Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-25,00:00:00.000,84,11150521,7085,0,1774396799,13140.857015429989,31264.97308722,53252.77305528 2026-03-25,00:00:02.000,84,11150605,7245,0,1774396801,13141.06584104,30803.86834653,53252.738119680005 2026-03-25,00:00:03.000,84,11150620,6685,0,1774396802,13141.14667676,28037.120067180003,53252.82196512 2026-03-25,00:00:04.000,84,11150661,7405,0,1774396803,13141.20730355,30803.952936090005,53252.82196512 2026-03-25,00:00:05.000,84,11150580,6765,0,1774396804,13141.254457719995,27576.15630909,53252.87087496 2026-03-25,00:00:06.000,84,11150635,7285,0,1774396805,13141.3083482,28498.47857655,53252.94074616 2026-03-25,00:00:07.000,84,11150636,6605,0,1774396806,13141.3083482,33109.85024343,53252.94773328001 2026-03-25,00:00:08.000,84,11150534,6685,0,1774396807,13141.30161188999,28498.668903059996,53252.94074616 2026-03-25,00:00:09.000,84,11150601,7525,0,1774396808,13141.254457719995,29421.103956599996,53252.89882344001 2026-03-25,00:00:10.000,84,11150603,7045,0,1774396809,13141.24772141,32188.07780811,53253.03856584 2026-03-25,00:00:12.000,84,11150536,6765,0,1774396811,13141.1062589,30805.066698630006,53253.03856584 2026-03-25,00:00:13.000,84,11150635,7645,0,1774396812,13141.06584104,31727.508801300006,53253.024591600006 2026-03-25,00:00:14.000,84,11150621,7005,0,1774396813,13141.01868686999,28961.007241500003,53253.08747568 2026-03-25,00:00:15.000,84,11150564,6645,0,1774396814,13140.958060079989,31266.798811889996,53253.1992696 2026-03-25,00:00:16.000,84,11150624,6685,0,1774396815,13140.870488049994,29422.5137826,53253.15734688 2026-03-25,00:00:17.000,84,11150599,7245,0,1774396816,13140.782916019998,30806.039478570005,53253.15035976 2026-03-25,00:00:18.000,84,11150603,6765,0,1774396817,13140.695343990003,29422.774600410004,53253.122411280005 2026-03-25,00:00:19.000,84,11150600,6805,0,1774396818,13140.621244579997,28500.727249019998,53253.15734688 2026-03-25,00:00:20.000,84,11150601,6845,0,1774396819,13140.580826719997,32651.029420859995,53253.10144992 2026-03-25,00:00:21.000,84,11150592,6485,0,1774396820,13140.540408859997,28500.931673789994,53253.09446280001 2026-03-25,00:00:23.000,84,11150572,6645,0,1774396822,13140.493254690002,29884.45032063,53253.10843704 2026-03-25,00:00:24.000,84,11150609,7005,0,1774396823,13140.479782069997,31267.926672689995,53253.10843704 2026-03-25,00:00:25.000,84,11150639,6805,0,1774396824,13140.479782069997,26195.450265120002,53253.13638552001 2026-03-25,00:00:26.000,84,11150597,7325,0,1774396825,13140.520199929997,28040.010210480003,53253.14337264001 2026-03-25,00:00:27.000,84,11150604,6245,0,1774396826,13140.607771959993,28039.996112220004,53253.0595272 2026-03-25,00:00:28.000,84,11150648,6725,0,1774396827,13140.634717200002,31267.898476169998,53253.04555296001 2026-03-25,00:00:29.000,84,11150616,6485,0,1774396828,13140.668398749993,28039.939719179994,53253.05254008 2026-03-25,00:00:30.000,84,11150608,6525,0,1774396829,13140.708816609993,23889.679842120007,53253.073501440005 2026-03-25,00:00:31.000,84,11150593,7005,0,1774396830,13140.776179709988,27578.764487189997,53253.01760448001 2026-03-25,00:00:32.000,84,11150566,6525,0,1774396831,13140.850279119994,26195.274036870003,53252.96170752 2026-03-25,00:00:34.000,84,11150542,6605,0,1774396833,13141.04563211,28039.812834840006,53252.96869464001 2026-03-25,00:00:35.000,84,11150637,6925,0,1774396834,13141.12646783,28962.085758390007,53252.93375904 2026-03-25,00:00:36.000,84,11150575,6765,0,1774396835,13141.22751248,29884.316387159997,53252.94074616 2026-03-25,00:00:37.000,84,11150599,6845,0,1774396836,13141.315084509995,29423.15525343,53252.99664312001 2026-03-25,00:00:38.000,84,11150592,6405,0,1774396837,13141.38244760999,32651.057617380007,53252.97568176001 2026-03-25,00:00:39.000,84,11150594,6605,0,1774396838,13141.395920229996,28961.980021440002,53252.96170752 2026-03-25,00:00:40.000,84,11150608,6324,0,1774396839,13141.42960178,28500.790691190006,53252.96869464001 2026-03-25,00:00:41.000,84,11150618,6565,0,1774396840,13141.422865469991,27578.390883300002,53253.0595272 2026-03-25,00:00:42.000,84,11150579,7245,0,1774396841,13141.422865469991,32650.775652180004,53252.954720400005 2026-03-25,00:00:43.000,84,11150623,7045,0,1774396842,13141.36897499,29422.760502150006,53253.03856584 2026-03-25,00:00:45.000,84,11150601,7085,0,1774396844,13141.26793034,34033.73036862,53253.06651432001 2026-03-25,00:00:46.000,84,11150641,6885,0,1774396845,13141.16688569,29422.288210440005,53253.09446280001 2026-03-25,00:00:47.000,84,11150629,7125,0,1774396846,13141.072577349994,30805.510793819994,53253.1293984 2026-03-25,00:00:48.000,84,11150649,6925,0,1774396847,13140.937851149989,30805.249976010004,53253.20625672 2026-03-25,00:00:49.000,84,11150628,6725,0,1774396848,13140.836806499989,33110.71023729,53253.22023096 2026-03-25,00:00:50.000,84,11150563,7205,0,1774396849,13140.695343990003,28499.190538680006,53253.171321120004 2026-03-25,00:00:51.000,84,11150604,6685,0,1774396850,13140.547145169992,28037.853176699995,53253.15035976 2026-03-25,00:00:52.000,84,11150624,6725,0,1774396851,13140.378737419996,28498.76054175,53253.15035976 2026-03-25,00:00:53.000,84,11150580,6725,0,1774396852,13140.223802289991,32187.520926840007,53253.28311504001 2026-03-25,00:00:54.000,84,11150553,7165,0,1774396853,13140.075603469995,27114.959929710007,53253.21324384001 2026-03-25,00:00:56.000,84,11150608,6685,0,1774396855,13139.79941475999,29881.489686030007,53253.23420520001 2026-03-25,00:00:57.000,84,11150600,6685,0,1774396856,13139.711842729994,30803.593430459994,53253.16433400001 2026-03-25,00:00:58.000,84,11150629,7325,0,1774396857,13139.644479629998,28958.97004293,53253.10144992 2026-03-25,00:00:59.000,84,11150620,6725,0,1774396858,13139.604061769998,28497.8089092,53253.192282480006 2026-03-25,00:01:00.000,84,11150590,6925,0,1774396859,13139.590589149993,32186.745522540004,53253.122411280005 2026-03-25,00:01:01.000,84,11150671,7325,0,1774396860,13139.624270699998,24808.822951950002,53253.09446280001 2026-03-25,00:01:02.000,84,11150629,7165,0,1774396861,13139.691633799994,25731.053580720007,53253.08747568 2026-03-25,00:01:03.000,84,11150612,6525,0,1774396862,13139.752260589994,34492.32561903,53253.11542416001 2026-03-25,00:01:04.000,84,11150604,6805,0,1774396863,13139.873514169994,32186.816013839998,53253.0595272 2026-03-25,00:01:05.000,84,11150624,6885,0,1774396864,13139.954349889995,29881.334605170006,53253.06651432001 2026-03-25,00:01:07.000,84,11150629,6885,0,1774396866,13140.223802289991,28037.056625009995,53253.06651432001 2026-03-25,00:01:08.000,84,11150635,7165,0,1774396867,13140.365264799992,32187.302403809997,53253.073501440005 2026-03-25,00:01:09.000,84,11150607,7205,0,1774396868,13140.493254690002,30804.108016950006,53253.10144992 2026-03-25,00:01:10.000,84,11150610,6525,0,1774396869,13140.601035649997,30343.228848419996,53253.08048856 2026-03-25,00:01:11.000,84,11150600,6485,0,1774396870,13140.681871369998,28037.768587140003,53253.171321120004 2026-03-25,00:01:12.000,84,11150646,6805,0,1774396871,13140.850279119994,29882.420171189995,53253.22721808 2026-03-25,00:01:13.000,84,11150613,6805,0,1774396872,13140.937851149989,23888.030345699997,53253.20625672 2026-03-25,00:01:14.000,84,11150670,6605,0,1774396873,13140.97826900999,25271.57013993,53253.192282480006 2026-03-25,00:01:15.000,84,11150636,6605,0,1774396874,13140.99847793999,26193.969947820005,53253.18529536001 2026-03-25,00:01:16.000,84,11150656,6324,0,1774396875,13141.032159489994,23888.47444089,53253.20625672 2026-03-25,00:01:18.000,84,11150657,6885,0,1774396877,13141.06584104,30344.511790079996,53253.35298624001 2026-03-25,00:01:19.000,84,11150590,7005,0,1774396878,13141.025423179999,27116.658770039998,53253.35298624001 2026-03-25,00:01:20.000,84,11150604,6485,0,1774396879,13140.991741629994,32189.121079350007,53253.41587032 2026-03-25,00:01:21.000,84,11150603,6965,0,1774396880,13140.931114839994,28038.988086629994,53253.48574152 2026-03-25,00:01:22.000,84,11150598,6485,0,1774396881,13140.890696979994,28038.973988369995,53253.52067712001 2026-03-25,00:01:23.000,84,11150607,6965,0,1774396882,13140.823333879998,30805.651776419996,53253.527664240006 2026-03-25,00:01:24.000,84,11150589,6885,0,1774396883,13140.688607679993,29883.350656349998,53253.54862560001 2026-03-25,00:01:25.000,84,11150656,6725,0,1774396884,13140.580826719997,28961.134125840006,53253.576574080005 2026-03-25,00:01:26.000,84,11150603,6805,0,1774396885,13140.506727309992,28961.007241500003,53253.59054832 2026-03-25,00:01:27.000,84,11150591,7085,0,1774396886,13140.425891589992,32188.832065020004,53253.625483920005 2026-03-25,00:01:29.000,84,11150619,6965,0,1774396888,13140.21032967,27116.278117020003,53253.63945816001 2026-03-25,00:01:30.000,84,11150608,6405,0,1774396889,13140.12275763999,28960.71117804,53253.59054832 2026-03-25,00:01:31.000,84,11150618,6485,0,1774396890,13140.06886716,33110.773679460006,53253.56259984 2026-03-25,00:01:32.000,84,11150637,6885,0,1774396891,13139.96782251,28038.2761245,53253.56259984 2026-03-25,00:01:33.000,84,11150599,6765,0,1774396892,13139.94761358,29421.597395699995,53253.5835612 2026-03-25,00:01:34.000,84,11150603,7045,0,1774396893,13139.92066833999,29421.484609620005,53253.5835612 2026-03-25,00:01:35.000,84,11150664,6565,0,1774396894,13139.90045940999,30343.729336649994,53253.527664240006 2026-03-25,00:01:36.000,84,11150630,6525,0,1774396895,13139.90045940999,23426.721180239998,53253.5835612 2026-03-25,00:01:37.000,84,11150583,7005,0,1774396896,13139.98803144,27115.650744450002,53253.47875440001 2026-03-25,00:01:38.000,84,11150629,7525,0,1774396897,13139.974558819995,31265.741442390005,53253.408883200005 2026-03-25,00:01:40.000,84,11150627,7245,0,1774396899,13140.08233977999,29421.096907469997,53253.42984456001 2026-03-25,00:01:41.000,84,11150621,7205,0,1774396900,13140.16991181,34032.2923461,53253.4438188 2026-03-25,00:01:42.000,84,11150638,6605,0,1774396901,13140.284429079991,31726.634709179998,53253.38093472001 2026-03-25,00:01:43.000,84,11150653,7165,0,1774396902,13140.385473729992,29882.22279555,53253.38093472001 2026-03-25,00:01:44.000,84,11150590,6965,0,1774396903,13140.479782069997,26654.306333340006,53253.339012000004 2026-03-25,00:01:45.000,84,11150589,7045,0,1774396904,13140.567354099992,28498.845131309994,53253.38792184 2026-03-25,00:01:46.000,84,11150612,6685,0,1774396905,13140.654926130002,28037.733341490006,53253.32503776 2026-03-25,00:01:47.000,84,11150601,7325,0,1774396906,13140.762707089998,28498.95791739,53253.40189608001 2026-03-25,00:01:48.000,84,11150625,7165,0,1774396907,13140.863751739998,30804.65784909,53253.43683168 2026-03-25,00:01:49.000,84,11150609,7445,0,1774396908,13140.958060079989,31265.96701455,53253.42285744 2026-03-25,00:01:51.000,84,11150619,7525,0,1774396910,13141.153413069995,25271.619483839997,53253.33202488001 2026-03-25,00:01:52.000,84,11150633,7245,0,1774396911,13141.16688569,30344.194579229996,53253.4438188 2026-03-25,00:01:53.000,84,11150608,6685,0,1774396912,13141.26119402999,26194.258962149994,53253.38093472001 2026-03-25,00:01:54.000,84,11150597,7605,0,1774396913,13141.28813927,27577.855149420007,53253.38792184 2026-03-25,00:01:55.000,84,11150580,7085,0,1774396914,13141.36897499,30344.920639620002,53253.45080592001 2026-03-25,00:01:56.000,84,11150662,6645,0,1774396915,13141.36223867999,30806.321443769993,53253.45080592001 2026-03-25,00:01:57.000,84,11150604,6845,0,1774396916,13141.416129159996,29423.12705691,53253.48574152 2026-03-25,00:01:58.000,84,11150620,6565,0,1774396917,13141.42960178,28039.946768309994,53253.43683168 2026-03-25,00:01:59.000,84,11150641,6965,0,1774396918,13141.44981071,32190.439266660003,53253.41587032 2026-03-25,00:02:00.000,84,11150597,6925,0,1774396919,13141.416129159996,28040.404961759996,53253.49272864 2026-03-25,00:02:02.000,84,11150673,6485,0,1774396921,13141.395920229996,33113.40300495,53253.51369 2026-03-25,00:02:03.000,84,11150592,6445,0,1774396922,13141.38244760999,31269.026336969997,53253.53465136 2026-03-25,00:02:04.000,84,11150640,6605,0,1774396923,13141.40939285,29885.747360549998,53253.52067712001 2026-03-25,00:02:05.000,84,11150618,6405,0,1774396924,13141.3083482,29424.776553329997,53253.625483920005 2026-03-25,00:02:06.000,84,11150667,7085,0,1774396925,13141.294875579995,32652.876292920002,53253.59054832 2026-03-25,00:02:07.000,84,11150628,6124,0,1774396926,13141.26119402999,28502.722152810005,53253.63247104 2026-03-25,00:02:08.000,84,11150628,6565,0,1774396927,13141.18035830999,29425.07966592,53253.60452256 2026-03-25,00:02:09.000,84,11150572,6605,0,1774396928,13141.153413069995,32653.165307250005,53253.60452256 2026-03-25,00:02:10.000,84,11150618,6284,0,1774396929,13141.1062589,32653.20760203,53253.6534324 2026-03-25,00:02:11.000,84,11150642,6885,0,1774396930,13141.06584104,27580.63955577,53253.59753544001 2026-03-25,00:02:13.000,84,11150582,6485,0,1774396932,13140.985005319999,26197.170252840006,53253.625483920005 2026-03-25,00:02:14.000,84,11150657,6965,0,1774396933,13140.991741629994,28502.863135410007,53253.56958696001 2026-03-25,00:02:15.000,84,11150598,6445,0,1774396934,13140.985005319999,28502.827889759996,53253.54862560001 2026-03-25,00:02:16.000,84,11150600,6365,0,1774396935,13140.910905909994,27119.295144660005,53253.54163848 2026-03-25,00:02:17.000,84,11150643,6885,0,1774396936,13140.931114839994,27119.224653359997,53253.60452256 2026-03-25,00:02:18.000,84,11150641,7125,0,1774396937,13140.897433289989,25735.691908260007,53253.51369 2026-03-25,00:02:19.000,84,11150613,6885,0,1774396938,13140.850279119994,27580.265951880006,53253.54862560001 2026-03-25,00:02:20.000,84,11150619,6965,0,1774396939,13140.796388639988,28963.6154196,53253.49272864 2026-03-25,00:02:21.000,84,11150642,6445,0,1774396940,13140.796388639988,29885.87424489,53253.52067712001 2026-03-25,00:02:22.000,84,11150644,6485,0,1774396941,13140.796388639988,28963.516731779993,53253.46478016 2026-03-25,00:02:24.000,84,11150598,7005,0,1774396943,13140.735761849988,29424.57917769,53253.408883200005 2026-03-25,00:02:25.000,84,11150630,6605,0,1774396944,13140.755970779988,27579.948741030006,53253.4438188 2026-03-25,00:02:26.000,84,11150586,6685,0,1774396945,13140.769443399993,28502.235762840006,53253.35298624001 2026-03-25,00:02:27.000,84,11150627,7205,0,1774396946,13140.742498159998,27118.766459909995,53253.32503776 2026-03-25,00:02:28.000,84,11150588,6525,0,1774396947,13140.729025539993,27118.8580986,53253.32503776 2026-03-25,00:02:29.000,84,11150612,6885,0,1774396948,13140.769443399993,30808.048480619997,53253.31805064 2026-03-25,00:02:30.000,84,11150633,7005,0,1774396949,13140.776179709988,28963.44624048,53253.34599912 2026-03-25,00:02:31.000,84,11150608,6885,0,1774396950,13140.830070189993,28963.488535259996,53253.28311504001 2026-03-25,00:02:32.000,84,11150615,7205,0,1774396951,13140.843542809998,29885.86719576,53253.23420520001 2026-03-25,00:02:33.000,84,11150568,6565,0,1774396952,13140.863751739998,27580.18841145,53253.21324384001 2026-03-25,00:02:35.000,84,11150616,6885,0,1774396954,13140.937851149989,24813.418984710006,53253.23420520001 2026-03-25,00:02:36.000,84,11150600,6845,0,1774396955,13140.991741629994,30347.16931209,53253.1992696 2026-03-25,00:02:37.000,84,11150627,7165,0,1774396956,13141.05910472999,31730.61746763,53253.15734688 2026-03-25,00:02:38.000,84,11150628,6445,0,1774396957,13141.07931365999,28502.574121080004,53253.1992696 2026-03-25,00:02:39.000,84,11150615,7085,0,1774396958,13141.112995209995,28041.47642952,53253.192282480006 2026-03-25,00:02:40.000,84,11150648,6685,0,1774396959,13141.16014937999,28041.448233000003,53253.16433400001 2026-03-25,00:02:41.000,84,11150629,6845,0,1774396960,13141.193830929995,31269.435186510003,53253.17830824 2026-03-25,00:02:42.000,84,11150587,6925,0,1774396961,13141.24098509999,30347.077673399996,53253.15734688 2026-03-25,00:02:43.000,84,11150616,6365,0,1774396962,13141.234248789995,29885.846048370004,53253.15035976 2026-03-25,00:02:44.000,84,11150610,6525,0,1774396963,13141.294875579995,31269.223712609994,53253.18529536001 2026-03-25,00:02:46.000,84,11150449,7045,0,1774396965,13141.3083482,28040.905449989994,53253.122411280005 2026-03-25,00:02:47.000,84,11150637,6805,0,1774396966,13141.315084509995,29885.380805790002,53253.14337264001 2026-03-25,00:02:48.000,84,11150584,6284,0,1774396967,13141.234248789995,27579.469400190006,53253.16433400001 2026-03-25,00:02:49.000,84,11150636,6845,0,1774396968,13141.20730355,24351.355562340003,53253.11542416001 2026-03-25,00:02:50.000,84,11150599,6925,0,1774396969,13141.22751248,34035.0415068,53253.15734688 2026-03-25,00:02:51.000,84,11150584,6324,0,1774396970,13141.173621999995,30345.73128957,53253.20625672 2026-03-25,00:02:52.000,84,11150595,6965,0,1774396971,13141.173621999995,27117.59630433,53253.17830824 2026-03-25,00:02:53.000,84,11150633,6885,0,1774396972,13141.11973151999,28500.762494669994,53253.15734688 2026-03-25,00:02:54.000,84,11150602,6805,0,1774396973,13141.13994044999,33573.02742834001,53253.14337264001 2026-03-25,00:02:55.000,84,11150586,6445,0,1774396974,13141.112995209995,31728.263058209996,53253.15035976 2026-03-25,00:02:57.000,84,11150655,6965,0,1774396976,13141.11973151999,34494.531996720005,53253.21324384001 2026-03-25,00:02:58.000,84,11150596,6405,0,1774396977,13141.14667676,28499.662830390007,53253.16433400001 2026-03-25,00:02:59.000,84,11150569,6885,0,1774396978,13141.16014937999,28499.458405619996,53253.16433400001 2026-03-25,00:03:00.000,84,11150620,6605,0,1774396979,13141.24098509999,28499.25398085,53253.21324384001 2026-03-25,00:03:01.000,84,11150608,6765,0,1774396980,13141.22077616999,25732.308325859995,53253.22721808 2026-03-25,00:03:02.000,84,11150591,7045,0,1774396981,13141.24772141,32649.119106629994,53253.1992696 2026-03-25,00:03:03.000,84,11150537,6885,0,1774396982,13141.294875579995,24348.740335110007,53253.21324384001 2026-03-25,00:03:04.000,84,11150641,7045,0,1774396983,13141.40939285,26193.173396130005,53253.26215368001 2026-03-25,00:03:05.000,84,11150598,6245,0,1774396984,13141.436338089996,28498.753492620002,53253.23420520001 2026-03-25,00:03:06.000,84,11150607,7085,0,1774396985,13141.49022857,31265.438329800003,53253.34599912 2026-03-25,00:03:08.000,84,11150646,6765,0,1774396987,13141.712526800002,29882.088862079996,53253.31106352001 2026-03-25,00:03:09.000,84,11150649,7125,0,1774396988,13141.833780380002,28498.823983919996,53253.32503776 2026-03-25,00:03:10.000,84,11150616,5845,0,1774396989,13141.948297649993,28037.754488880004,53253.34599912 2026-03-25,00:03:11.000,84,11150590,6725,0,1774396990,13142.076287539989,29421.188546160003,53253.40189608001 2026-03-25,00:03:12.000,84,11150589,7285,0,1774396991,13142.204277429999,24809.97196014,53253.41587032 2026-03-25,00:03:13.000,84,11150625,6405,0,1774396992,13142.352476249995,28960.168395030007,53253.506702880004 2026-03-25,00:03:14.000,84,11150630,6645,0,1774396993,13142.50741138,30804.707192999995,53253.38792184 2026-03-25,00:03:15.000,84,11150587,7405,0,1774396994,13142.662346509991,27576.861222089996,53253.4438188 2026-03-25,00:03:16.000,84,11150643,7445,0,1774396995,13142.790336400001,29882.547055529998,53253.49971576001 2026-03-25,00:03:17.000,84,11150593,7245,0,1774396996,13142.931798910002,28499.23988259,53253.53465136 2026-03-25,00:03:19.000,84,11150615,7005,0,1774396998,13143.160833449998,26654.813870700003,53253.66041952 2026-03-25,00:03:20.000,84,11150580,6725,0,1774396999,13143.207987619993,29882.69508726,53253.695355120006 2026-03-25,00:03:21.000,84,11150597,7565,0,1774397000,13143.282087029998,30804.932765160003,53253.73029072 2026-03-25,00:03:22.000,84,11150570,6525,0,1774397001,13143.309032269994,28499.359717800005,53253.77920056 2026-03-25,00:03:23.000,84,11150612,6485,0,1774397002,13143.275350719989,26654.884361999997,53253.78618768001 2026-03-25,00:03:24.000,84,11150614,6525,0,1774397003,13143.282087029998,30343.961957940002,53253.85605888001 2026-03-25,00:03:25.000,84,11150624,6565,0,1774397004,13143.282087029998,31727.445359129997,53253.80714904001 2026-03-25,00:03:26.000,84,11150565,7045,0,1774397005,13143.140624519998,30805.235877750005,53253.88400736001 2026-03-25,00:03:27.000,84,11150627,6885,0,1774397006,13143.100206659998,26655.18042546,53253.95387856001 2026-03-25,00:03:28.000,84,11150628,6565,0,1774397007,13142.972216770002,31266.552092340004,53254.02374976001 2026-03-25,00:03:30.000,84,11150614,6925,0,1774397009,13142.790336400001,29883.378852869995,53254.030736880006 2026-03-25,00:03:31.000,84,11150599,6845,0,1774397010,13142.66908282,31727.981093010007,53254.12156944001 2026-03-25,00:03:32.000,84,11150602,6445,0,1774397011,13142.52088399999,30344.79375528,53254.05868536 2026-03-25,00:03:33.000,84,11150582,6525,0,1774397012,13142.46025720999,28500.353645130002,53254.06567248 2026-03-25,00:03:34.000,84,11150578,6445,0,1774397013,13142.36594887,31728.347647770002,53254.08663384 2026-03-25,00:03:35.000,84,11150619,6965,0,1774397014,13142.251431599994,30344.977032659997,53254.13554368 2026-03-25,00:03:36.000,84,11150599,6685,0,1774397015,13142.211013739994,29883.935734140003,53254.079646720005 2026-03-25,00:03:37.000,84,11150630,6565,0,1774397016,13142.170595879994,29422.894435619994,53254.14951792001 2026-03-25,00:03:38.000,84,11150664,6605,0,1774397017,13142.17733218999,30806.321443769993,53254.05868536 2026-03-25,00:03:39.000,84,11150616,6565,0,1774397018,13142.170595879994,32650.895487390007,53254.14951792001 2026-03-25,00:03:41.000,84,11150612,6925,0,1774397020,13142.26490422,26656.054517580007,53254.14253080001 2026-03-25,00:03:42.000,84,11150613,7005,0,1774397021,13142.332267319995,29422.81689519,53254.15650504 2026-03-25,00:03:43.000,84,11150609,6845,0,1774397022,13142.42657566,29422.697059979997,53254.19144064001 2026-03-25,00:03:44.000,84,11150629,7205,0,1774397023,13142.56130185999,29422.549028249996,53254.17047928001 2026-03-25,00:03:45.000,84,11150537,6885,0,1774397024,13142.66908282,30805.799808149997,53254.17047928001 2026-03-25,00:03:46.000,84,11150625,6925,0,1774397025,13142.824017949992,32189.02239153,53254.18445352 2026-03-25,00:03:47.000,84,11150633,6845,0,1774397026,13142.952007840002,31727.713226070002,53254.23336336 2026-03-25,00:03:48.000,84,11150653,7045,0,1774397027,13143.100206659998,27116.186478329997,53254.212402 2026-03-25,00:03:49.000,84,11150643,6845,0,1774397028,13143.194514999988,31266.11504628,53254.24035048001 2026-03-25,00:03:50.000,84,11150610,6365,0,1774397029,13143.315768579989,31727.09290263,53254.25432472 2026-03-25,00:03:52.000,84,11150665,7525,0,1774397031,13143.591957289995,27115.375828379998,53254.19144064001 2026-03-25,00:03:53.000,84,11150649,7245,0,1774397032,13143.65932038999,28959.731348970003,53254.30323456 2026-03-25,00:03:54.000,84,11150630,6725,0,1774397033,13143.74689242,27115.086814049995,53254.33817016001 2026-03-25,00:03:55.000,84,11150612,6925,0,1774397034,13143.84120075999,25731.575216340003,53254.28926032001 2026-03-25,00:03:56.000,84,11150618,6685,0,1774397035,13143.90856386,27114.833045370004,53254.27528608 2026-03-25,00:03:57.000,84,11150626,6605,0,1774397036,13143.982663269991,29881.489686030007,53254.345157280004 2026-03-25,00:03:58.000,84,11150622,6765,0,1774397037,13144.029817440001,31264.789809840004,53254.345157280004 2026-03-25,00:03:59.000,84,11150647,7245,0,1774397038,13144.023081129992,28036.950888060004,53254.415028480005 2026-03-25,00:04:00.000,84,11150594,6845,0,1774397039,13144.097180539997,33570.41925024,53254.47791256001 2026-03-25,00:04:01.000,84,11150623,7285,0,1774397040,13144.117389469997,28959.237909870004,53254.50586104001 2026-03-25,00:04:03.000,84,11150620,6725,0,1774397042,13144.130862090002,30342.742458449997,53254.50586104001 2026-03-25,00:04:04.000,84,11150594,6685,0,1774397043,13144.083707919992,30803.945886960006,53254.56874512 2026-03-25,00:04:05.000,84,11150597,6965,0,1774397044,13144.117389469997,35876.44344192,53254.5966936 2026-03-25,00:04:06.000,84,11150609,7125,0,1774397045,13144.130862090002,30804.108016950006,53254.65957768 2026-03-25,00:04:07.000,84,11150591,7085,0,1774397046,13144.130862090002,28959.851184180006,53254.68752616 2026-03-25,00:04:08.000,84,11150631,7005,0,1774397047,13144.171279950002,33571.25104757999,53254.68752616 2026-03-25,00:04:09.000,84,11150601,7085,0,1774397048,13144.124125779992,31726.909625250002,53254.67355192001 2026-03-25,00:04:10.000,84,11150575,7045,0,1774397049,13144.103916849992,31265.9317689,53254.69451328001 2026-03-25,00:04:11.000,84,11150659,6965,0,1774397050,13144.151071020002,32649.415170089997,53254.799320080005 2026-03-25,00:04:12.000,84,11150647,7005,0,1774397051,13144.124125779992,33571.765634070005,53254.77137160001 2026-03-25,00:04:14.000,84,11150641,7125,0,1774397053,13144.198225189997,33110.75958120001,53254.869191280006 2026-03-25,00:04:15.000,84,11150618,6445,0,1774397054,13144.218434119997,31266.199635840007,53254.92508824 2026-03-25,00:04:16.000,84,11150668,6765,0,1774397055,13144.231906740002,29882.765578560007,53254.967010960005 2026-03-25,00:04:17.000,84,11150612,6485,0,1774397056,13144.231906740002,29421.54100266,53255.06483064 2026-03-25,00:04:18.000,84,11150676,6645,0,1774397057,13144.339687699998,24810.190483169994,53255.036882160006 2026-03-25,00:04:19.000,84,11150673,7245,0,1774397058,13144.353160320003,27115.66484271,53255.07181776 2026-03-25,00:04:20.000,84,11150575,6885,0,1774397059,13144.346424009993,29882.293286850007,53255.06483064 2026-03-25,00:04:21.000,84,11150657,7205,0,1774397060,13144.373369249988,28959.858233310006,53255.1905988 2026-03-25,00:04:22.000,84,11150645,7325,0,1774397061,13144.400314489998,28037.416130640006,53255.24649576001 2026-03-25,00:04:23.000,84,11150610,6565,0,1774397062,13144.407050799993,30342.87639192,53255.27444424001 2026-03-25,00:04:25.000,84,11150618,6885,0,1774397064,13144.501359139998,28036.950888060004,53255.34431544001 2026-03-25,00:04:26.000,84,11150655,7125,0,1774397065,13144.487886519993,31264.691122019998,53255.37925104 2026-03-25,00:04:27.000,84,11150642,6485,0,1774397066,13144.528304379994,33570.151383300006,53255.36527680001 2026-03-25,00:04:28.000,84,11150668,6445,0,1774397067,13144.508095449994,29420.004292319994,53255.37925104 2026-03-25,00:04:29.000,84,11150702,6725,0,1774397068,13144.501359139998,32186.63978559,53255.4002124 2026-03-25,00:04:30.000,84,11150597,7005,0,1774397069,13144.508095449994,27114.339606270005,53255.40719952 2026-03-25,00:04:31.000,84,11150622,6565,0,1774397070,13144.514831759989,33569.996302440006,53255.42816088 2026-03-25,00:04:32.000,84,11150639,7045,0,1774397071,13144.481150209998,31725.577339680007,53255.42816088 2026-03-25,00:04:33.000,84,11150632,6565,0,1774397072,13144.487886519993,26653.291258619996,53255.41418664001 2026-03-25,00:04:34.000,84,11150621,6845,0,1774397073,13144.487886519993,28036.704168509998,53255.4002124 2026-03-25,00:04:36.000,84,11150631,7085,0,1774397075,13144.474413899989,25270.181461319997,53255.42816088 2026-03-25,00:04:37.000,84,11150541,6765,0,1774397076,13144.467677589993,34953.761668830004,53255.49104496001 2026-03-25,00:04:38.000,84,11150625,6965,0,1774397077,13144.494622829989,28498.182513089996,53255.52598056 2026-03-25,00:04:39.000,84,11150615,7205,0,1774397078,13144.447468659993,31264.98013635,53255.49104496001 2026-03-25,00:04:40.000,84,11150669,7125,0,1774397079,13144.474413899989,32187.238961640003,53255.49104496001 2026-03-25,00:04:41.000,84,11150615,7005,0,1774397080,13144.474413899989,30342.777704099994,53255.49104496001 2026-03-25,00:04:42.000,84,11150617,7085,0,1774397081,13144.521568069998,32648.4071445,53255.47707072 2026-03-25,00:04:43.000,84,11150635,7405,0,1774397082,13144.602403789999,30342.735409319997,53255.539954800006 2026-03-25,00:04:44.000,84,11150630,6925,0,1774397083,13144.622612719999,26192.630613119996,53255.470083600005 2026-03-25,00:04:45.000,84,11150622,6725,0,1774397084,13144.669766889994,29420.391994470003,53255.49104496001 2026-03-25,00:04:47.000,84,11150643,7205,0,1774397086,13144.770811539995,24347.943783420007,53255.518993440004 2026-03-25,00:04:48.000,84,11150627,7085,0,1774397087,13144.831438329995,26192.334549659994,53255.54694192 2026-03-25,00:04:49.000,84,11150620,6685,0,1774397088,13144.89880142999,28497.80186007,53255.56091616001 2026-03-25,00:04:50.000,84,11150608,6525,0,1774397089,13144.91901035999,29881.06673823,53255.59585176 2026-03-25,00:04:51.000,84,11150575,6885,0,1774397090,13144.993109769995,26191.975044029998,53255.56790328 2026-03-25,00:04:52.000,84,11150612,6525,0,1774397091,13145.02679132,27575.20467654,53255.539954800006 2026-03-25,00:04:53.000,84,11150644,6765,0,1774397092,13145.06720918,29880.679036079993,53255.54694192 2026-03-25,00:04:54.000,84,11150615,7005,0,1774397093,13145.121099659991,28036.0204029,53255.539954800006 2026-03-25,00:04:55.000,84,11150624,6365,0,1774397094,13145.121099659991,25730.362765979997,53255.5748904 2026-03-25,00:04:56.000,84,11150595,7125,0,1774397095,13145.134572279996,32646.96207285,53255.65873584001 2026-03-25,00:04:58.000,84,11150572,6645,0,1774397097,13145.174990139996,36335.63786838,53255.56790328 2026-03-25,00:04:59.000,84,11150655,7045,0,1774397098,13145.215407999996,29418.939873690004,53255.651748719996 2026-03-25,00:05:00.000,84,11150614,6205,0,1774397099,13145.208671690001,31263.288345149995,53255.67271008 2026-03-25,00:05:01.000,84,11150582,6605,0,1774397100,13145.181726449991,23885.506757159994,53255.73559416 2026-03-25,00:05:02.000,84,11150578,6565,0,1774397101,13145.201935379991,33107.71435704001,53255.72860704001 2026-03-25,00:05:03.000,84,11150609,6925,0,1774397102,13145.174990139996,34491.09202128,53255.66572296 2026-03-25,00:05:04.000,84,11150655,7205,0,1774397103,13145.201935379991,31263.316541670007,53255.72161992 2026-03-25,00:05:05.000,84,11150594,6565,0,1774397104,13145.215407999996,29418.911677170006,53255.756555520005 2026-03-25,00:05:06.000,84,11150573,7005,0,1774397105,13145.222144309992,25730.00326035,53255.756555520005 2026-03-25,00:05:07.000,84,11150598,6405,0,1774397106,13145.276034789997,31724.5481667,53255.84738808001 2026-03-25,00:05:09.000,84,11150636,6685,0,1774397108,13145.350134200002,30341.304435929997,53255.805465360005 2026-03-25,00:05:10.000,84,11150600,6565,0,1774397109,13145.390552060002,29419.080856290006,53255.83341384 2026-03-25,00:05:11.000,84,11150615,7045,0,1774397110,13145.451178850002,31724.625707130006,53255.875336560006 2026-03-25,00:05:12.000,84,11150601,6885,0,1774397111,13145.498333019998,30341.212797240005,53255.90328504 2026-03-25,00:05:13.000,84,11150598,6565,0,1774397112,13145.552223500003,34030.142361449994,53255.83341384 2026-03-25,00:05:14.000,84,11150620,6485,0,1774397113,13145.619586599998,26191.192590599996,53255.86136232 2026-03-25,00:05:15.000,84,11150626,6324,0,1774397114,13145.693686009989,26191.108001040004,53255.86834944001 2026-03-25,00:05:16.000,84,11150604,6565,0,1774397115,13145.734103869989,30802.120162289997,53255.8893108 2026-03-25,00:05:17.000,84,11150564,6485,0,1774397116,13145.781258039999,33568.734508170004,53255.924246400005 2026-03-25,00:05:18.000,84,11150596,6445,0,1774397117,13145.848621139994,28496.356788420002,53255.86136232 2026-03-25,00:05:20.000,84,11150658,6525,0,1774397119,13145.89577530999,23885.006268929996,53255.86136232 2026-03-25,00:05:21.000,84,11150608,6685,0,1774397120,13145.882302689999,31723.73046762,53255.89629792001 2026-03-25,00:05:22.000,84,11150648,6725,0,1774397121,13145.929456859994,32184.70832397,53255.88232368 2026-03-25,00:05:23.000,84,11150616,6885,0,1774397122,13145.868830069994,28034.58238038,53255.93822064 2026-03-25,00:05:24.000,84,11150662,6885,0,1774397123,13145.85535744999,24806.708212950005,53255.90328504 2026-03-25,00:05:25.000,84,11150616,6765,0,1774397124,13145.801466969999,28495.447450649997,53255.90328504 2026-03-25,00:05:26.000,84,11150612,5925,0,1774397125,13145.740840179998,30800.928859320004,53255.89629792001 2026-03-25,00:05:27.000,84,11150632,6005,0,1774397126,13145.626322909993,26189.775715469994,53255.93123352 2026-03-25,00:05:28.000,84,11150630,6885,0,1774397127,13145.532014570003,28495.292369789997,53255.93123352 2026-03-25,00:05:29.000,84,11150585,7445,0,1774397128,13145.444442539992,33567.388124339996,53255.88232368 2026-03-25,00:05:31.000,84,11150610,6525,0,1774397130,13145.161517519991,31261.94901045,53255.987130479996 2026-03-25,00:05:32.000,84,11150560,6605,0,1774397131,13145.073945489996,29417.593489859995,53255.924246400005 2026-03-25,00:05:33.000,84,11150619,6925,0,1774397132,13144.912274049995,30801.041645399993,53255.94520776001 2026-03-25,00:05:34.000,84,11150632,6525,0,1774397133,13144.75733891999,32645.495853810004,53255.819439599996 2026-03-25,00:05:35.000,84,11150652,6485,0,1774397134,13144.629349029994,27112.3024077,53255.875336560006 2026-03-25,00:05:36.000,84,11150658,6405,0,1774397135,13144.514831759989,27573.47059056,53255.875336560006 2026-03-25,00:05:37.000,84,11150579,6805,0,1774397136,13144.353160320003,27112.358800739996,53255.94520776001 2026-03-25,00:05:38.000,84,11150590,6565,0,1774397137,13144.238643049997,28956.834156540004,53255.90328504 2026-03-25,00:05:39.000,84,11150620,6685,0,1774397138,13144.110653160002,27112.386997260008,53255.924246400005 2026-03-25,00:05:40.000,84,11150623,7005,0,1774397139,13143.982663269991,29879.043637919996,53255.88232368 2026-03-25,00:05:42.000,84,11150603,6885,0,1774397141,13143.794046589996,25267.91164146,53255.86834944001 2026-03-25,00:05:43.000,84,11150656,6485,0,1774397142,13143.773837659995,29878.937900970006,53255.90328504 2026-03-25,00:05:44.000,84,11150662,6605,0,1774397143,13143.693001939995,29417.797914630006,53255.84040096 2026-03-25,00:05:45.000,84,11150621,7085,0,1774397144,13143.693001939995,27573.259116660003,53255.81245248 2026-03-25,00:05:46.000,84,11150635,6845,0,1774397145,13143.672793009995,31723.152438959994,53255.79847824001 2026-03-25,00:05:47.000,84,11150594,6485,0,1774397146,13143.693001939995,24806.489689919996,53255.82642672001 2026-03-25,00:05:48.000,84,11150615,7125,0,1774397147,13143.753628729995,32645.136348180007,53255.875336560006 2026-03-25,00:05:49.000,84,11150617,7165,0,1774397148,13143.854673379996,26650.626687480006,53255.86136232 2026-03-25,00:05:50.000,84,11150565,7045,0,1774397149,13143.895091239996,25267.206728460005,53255.86834944001 2026-03-25,00:05:51.000,84,11150639,6845,0,1774397150,13144.016344819996,30339.112156500007,53255.854375200004 2026-03-25,00:05:53.000,84,11150596,6725,0,1774397152,13144.265588289993,32644.367993010004,53255.81245248 2026-03-25,00:05:54.000,84,11150616,6685,0,1774397153,13144.440732349998,29416.507923840007,53255.83341384 2026-03-25,00:05:55.000,84,11150616,6565,0,1774397154,13144.588931169994,30338.569373489998,53255.76354264 2026-03-25,00:05:56.000,84,11150631,7285,0,1774397155,13144.80449309,27571.84929066,53255.854375200004 2026-03-25,00:05:57.000,84,11150645,7125,0,1774397156,13145.02005500999,32643.712423920006,53255.854375200004 2026-03-25,00:05:58.000,84,11150650,6525,0,1774397157,13145.228880620001,29415.894649530004,53255.83341384 2026-03-25,00:05:59.000,84,11150655,7165,0,1774397158,13145.478124089997,24343.70725629,53255.88232368 2026-03-25,00:06:00.000,84,11150633,6885,0,1774397159,13145.707158629994,28032.220921829998,53255.89629792001 2026-03-25,00:06:01.000,84,11150658,6725,0,1774397160,13145.95640209999,29876.505951119994,53255.90328504 2026-03-25,00:06:02.000,84,11150675,7165,0,1774397161,13146.20564557,29876.322673739996,53255.96616912001 2026-03-25,00:06:04.000,84,11150637,7285,0,1774397163,13146.784968229993,29415.062852190007,53256.022066080004 2026-03-25,00:06:05.000,84,11150635,7245,0,1774397164,13147.088102179994,28953.859423679998,53256.05001456 2026-03-25,00:06:06.000,84,11150639,7205,0,1774397165,13147.38449982,26648.349818489995,53256.0989244 2026-03-25,00:06:07.000,84,11150638,6765,0,1774397166,13147.680897459992,25265.063792939996,53256.12687288 2026-03-25,00:06:08.000,84,11150638,6925,0,1774397167,13147.963822479993,28492.67714256,53256.17578272 2026-03-25,00:06:09.000,84,11150572,6845,0,1774397168,13148.31411059999,28953.704342819998,53256.17578272 2026-03-25,00:06:10.000,84,11150598,6605,0,1774397169,13148.583563,30336.997417499995,53256.28757664 2026-03-25,00:06:11.000,84,11150654,6765,0,1774397170,13148.886696950001,28492.655995170004,53256.30155088001 2026-03-25,00:06:12.000,84,11150650,6284,0,1774397171,13149.156149349998,31259.249193659998,53256.3434736 2026-03-25,00:06:13.000,84,11150644,6605,0,1774397172,13149.418865439999,29876.026610279994,53256.42033192001 2026-03-25,00:06:15.000,84,11150599,7005,0,1774397174,13150.004924410001,30337.237087920003,53256.56007432 2026-03-25,00:06:16.000,84,11150671,7205,0,1774397175,13150.227222640002,31259.53820799,53256.7277652 2026-03-25,00:06:17.000,84,11150597,7005,0,1774397176,13150.483202419993,28032.01649706,53256.75571368001 2026-03-25,00:06:18.000,84,11150640,6485,0,1774397177,13150.651610169989,25265.585428560007,53256.860520480004 2026-03-25,00:06:19.000,84,11150624,6605,0,1774397178,13150.846963159995,32643.268328730002,53256.881481840006 2026-03-25,00:06:20.000,84,11150579,7045,0,1774397179,13151.028843529995,26649.146370179995,53256.979301520005 2026-03-25,00:06:21.000,84,11150606,6525,0,1774397180,13151.177042349991,31260.278366640006,53257.06314696 2026-03-25,00:06:22.000,84,11150649,7085,0,1774397181,13151.298295929992,28955.008431869996,53257.181928 2026-03-25,00:06:23.000,84,11150640,6605,0,1774397182,13151.419549509992,31260.715412699996,53257.216863600006 2026-03-25,00:06:24.000,84,11150626,6765,0,1774397183,13151.513857849997,31260.926886600006,53257.37756736001 2026-03-25,00:06:26.000,84,11150693,7005,0,1774397185,13151.641847739993,31261.363932659995,53257.52429688001 2026-03-25,00:06:27.000,84,11150652,6565,0,1774397186,13151.648584049988,33566.99337306,53257.64307792001 2026-03-25,00:06:28.000,84,11150657,7045,0,1774397187,13151.668792979988,25728.466550009995,53257.705962 2026-03-25,00:06:29.000,84,11150586,6925,0,1774397188,13151.689001909988,29878.627739250005,53257.8457044 2026-03-25,00:06:30.000,84,11150623,6845,0,1774397189,13151.682265599993,29878.789869240005,53257.90858848001 2026-03-25,00:06:31.000,84,11150586,6765,0,1774397190,13151.715947149998,29878.966097490003,53258.034356640004 2026-03-25,00:06:32.000,84,11150631,6925,0,1774397191,13151.742892389993,28956.88350045,53258.055318000006 2026-03-25,00:06:33.000,84,11150641,6765,0,1774397192,13151.736156079998,34951.39316115,53258.1601248 2026-03-25,00:06:34.000,84,11150631,7005,0,1774397193,13151.783310249994,32645.954047260006,53258.24397024001 2026-03-25,00:06:35.000,84,11150681,7085,0,1774397194,13151.843937039994,33107.15747577,53258.223008880006 2026-03-25,00:06:37.000,84,11150665,7045,0,1774397196,13152.01234478999,29879.47363485,53258.42563536 2026-03-25,00:06:38.000,84,11150630,6365,0,1774397197,13152.106653129995,28957.334644770002,53258.4745452 2026-03-25,00:06:39.000,84,11150634,6925,0,1774397198,13152.24137933,25268.327540130005,53258.49550656 2026-03-25,00:06:40.000,84,11150647,7245,0,1774397199,13152.31547873999,26651.691106109996,53258.57236488 2026-03-25,00:06:41.000,84,11150618,6605,0,1774397200,13152.436732319991,29418.242009819995,53258.57236488 2026-03-25,00:06:42.000,84,11150706,6685,0,1774397201,13152.584931140002,28034.90664036,53258.63524896 2026-03-25,00:06:43.000,84,11150642,6805,0,1774397202,13152.746602580002,31262.618677799997,53258.69114592 2026-03-25,00:06:44.000,84,11150640,6685,0,1774397203,13152.894801399998,28034.779756019998,53258.69813304001 2026-03-25,00:06:45.000,84,11150601,7685,0,1774397204,13153.063209149994,31262.470646069996,53258.754030000004 2026-03-25,00:06:46.000,84,11150621,7005,0,1774397205,13153.204671659994,24806.891490330003,53258.83787544 2026-03-25,00:06:48.000,84,11150618,6525,0,1774397207,13153.48086037,27112.401095520006,53258.91473376001 2026-03-25,00:06:49.000,84,11150638,6805,0,1774397208,13153.642531810001,27112.365849869995,53258.942682240006 2026-03-25,00:06:50.000,84,11150612,6965,0,1774397209,13153.770521699997,33106.769773620006,53258.96364360001 2026-03-25,00:06:51.000,84,11150629,7205,0,1774397210,13153.885038970002,32645.721425969998,53259.05447616001 2026-03-25,00:06:52.000,84,11150645,6965,0,1774397211,13154.013028859998,32184.673078320004,53259.09639888 2026-03-25,00:06:53.000,84,11150598,6605,0,1774397212,13154.073655649998,28034.716313850004,53259.18024432001 2026-03-25,00:06:54.000,84,11150638,6765,0,1774397213,13154.201645539993,30801.351807119994,53259.2431284 2026-03-25,00:06:55.000,84,11150644,6645,0,1774397214,13154.262272329994,24345.906584850003,53259.23614128 2026-03-25,00:06:56.000,84,11150638,6765,0,1774397215,13154.343108049994,33106.97419839,53259.34793520001 2026-03-25,00:06:57.000,84,11150615,6885,0,1774397216,13154.41047114999,31262.541137370004,53259.3828708 2026-03-25,00:06:59.000,84,11150597,7525,0,1774397218,13154.41047114999,27112.690109849995,53259.48767760001 2026-03-25,00:07:00.000,84,11150657,7005,0,1774397219,13154.43068007999,28957.130220000006,53259.564535920006 2026-03-25,00:07:01.000,84,11150617,6885,0,1774397220,13154.383525909994,30340.444442070002,53259.64139424 2026-03-25,00:07:02.000,84,11150632,6925,0,1774397221,13154.322899119994,26651.578320030007,53259.67632984 2026-03-25,00:07:03.000,84,11150636,6405,0,1774397222,13154.255536019999,30340.444442070002,53259.732226800006 2026-03-25,00:07:04.000,84,11150636,6805,0,1774397223,13154.181436609993,26190.466530210004,53259.78812376 2026-03-25,00:07:05.000,84,11150663,7205,0,1774397224,13154.019765169993,29879.283308340004,53259.781136640006 2026-03-25,00:07:06.000,84,11150596,6725,0,1774397225,13153.938929449992,31262.660972579994,53259.85799496 2026-03-25,00:07:07.000,84,11150658,6645,0,1774397226,13153.824412180002,34029.28236759,53259.88594344 2026-03-25,00:07:08.000,84,11150606,6605,0,1774397227,13153.649268119996,29418.19266591,53259.91389192 2026-03-25,00:07:10.000,84,11150613,7005,0,1774397229,13153.366343099995,31723.758664139998,53259.94184040001 2026-03-25,00:07:11.000,84,11150646,6445,0,1774397230,13153.204671659994,32184.933896129995,53259.95581464 2026-03-25,00:07:12.000,84,11150634,6885,0,1774397231,13153.096890699999,28957.179563910002,53259.98376312 2026-03-25,00:07:13.000,84,11150630,6725,0,1774397232,13152.921746639993,30340.500835109997,53259.997737360005 2026-03-25,00:07:14.000,84,11150649,7165,0,1774397233,13152.773547819997,32185.03258395,53259.98376312 2026-03-25,00:07:15.000,84,11150634,6565,0,1774397234,13152.652294239997,27573.992226179995,53260.08856992001 2026-03-25,00:07:16.000,84,11150628,6485,0,1774397235,13152.557985899992,29879.579371800006,53260.0117116 2026-03-25,00:07:17.000,84,11150628,6685,0,1774397236,13152.443468630001,28957.468578240005,53259.997737360005 2026-03-25,00:07:18.000,84,11150667,7205,0,1774397237,13152.369369219996,34490.83120347001,53260.067608560006 2026-03-25,00:07:19.000,84,11150615,7165,0,1774397238,13152.34242398,30801.958032299997,53260.07459568 2026-03-25,00:07:21.000,84,11150575,7165,0,1774397240,13152.30200612,29879.854287869995,53260.046647200004 2026-03-25,00:07:22.000,84,11150677,7085,0,1774397241,13152.31547873999,28496.54711493,53260.03966008001 2026-03-25,00:07:23.000,84,11150598,6725,0,1774397242,13152.36263291,28496.561213189998,53260.06062144001 2026-03-25,00:07:24.000,84,11150628,7165,0,1774397243,13152.450204939996,32646.588468960006,53260.0117116 2026-03-25,00:07:25.000,84,11150629,7285,0,1774397244,13152.490622799996,29418.728399789994,53260.067608560006 2026-03-25,00:07:26.000,84,11150592,6565,0,1774397245,13152.625349000002,29418.693154139997,53260.00472448 2026-03-25,00:07:27.000,84,11150701,7045,0,1774397246,13152.719657339992,25729.749491669994,53260.02568584 2026-03-25,00:07:28.000,84,11150695,6965,0,1774397247,13152.827438300003,27574.062717480003,53260.08856992001 2026-03-25,00:07:29.000,84,11150606,6525,0,1774397248,13152.935219259998,33107.29140924,53260.08856992001 2026-03-25,00:07:30.000,84,11150645,7165,0,1774397249,13152.975637119998,26190.50177586,53260.13747976001 2026-03-25,00:07:32.000,84,11150636,6485,0,1774397251,13153.13057224999,32184.55324311,53260.12350552 2026-03-25,00:07:33.000,84,11150593,7085,0,1774397252,13153.19119903999,29417.70627594,53260.13049264 2026-03-25,00:07:34.000,84,11150615,7125,0,1774397253,13153.21814428,28956.354815700004,53260.20036384 2026-03-25,00:07:35.000,84,11150635,6845,0,1774397254,13153.23161689999,31261.64589786,53260.2213252 2026-03-25,00:07:36.000,84,11150648,6645,0,1774397255,13153.23835321,32183.57341404,53260.29818352 2026-03-25,00:07:37.000,84,11150620,6605,0,1774397256,13153.184462729994,28494.46762158,53260.2911964 2026-03-25,00:07:38.000,84,11150620,6565,0,1774397257,13153.13057224999,27572.02551891,53260.263247920004 2026-03-25,00:07:39.000,84,11150614,6805,0,1774397258,13153.090154389989,30338.414292629997,53260.31215776 2026-03-25,00:07:40.000,84,11150604,6365,0,1774397259,13153.009318669989,32182.62178149,53260.35408048001 2026-03-25,00:07:41.000,84,11150586,6565,0,1774397260,13152.921746639993,30799.067888999998,53260.38901608 2026-03-25,00:07:43.000,84,11150642,7045,0,1774397262,13152.726393650002,23421.067777980003,53260.34709336 2026-03-25,00:07:44.000,84,11150646,6845,0,1774397263,13152.618612689992,28954.077946710007,53260.31215776 2026-03-25,00:07:45.000,84,11150647,7205,0,1774397264,13152.463677560001,28031.812072290006,53260.382028960004 2026-03-25,00:07:46.000,84,11150666,6685,0,1774397265,13152.409787079996,27570.594545519998,53260.333119120005 2026-03-25,00:07:47.000,84,11150635,6885,0,1774397266,13152.308742429996,31259.249193659998,53260.38901608 2026-03-25,00:07:48.000,84,11150660,6725,0,1774397267,13152.207697779995,29875.864480289994,53260.35408048001 2026-03-25,00:07:49.000,84,11150612,6685,0,1774397268,13152.16054361,28953.570409349995,53260.30517064001 2026-03-25,00:07:50.000,84,11150603,7085,0,1774397269,13152.066235269995,32181.254250269994,53260.22831232001 2026-03-25,00:07:51.000,84,11150626,6445,0,1774397270,13152.046026339995,33103.38619121999,53260.263247920004 2026-03-25,00:07:52.000,84,11150587,6845,0,1774397271,13151.985399549994,30336.849385769994,53260.22831232001 2026-03-25,00:07:54.000,84,11150563,7285,0,1774397273,13151.93150906999,31720.149509580006,53260.13747976001 2026-03-25,00:07:55.000,84,11150608,6365,0,1774397274,13151.904563829994,28031.508959700004,53260.15844112001 2026-03-25,00:07:56.000,84,11150615,7005,0,1774397275,13151.904563829994,30798.017568630006,53260.03966008001 2026-03-25,00:07:57.000,84,11150631,6845,0,1774397276,13151.93150906999,28953.69729369,53260.03966008001 2026-03-25,00:07:58.000,84,11150648,6445,0,1774397277,13151.965190619994,31259.178702360005,53260.095557040004 2026-03-25,00:07:59.000,84,11150601,7165,0,1774397278,13151.938245379999,27570.474710309994,53260.06062144001 2026-03-25,00:08:00.000,84,11150627,7125,0,1774397279,13151.97192692999,30337.060859670004,53259.976776 2026-03-25,00:08:01.000,84,11150581,7045,0,1774397280,13151.944981689994,30798.158551229993,53260.00472448 2026-03-25,00:08:02.000,84,11150599,7445,0,1774397281,13151.965190619994,30337.039712280006,53259.997737360005 2026-03-25,00:08:03.000,84,11150605,7285,0,1774397282,13151.944981689994,30337.032663150007,53259.98376312 2026-03-25,00:08:05.000,84,11150661,7165,0,1774397284,13151.897827519999,25726.133287980003,53259.99075024001 2026-03-25,00:08:06.000,84,11150549,7445,0,1774397285,13151.904563829994,28953.69024456,53259.89293056001 2026-03-25,00:08:07.000,84,11150619,7045,0,1774397286,13151.850673349989,28031.523057960003,53259.9069048 2026-03-25,00:08:08.000,84,11150630,6284,0,1774397287,13151.776573939998,25264.958055990006,53259.85799496 2026-03-25,00:08:09.000,84,11150657,7085,0,1774397288,13151.695738219998,28031.516008830004,53259.88594344 2026-03-25,00:08:10.000,84,11150589,6965,0,1774397289,13151.648584049988,27109.44751005,53259.85799496 2026-03-25,00:08:11.000,84,11150598,6685,0,1774397290,13151.540803089993,33564.75174972,53259.77414952001 2026-03-25,00:08:12.000,84,11150599,6965,0,1774397291,13151.426285820002,33564.737651460004,53259.72523968001 2026-03-25,00:08:13.000,84,11150606,6445,0,1774397292,13151.345450100001,32181.578510249994,53259.64838136 2026-03-25,00:08:14.000,84,11150644,6205,0,1774397293,13151.278086999992,31259.55230625,53259.662355600005 2026-03-25,00:08:16.000,84,11150657,7245,0,1774397295,13151.12315187,30337.58954442,53259.613445760006 2026-03-25,00:08:17.000,84,11150625,7205,0,1774397296,13151.028843529995,27110.103079139997,53259.55754880001 2026-03-25,00:08:18.000,84,11150642,6605,0,1774397297,13150.9412715,25727.056724010006,53259.52960032 2026-03-25,00:08:19.000,84,11150593,7205,0,1774397298,13150.89411732999,32182.516044539996,53259.452742 2026-03-25,00:08:20.000,84,11150650,6525,0,1774397299,13150.867172089995,25266.184604609996,53259.36190944 2026-03-25,00:08:21.000,84,11150607,7085,0,1774397300,13150.77286374999,30338.357899590002,53259.29902536001 2026-03-25,00:08:22.000,84,11150665,6885,0,1774397301,13150.739182199999,31260.68721618,53259.27107688001 2026-03-25,00:08:23.000,84,11150645,7085,0,1774397302,13150.73244588999,29877.485780190007,53259.26408976 2026-03-25,00:08:24.000,84,11150619,6925,0,1774397303,13150.725709579994,28033.087964820006,53259.229154160006 2026-03-25,00:08:25.000,84,11150671,7365,0,1774397304,13150.69202802999,26649.837184920005,53259.1732572 2026-03-25,00:08:27.000,84,11150610,6765,0,1774397306,13150.705500649994,29877.54922236,53259.0684504 2026-03-25,00:08:28.000,84,11150663,7085,0,1774397307,13150.725709579994,31721.939988600003,53258.9985792 2026-03-25,00:08:29.000,84,11150611,7125,0,1774397308,13150.745918509994,21577.65684081,53259.02652768 2026-03-25,00:08:30.000,84,11150673,6925,0,1774397309,13150.75939113,30799.547229839998,53259.01954056 2026-03-25,00:08:31.000,84,11150587,6845,0,1774397310,13150.718973269999,27571.785848490006,53258.921720880004 2026-03-25,00:08:32.000,84,11150628,6565,0,1774397311,13150.71223695999,32182.62178149,53258.87979816 2026-03-25,00:08:33.000,84,11150583,6845,0,1774397312,13150.698764339999,28954.860400139994,53258.91473376001 2026-03-25,00:08:34.000,84,11150615,7205,0,1774397313,13150.638137549999,31721.256222990007,53258.83787544 2026-03-25,00:08:35.000,84,11150625,6925,0,1774397314,13150.624664929994,28493.530087289997,53258.74704288001 2026-03-25,00:08:36.000,84,11150636,6284,0,1774397315,13150.617928619999,28954.49384538,53258.7889656 2026-03-25,00:08:38.000,84,11150594,7005,0,1774397317,13150.510147659988,31720.85442258,53258.774991360006 2026-03-25,00:08:39.000,84,11150603,7005,0,1774397318,13150.489938729988,30337.490856599994,53258.73306864 2026-03-25,00:08:40.000,84,11150628,6765,0,1774397319,13150.429311939988,30798.489860340007,53258.66319744 2026-03-25,00:08:41.000,84,11150560,6645,0,1774397320,13150.321530979993,29415.12629436,53258.656210320005 2026-03-25,00:08:42.000,84,11150625,7205,0,1774397321,13150.254167879997,30337.293480959997,53258.52345504 2026-03-25,00:08:43.000,84,11150647,7005,0,1774397322,13150.227222640002,29415.076950450006,53258.52345504 2026-03-25,00:08:44.000,84,11150593,7645,0,1774397323,13150.153123229997,26648.497850219996,53258.51646792 2026-03-25,00:08:45.000,84,11150602,6525,0,1774397324,13150.085760130001,32642.739643980007,53258.42563536 2026-03-25,00:08:46.000,84,11150588,6885,0,1774397325,13150.004924410001,28031.805023160006,53258.488519440005 2026-03-25,00:08:47.000,84,11150571,7085,0,1774397326,13149.92408869,28031.819121420005,53258.369738400004 2026-03-25,00:08:49.000,84,11150614,6885,0,1774397328,13149.910616069996,34487.21499978,53258.250957360004 2026-03-25,00:08:50.000,84,11150633,7125,0,1774397329,13149.937561309991,29415.224982180007,53258.26493160001 2026-03-25,00:08:51.000,84,11150592,6725,0,1774397330,13149.89714344999,31259.601650159995,53258.24397024001 2026-03-25,00:08:52.000,84,11150598,6485,0,1774397331,13149.917352379991,31259.658043200005,53258.18108616 2026-03-25,00:08:53.000,84,11150643,7005,0,1774397332,13149.957770239991,27570.848314200004,53258.12518920001 2026-03-25,00:08:54.000,84,11150626,6885,0,1774397333,13150.058814889991,28031.924858369995,53258.083266480004 2026-03-25,00:08:55.000,84,11150594,6525,0,1774397334,13150.139650609992,33103.93602336,53258.11121496 2026-03-25,00:08:56.000,84,11150583,7405,0,1774397335,13150.227222640002,30337.385119650004,53258.04833088001 2026-03-25,00:08:57.000,84,11150634,6605,0,1774397336,13150.348476220002,31259.502962340004,53258.01339528 2026-03-25,00:08:58.000,84,11150659,7045,0,1774397337,13150.483202419993,29415.119245230002,53257.97147256 2026-03-25,00:09:00.000,84,11150583,6885,0,1774397339,13150.86043578,27109.59554178,53257.92954984001 2026-03-25,00:09:01.000,84,11150596,6565,0,1774397340,13150.96148043,27109.503903089993,53257.92954984001 2026-03-25,00:09:02.000,84,11150626,6765,0,1774397341,13151.129888179996,29414.928918720005,53257.936536960005 2026-03-25,00:09:03.000,84,11150633,7205,0,1774397342,13151.365659030002,26187.266225190004,53257.866665760004 2026-03-25,00:09:04.000,84,11150638,6845,0,1774397343,13151.534066779997,27570.474710309994,53257.8457044 2026-03-25,00:09:05.000,84,11150638,6645,0,1774397344,13151.756365009998,34025.77190085,53257.88064000001 2026-03-25,00:09:06.000,84,11150631,7285,0,1774397345,13151.944981689994,29414.844329159998,53257.8457044 2026-03-25,00:09:07.000,84,11150609,6925,0,1774397346,13152.09991682,29875.80808725,53257.817755920005 2026-03-25,00:09:08.000,84,11150619,7365,0,1774397347,13152.29526980999,25264.908712079996,53257.80378168 2026-03-25,00:09:09.000,84,11150662,6685,0,1774397348,13152.504095420001,32181.310643310004,53257.85269152 2026-03-25,00:09:11.000,84,11150626,6805,0,1774397350,13152.901537709993,28953.654998910002,53257.85269152 2026-03-25,00:09:12.000,84,11150646,6324,0,1774397351,13153.090154389989,29414.766788730005,53257.87365288 2026-03-25,00:09:13.000,84,11150600,6685,0,1774397352,13153.245089519995,24342.74857461,53257.88064000001 2026-03-25,00:09:14.000,84,11150645,6445,0,1774397353,13153.46065144,32181.409331129995,53257.83871728001 2026-03-25,00:09:15.000,84,11150475,6885,0,1774397354,13153.62232288,31720.38213087,53257.92954984001 2026-03-25,00:09:16.000,84,11150445,7005,0,1774397355,13153.797466939992,26648.46260457,53257.99243392 2026-03-25,00:09:17.000,84,11150637,7085,0,1774397356,13153.965874690002,29415.098097840004,53257.99243392 2026-03-25,00:09:18.000,84,11150579,7045,0,1774397357,13154.107337199988,30798.539204250003,53258.01339528 2026-03-25,00:09:19.000,84,11150640,7045,0,1774397358,13154.221854469994,29876.343821129994,53258.02736952001 2026-03-25,00:09:20.000,84,11150636,7165,0,1774397359,13154.39026221999,27571.03864071,53258.02736952001 2026-03-25,00:09:22.000,84,11150471,7005,0,1774397361,13154.686659859995,33104.330774639995,53258.07627936001 2026-03-25,00:09:23.000,84,11150492,7085,0,1774397362,13154.82138606,25265.782804200004,53258.13916344 2026-03-25,00:09:24.000,84,11150628,6965,0,1774397363,13154.895485469991,27571.341753300003,53258.20903464 2026-03-25,00:09:25.000,84,11150599,7245,0,1774397364,13154.996530119992,25727.014429229996,53258.12518920001 2026-03-25,00:09:26.000,84,11150604,6845,0,1774397365,13155.137992629992,27110.38504434,53258.16711192 2026-03-25,00:09:27.000,84,11150650,6485,0,1774397366,13155.212092039998,30338.06183613,53258.202047520004 2026-03-25,00:09:28.000,84,11150645,7205,0,1774397367,13155.326609309988,26649.308500169995,53258.31384144001 2026-03-25,00:09:29.000,84,11150642,6765,0,1774397368,13155.393972409998,31260.257219249994,53258.31384144001 2026-03-25,00:09:30.000,84,11150452,6605,0,1774397369,13155.515225989999,31721.446549500004,53258.36275128001 2026-03-25,00:09:31.000,84,11150623,6885,0,1774397370,13155.575852779999,27110.448486509995,53258.34877704 2026-03-25,00:09:33.000,84,11150645,7005,0,1774397372,13155.79141469999,26649.294401909996,53258.42563536 2026-03-25,00:09:34.000,84,11150614,6605,0,1774397373,13155.89245934999,28032.4958379,53258.48153232001 2026-03-25,00:09:35.000,84,11150647,7085,0,1774397374,13156.013712929991,30799.018545090003,53258.48153232001 2026-03-25,00:09:36.000,84,11150621,6845,0,1774397375,13156.114757579991,27110.194717830003,53258.50948080001 2026-03-25,00:09:37.000,84,11150617,6845,0,1774397376,13156.182120680001,33104.344872899994,53258.53044216001 2026-03-25,00:09:38.000,84,11150615,6965,0,1774397377,13156.337055809992,30337.645937459994,53258.57236488 2026-03-25,00:09:39.000,84,11150622,6605,0,1774397378,13156.404418910002,33565.25223795,53258.57236488 2026-03-25,00:09:40.000,84,11150635,7005,0,1774397379,13156.485254630003,28954.247125830007,53258.60031336001 2026-03-25,00:09:41.000,84,11150617,6965,0,1774397380,13156.586299279988,26648.702274990006,53258.71909440001 2026-03-25,00:09:42.000,84,11150658,6565,0,1774397381,13156.673871309999,33564.96322362,53258.705120160004 2026-03-25,00:09:44.000,84,11150630,6445,0,1774397383,13156.80859750999,27570.679135080005,53258.74005576 2026-03-25,00:09:45.000,84,11150646,6485,0,1774397384,13156.92985108999,31259.39017626,53258.74005576 2026-03-25,00:09:46.000,84,11150635,7005,0,1774397385,13156.943323709995,25726.231975799994,53258.80992696 2026-03-25,00:09:47.000,84,11150601,6925,0,1774397386,13157.03089573999,27109.553247000003,53258.921720880004 2026-03-25,00:09:48.000,84,11150645,6805,0,1774397387,13157.084786219995,34487.03877153,53258.928708 2026-03-25,00:09:49.000,84,11150584,6805,0,1774397388,13157.11846777,26187.364913009995,53258.94966936 2026-03-25,00:09:50.000,84,11150592,6845,0,1774397389,13157.125204079995,28492.85337081,53258.96364360001 2026-03-25,00:09:51.000,84,11150582,6765,0,1774397390,13157.165621939996,32642.697349199996,53259.09639888 2026-03-25,00:09:52.000,84,11150626,6765,0,1774397391,13157.212776109991,32181.599657640007,53259.07543752 2026-03-25,00:09:53.000,84,11150618,6645,0,1774397392,13157.19930349,30798.348877740005,53259.18024432001 2026-03-25,00:09:55.000,84,11150674,6525,0,1774397394,13157.165621939996,29415.13334349,53259.2431284 2026-03-25,00:09:56.000,84,11150627,7605,0,1774397395,13157.17235824999,32642.859479189996,53259.278064000006 2026-03-25,00:09:57.000,84,11150654,6605,0,1774397396,13157.15888563,27109.722426120003,53259.36190944 2026-03-25,00:09:58.000,84,11150623,7085,0,1774397397,13157.125204079995,27570.827166810006,53259.424793520004 2026-03-25,00:09:59.000,84,11150644,6525,0,1774397398,13157.09152252999,33565.10420622,53259.48767760001 2026-03-25,00:10:00.000,84,11150604,6605,0,1774397399,13157.01742312,33565.09010796,53259.50863896 2026-03-25,00:10:01.000,84,11150669,7005,0,1774397400,13156.97026894999,32181.874573709996,53259.543574560004 2026-03-25,00:10:02.000,84,11150592,7205,0,1774397401,13156.95679633,26187.745566030004,53259.59947152 2026-03-25,00:10:03.000,84,11150595,7205,0,1774397402,13156.89616954,24343.38299631,53259.64838136 2026-03-25,00:10:04.000,84,11150615,7365,0,1774397403,13156.795124889999,28032.129283140006,53259.64139424 2026-03-25,00:10:06.000,84,11150696,7005,0,1774397405,13156.673871309999,29415.584487810003,53259.662355600005 2026-03-25,00:10:07.000,84,11150639,7325,0,1774397406,13156.586299279988,29876.738572410002,53259.69030408 2026-03-25,00:10:08.000,84,11150642,6284,0,1774397407,13156.498727249993,28493.473694250002,53259.662355600005 2026-03-25,00:10:09.000,84,11150651,7365,0,1774397408,13156.417891529993,34487.72253714,53259.72523968001 2026-03-25,00:10:10.000,84,11150636,6885,0,1774397409,13156.316846879992,33104.44356072,53259.7671624 2026-03-25,00:10:11.000,84,11150659,6965,0,1774397410,13156.269692709997,26649.08997714,53259.75318816001 2026-03-25,00:10:12.000,84,11150598,6605,0,1774397411,13156.195593299992,23882.609564729995,53259.781136640006 2026-03-25,00:10:13.000,84,11150663,7005,0,1774397412,13156.054130789991,26649.146370179995,53259.84402072 2026-03-25,00:10:14.000,84,11150623,7484,0,1774397413,13156.00024031,25726.95803619,53259.75318816001 2026-03-25,00:10:15.000,84,11150649,7005,0,1774397414,13155.966558759996,33565.632890969995,53259.85799496 2026-03-25,00:10:17.000,84,11150595,7205,0,1774397416,13155.81835994,28493.628775110003,53259.81607224 2026-03-25,00:10:18.000,84,11150650,6605,0,1774397417,13155.804887319995,29415.838256489995,53259.80209800001 2026-03-25,00:10:19.000,84,11150621,7285,0,1774397418,13155.764469459995,31721.298517770003,53259.781136640006 2026-03-25,00:10:20.000,84,11150636,6805,0,1774397419,13155.744260529995,29415.803010839998,53259.711265440004 2026-03-25,00:10:21.000,84,11150639,7085,0,1774397420,13155.764469459995,27571.475686770005,53259.760175280004 2026-03-25,00:10:22.000,84,11150664,6605,0,1774397421,13155.724051599995,28493.734512060008,53259.72523968001 2026-03-25,00:10:23.000,84,11150619,6925,0,1774397422,13155.69710636,27110.434388249996,53259.711265440004 2026-03-25,00:10:24.000,84,11150607,6925,0,1774397423,13155.703842669995,31260.313612290003,53259.73921392 2026-03-25,00:10:25.000,84,11150618,6565,0,1774397424,13155.73078790999,27571.53207981,53259.77414952001 2026-03-25,00:10:26.000,84,11150579,7525,0,1774397425,13155.75099683999,30799.272313769994,53259.68331696001 2026-03-25,00:10:28.000,84,11150649,7085,0,1774397427,13155.79141469999,31260.412300109994,53259.75318816001 2026-03-25,00:10:29.000,84,11150594,6845,0,1774397428,13155.77794208,29877.140372819995,53259.732226800006 2026-03-25,00:10:30.000,84,11150646,7005,0,1774397429,13155.764469459995,25727.317541819997,53259.71825256 2026-03-25,00:10:31.000,84,11150629,6965,0,1774397430,13155.83183255999,26649.597514499997,53259.80209800001 2026-03-25,00:10:32.000,84,11150582,6845,0,1774397431,13155.79141469999,33105.021589380005,53259.77414952001 2026-03-25,00:10:33.000,84,11150618,6765,0,1774397432,13155.804887319995,28955.12121795,53259.781136640006 2026-03-25,00:10:34.000,84,11150614,6765,0,1774397433,13155.71057897999,29877.372994110003,53259.74620104 2026-03-25,00:10:35.000,84,11150646,6565,0,1774397434,13155.71731529,35871.64298439,53259.80908512 2026-03-25,00:10:36.000,84,11150612,6365,0,1774397435,13155.67689743,31260.65197053,53259.82305936001 2026-03-25,00:10:37.000,84,11150632,6525,0,1774397436,13155.54890753999,32182.861451909994,53259.73921392 2026-03-25,00:10:39.000,84,11150676,6605,0,1774397438,13155.414181339998,28032.968129610003,53259.732226800006 2026-03-25,00:10:40.000,84,11150633,6885,0,1774397439,13155.313136689998,30799.547229839998,53259.65536848001 2026-03-25,00:10:41.000,84,11150626,6565,0,1774397440,13155.232300969998,30799.504935060002,53259.760175280004 2026-03-25,00:10:42.000,84,11150643,7365,0,1774397441,13155.097574769992,33565.98534747001,53259.71825256 2026-03-25,00:10:43.000,84,11150678,6805,0,1774397442,13154.989793809997,31260.426398370008,53259.711265440004 2026-03-25,00:10:44.000,84,11150623,7325,0,1774397443,13154.922430710001,29877.105127169998,53259.69030408 2026-03-25,00:10:45.000,84,11150669,7165,0,1774397444,13154.794440819991,31721.390156459995,53259.732226800006 2026-03-25,00:10:46.000,84,11150613,7285,0,1774397445,13154.686659859995,30799.03969248,53259.662355600005 2026-03-25,00:10:47.000,84,11150618,6805,0,1774397446,13154.565406279995,28493.466645120003,53259.63440712001 2026-03-25,00:10:48.000,84,11150678,6645,0,1774397447,13154.484570559995,26187.907696020004,53259.67632984 2026-03-25,00:10:50.000,84,11150646,6525,0,1774397449,13154.282481259994,32181.966212400002,53259.543574560004 2026-03-25,00:10:51.000,84,11150613,7085,0,1774397450,13154.221854469994,28954.233027569993,53259.57152304 2026-03-25,00:10:52.000,84,11150650,6405,0,1774397451,13154.194909229998,25726.464597090002,53259.55056168 2026-03-25,00:10:53.000,84,11150643,7205,0,1774397452,13154.080391959993,28492.973206020004,53259.55056168 2026-03-25,00:10:54.000,84,11150645,7205,0,1774397453,13154.053446719998,28954.021553669998,53259.57152304 2026-03-25,00:10:55.000,84,11150610,6284,0,1774397454,13154.033237789998,29415.034655669995,53259.46671624001 2026-03-25,00:10:56.000,84,11150619,7165,0,1774397455,13153.992819929997,25265.162480760002,53259.396845040006 2026-03-25,00:10:57.000,84,11150659,7085,0,1774397456,13153.959138379993,30798.221993400002,53259.45972912 2026-03-25,00:10:58.000,84,11150646,6485,0,1774397457,13153.918720519992,28492.754682989995,53259.38985792001 2026-03-25,00:10:59.000,84,11150640,6725,0,1774397458,13153.945665760002,25265.077891199995,53259.36889656001 2026-03-25,00:11:01.000,84,11150624,6885,0,1774397460,13153.918720519992,28031.671089690004,53259.25011552001 2026-03-25,00:11:02.000,84,11150575,7565,0,1774397461,13153.864830040002,35409.121368570006,53259.28505112 2026-03-25,00:11:03.000,84,11150646,6565,0,1774397462,13153.891775279997,30337.145449229996,53259.19421856 2026-03-25,00:11:04.000,84,11150624,6445,0,1774397463,13153.878302659992,31259.39722539,53259.25011552001 2026-03-25,00:11:05.000,84,11150647,7005,0,1774397464,13153.858093729992,31720.5301626,53259.15229584001 2026-03-25,00:11:06.000,84,11150658,6565,0,1774397465,13153.810939559997,28492.902714719996,53259.10338600001 2026-03-25,00:11:07.000,84,11150586,6725,0,1774397466,13153.810939559997,30798.433467299998,53259.07543752 2026-03-25,00:11:08.000,84,11150670,6605,0,1774397467,13153.871566349997,26648.582439780002,53259.04748904 2026-03-25,00:11:09.000,84,11150620,7165,0,1774397468,13153.810939559997,28031.88256359,53259.05447616001 2026-03-25,00:11:10.000,84,11150646,6885,0,1774397469,13153.770521699997,30798.468712949994,53259.040501920004 2026-03-25,00:11:12.000,84,11150584,6445,0,1774397471,13153.736840149992,28031.974202280006,53258.893772400006 2026-03-25,00:11:13.000,84,11150660,6485,0,1774397472,13153.709894909996,28954.099094100005,53258.88678528001 2026-03-25,00:11:14.000,84,11150581,6845,0,1774397473,13153.649268119996,29415.246129570005,53258.90774664 2026-03-25,00:11:15.000,84,11150675,6925,0,1774397474,13153.642531810001,28031.924858369995,53258.872811040004 2026-03-25,00:11:16.000,84,11150642,6565,0,1774397475,13153.60211395,30798.433467299998,53258.83787544 2026-03-25,00:11:17.000,84,11150652,6525,0,1774397476,13153.62232288,30337.27233357,53258.823901200005 2026-03-25,00:11:18.000,84,11150604,6725,0,1774397477,13153.608850259996,26648.490801089996,53258.705120160004 2026-03-25,00:11:19.000,84,11150618,6685,0,1774397478,13153.595377639991,26187.336716489997,53258.6841588 2026-03-25,00:11:20.000,84,11150579,7005,0,1774397479,13153.595377639991,28492.733535599997,53258.67717168001 2026-03-25,00:11:21.000,84,11150598,6565,0,1774397480,13153.615586569991,23881.74252174,53258.64223608 2026-03-25,00:11:23.000,84,11150645,7165,0,1774397482,13153.60211395,26648.11014807,53258.51646792 2026-03-25,00:11:24.000,84,11150659,7365,0,1774397483,13153.60211395,31720.06492002,53258.57935200001 2026-03-25,00:11:25.000,84,11150626,6725,0,1774397484,13153.62232288,32642.048829239997,53258.41166112001 2026-03-25,00:11:26.000,84,11150621,7645,0,1774397485,13153.635795499991,28492.183703460003,53258.369738400004 2026-03-25,00:11:27.000,84,11150582,6605,0,1774397486,13153.649268119996,37252.7578779,53258.39768688 2026-03-25,00:11:28.000,84,11150640,6925,0,1774397487,13153.635795499991,31719.613775699996,53258.41166112001 2026-03-25,00:11:29.000,84,11150607,7525,0,1774397488,13153.730103839996,26647.581463320006,53258.3348028 2026-03-25,00:11:30.000,84,11150600,6725,0,1774397489,13153.763785390001,30797.263311720002,53258.2998672 2026-03-25,00:11:31.000,84,11150659,7205,0,1774397490,13153.797466939992,31719.42344919,53258.24397024001 2026-03-25,00:11:32.000,84,11150626,6805,0,1774397491,13153.824412180002,29875.01858469,53258.25794448 2026-03-25,00:11:34.000,84,11150612,6965,0,1774397493,13153.891775279997,28952.745661139998,53258.083266480004 2026-03-25,00:11:35.000,84,11150624,6605,0,1774397494,13153.952402069997,31258.09313634,53258.06929224 2026-03-25,00:11:36.000,84,11150662,6445,0,1774397495,13153.952402069997,28952.654022450006,53258.04833088001 2026-03-25,00:11:37.000,84,11150643,7005,0,1774397496,13154.006292550002,28030.515032370007,53257.97845968001 2026-03-25,00:11:38.000,84,11150601,6365,0,1774397497,13154.033237789998,27108.333747509998,53257.97147256 2026-03-25,00:11:39.000,84,11150623,7205,0,1774397498,13154.046710410003,28030.479786719996,53257.92954984001 2026-03-25,00:11:40.000,84,11150591,6805,0,1774397499,13154.053446719998,29413.68122271,53257.90858848001 2026-03-25,00:11:41.000,84,11150615,7085,0,1774397500,13154.107337199988,27108.270305340004,53257.92954984001 2026-03-25,00:11:42.000,84,11150672,6685,0,1774397501,13154.127546129988,29413.758763139995,53257.90858848001 2026-03-25,00:11:43.000,84,11150592,6565,0,1774397502,13154.174700299998,32180.21802816,53257.8457044 2026-03-25,00:11:45.000,84,11150618,6485,0,1774397504,13154.242063399994,24802.817093189995,53257.78282032 2026-03-25,00:11:46.000,84,11150634,6645,0,1774397505,13154.282481259994,29874.757766880008,53257.719936240006 2026-03-25,00:11:47.000,84,11150635,7085,0,1774397506,13154.32963542999,32180.098192949998,53257.747884720004 2026-03-25,00:11:48.000,84,11150616,6565,0,1774397507,13154.34984435999,34485.53730683999,53257.698974880004 2026-03-25,00:11:49.000,84,11150607,7205,0,1774397508,13154.376789599999,29874.616784280006,53257.698974880004 2026-03-25,00:11:50.000,84,11150604,6565,0,1774397509,13154.43741639,29413.462699680007,53257.67801352 2026-03-25,00:11:51.000,84,11150664,6805,0,1774397510,13154.45088900999,31257.719532450006,53257.650065040005 2026-03-25,00:11:52.000,84,11150625,7005,0,1774397511,13154.53846104,23880.248106180006,53257.664039279996 2026-03-25,00:11:53.000,84,11150658,6685,0,1774397512,13154.565406279995,29874.278426040008,53257.65705216 2026-03-25,00:11:54.000,84,11150618,6685,0,1774397513,13154.585615209995,30796.389219599994,53257.664039279996 2026-03-25,00:11:56.000,84,11150594,6565,0,1774397515,13154.72034141,29413.018604490004,53257.51730976 2026-03-25,00:11:57.000,84,11150593,7325,0,1774397516,13154.747286649996,29874.017608230002,53257.54525824001 2026-03-25,00:11:58.000,84,11150568,6605,0,1774397517,13154.814649749991,30335.00956284,53257.58019384 2026-03-25,00:11:59.000,84,11150647,7285,0,1774397518,13154.902221780001,26185.193780970003,53257.55923248 2026-03-25,00:12:00.000,84,11150641,7205,0,1774397519,13154.962848570001,29412.694344510004,53257.5662196 2026-03-25,00:12:01.000,84,11150652,6685,0,1774397520,13155.023475360002,26646.2139321,53257.55923248 2026-03-25,00:12:02.000,84,11150650,6645,0,1774397521,13155.057156909992,24801.80201847,53257.57320672001 2026-03-25,00:12:03.000,84,11150618,6725,0,1774397522,13155.158201559992,28951.59665295,53257.53827112 2026-03-25,00:12:04.000,84,11150611,7205,0,1774397523,13155.198619419993,27568.310627400002,53257.58718096 2026-03-25,00:12:05.000,84,11150634,6765,0,1774397524,13155.265982520003,28490.491912259997,53257.601155200005 2026-03-25,00:12:07.000,84,11150670,6925,0,1774397526,13155.407445029989,31256.99347206,53257.58019384 2026-03-25,00:12:08.000,84,11150645,6925,0,1774397527,13155.468071819989,28951.61075121,53257.53827112 2026-03-25,00:12:09.000,84,11150670,6685,0,1774397528,13155.521962299994,28029.415368090005,53257.54525824001 2026-03-25,00:12:10.000,84,11150615,7045,0,1774397529,13155.58932539999,27107.290476270005,53257.60814232 2026-03-25,00:12:11.000,84,11150662,6725,0,1774397530,13155.643215879994,26646.249177749996,53257.664039279996 2026-03-25,00:12:12.000,84,11150673,7205,0,1774397531,13155.683633739995,26185.250174009998,53257.650065040005 2026-03-25,00:12:13.000,84,11150633,7325,0,1774397532,13155.804887319995,30796.093156140007,53257.64307792001 2026-03-25,00:12:14.000,84,11150650,6365,0,1774397533,13155.885723039995,31718.316735779998,53257.6360908 2026-03-25,00:12:15.000,84,11150639,7205,0,1774397534,13155.95982245,27568.63488738,53257.62211656001 2026-03-25,00:12:16.000,84,11150658,6485,0,1774397535,13156.013712929991,32640.596708459998,53257.59416808001 2026-03-25,00:12:18.000,84,11150612,6805,0,1774397537,13156.188856989997,31257.352977689996,53257.6360908 2026-03-25,00:12:19.000,84,11150618,7045,0,1774397538,13156.289901639997,28029.78192285,53257.719936240006 2026-03-25,00:12:20.000,84,11150654,6805,0,1774397539,13156.323583190002,28951.991404229993,53257.67102640001 2026-03-25,00:12:21.000,84,11150655,7045,0,1774397540,13156.424627840002,27568.733575200007,53257.698974880004 2026-03-25,00:12:22.000,84,11150611,7045,0,1774397541,13156.471782009998,30335.249233259994,53257.747884720004 2026-03-25,00:12:23.000,84,11150653,7005,0,1774397542,13156.525672489988,28029.887659800006,53257.747884720004 2026-03-25,00:12:24.000,84,11150626,6765,0,1774397543,13156.559354039993,32179.513115160007,53257.72692336 2026-03-25,00:12:25.000,84,11150655,7365,0,1774397544,13156.646926069989,33101.72964567,53257.82474304 2026-03-25,00:12:26.000,84,11150647,7365,0,1774397545,13156.707552859989,28029.824217629997,53257.75487184 2026-03-25,00:12:27.000,84,11150695,7005,0,1774397546,13156.774915959999,30335.206938479998,53257.83871728001 2026-03-25,00:12:29.000,84,11150640,6645,0,1774397548,13156.87596061,28029.78897198,53257.85967864001 2026-03-25,00:12:30.000,84,11150631,7045,0,1774397549,13156.91637847,29874.088099529996,53257.89461424 2026-03-25,00:12:31.000,84,11150661,7045,0,1774397550,13156.97026894999,25263.188724360007,53257.97845968001 2026-03-25,00:12:32.000,84,11150613,7205,0,1774397551,13157.03089573999,29412.91991667,53258.01339528 2026-03-25,00:12:33.000,84,11150626,6565,0,1774397552,13157.05110466999,32179.386230820004,53258.06929224 2026-03-25,00:12:34.000,84,11150695,7125,0,1774397553,13157.044368359995,26185.313616180007,53258.13217632 2026-03-25,00:12:35.000,84,11150607,7045,0,1774397554,13157.09152252999,31257.233142480007,53258.083266480004 2026-03-25,00:12:36.000,84,11150644,6405,0,1774397555,13157.11173145999,22957.72141395,53258.202047520004 2026-03-25,00:12:37.000,84,11150670,6645,0,1774397556,13157.13194038999,30796.121352660004,53258.17409904001 2026-03-25,00:12:38.000,84,11150663,6925,0,1774397557,13157.165621939996,26646.411307739996,53258.26493160001 2026-03-25,00:12:40.000,84,11150677,6885,0,1774397559,13157.226248729996,28490.717484420005,53258.27890584 2026-03-25,00:12:41.000,84,11150667,7205,0,1774397560,13157.286875519996,28029.61979286,53258.29288008001 2026-03-25,00:12:42.000,84,11150652,6605,0,1774397561,13157.307084449996,30796.029713969998,53258.3348028 2026-03-25,00:12:43.000,84,11150648,6605,0,1774397562,13157.327293379996,28029.542252429994,53258.390699760006 2026-03-25,00:12:44.000,84,11150688,6605,0,1774397563,13157.367711239996,29873.848429110003,53258.50948080001 2026-03-25,00:12:45.000,84,11150625,7045,0,1774397564,13157.381183860001,34484.69141124,53258.50948080001 2026-03-25,00:12:46.000,84,11150686,6765,0,1774397565,13157.387920169997,29412.715491900002,53258.56537776 2026-03-25,00:12:47.000,84,11150684,6685,0,1774397566,13157.435074339992,28029.443564610003,53258.586339120004 2026-03-25,00:12:48.000,84,11150661,7005,0,1774397567,13157.502437440002,27568.33882392,53258.60031336001 2026-03-25,00:12:49.000,84,11150625,7205,0,1774397568,13157.536118989992,30795.86053485,53258.6142876 2026-03-25,00:12:51.000,84,11150609,6805,0,1774397570,13157.623691020002,29873.55941478,53258.76101712 2026-03-25,00:12:52.000,84,11150657,7205,0,1774397571,13157.684317810003,31256.718555989995,53258.85184968 2026-03-25,00:12:53.000,84,11150630,6725,0,1774397572,13157.731471979998,29412.320740619994,53258.872811040004 2026-03-25,00:12:54.000,84,11150665,7365,0,1774397573,13157.771889839998,29412.215003670004,53258.872811040004 2026-03-25,00:12:55.000,84,11150604,6965,0,1774397574,13157.825780319989,30795.416439659995,53258.90774664 2026-03-25,00:12:56.000,84,11150645,7285,0,1774397575,13157.872934489998,30795.317751840004,53258.97063072 2026-03-25,00:12:57.000,84,11150614,6605,0,1774397576,13157.940297589994,27567.796040910005,53258.991592080005 2026-03-25,00:12:58.000,84,11150666,6685,0,1774397577,13157.973979139999,28489.871588819995,53259.02652768 2026-03-25,00:12:59.000,84,11150618,6725,0,1774397578,13158.000924379994,30334.093175939997,53259.07543752 2026-03-25,00:13:00.000,84,11150666,6685,0,1774397579,13158.04807854999,30334.07907768,53259.13133448001 2026-03-25,00:13:02.000,84,11150633,7484,0,1774397581,13158.25016784999,32639.327865059997,53259.2431284 2026-03-25,00:13:03.000,84,11150627,7045,0,1774397582,13158.23669523,28489.589623620006,53259.278064000006 2026-03-25,00:13:04.000,84,11150674,6685,0,1774397583,13158.29058570999,26645.220004770003,53259.33396096 2026-03-25,00:13:05.000,84,11150629,7205,0,1774397584,13158.31079463999,29872.784010479998,53259.36190944 2026-03-25,00:13:06.000,84,11150656,6485,0,1774397585,13158.425311909996,30794.831361870005,53259.396845040006 2026-03-25,00:13:07.000,84,11150647,7045,0,1774397586,13158.452257149991,29872.685322660007,53259.3828708 2026-03-25,00:13:08.000,84,11150606,6605,0,1774397587,13158.539829180001,28489.462739280003,53259.41780640001 2026-03-25,00:13:09.000,84,11150635,7325,0,1774397588,13158.566774419996,25722.97527774,53259.40383216 2026-03-25,00:13:10.000,84,11150625,7085,0,1774397589,13158.613928589992,32177.948208300004,53259.445754880006 2026-03-25,00:13:11.000,84,11150644,6805,0,1774397590,13158.647610139997,22034.30653134,53259.5226132 2026-03-25,00:13:13.000,84,11150629,7205,0,1774397592,13158.728445859997,32177.877716999996,53259.57851016 2026-03-25,00:13:14.000,84,11150629,6445,0,1774397593,13158.768863719997,25261.722505319995,53259.67632984 2026-03-25,00:13:15.000,84,11150646,6245,0,1774397594,13158.802545270002,37249.56462201,53259.66934272 2026-03-25,00:13:16.000,84,11150640,6365,0,1774397595,13158.869908369998,32177.764930920006,53259.66934272 2026-03-25,00:13:17.000,84,11150617,7005,0,1774397596,13158.856435749993,28950.1515813,53259.73921392 2026-03-25,00:13:18.000,84,11150624,6605,0,1774397597,13158.896853609993,32638.693443359996,53259.81607224 2026-03-25,00:13:19.000,84,11150682,6645,0,1774397598,13158.896853609993,30333.296624249997,53259.760175280004 2026-03-25,00:13:20.000,84,11150642,6605,0,1774397599,13158.930535159998,29411.115339390002,53259.89293056001 2026-03-25,00:13:21.000,84,11150656,6725,0,1774397600,13158.970953019998,30333.233182080003,53259.85100784001 2026-03-25,00:13:22.000,84,11150624,6565,0,1774397601,13158.991161949998,30794.288578859996,53259.899917680006 2026-03-25,00:13:24.000,84,11150648,6605,0,1774397603,13159.065261359989,25722.390199949994,53259.927866160004 2026-03-25,00:13:25.000,84,11150675,7005,0,1774397604,13159.132624459999,25261.250213609994,53260.03267296 2026-03-25,00:13:26.000,84,11150616,6445,0,1774397605,13159.132624459999,26644.367060040007,53260.01869872001 2026-03-25,00:13:27.000,84,11150592,6845,0,1774397606,13159.199987559994,27105.44360421,53259.98376312 2026-03-25,00:13:28.000,84,11150639,6845,0,1774397607,13159.20672386999,29410.713538979995,53260.046647200004 2026-03-25,00:13:29.000,84,11150576,6445,0,1774397608,13159.26735065999,31716.03281766,53260.095557040004 2026-03-25,00:13:30.000,84,11150627,7085,0,1774397609,13159.280823279994,31254.963322619995,53260.05363432 2026-03-25,00:13:31.000,84,11150656,6605,0,1774397610,13159.341450069995,28488.412418909997,53260.067608560006 2026-03-25,00:13:32.000,84,11150653,7085,0,1774397611,13159.381867929995,26183.057894579993,53260.13049264 2026-03-25,00:13:33.000,84,11150598,6485,0,1774397612,13159.38860423999,24338.72352138,53260.15844112001 2026-03-25,00:13:35.000,84,11150639,7325,0,1774397614,13159.53006674999,34021.03488549001,53260.22831232001 2026-03-25,00:13:36.000,84,11150647,7165,0,1774397615,13159.55027567999,28488.179797620003,53260.32613200001 2026-03-25,00:13:37.000,84,11150680,6725,0,1774397616,13159.583957229996,26182.81117503,53260.32613200001 2026-03-25,00:13:38.000,84,11150667,7125,0,1774397617,13159.65805664,33098.790158460004,53260.382028960004 2026-03-25,00:13:39.000,84,11150621,7605,0,1774397618,13159.685001879996,29410.241247269994,53260.34709336 2026-03-25,00:13:40.000,84,11150655,7365,0,1774397619,13159.718683430001,31254.462834389997,53260.402990320006 2026-03-25,00:13:41.000,84,11150654,6685,0,1774397620,13159.732156049991,28487.996520240005,53260.43792592 2026-03-25,00:13:42.000,84,11150638,6885,0,1774397621,13159.732156049991,31715.384297700002,53260.4658744 2026-03-25,00:13:43.000,84,11150603,7325,0,1774397622,13159.799519150001,27565.730645820004,53260.451900160006 2026-03-25,00:13:44.000,84,11150638,6765,0,1774397623,13159.772573909991,29871.021727979998,53260.41696456 2026-03-25,00:13:46.000,84,11150632,6725,0,1774397625,13159.826464389997,29870.880745379996,53260.50779712 2026-03-25,00:13:47.000,84,11150639,7325,0,1774397626,13159.846673319997,32176.150680150007,53260.51478424 2026-03-25,00:13:48.000,84,11150604,6605,0,1774397627,13159.880354870002,28487.488982879993,53260.500810000005 2026-03-25,00:13:49.000,84,11150707,7285,0,1774397628,13159.866882249997,29870.626976700005,53260.55670696 2026-03-25,00:13:50.000,84,11150590,6645,0,1774397629,13159.914036419992,29870.542387139998,53260.6056168 2026-03-25,00:13:51.000,84,11150630,6925,0,1774397630,13159.934245349992,28487.24931246,53260.59164256001 2026-03-25,00:13:52.000,84,11150628,7005,0,1774397631,13159.961190590002,30792.519247229997,53260.65452664 2026-03-25,00:13:53.000,84,11150662,6365,0,1774397632,13159.988135829997,24798.61581171,53260.64055240001 2026-03-25,00:13:54.000,84,11150641,7405,0,1774397633,13160.008344759997,28487.066035080003,53260.68946224001 2026-03-25,00:13:55.000,84,11150650,6565,0,1774397634,13160.062235240002,26642.724612749997,53260.68247512 2026-03-25,00:13:57.000,84,11150588,6605,0,1774397636,13160.156543579993,35402.75600418,53260.717410720004 2026-03-25,00:13:58.000,84,11150663,7205,0,1774397637,13160.190225129998,26642.499040590003,53260.675488 2026-03-25,00:13:59.000,84,11150655,7325,0,1774397638,13160.271060849998,35402.65731636,53260.68946224001 2026-03-25,00:14:00.000,84,11150599,7085,0,1774397639,13160.311478709998,31714.12250343,53260.68946224001 2026-03-25,00:14:01.000,84,11150611,7125,0,1774397640,13160.351896569999,37246.780215659994,53260.69644936 2026-03-25,00:14:02.000,84,11150613,7005,0,1774397641,13160.378841809994,30330.87877266,53260.72439784 2026-03-25,00:14:03.000,84,11150622,6605,0,1774397642,13160.452941219999,33558.21015708,53260.75234632 2026-03-25,00:14:04.000,84,11150652,6885,0,1774397643,13160.560722179995,31713.9744717,53260.78029480001 2026-03-25,00:14:05.000,84,11150579,7205,0,1774397644,13160.621348969995,28025.425560510004,53260.738372080006 2026-03-25,00:14:06.000,84,11150590,6365,0,1774397645,13160.63482159,30791.779088580006,53260.72439784 2026-03-25,00:14:08.000,84,11150631,7165,0,1774397647,13160.762811479995,26181.098236439997,53260.836191760005 2026-03-25,00:14:09.000,84,11150686,6925,0,1774397648,13160.803229339996,25258.987442879996,53260.85715312001 2026-03-25,00:14:10.000,84,11150665,7125,0,1774397649,13160.870592439991,28947.45176451,53260.87112736 2026-03-25,00:14:11.000,84,11150623,6925,0,1774397650,13160.924482919996,32635.91608614,53260.9200372 2026-03-25,00:14:12.000,84,11150664,6485,0,1774397651,13160.978373400001,30791.638105980004,53260.906062960006 2026-03-25,00:14:13.000,84,11150615,6885,0,1774397652,13161.045736499997,27103.138538700005,53260.885101600004 2026-03-25,00:14:14.000,84,11150656,7125,0,1774397653,13161.045736499997,31713.692506499996,53260.96894704 2026-03-25,00:14:15.000,84,11150625,7005,0,1774397654,13161.133308529992,30330.54041442,53260.934011440004 2026-03-25,00:14:16.000,84,11150637,6925,0,1774397655,13161.146781149997,30330.462873990007,53260.934011440004 2026-03-25,00:14:17.000,84,11150605,7045,0,1774397656,13161.173726389992,30330.420579209997,53260.906062960006 2026-03-25,00:14:19.000,84,11150681,7525,0,1774397658,13161.294979969993,25719.78202185,53260.98292128 2026-03-25,00:14:20.000,84,11150605,7365,0,1774397659,13161.308452589998,29408.168803049994,53260.954972800006 2026-03-25,00:14:21.000,84,11150618,6485,0,1774397660,13161.348870449998,30330.307793130007,53260.9899084 2026-03-25,00:14:22.000,84,11150628,6725,0,1774397661,13161.422969859988,25719.711530550005,53260.98292128 2026-03-25,00:14:23.000,84,11150637,7125,0,1774397662,13161.456651409993,29869.153708529993,53261.01086976 2026-03-25,00:14:24.000,84,11150614,6885,0,1774397663,13161.483596649989,25719.6057936,53260.97593416001 2026-03-25,00:14:25.000,84,11150648,6765,0,1774397664,13161.557696059994,25258.46580726,53261.03183112 2026-03-25,00:14:26.000,84,11150640,7005,0,1774397665,13161.550959749999,31252.157768880003,53261.06676672001 2026-03-25,00:14:27.000,84,11150588,6965,0,1774397666,13161.598113919994,32174.268562440004,53261.09471520001 2026-03-25,00:14:28.000,84,11150609,7205,0,1774397667,13161.611586539999,29868.892890720002,53261.08074096 2026-03-25,00:14:30.000,84,11150633,7085,0,1774397669,13161.70589487999,34018.356216090004,53261.03183112 2026-03-25,00:14:31.000,84,11150617,6965,0,1774397670,13161.779994289995,28485.613914300004,53261.08772808 2026-03-25,00:14:32.000,84,11150650,6525,0,1774397671,13161.77325798,28485.550472129995,53261.13663792 2026-03-25,00:14:33.000,84,11150638,6485,0,1774397672,13161.83388477,27102.349036140004,53261.10868944 2026-03-25,00:14:34.000,84,11150612,7285,0,1774397673,13161.87430263,31251.812361510005,53261.11567656001 2026-03-25,00:14:35.000,84,11150641,7005,0,1774397674,13161.84735738999,28485.430636920006,53261.18554776 2026-03-25,00:14:36.000,84,11150644,6725,0,1774397675,13161.92819310999,27102.22920093,53261.10868944 2026-03-25,00:14:37.000,84,11150640,6725,0,1774397676,13161.99555621,28946.373247619995,53261.19253488001 2026-03-25,00:14:38.000,84,11150620,6885,0,1774397677,13162.056183,27563.21410641,53261.199522 2026-03-25,00:14:39.000,84,11150650,6805,0,1774397678,13162.083128239996,33095.78722908,53261.20650912 2026-03-25,00:14:41.000,84,11150636,6885,0,1774397680,13162.130282409991,31712.635137000005,53261.22747048 2026-03-25,00:14:42.000,84,11150669,7085,0,1774397681,13162.190909199991,27102.06707094,53261.25541896 2026-03-25,00:14:43.000,84,11150617,7045,0,1774397682,13162.238063370001,28024.20606102,53261.24843184 2026-03-25,00:14:44.000,84,11150563,7365,0,1774397683,13162.217854440001,31251.600887609995,53261.22747048 2026-03-25,00:14:45.000,84,11150616,6685,0,1774397684,13162.251535989992,30329.475995789995,53261.220483360004 2026-03-25,00:14:46.000,84,11150646,6885,0,1774397685,13162.305426469997,33095.78017995,53261.23445760001 2026-03-25,00:14:47.000,84,11150586,6765,0,1774397686,13162.305426469997,30790.538441700002,53261.25541896 2026-03-25,00:14:48.000,84,11150619,7085,0,1774397687,13162.325635399997,26641.011674160007,53261.20650912 2026-03-25,00:14:49.000,84,11150598,6725,0,1774397688,13162.345844329997,29868.371255100006,53261.199522 2026-03-25,00:14:50.000,84,11150551,7245,0,1774397689,13162.379525880002,28485.212113889997,53261.23445760001 2026-03-25,00:14:52.000,84,11150621,7165,0,1774397691,13162.392998499992,29407.365202229994,53261.269393200004 2026-03-25,00:14:53.000,84,11150668,6605,0,1774397692,13162.433416359992,27102.003628770006,53261.25541896 2026-03-25,00:14:54.000,84,11150565,7005,0,1774397693,13162.433416359992,32634.738881430007,53261.28336744001 2026-03-25,00:14:55.000,84,11150614,6485,0,1774397694,13162.446888979997,28946.15472459,53261.241444720006 2026-03-25,00:14:56.000,84,11150610,6765,0,1774397695,13162.467097909997,32173.52840379,53261.290354560006 2026-03-25,00:14:57.000,84,11150637,6765,0,1774397696,13162.440152670002,28024.058029289998,53261.22747048 2026-03-25,00:14:58.000,84,11150658,6445,0,1774397697,13162.514252079993,29868.180928589994,53261.24843184 2026-03-25,00:14:59.000,84,11150640,6765,0,1774397698,13162.494043149993,27562.8827973,53261.28336744001 2026-03-25,00:15:00.000,84,11150607,6925,0,1774397699,13162.507515769998,26640.800200259997,53261.241444720006 2026-03-25,00:15:01.000,84,11150591,7085,0,1774397700,13162.541197320003,26640.680365050008,53261.25541896 2026-03-25,00:15:03.000,84,11150592,6725,0,1774397702,13162.622033039988,29868.004700339996,53261.29734168 2026-03-25,00:15:04.000,84,11150623,7525,0,1774397703,13162.615296729993,28945.915054170007,53261.28336744001 2026-03-25,00:15:05.000,84,11150603,7245,0,1774397704,13162.601824109988,30790.09434651,53261.23445760001 2026-03-25,00:15:06.000,84,11150631,7285,0,1774397705,13162.615296729993,28023.790162350007,53261.29734168 2026-03-25,00:15:07.000,84,11150619,7005,0,1774397706,13162.696132449993,29406.871763129995,53261.23445760001 2026-03-25,00:15:08.000,84,11150675,6805,0,1774397707,13162.716341379994,29406.864713999996,53261.25541896 2026-03-25,00:15:09.000,84,11150611,6965,0,1774397708,13162.736550309994,23874.24929655,53261.24843184 2026-03-25,00:15:10.000,84,11150598,6685,0,1774397709,13162.803913409989,30789.967462169996,53261.28336744001 2026-03-25,00:15:11.000,84,11150580,6805,0,1774397710,13162.837594959994,29406.82241922,53261.23445760001 2026-03-25,00:15:12.000,84,11150600,6645,0,1774397711,13162.871276509999,30328.92616365,53261.241444720006 2026-03-25,00:15:14.000,84,11150639,6765,0,1774397713,13162.95211223,33095.251495200006,53261.15759928 2026-03-25,00:15:15.000,84,11150608,6685,0,1774397714,13162.99253009,33556.27164633,53261.25541896 2026-03-25,00:15:16.000,84,11150698,6685,0,1774397715,13163.03294795,34478.38948902,53261.25541896 2026-03-25,00:15:17.000,84,11150660,6725,0,1774397716,13163.09357474,27562.7418147,53261.24843184 2026-03-25,00:15:18.000,84,11150598,6605,0,1774397717,13163.15420153,28945.915054170007,53261.25541896 2026-03-25,00:15:19.000,84,11150628,6845,0,1774397718,13163.15420153,29406.885861389994,53261.171573520005 2026-03-25,00:15:20.000,84,11150565,7205,0,1774397719,13163.16767414999,28945.879808519996,53261.23445760001 2026-03-25,00:15:21.000,84,11150630,6725,0,1774397720,13163.20809200999,28945.950299820004,53261.29734168 2026-03-25,00:15:22.000,84,11150662,6565,0,1774397721,13163.25524618,27101.73576183,53261.28336744001 2026-03-25,00:15:23.000,84,11150588,6765,0,1774397722,13163.31587297,29407.012745729997,53261.31830304 2026-03-25,00:15:25.000,84,11150604,6645,0,1774397724,13163.356290830001,28945.964398080003,53261.31131592001 2026-03-25,00:15:26.000,84,11150655,7325,0,1774397725,13163.369763449991,29407.012745729997,53261.31830304 2026-03-25,00:15:27.000,84,11150603,7085,0,1774397726,13163.3360819,28484.937197820007,53261.36721288 2026-03-25,00:15:28.000,84,11150668,6324,0,1774397727,13163.383236069996,27562.755912959998,53261.41612272 2026-03-25,00:15:29.000,84,11150653,7125,0,1774397728,13163.363027139996,26640.638070269997,53261.33227728001 2026-03-25,00:15:30.000,84,11150650,6565,0,1774397729,13163.389972379991,32634.259540590007,53261.43009696001 2026-03-25,00:15:31.000,84,11150672,6565,0,1774397730,13163.396708690001,28023.663278010004,53261.41612272 2026-03-25,00:15:32.000,84,11150651,7205,0,1774397731,13163.410181309991,29867.79322644,53261.45105832001 2026-03-25,00:15:33.000,84,11150587,7205,0,1774397732,13163.437126550001,26640.405448980004,53261.40214848001 2026-03-25,00:15:34.000,84,11150648,7045,0,1774397733,13163.443862859996,29406.709633139995,53261.41612272 2026-03-25,00:15:36.000,84,11150679,7405,0,1774397735,13163.410181309991,29867.666342099998,53261.458045440006 2026-03-25,00:15:37.000,84,11150649,6925,0,1774397736,13163.423653929996,29406.540454019996,53261.41612272 2026-03-25,00:15:38.000,84,11150646,7045,0,1774397737,13163.464071789997,29867.546506889994,53261.409135600006 2026-03-25,00:15:39.000,84,11150587,7205,0,1774397738,13163.457335480001,28484.281628729994,53261.409135600006 2026-03-25,00:15:40.000,84,11150588,6565,0,1774397739,13163.457335480001,27101.136585779997,53261.42310984 2026-03-25,00:15:41.000,84,11150639,7165,0,1774397740,13163.457335480001,33555.69361767,53261.41612272 2026-03-25,00:15:42.000,84,11150637,6965,0,1774397741,13163.504489649997,29406.272587080006,53261.52791664001 2026-03-25,00:15:43.000,84,11150636,6645,0,1774397742,13163.504489649997,34016.77016184,53261.47201968 2026-03-25,00:15:44.000,84,11150592,6284,0,1774397743,13163.457335480001,27100.974455789998,53261.56285224 2026-03-25,00:15:45.000,84,11150627,7045,0,1774397744,13163.470808099992,27562.015754310007,53261.5139424 2026-03-25,00:15:47.000,84,11150657,7005,0,1774397746,13163.538171200002,28022.93016849,53261.56285224 2026-03-25,00:15:48.000,84,11150655,7245,0,1774397747,13163.531434889992,27561.959361269997,53261.52791664001 2026-03-25,00:15:49.000,84,11150624,6885,0,1774397748,13163.544907509997,22951.47588477,53261.576826480006 2026-03-25,00:15:50.000,84,11150628,6925,0,1774397749,13163.551643819992,27100.925111880002,53261.54887800001 2026-03-25,00:15:51.000,84,11150602,6645,0,1774397750,13163.612270609992,34016.579835330005,53261.54887800001 2026-03-25,00:15:52.000,84,11150629,7205,0,1774397751,13163.598797990002,26639.834469449997,53261.52092952 2026-03-25,00:15:53.000,84,11150628,6685,0,1774397752,13163.625743229997,31250.24745465,53261.59778784001 2026-03-25,00:15:54.000,84,11150632,6725,0,1774397753,13163.605534299997,28484.027860050002,53261.604774960004 2026-03-25,00:15:55.000,84,11150663,7045,0,1774397754,13163.645952159997,28023.000659790006,53261.6536848 2026-03-25,00:15:56.000,84,11150672,6565,0,1774397755,13163.619006920002,33094.51838568,53261.66067192 2026-03-25,00:15:58.000,84,11150652,6685,0,1774397757,13163.612270609992,32172.471034290007,53261.6886204 2026-03-25,00:15:59.000,84,11150649,7125,0,1774397758,13163.625743229997,27100.96740666,53261.73054312 2026-03-25,00:16:00.000,84,11150656,6645,0,1774397759,13163.632479539992,29867.278639950004,53261.64669768001 2026-03-25,00:16:01.000,84,11150598,6885,0,1774397760,13163.605534299997,29406.286685340005,53261.70259464 2026-03-25,00:16:02.000,84,11150659,7205,0,1774397761,13163.571852749992,31250.501223330008,53261.70958176 2026-03-25,00:16:03.000,84,11150647,6885,0,1774397762,13163.612270609992,34016.77016184,53261.69560752001 2026-03-25,00:16:04.000,84,11150657,7005,0,1774397763,13163.578589060002,27101.030848830007,53261.772465840004 2026-03-25,00:16:05.000,84,11150673,7085,0,1774397764,13163.592061679992,26640.045943350007,53261.78644008001 2026-03-25,00:16:06.000,84,11150642,6845,0,1774397765,13163.619006920002,24334.797155969994,53261.73753024001 2026-03-25,00:16:07.000,84,11150612,6525,0,1774397766,13163.585325369997,32172.55562385,53261.69560752001 2026-03-25,00:16:09.000,84,11150628,6605,0,1774397768,13163.592061679992,29406.209144909997,53261.73054312 2026-03-25,00:16:10.000,84,11150685,6885,0,1774397769,13163.585325369997,30328.355184119995,53261.70958176 2026-03-25,00:16:11.000,84,11150593,7165,0,1774397770,13163.612270609992,26639.926108140004,53261.76547872001 2026-03-25,00:16:12.000,84,11150644,6525,0,1774397771,13163.565116439997,27562.029852570005,53261.744517360006 2026-03-25,00:16:13.000,84,11150653,7245,0,1774397772,13163.592061679992,27562.001656049993,53261.76547872001 2026-03-25,00:16:14.000,84,11150656,6284,0,1774397773,13163.592061679992,25256.71057389,53261.71656888001 2026-03-25,00:16:15.000,84,11150646,6605,0,1774397774,13163.592061679992,28945.153748130004,53261.80041432 2026-03-25,00:16:16.000,84,11150688,6645,0,1774397775,13163.645952159997,23412.580625460003,53261.78644008001 2026-03-25,00:16:17.000,84,11150669,7085,0,1774397776,13163.639215850002,29406.159801,53261.83534992001 2026-03-25,00:16:18.000,84,11150641,7325,0,1774397777,13163.672897399993,26639.876764229994,53261.82137568 2026-03-25,00:16:20.000,84,11150634,6685,0,1774397779,13163.693106329993,30328.200103259995,53261.82137568 2026-03-25,00:16:21.000,84,11150636,6645,0,1774397780,13163.713315259993,34016.55868794001,53261.83534992001 2026-03-25,00:16:22.000,84,11150674,6525,0,1774397781,13163.740260500002,26178.757925280006,53261.81438856001 2026-03-25,00:16:23.000,84,11150663,7325,0,1774397782,13163.780678360003,32633.38544847,53261.842337040005 2026-03-25,00:16:24.000,84,11150677,7085,0,1774397783,13163.827832529998,31250.240405520002,53261.772465840004 2026-03-25,00:16:25.000,84,11150648,6805,0,1774397784,13163.854777769993,30328.186004999996,53261.80740144 2026-03-25,00:16:26.000,84,11150647,7165,0,1774397785,13163.868250389998,32172.3793956,53261.82137568 2026-03-25,00:16:27.000,84,11150688,6725,0,1774397786,13163.955822419994,29406.075211439995,53261.80740144 2026-03-25,00:16:28.000,84,11150679,7165,0,1774397787,13163.996240279994,29406.110457090006,53261.84932416 2026-03-25,00:16:29.000,84,11150639,7525,0,1774397788,13164.036658139994,24334.599780329998,53261.84932416 2026-03-25,00:16:31.000,84,11150663,7365,0,1774397790,13164.12423016999,30328.200103259995,53261.87028552 2026-03-25,00:16:32.000,84,11150696,7205,0,1774397791,13164.16464802999,32633.498234550003,53261.898234 2026-03-25,00:16:33.000,84,11150637,7165,0,1774397792,13164.20506588999,26639.876764229994,53261.99605368 2026-03-25,00:16:34.000,84,11150672,6805,0,1774397793,13164.22527481999,30789.347138729994,53261.94714384 2026-03-25,00:16:35.000,84,11150646,6605,0,1774397794,13164.28590160999,29867.271590820004,53261.94714384 2026-03-25,00:16:36.000,84,11150666,6765,0,1774397795,13164.299374229995,28023.092298479998,53262.00304080001 2026-03-25,00:16:37.000,84,11150616,6365,0,1774397796,13164.360001019995,29406.258488820007,53262.010027920005 2026-03-25,00:16:38.000,84,11150613,7325,0,1774397797,13164.360001019995,32172.53447646,53261.98906656 2026-03-25,00:16:39.000,84,11150619,7245,0,1774397798,13164.400418879995,28945.18194465,53262.03098928001 2026-03-25,00:16:40.000,84,11150618,6565,0,1774397799,13164.43410043,27100.96740666,53261.95413096001 2026-03-25,00:16:42.000,84,11150681,7125,0,1774397801,13164.47451829,29867.30683647,53262.02400216 2026-03-25,00:16:43.000,84,11150676,6525,0,1774397802,13164.46778197999,32633.568725849997,53262.010027920005 2026-03-25,00:16:44.000,84,11150657,7565,0,1774397803,13164.501463529996,28945.18899378,53262.010027920005 2026-03-25,00:16:45.000,84,11150673,7085,0,1774397804,13164.501463529996,24795.767963189995,53262.02400216 2026-03-25,00:16:46.000,84,11150633,7005,0,1774397805,13164.47451829,33555.62312637,53261.98207944001 2026-03-25,00:16:47.000,84,11150634,6525,0,1774397806,13164.49472722,31250.367289860005,53262.10086048001 2026-03-25,00:16:48.000,84,11150630,6605,0,1774397807,13164.528408769991,25256.70352476,53262.11483472 2026-03-25,00:16:49.000,84,11150664,6885,0,1774397808,13164.541881389996,29406.047014919997,53262.11483472 2026-03-25,00:16:50.000,84,11150612,6885,0,1774397809,13164.575562940001,28944.970470750006,53262.1427832 2026-03-25,00:16:51.000,84,11150655,6925,0,1774397810,13164.582299249996,30328.115513700002,53262.13579608 2026-03-25,00:16:53.000,84,11150610,6645,0,1774397812,13164.615980800001,28022.852628060005,53262.18470592 2026-03-25,00:16:54.000,84,11150639,7125,0,1774397813,13164.609244489991,27561.740838240003,53262.177718800005 2026-03-25,00:16:55.000,84,11150626,6565,0,1774397814,13164.629453419991,27100.685441459995,53262.226628640004 2026-03-25,00:16:56.000,84,11150631,7205,0,1774397815,13164.656398660001,32172.21726561,53262.26855136001 2026-03-25,00:16:57.000,84,11150633,6965,0,1774397816,13164.656398660001,27100.671343199996,53262.26156424 2026-03-25,00:16:58.000,84,11150691,7245,0,1774397817,13164.676607590001,29866.897986929995,53262.345409680005 2026-03-25,00:16:59.000,84,11150628,6525,0,1774397818,13164.690080209992,27561.649199549996,53262.26156424 2026-03-25,00:17:00.000,84,11150665,7085,0,1774397819,13164.710289139992,24795.38731017,53262.28951272001 2026-03-25,00:17:01.000,84,11150644,6525,0,1774397820,13164.757443310002,34477.22638257001,53262.31746120001 2026-03-25,00:17:02.000,84,11150625,6885,0,1774397821,13164.777652240002,34016.199182309996,53262.31047408 2026-03-25,00:17:04.000,84,11150652,6805,0,1774397823,13164.838279030002,29405.71570581,53262.3523968 2026-03-25,00:17:05.000,84,11150651,7165,0,1774397824,13164.851751649992,30327.868794149996,53262.415280880006 2026-03-25,00:17:06.000,84,11150662,6525,0,1774397825,13164.905642129997,28483.661305290007,53262.35938392 2026-03-25,00:17:07.000,84,11150636,6845,0,1774397826,13164.925851059998,28944.744898589997,53262.40130664 2026-03-25,00:17:08.000,84,11150638,6324,0,1774397827,13164.946059989998,27561.571659120003,53262.40130664 2026-03-25,00:17:09.000,84,11150630,6765,0,1774397828,13164.973005229993,29405.765049719994,53262.42925512 2026-03-25,00:17:10.000,84,11150609,7245,0,1774397829,13164.999950469988,33094.15888005,53262.47117784 2026-03-25,00:17:11.000,84,11150642,6685,0,1774397830,13164.993214159993,24334.353060780006,53262.47816496 2026-03-25,00:17:12.000,84,11150608,6885,0,1774397831,13165.033632019993,28944.8647338,53262.55502328001 2026-03-25,00:17:13.000,84,11150580,6725,0,1774397832,13165.060577259988,32633.21626935,53262.50611344001 2026-03-25,00:17:15.000,84,11150603,7245,0,1774397834,13165.127940359998,27561.76903476,53262.610920240004 2026-03-25,00:17:16.000,84,11150624,6725,0,1774397835,13165.107731429998,28944.914077709996,53262.582971760006 2026-03-25,00:17:17.000,84,11150657,7125,0,1774397836,13165.168358219998,29866.947330840005,53262.69476568 2026-03-25,00:17:18.000,84,11150595,7045,0,1774397837,13165.202039769989,26178.65218833,53262.63886872 2026-03-25,00:17:19.000,84,11150656,6965,0,1774397838,13165.208776079999,31250.141717699997,53262.631881600006 2026-03-25,00:17:20.000,84,11150675,7165,0,1774397839,13165.26266655999,32172.21021648,53262.680791440005 2026-03-25,00:17:21.000,84,11150589,7085,0,1774397840,13165.255930249994,28483.865730060003,53262.75764976 2026-03-25,00:17:22.000,84,11150614,6605,0,1774397841,13165.26266655999,30789.1286157,53262.74367552001 2026-03-25,00:17:23.000,84,11150608,6805,0,1774397842,13165.269402869999,36782.71484037,53262.75764976 2026-03-25,00:17:24.000,84,11150642,6685,0,1774397843,13165.296348109994,31711.211212740003,53262.799572480006 2026-03-25,00:17:26.000,84,11150670,6765,0,1774397845,13165.36371120999,30789.093370050003,53262.83450808 2026-03-25,00:17:27.000,84,11150620,6525,0,1774397846,13165.37044752,25717.610889810006,53262.897392160005 2026-03-25,00:17:28.000,84,11150594,6605,0,1774397847,13165.377183829994,28483.844582670004,53262.97425048 2026-03-25,00:17:29.000,84,11150599,7525,0,1774397848,13165.39065645,22029.20296122,53262.89040504001 2026-03-25,00:17:30.000,84,11150640,6605,0,1774397849,13165.41086538,31250.071226400003,53262.946302000004 2026-03-25,00:17:31.000,84,11150631,7045,0,1774397850,13165.40412906999,31250.021882490008,53263.00219896 2026-03-25,00:17:32.000,84,11150619,7245,0,1774397851,13165.397392759995,35860.42076943,53263.02316032 2026-03-25,00:17:33.000,84,11150630,6405,0,1774397852,13165.40412906999,26178.5041566,53263.07905728001 2026-03-25,00:17:34.000,84,11150604,6925,0,1774397853,13165.437810619995,32633.06823762,53262.98822472001 2026-03-25,00:17:35.000,84,11150655,7285,0,1774397854,13165.47149217,29405.779147980007,53263.05809592001 2026-03-25,00:17:37.000,84,11150634,6485,0,1774397856,13165.478228479995,31249.93729293,53263.12796712001 2026-03-25,00:17:38.000,84,11150632,6685,0,1774397857,13165.47149217,28944.737849459998,53263.10001864 2026-03-25,00:17:39.000,84,11150646,7005,0,1774397858,13165.51191003,29866.757004330007,53263.10001864 2026-03-25,00:17:40.000,84,11150630,6685,0,1774397859,13165.518646339995,28483.647207029993,53263.14892848 2026-03-25,00:17:41.000,84,11150657,7085,0,1774397860,13165.498437409995,29866.806348240003,53263.14892848 2026-03-25,00:17:42.000,84,11150643,7045,0,1774397861,13165.559064199995,28944.674407290004,53263.17687696001 2026-03-25,00:17:43.000,84,11150685,7085,0,1774397862,13165.58600943999,26639.46791469,53263.21879968 2026-03-25,00:17:44.000,84,11150633,7405,0,1774397863,13165.60621836999,31249.831555979996,53263.22578680001 2026-03-25,00:17:45.000,84,11150675,7205,0,1774397864,13165.66684515999,30788.80435572,53263.24674816001 2026-03-25,00:17:46.000,84,11150628,6925,0,1774397865,13165.680317779996,26639.411521650007,53263.24674816001 2026-03-25,00:17:48.000,84,11150618,6965,0,1774397867,13165.68705408999,28483.597863119998,53263.27469664001 2026-03-25,00:17:49.000,84,11150624,7045,0,1774397868,13165.71399933,29405.69455842,53263.33758072 2026-03-25,00:17:50.000,84,11150618,6565,0,1774397869,13165.71399933,25717.350072,53263.351554960005 2026-03-25,00:17:51.000,84,11150666,6885,0,1774397870,13165.727471949991,30788.81845398,53263.31661936 2026-03-25,00:17:52.000,84,11150649,7205,0,1774397871,13165.747680879991,28944.639161640007,53263.40745192 2026-03-25,00:17:53.000,84,11150681,7045,0,1774397872,13165.73420826,28022.57771199,53263.48431024 2026-03-25,00:17:54.000,84,11150621,7245,0,1774397873,13165.73420826,32633.03299197,53263.3655292 2026-03-25,00:17:55.000,84,11150580,6525,0,1774397874,13165.707263019991,35860.37142552,53263.449374640004 2026-03-25,00:17:56.000,84,11150659,7405,0,1774397875,13165.747680879991,28483.654256160007,53263.49129736001 2026-03-25,00:17:57.000,84,11150624,6245,0,1774397876,13165.720735639996,25717.399415909997,53263.470336000006 2026-03-25,00:17:59.000,84,11150629,7245,0,1774397878,13165.680317779996,29405.772098849993,53263.48431024 2026-03-25,00:18:00.000,84,11150688,6765,0,1774397879,13165.619690989995,33094.088388749995,53263.5751428 2026-03-25,00:18:01.000,84,11150650,6605,0,1774397880,13165.59274575,36782.411727779996,53263.568155680005 2026-03-25,00:18:02.000,84,11150641,7205,0,1774397881,13165.57253682,29866.785200850005,53263.61007840001 2026-03-25,00:18:03.000,84,11150652,6605,0,1774397882,13165.53211896,29405.69455842,53263.62405264 2026-03-25,00:18:04.000,84,11150609,7165,0,1774397883,13165.54559157999,29405.71570581,53263.63103976001 2026-03-25,00:18:05.000,84,11150673,7325,0,1774397884,13165.4917011,23873.170779659995,53263.65898824001 2026-03-25,00:18:06.000,84,11150628,6565,0,1774397885,13165.44454692999,31710.872854500005,53263.65200112 2026-03-25,00:18:07.000,84,11150679,7085,0,1774397886,13165.42433799999,29405.68750929,53263.645014 2026-03-25,00:18:08.000,84,11150648,6284,0,1774397887,13165.377183829994,30327.777155460004,53263.638026880006 2026-03-25,00:18:10.000,84,11150608,6765,0,1774397889,13165.35023859,28944.688505550002,53263.645014 2026-03-25,00:18:11.000,84,11150612,6885,0,1774397890,13165.296348109994,29405.70865668,53263.686936720005 2026-03-25,00:18:12.000,84,11150642,6565,0,1774397891,13165.26266655999,24795.23927844,53263.66597536 2026-03-25,00:18:13.000,84,11150666,6725,0,1774397892,13165.235721319994,28483.597863119998,53263.70789808001 2026-03-25,00:18:14.000,84,11150681,7125,0,1774397893,13165.202039769989,33094.088388749995,53263.70091096 2026-03-25,00:18:15.000,84,11150643,7085,0,1774397894,13165.188567149999,27100.516262339996,53263.69392384 2026-03-25,00:18:16.000,84,11150683,6845,0,1774397895,13165.188567149999,26639.531356859996,53263.69392384 2026-03-25,00:18:17.000,84,11150693,7205,0,1774397896,13165.154885599994,27100.565606250006,53263.74982080001 2026-03-25,00:18:18.000,84,11150660,6605,0,1774397897,13165.148149289998,30327.918138060006,53263.686936720005 2026-03-25,00:18:19.000,84,11150606,6725,0,1774397898,13165.154885599994,30788.987633099998,53263.805717760006 2026-03-25,00:18:21.000,84,11150663,7045,0,1774397900,13165.094258809993,31711.147770569994,53263.77078216 2026-03-25,00:18:22.000,84,11150479,7005,0,1774397901,13165.100995119989,32172.182019960004,53263.74283368 2026-03-25,00:18:23.000,84,11150639,7205,0,1774397902,13165.053840949993,27561.76198563,53263.735846560005 2026-03-25,00:18:24.000,84,11150630,6725,0,1774397903,13165.053840949993,28483.837533540005,53263.82667912001 2026-03-25,00:18:25.000,84,11150639,7325,0,1774397904,13165.100995119989,28944.87883206,53263.77776928001 2026-03-25,00:18:26.000,84,11150615,7365,0,1774397905,13165.080786189988,32633.307908040006,53263.82667912001 2026-03-25,00:18:27.000,84,11150664,6645,0,1774397906,13165.114467739993,30789.14271396,53263.805717760006 2026-03-25,00:18:28.000,84,11150614,6765,0,1774397907,13165.107731429998,32633.286760650008,53263.79174352 2026-03-25,00:18:29.000,84,11150633,7565,0,1774397908,13165.087522499998,29867.067166049994,53263.81270488 2026-03-25,00:18:30.000,84,11150660,6605,0,1774397909,13165.094258809993,28022.887873710002,53263.84764048001 2026-03-25,00:18:32.000,84,11150648,7045,0,1774397911,13165.080786189988,34016.46000012,53263.92449880001 2026-03-25,00:18:33.000,84,11150613,7165,0,1774397912,13165.121204049989,27100.748883630004,53263.93847304 2026-03-25,00:18:34.000,84,11150658,6925,0,1774397913,13165.114467739993,31711.204163610004,53263.89655032001 2026-03-25,00:18:35.000,84,11150624,6805,0,1774397914,13165.127940359998,33094.292813520005,53263.98039576 2026-03-25,00:18:36.000,84,11150617,6965,0,1774397915,13165.121204049989,30789.022878749995,53263.89655032001 2026-03-25,00:18:37.000,84,11150619,7005,0,1774397916,13165.134676669993,33094.236420479996,53263.98738288 2026-03-25,00:18:38.000,84,11150647,7325,0,1774397917,13165.121204049989,28944.780144239994,53263.98738288 2026-03-25,00:18:39.000,84,11150646,6805,0,1774397918,13165.121204049989,30327.960432840002,53263.973408640006 2026-03-25,00:18:40.000,84,11150607,7205,0,1774397919,13165.141412979989,33555.16493292,53264.00135712 2026-03-25,00:18:41.000,84,11150606,6645,0,1774397920,13165.154885599994,30327.868794149996,53264.01533136001 2026-03-25,00:18:43.000,84,11150701,7245,0,1774397922,13165.181830839989,30788.81845398,53263.903537440005 2026-03-25,00:18:44.000,84,11150655,7165,0,1774397923,13165.202039769989,27561.44477478,53264.00135712 2026-03-25,00:18:45.000,84,11150616,6885,0,1774397924,13165.195303459994,30327.615025470004,53264.022318480005 2026-03-25,00:18:46.000,84,11150598,6685,0,1774397925,13165.208776079999,31249.704671640007,53264.05725408 2026-03-25,00:18:47.000,84,11150612,6885,0,1774397926,13165.222248699989,29866.559628689996,53264.09218968001 2026-03-25,00:18:48.000,84,11150638,6765,0,1774397927,13165.195303459994,24333.979456889996,53264.15507376 2026-03-25,00:18:49.000,84,11150618,7045,0,1774397928,13165.255930249994,33554.84772207,53264.120138160004 2026-03-25,00:18:50.000,84,11150677,7365,0,1774397929,13165.249193939999,29405.3843967,53264.13411240001 2026-03-25,00:18:51.000,84,11150633,6925,0,1774397930,13165.215512389994,28944.258508619998,53264.071228320005 2026-03-25,00:18:52.000,84,11150674,6645,0,1774397931,13165.269402869999,31710.534496260007,53264.11315104001 2026-03-25,00:18:54.000,84,11150626,6885,0,1774397933,13165.289611799999,35859.84978990001,53264.0991768 2026-03-25,00:18:55.000,84,11150627,7085,0,1774397934,13165.316557039994,28022.11951854,53264.141099520006 2026-03-25,00:18:56.000,84,11150622,6805,0,1774397935,13165.28287548999,28483.146718799995,53264.18302224001 2026-03-25,00:18:57.000,84,11150633,7165,0,1774397936,13165.336765969994,25716.86368203,53264.17603512 2026-03-25,00:18:58.000,84,11150668,6805,0,1774397937,13165.356974899994,32632.483159829993,53264.141099520006 2026-03-25,00:18:59.000,84,11150665,7445,0,1774397938,13165.40412906999,33093.503310960004,53264.15507376 2026-03-25,00:19:00.000,84,11150674,6605,0,1774397939,13165.39065645,28483.069178370002,53264.15507376 2026-03-25,00:19:01.000,84,11150643,7325,0,1774397940,13165.478228479995,26638.84054212,53264.17603512 2026-03-25,00:19:02.000,84,11150680,6965,0,1774397941,13165.47149217,28021.851651599995,53264.141099520006 2026-03-25,00:19:03.000,84,11150664,6365,0,1774397942,13165.50517371999,31249.183036019997,53264.190009360005 2026-03-25,00:19:05.000,84,11150526,6885,0,1774397944,13165.65337254,28943.821462559994,53264.190009360005 2026-03-25,00:19:06.000,84,11150688,6725,0,1774397945,13165.700526709996,28943.814413429995,53264.16206088001 2026-03-25,00:19:07.000,84,11150639,6965,0,1774397946,13165.73420826,29865.925206989996,53264.16206088001 2026-03-25,00:19:08.000,84,11150681,6445,0,1774397947,13165.767889809991,29865.854715690002,53264.12712528 2026-03-25,00:19:09.000,84,11150625,7045,0,1774397948,13165.808307669991,34937.24555724001,53264.18302224001 2026-03-25,00:19:10.000,84,11150649,7205,0,1774397949,13165.848725529991,34476.112620030006,53264.15507376 2026-03-25,00:19:11.000,84,11150652,6885,0,1774397950,13165.922824939997,31248.802383000002,53264.2039836 2026-03-25,00:19:12.000,84,11150671,7645,0,1774397951,13165.963242799997,28021.442802060003,53264.19699648 2026-03-25,00:19:13.000,84,11150615,7125,0,1774397952,13166.037342210002,33092.854791000005,53264.15507376 2026-03-25,00:19:14.000,84,11150639,6445,0,1774397953,13166.111441619993,25716.23630946,53264.15507376 2026-03-25,00:19:16.000,84,11150660,6565,0,1774397955,13166.192277339993,26638.269562589994,53264.21097072001 2026-03-25,00:19:17.000,84,11150671,7285,0,1774397956,13166.286585679998,32170.715800920007,53264.14808664 2026-03-25,00:19:18.000,84,11150655,7365,0,1774397957,13166.340476159989,26177.171871030005,53264.14808664 2026-03-25,00:19:19.000,84,11150683,7285,0,1774397958,13166.428048189999,28482.30787233,53264.12712528 2026-03-25,00:19:20.000,84,11150675,7285,0,1774397959,13166.475202359994,30326.39552598,53264.24590632 2026-03-25,00:19:21.000,84,11150646,6725,0,1774397960,13166.54930177,27560.126587470004,53264.24590632 2026-03-25,00:19:22.000,84,11150673,7245,0,1774397961,13166.62340117999,32170.46908137,53264.2039836 2026-03-25,00:19:23.000,84,11150695,7125,0,1774397962,13166.68402796999,31248.372386069997,53264.23193208001 2026-03-25,00:19:24.000,84,11150711,7245,0,1774397963,13166.76486368999,32631.44693772,53264.24590632 2026-03-25,00:19:25.000,84,11150652,6845,0,1774397964,13166.838963099995,33092.44594146,53264.25289344001 2026-03-25,00:19:27.000,84,11150668,6445,0,1774397966,13167.020843469996,29865.192097470004,53264.343726 2026-03-25,00:19:28.000,84,11150672,6605,0,1774397967,13167.074733950001,26176.91105322,53264.28084192001 2026-03-25,00:19:29.000,84,11150627,7325,0,1774397968,13167.162305979997,29404.150798949995,53264.308790400006 2026-03-25,00:19:30.000,84,11150687,7085,0,1774397969,13167.249878009992,28481.997710609998,53264.29481616 2026-03-25,00:19:31.000,84,11150683,6885,0,1774397970,13167.350922659993,28020.99870687,53264.38564872 2026-03-25,00:19:32.000,84,11150615,7405,0,1774397971,13167.472176239993,28942.975566959998,53264.343726 2026-03-25,00:19:33.000,84,11150643,7005,0,1774397972,13167.573220889994,32631.29185686,53264.4135972 2026-03-25,00:19:34.000,84,11150621,7165,0,1774397973,13167.687738159999,33553.26166782,53264.44853280001 2026-03-25,00:19:35.000,84,11150639,7245,0,1774397974,13167.82920067,31709.124670260004,53264.42757144001 2026-03-25,00:19:36.000,84,11150618,6885,0,1774397975,13167.936981629995,34475.316068340006,53264.42757144001 2026-03-25,00:19:38.000,84,11150685,7484,0,1774397977,13168.12559830999,30787.013876700003,53264.49744264001 2026-03-25,00:19:39.000,84,11150620,6685,0,1774397978,13168.273797130001,28020.695594279998,53264.46949416001 2026-03-25,00:19:40.000,84,11150664,7245,0,1774397979,13168.388314399992,31247.907143489996,53264.5533396 2026-03-25,00:19:41.000,84,11150705,7165,0,1774397980,13168.496095360002,28481.715745409994,53264.58128808 2026-03-25,00:19:42.000,84,11150667,7045,0,1774397981,13168.637557870003,29864.698658370005,53264.49744264001 2026-03-25,00:19:43.000,84,11150582,6605,0,1774397982,13168.758811449989,29864.663412719994,53264.56731384001 2026-03-25,00:19:44.000,84,11150666,6124,0,1774397983,13168.886801339999,26176.368270210005,53264.66513352001 2026-03-25,00:19:45.000,84,11150631,6925,0,1774397984,13169.02826385,27559.36528143,53264.58827520001 2026-03-25,00:19:46.000,84,11150605,7365,0,1774397985,13169.1293085,31247.56173612,53264.58128808 2026-03-25,00:19:47.000,84,11150650,6405,0,1774397986,13169.29097994,26637.212193090003,53264.59526232001 2026-03-25,00:19:49.000,84,11150655,7325,0,1774397988,13169.546959719992,28942.291801350002,53264.71404336001 2026-03-25,00:19:50.000,84,11150700,6925,0,1774397989,13169.681685919997,28020.152811270003,53264.76295320001 2026-03-25,00:19:51.000,84,11150616,6525,0,1774397990,13169.843357359998,34013.527562040006,53264.77692744 2026-03-25,00:19:52.000,84,11150625,7085,0,1774397991,13169.991556179993,33091.409719350006,53264.75596608001 2026-03-25,00:19:53.000,84,11150622,6565,0,1774397992,13170.099337139989,30786.196177620004,53264.85378576001 2026-03-25,00:19:54.000,84,11150669,7605,0,1774397993,13170.24753596,33552.37347744001,53264.83282440001 2026-03-25,00:19:55.000,84,11150645,7085,0,1774397994,13170.415943709995,33552.38052657001,53264.909682720005 2026-03-25,00:19:56.000,84,11150627,7285,0,1774397995,13170.48330680999,25253.742890160007,53264.93064408001 2026-03-25,00:19:57.000,84,11150662,6965,0,1774397996,13170.6112967,30786.104538929998,53265.00051528001 2026-03-25,00:19:58.000,84,11150626,6925,0,1774397997,13170.746022899992,28480.947390240006,53265.01448952 2026-03-25,00:20:00.000,84,11150659,7005,0,1774397999,13170.968321129993,24331.589801819995,53265.14025768001 2026-03-25,00:20:01.000,84,11150609,6925,0,1774398000,13171.049156849993,34013.168056409995,53265.14025768001 2026-03-25,00:20:02.000,84,11150679,7365,0,1774398001,13171.129992569993,30324.92225781,53265.22410312 2026-03-25,00:20:03.000,84,11150661,7085,0,1774398002,13171.244509839998,33552.063315720006,53265.27301296 2026-03-25,00:20:04.000,84,11150612,6885,0,1774398003,13171.298400319989,28019.72986347,53265.34288416 2026-03-25,00:20:05.000,84,11150647,6925,0,1774398004,13171.372499729994,28941.713772689996,53265.34987128 2026-03-25,00:20:06.000,84,11150684,6645,0,1774398005,13171.41965389999,32629.917276509994,53265.28698720001 2026-03-25,00:20:07.000,84,11150682,6765,0,1774398006,13171.48028068999,29863.768173210003,53265.32890992 2026-03-25,00:20:08.000,84,11150635,6725,0,1774398007,13171.493753309995,25714.47402696,53265.48961368 2026-03-25,00:20:09.000,84,11150611,7165,0,1774398008,13171.554380099995,31707.90517077,53265.41974248 2026-03-25,00:20:11.000,84,11150606,6765,0,1774398010,13171.635215819995,29863.718829300007,53265.580446240005 2026-03-25,00:20:12.000,84,11150645,7285,0,1774398011,13171.68236998999,33090.9515259,53265.60140760001 2026-03-25,00:20:13.000,84,11150610,6685,0,1774398012,13171.716051539996,31707.86992512,53265.629356080004 2026-03-25,00:20:14.000,84,11150666,7125,0,1774398013,13171.736260469996,28941.68557617,53265.69224016001 2026-03-25,00:20:15.000,84,11150654,6725,0,1774398014,13171.736260469996,28941.706723559997,53265.66429168 2026-03-25,00:20:16.000,84,11150598,6365,0,1774398015,13171.74973309,31707.855826860003,53265.748137120005 2026-03-25,00:20:17.000,84,11150654,6525,0,1774398016,13171.76994202,31246.849773990005,53265.73416288 2026-03-25,00:20:18.000,84,11150676,6885,0,1774398017,13171.776678329996,22487.354116439994,53265.818008320006 2026-03-25,00:20:19.000,84,11150612,6685,0,1774398018,13171.817096189996,29402.83261164,53265.92281512 2026-03-25,00:20:20.000,84,11150588,6885,0,1774398019,13171.81035988,31246.997805720006,53265.8808924 2026-03-25,00:20:22.000,84,11150652,6445,0,1774398021,13171.823832499991,29863.873910160008,53265.94377648 2026-03-25,00:20:23.000,84,11150602,6805,0,1774398022,13171.817096189996,28019.821502160004,53265.88787952001 2026-03-25,00:20:24.000,84,11150589,7325,0,1774398023,13171.817096189996,31708.0532025,53265.97172496 2026-03-25,00:20:25.000,84,11150639,6925,0,1774398024,13171.850777740001,31246.976658329993,53265.95775072001 2026-03-25,00:20:26.000,84,11150632,6805,0,1774398025,13171.857514049996,26636.718753990004,53265.93678936001 2026-03-25,00:20:27.000,84,11150643,7125,0,1774398026,13171.870986670001,31247.06124789,53266.01364768 2026-03-25,00:20:28.000,84,11150651,6845,0,1774398027,13171.884459289991,30785.998801980008,53266.05557040001 2026-03-25,00:20:29.000,84,11150657,7285,0,1774398028,13171.837305119996,24792.602903820007,53266.097493119996 2026-03-25,00:20:30.000,84,11150623,7325,0,1774398029,13171.850777740001,28019.842649550003,53266.05557040001 2026-03-25,00:20:31.000,84,11150618,6645,0,1774398030,13171.81035988,27558.74495799,53266.11845448 2026-03-25,00:20:33.000,84,11150643,7165,0,1774398032,13171.783414639991,34935.285899099996,53266.153390080006 2026-03-25,00:20:34.000,84,11150629,7365,0,1774398033,13171.79015095,32169.122697540006,53266.14640296001 2026-03-25,00:20:35.000,84,11150610,6845,0,1774398034,13171.74973309,33091.15595067,53266.1603772 2026-03-25,00:20:36.000,84,11150632,6605,0,1774398035,13171.695842609995,25253.65125147,53266.1603772 2026-03-25,00:20:37.000,84,11150638,6845,0,1774398036,13171.62847951,28941.897050069994,53266.14640296001 2026-03-25,00:20:38.000,84,11150544,6284,0,1774398037,13171.60153426999,28941.904099199994,53266.251209760005 2026-03-25,00:20:39.000,84,11150602,6685,0,1774398038,13171.594797959995,28941.890000939995,53266.22326128001 2026-03-25,00:20:40.000,84,11150635,7125,0,1774398039,13171.554380099995,25253.6583006,53266.25819688 2026-03-25,00:20:41.000,84,11150651,7045,0,1774398040,13171.50048961999,30786.012900240006,53266.265183999996 2026-03-25,00:20:42.000,84,11150648,6845,0,1774398041,13171.453335449994,29402.903102940007,53266.31409384001 2026-03-25,00:20:44.000,84,11150659,6605,0,1774398043,13171.352290799994,31247.06829702,53266.3350552 2026-03-25,00:20:45.000,84,11150651,6965,0,1774398044,13171.325345559999,30785.956507199997,53266.31409384001 2026-03-25,00:20:46.000,84,11150606,6685,0,1774398045,13171.244509839998,31247.04714963,53266.37697792 2026-03-25,00:20:47.000,84,11150632,6685,0,1774398046,13171.224300909998,28019.8778952,53266.321080960006 2026-03-25,00:20:48.000,84,11150646,6925,0,1774398047,13171.190619359993,33091.17709806,53266.4049264 2026-03-25,00:20:49.000,84,11150617,7365,0,1774398048,13171.136728879988,25714.664353469998,53266.41191352001 2026-03-25,00:20:50.000,84,11150633,7285,0,1774398049,13171.082838399998,24331.646194860004,53266.39095216001 2026-03-25,00:20:51.000,84,11150622,6485,0,1774398050,13171.069365779993,29402.924250330005,53266.45383624 2026-03-25,00:20:52.000,84,11150684,6765,0,1774398051,13171.015475300002,29402.96654511,53266.46082336001 2026-03-25,00:20:53.000,84,11150634,6645,0,1774398052,13170.961584819997,30786.048145890003,53266.44684912 2026-03-25,00:20:55.000,84,11150651,7285,0,1774398054,13170.914430650002,24792.645198600003,53266.41191352001 2026-03-25,00:20:56.000,84,11150636,6885,0,1774398055,13170.826858619992,27097.795298159996,53266.46082336001 2026-03-25,00:20:57.000,84,11150657,7085,0,1774398056,13170.786440759992,27558.794301899994,53266.41191352001 2026-03-25,00:20:58.000,84,11150677,7165,0,1774398057,13170.779704449997,31246.948461809996,53266.41191352001 2026-03-25,00:20:59.000,84,11150616,6725,0,1774398058,13170.692132420001,29863.94440146,53266.46082336001 2026-03-25,00:21:00.000,84,11150674,6725,0,1774398059,13170.658450869996,28941.8336079,53266.432874879996 2026-03-25,00:21:01.000,84,11150649,7125,0,1774398060,13170.638241939996,29863.902106680005,53266.39095216001 2026-03-25,00:21:02.000,84,11150590,6725,0,1774398061,13170.564142529991,29402.748022080006,53266.36300368001 2026-03-25,00:21:03.000,84,11150663,7165,0,1774398062,13170.52372466999,31246.88501964,53266.467810480004 2026-03-25,00:21:04.000,84,11150607,7125,0,1774398063,13170.496779429996,31707.862875990002,53266.45383624 2026-03-25,00:21:06.000,84,11150660,6565,0,1774398065,13170.415943709995,23870.266538099997,53266.39095216001 2026-03-25,00:21:07.000,84,11150641,7005,0,1774398066,13170.38899847,30324.590948700003,53266.432874879996 2026-03-25,00:21:08.000,84,11150643,6605,0,1774398067,13170.34858061,27097.351202970007,53266.38396504 2026-03-25,00:21:09.000,84,11150668,6605,0,1774398068,13170.294690129995,27097.365301230006,53266.432874879996 2026-03-25,00:21:10.000,84,11150611,6965,0,1774398069,13170.254272269995,26636.309904449998,53266.4049264 2026-03-25,00:21:11.000,84,11150638,6645,0,1774398070,13170.22732703,27097.323006449995,53266.46082336001 2026-03-25,00:21:12.000,84,11150668,6525,0,1774398071,13170.18017285999,27558.286764539997,53266.34902944 2026-03-25,00:21:13.000,84,11150599,7125,0,1774398072,13170.11954606999,29402.33212341,53266.4747976 2026-03-25,00:21:14.000,84,11150658,6084,0,1774398073,13170.065655589999,31246.447973579998,53266.42588776 2026-03-25,00:21:15.000,84,11150586,6885,0,1774398074,13169.978083559989,30324.31603263,53266.44684912 2026-03-25,00:21:17.000,84,11150648,6725,0,1774398076,13169.890511529993,27097.09038516,53266.418900640005 2026-03-25,00:21:18.000,84,11150646,6565,0,1774398077,13169.836621050003,26175.078279420006,53266.43986200001 2026-03-25,00:21:19.000,84,11150638,6845,0,1774398078,13169.796203190002,27558.0893889,53266.38396504 2026-03-25,00:21:20.000,84,11150599,7325,0,1774398079,13169.742312709997,32629.3744935,53266.38396504 2026-03-25,00:21:21.000,84,11150655,7045,0,1774398080,13169.674949610002,24330.88488882,53266.3350552 2026-03-25,00:21:22.000,84,11150695,6885,0,1774398081,13169.621059129997,28019.095441769998,53266.43986200001 2026-03-25,00:21:23.000,84,11150653,7285,0,1774398082,13169.580641269997,27558.061192380002,53266.37697792 2026-03-25,00:21:24.000,84,11150644,6845,0,1774398083,13169.520014479996,27558.061192380002,53266.418900640005 2026-03-25,00:21:25.000,84,11150610,6565,0,1774398084,13169.459387689996,31246.285843589998,53266.432874879996 2026-03-25,00:21:26.000,84,11150630,6925,0,1774398085,13169.405497209991,28941.149842290004,53266.43986200001 2026-03-25,00:21:28.000,84,11150646,6685,0,1774398087,13169.31118887,28019.130687419995,53266.32806808 2026-03-25,00:21:29.000,84,11150637,7405,0,1774398088,13169.21014422,29402.148846030002,53266.28614536 2026-03-25,00:21:30.000,84,11150649,7125,0,1774398089,13169.16972636,28941.086400119995,53266.321080960006 2026-03-25,00:21:31.000,84,11150657,7165,0,1774398090,13169.136044809995,31246.24354881,53266.3350552 2026-03-25,00:21:32.000,84,11150663,7245,0,1774398091,13169.06194539999,30785.145857249998,53266.3350552 2026-03-25,00:21:33.000,84,11150681,6845,0,1774398092,13169.075418019995,28941.093449249995,53266.32806808 2026-03-25,00:21:34.000,84,11150654,6725,0,1774398093,13169.055209089995,23869.780148129998,53266.27217112001 2026-03-25,00:21:35.000,84,11150647,7045,0,1774398094,13168.98110967999,34012.272816900004,53266.22326128001 2026-03-25,00:21:36.000,84,11150645,7045,0,1774398095,13169.00805492,32629.233510899998,53266.30710672 2026-03-25,00:21:37.000,84,11150599,6845,0,1774398096,13168.92048288999,27557.884964130004,53266.27915824 2026-03-25,00:21:39.000,84,11150644,6685,0,1774398098,13168.853119789994,29862.950474130004,53266.24422264001 2026-03-25,00:21:40.000,84,11150645,7325,0,1774398099,13168.826174549999,28479.946413779995,53266.2302484 2026-03-25,00:21:41.000,84,11150642,6885,0,1774398100,13168.859856099989,32629.078430039997,53266.25819688 2026-03-25,00:21:42.000,84,11150678,6405,0,1774398101,13168.873328719994,27557.807423699996,53266.2302484 2026-03-25,00:21:43.000,84,11150685,7085,0,1774398102,13168.846383479999,31706.9253417,53266.20928704 2026-03-25,00:21:44.000,84,11150648,6925,0,1774398103,13168.832910859994,32167.980738479993,53266.19531280001 2026-03-25,00:21:45.000,84,11150637,6805,0,1774398104,13168.866592409999,28018.73593614,53266.19531280001 2026-03-25,00:21:46.000,84,11150614,6565,0,1774398105,13168.880065029989,28018.679543100006,53266.13941584 2026-03-25,00:21:47.000,84,11150651,7445,0,1774398106,13168.839647169989,31706.897145180003,53266.1603772 2026-03-25,00:21:48.000,84,11150637,7165,0,1774398107,13168.826174549999,28018.672493970007,53266.14640296001 2026-03-25,00:21:50.000,84,11150617,7405,0,1774398109,13168.880065029989,28018.6090518,53266.06255752 2026-03-25,00:21:51.000,84,11150623,7085,0,1774398110,13168.893537649994,31245.820601009997,53266.11845448 2026-03-25,00:21:52.000,84,11150627,7005,0,1774398111,13168.927219199999,28940.649354060006,53266.14640296001 2026-03-25,00:21:53.000,84,11150566,6605,0,1774398112,13168.954164439994,26635.569745800007,53266.13941584 2026-03-25,00:21:54.000,84,11150565,7205,0,1774398113,13168.98110967999,27557.61709719,53266.14640296001 2026-03-25,00:21:55.000,84,11150529,7165,0,1774398114,13169.014791229994,27096.561700410006,53266.06954464 2026-03-25,00:21:56.000,84,11150573,7165,0,1774398115,13169.075418019995,33089.79546858001,53266.04858328 2026-03-25,00:21:57.000,84,11150567,7005,0,1774398116,13169.04173646999,30784.715860319993,53266.02762192001 2026-03-25,00:21:58.000,84,11150592,6565,0,1774398117,13169.095626949995,30323.695709189997,53266.11146736 2026-03-25,00:21:59.000,84,11150591,7245,0,1774398118,13169.12257218999,30784.744056840005,53266.097493119996 2026-03-25,00:22:01.000,84,11150637,7205,0,1774398120,13169.20340790999,29401.669505190002,53266.13941584 2026-03-25,00:22:02.000,84,11150598,6525,0,1774398121,13169.24382576999,23408.337049199996,53266.13941584 2026-03-25,00:22:03.000,84,11150559,7205,0,1774398122,13169.277507319995,31245.76420797,53266.083518880005 2026-03-25,00:22:04.000,84,11150603,7125,0,1774398123,13169.3313978,24791.40455172,53266.17435144001 2026-03-25,00:22:05.000,84,11150631,7165,0,1774398124,13169.338134109996,28018.58790441,53266.19531280001 2026-03-25,00:22:06.000,84,11150633,7525,0,1774398125,13169.378551969996,34011.779377800005,53266.20928704 2026-03-25,00:22:07.000,84,11150560,6725,0,1774398126,13169.425706139991,31706.706818670005,53266.1603772 2026-03-25,00:22:08.000,84,11150556,6205,0,1774398127,13169.466123999991,32167.677625890006,53266.202299920005 2026-03-25,00:22:09.000,84,11150620,6485,0,1774398128,13169.513278170001,32628.697777020003,53266.1603772 2026-03-25,00:22:10.000,84,11150584,6845,0,1774398129,13169.580641269997,31706.643376499997,53266.202299920005 2026-03-25,00:22:12.000,84,11150556,6725,0,1774398131,13169.674949610002,25713.339117030002,53266.202299920005 2026-03-25,00:22:13.000,84,11150596,6565,0,1774398132,13169.701894849997,34933.72804137001,53266.18133856 2026-03-25,00:22:14.000,84,11150596,6245,0,1774398133,13169.782730569998,28018.376430510005,53266.22326128001 2026-03-25,00:22:15.000,84,11150589,7165,0,1774398134,13169.796203190002,28479.368385120004,53266.265183999996 2026-03-25,00:22:16.000,84,11150611,7165,0,1774398135,13169.877038909988,32628.58499094,53266.31409384001 2026-03-25,00:22:17.000,84,11150550,6445,0,1774398136,13169.964610939998,27096.364324769995,53266.20928704 2026-03-25,00:22:18.000,84,11150609,7285,0,1774398137,13170.011765109994,25713.275674860008,53266.265183999996 2026-03-25,00:22:19.000,84,11150617,7325,0,1774398138,13170.018501419989,28018.355283120007,53266.27915824 2026-03-25,00:22:20.000,84,11150611,7125,0,1774398139,13170.112809759994,31706.537639550006,53266.32806808 2026-03-25,00:22:21.000,84,11150590,6445,0,1774398140,13170.18690917,29862.37244547,53266.31409384001 2026-03-25,00:22:23.000,84,11150638,6965,0,1774398142,13170.314899059995,31245.439947990002,53266.37697792 2026-03-25,00:22:24.000,84,11150547,7085,0,1774398143,13170.38899847,28018.214300520005,53266.41191352001 2026-03-25,00:22:25.000,84,11150582,6565,0,1774398144,13170.456361569995,26174.16894165,53266.42588776 2026-03-25,00:22:26.000,84,11150579,7285,0,1774398145,13170.55066991,33550.442015819994,53266.467810480004 2026-03-25,00:22:27.000,84,11150617,7205,0,1774398146,13170.624769319991,30784.356354689997,53266.49575896 2026-03-25,00:22:28.000,84,11150680,6605,0,1774398147,13170.712341350001,33550.463163210006,53266.467810480004 2026-03-25,00:22:29.000,84,11150616,6725,0,1774398148,13170.766231829992,29401.267704779995,53266.49575896 2026-03-25,00:22:30.000,84,11150556,6565,0,1774398149,13170.867276479992,29401.267704779995,53266.51672032 2026-03-25,00:22:31.000,84,11150627,7085,0,1774398150,13170.921166959997,28940.212308000002,53266.50274608 2026-03-25,00:22:32.000,84,11150609,7245,0,1774398151,13171.002002679998,29862.238511999996,53266.52370744 2026-03-25,00:22:34.000,84,11150599,7365,0,1774398153,13171.183883049998,30323.19522096,53266.59357864 2026-03-25,00:22:35.000,84,11150596,6525,0,1774398154,13171.278191389989,28940.148865830008,53266.635501360004 2026-03-25,00:22:36.000,84,11150622,6605,0,1774398155,13171.37923603999,33550.36447539,53266.64947560001 2026-03-25,00:22:37.000,84,11150625,7205,0,1774398156,13171.46007175999,32167.304021999997,53266.7193468 2026-03-25,00:22:38.000,84,11150590,6525,0,1774398157,13171.54764379,29862.20326635,53266.7193468 2026-03-25,00:22:39.000,84,11150616,6925,0,1774398158,13171.635215819995,24790.953407399997,53266.71235968 2026-03-25,00:22:40.000,84,11150654,6765,0,1774398159,13171.756469399996,29862.160971570003,53266.73332104 2026-03-25,00:22:41.000,84,11150617,7045,0,1774398160,13171.864250359991,31706.27682174,53266.824153600006 2026-03-25,00:22:42.000,84,11150553,7165,0,1774398161,13171.904668219991,30323.16702444,53266.86607632001 2026-03-25,00:22:43.000,84,11150626,6485,0,1774398162,13171.992240250001,22485.887897399996,53266.9289604 2026-03-25,00:22:45.000,84,11150622,6445,0,1774398164,13172.180856929997,28940.134767569994,53266.935947519996 2026-03-25,00:22:46.000,84,11150582,6525,0,1774398165,13172.268428959993,30323.258663130007,53267.02678008 2026-03-25,00:22:47.000,84,11150634,6525,0,1774398166,13172.349264679993,30784.243568610007,53267.07568992 2026-03-25,00:22:48.000,84,11150620,6805,0,1774398167,13172.403155159998,28479.142812959995,53267.01280584001 2026-03-25,00:22:49.000,84,11150615,7445,0,1774398168,13172.524408739999,27557.13775635,53267.0687028 2026-03-25,00:22:50.000,84,11150579,7405,0,1774398169,13172.57829921999,32167.360415040006,53267.103638399996 2026-03-25,00:22:51.000,84,11150612,6725,0,1774398170,13172.63892600999,29862.273757650008,53267.159535360006 2026-03-25,00:22:52.000,84,11150624,6805,0,1774398171,13172.69955279999,31706.333214779996,53267.18049672001 2026-03-25,00:22:53.000,84,11150568,6885,0,1774398172,13172.76017958999,30784.285863390003,53267.22241944 2026-03-25,00:22:54.000,84,11150645,7005,0,1774398173,13172.84775162,23868.997694699996,53267.29927776001 2026-03-25,00:22:56.000,84,11150606,6845,0,1774398175,13172.96226888999,28018.28479182,53267.28530352 2026-03-25,00:22:57.000,84,11150586,6685,0,1774398176,13173.02963199,29862.393592859997,53267.34818760001 2026-03-25,00:22:58.000,84,11150554,6645,0,1774398177,13173.090258780001,31245.503390159996,53267.425045920005 2026-03-25,00:22:59.000,84,11150616,6965,0,1774398178,13173.171094500001,30323.463087900003,53267.473955760004 2026-03-25,00:23:00.000,84,11150619,7525,0,1774398179,13173.198039739997,32167.621232849997,53267.44600728001 2026-03-25,00:23:01.000,84,11150643,6965,0,1774398180,13173.251930220002,31245.602077980002,53267.606711039996 2026-03-25,00:23:02.000,84,11150555,7125,0,1774398181,13173.319293319997,31245.644372759998,53267.494917120006 2026-03-25,00:23:03.000,84,11150598,6885,0,1774398182,13173.379920109997,29862.605066760007,53267.592736800005 2026-03-25,00:23:04.000,84,11150621,7365,0,1774398183,13173.460755829998,28018.524462240006,53267.64863376 2026-03-25,00:23:05.000,84,11150553,6925,0,1774398184,13173.514646309988,33550.82971797,53267.71850496 2026-03-25,00:23:07.000,84,11150592,6445,0,1774398186,13173.608954649993,28940.614108409995,53267.760427680005 2026-03-25,00:23:08.000,84,11150576,6685,0,1774398187,13173.689790369994,28018.559707890003,53267.78837616 2026-03-25,00:23:09.000,84,11150568,6845,0,1774398188,13173.703262989999,33550.85791449,53267.760427680005 2026-03-25,00:23:10.000,84,11150576,6725,0,1774398189,13173.770626089994,28479.608055539997,53267.830298880006 2026-03-25,00:23:11.000,84,11150617,7125,0,1774398190,13173.82451657,34011.892163879995,53267.85824736 2026-03-25,00:23:12.000,84,11150599,6965,0,1774398191,13173.831252879994,28018.616100929998,53267.90017008001 2026-03-25,00:23:13.000,84,11150583,7165,0,1774398192,13173.932297529995,28479.622153799995,53267.89318296 2026-03-25,00:23:14.000,84,11150567,7205,0,1774398193,13173.99966062999,24330.4337445,53267.99100264001 2026-03-25,00:23:15.000,84,11150559,7245,0,1774398194,13174.053551109995,26174.479103370002,53267.977028400004 2026-03-25,00:23:16.000,84,11150583,7045,0,1774398195,13174.06702373,29862.703754579998,53267.997989760006 2026-03-25,00:23:18.000,84,11150485,7045,0,1774398197,13174.16133206999,27557.525458500008,53268.06786096001 2026-03-25,00:23:19.000,84,11150607,7525,0,1774398198,13174.22869517,31706.798457359997,53268.095809440005 2026-03-25,00:23:20.000,84,11150566,6965,0,1774398199,13174.221958859991,32167.74811719,53268.095809440005 2026-03-25,00:23:21.000,84,11150612,6645,0,1774398200,13174.255640409996,26174.443857720005,53268.23555184001 2026-03-25,00:23:22.000,84,11150548,6885,0,1774398201,13174.282585649991,35855.93047362,53268.20061624 2026-03-25,00:23:23.000,84,11150588,6885,0,1774398202,13174.336476129996,30784.701762059995,53268.23555184001 2026-03-25,00:23:24.000,84,11150563,7365,0,1774398203,13174.323003509991,26635.513352759997,53268.263500320005 2026-03-25,00:23:25.000,84,11150575,7285,0,1774398204,13174.363421369992,33550.8367671,53268.22856472 2026-03-25,00:23:26.000,84,11150521,7365,0,1774398205,13174.363421369992,29862.703754579998,53268.312410160004 2026-03-25,00:23:27.000,84,11150556,6565,0,1774398206,13174.397102919997,33089.809566840006,53268.29843592 2026-03-25,00:23:29.000,84,11150634,7205,0,1774398208,13174.410575540001,24330.41964624,53268.34734576 2026-03-25,00:23:30.000,84,11150648,6765,0,1774398209,13174.410575540001,31706.75616258,53268.34734576 2026-03-25,00:23:31.000,84,11150682,6765,0,1774398210,13174.370157680001,31706.7843591,53268.34734576 2026-03-25,00:23:32.000,84,11150613,7365,0,1774398211,13174.397102919997,28940.635255800007,53268.47311392001 2026-03-25,00:23:33.000,84,11150658,6685,0,1774398212,13174.343212439991,30784.673565539997,53268.52202376001 2026-03-25,00:23:34.000,84,11150603,7285,0,1774398213,13174.302794579991,30323.716856579995,53268.48708816 2026-03-25,00:23:35.000,84,11150639,7205,0,1774398214,13174.255640409996,29401.54966998,53268.45215256001 2026-03-25,00:23:36.000,84,11150641,7125,0,1774398215,13174.2489041,26174.408612069994,53268.52901088 2026-03-25,00:23:37.000,84,11150640,6965,0,1774398216,13174.215222549996,28018.475118329996,53268.54298512001 2026-03-25,00:23:38.000,84,11150634,7205,0,1774398217,13174.16806838,29401.52852259,53268.431191200005 2026-03-25,00:23:40.000,84,11150683,7125,0,1774398219,13174.10744159,31245.587979720003,53268.62683056 2026-03-25,00:23:41.000,84,11150637,7205,0,1774398220,13174.0468148,26174.309924250003,53268.56394648 2026-03-25,00:23:42.000,84,11150626,6805,0,1774398221,13174.00639694,30323.51243181,53268.57792072 2026-03-25,00:23:43.000,84,11150677,7205,0,1774398222,13173.992924319995,29862.485231550003,53268.57093360001 2026-03-25,00:23:44.000,84,11150609,7405,0,1774398223,13173.96597908,31245.531586679994,53268.535998 2026-03-25,00:23:45.000,84,11150661,7365,0,1774398224,13173.92556122,32628.56384355,53268.52202376001 2026-03-25,00:23:46.000,84,11150654,6965,0,1774398225,13173.88514336,29401.38049086,53268.57792072 2026-03-25,00:23:47.000,84,11150661,7165,0,1774398226,13173.90535229,32628.493352250007,53268.535998 2026-03-25,00:23:48.000,84,11150709,7005,0,1774398227,13173.851461809994,33089.492355990005,53268.57792072 2026-03-25,00:23:49.000,84,11150677,7285,0,1774398228,13173.82451657,30323.364400079998,53268.57792072 2026-03-25,00:23:51.000,84,11150598,6765,0,1774398230,13173.79757132999,32167.28287461,53268.58490784 2026-03-25,00:23:52.000,84,11150668,6685,0,1774398231,13173.784098709999,29862.118676790007,53268.59189496001 2026-03-25,00:23:53.000,84,11150648,6725,0,1774398232,13173.79757132999,25251.832575930006,53268.56394648 2026-03-25,00:23:54.000,84,11150665,7205,0,1774398233,13173.75715346999,30322.997845320002,53268.6058692 2026-03-25,00:23:55.000,84,11150634,6685,0,1774398234,13173.743680849999,34011.152005230004,53268.59189496001 2026-03-25,00:23:56.000,84,11150632,6845,0,1774398235,13173.750417159994,29861.900153759998,53268.56394648 2026-03-25,00:23:57.000,84,11150677,7365,0,1774398236,13173.75715346999,30783.884062979996,53268.58490784 2026-03-25,00:23:58.000,84,11150647,7165,0,1774398237,13173.730208229994,28478.733963420003,53268.549972240005 2026-03-25,00:23:59.000,84,11150645,7165,0,1774398238,13173.730208229994,26634.611064120007,53268.54298512001 2026-03-25,00:24:00.000,84,11150636,6765,0,1774398239,13173.709999299994,31705.81157916,53268.54298512001 2026-03-25,00:24:02.000,84,11150677,7445,0,1774398241,13173.696526679989,28478.557735170005,53268.55695936 2026-03-25,00:24:03.000,84,11150625,7285,0,1774398242,13173.683054059999,29861.582942909998,53268.480101040004 2026-03-25,00:24:04.000,84,11150632,6845,0,1774398243,13173.669581439994,31244.537659349997,53268.56394648 2026-03-25,00:24:05.000,84,11150654,6845,0,1774398244,13173.723471919999,30322.52555361,53268.47311392001 2026-03-25,00:24:06.000,84,11150639,7205,0,1774398245,13173.669581439994,28939.387559790004,53268.57792072 2026-03-25,00:24:07.000,84,11150660,6725,0,1774398246,13173.629163579993,28939.387559790004,53268.57093360001 2026-03-25,00:24:08.000,84,11150635,7565,0,1774398247,13173.656108819989,29400.323121359994,53268.54298512001 2026-03-25,00:24:09.000,84,11150682,6685,0,1774398248,13173.622427269998,31244.34028371,53268.48708816 2026-03-25,00:24:10.000,84,11150622,6845,0,1774398249,13173.622427269998,26173.189112580003,53268.50804952 2026-03-25,00:24:11.000,84,11150611,7085,0,1774398250,13173.649372509994,25712.147814059994,53268.56394648 2026-03-25,00:24:13.000,84,11150665,7285,0,1774398252,13173.622427269998,28939.11969285,53268.535998 2026-03-25,00:24:14.000,84,11150608,6925,0,1774398253,13173.602218339998,29400.125745719997,53268.480101040004 2026-03-25,00:24:15.000,84,11150632,6645,0,1774398254,13173.622427269998,27095.03908833,53268.445165439996 2026-03-25,00:24:16.000,84,11150621,7245,0,1774398255,13173.629163579993,28939.070348940004,53268.51503664 2026-03-25,00:24:17.000,84,11150645,7125,0,1774398256,13173.656108819989,30783.108658679994,53268.549972240005 2026-03-25,00:24:18.000,84,11150631,7205,0,1774398257,13173.615690959989,30783.108658679994,53268.501062400006 2026-03-25,00:24:19.000,84,11150600,6925,0,1774398258,13173.615690959989,32627.13287016,53268.52202376001 2026-03-25,00:24:20.000,84,11150594,6645,0,1774398259,13173.608954649993,28477.923313470004,53268.52901088 2026-03-25,00:24:21.000,84,11150644,6805,0,1774398260,13173.582009409998,29860.92032469,53268.50804952 2026-03-25,00:24:22.000,84,11150673,7005,0,1774398261,13173.582009409998,28477.838723909997,53268.57093360001 2026-03-25,00:24:24.000,84,11150645,7005,0,1774398263,13173.602218339998,28477.775281740003,53268.54298512001 2026-03-25,00:24:25.000,84,11150688,6765,0,1774398264,13173.595482029988,31704.796504440004,53268.535998 2026-03-25,00:24:26.000,84,11150615,7245,0,1774398265,13173.588745719993,25250.62012557,53268.535998 2026-03-25,00:24:27.000,84,11150623,7205,0,1774398266,13173.595482029988,30321.73605105,53268.52202376001 2026-03-25,00:24:28.000,84,11150637,6965,0,1774398267,13173.602218339998,29860.624261229998,53268.56394648 2026-03-25,00:24:29.000,84,11150620,6925,0,1774398268,13173.582009409998,28938.605106360003,53268.6058692 2026-03-25,00:24:30.000,84,11150624,6565,0,1774398269,13173.622427269998,34470.670691670006,53268.6058692 2026-03-25,00:24:31.000,84,11150697,7205,0,1774398270,13173.561800479998,30782.495384370006,53268.59189496001 2026-03-25,00:24:32.000,84,11150661,7325,0,1774398271,13173.555064169988,28477.451021760004,53268.49407528001 2026-03-25,00:24:33.000,84,11150652,6605,0,1774398272,13173.588745719993,29860.377541680005,53268.48708816 2026-03-25,00:24:35.000,84,11150603,7285,0,1774398274,13173.595482029988,29399.223457080006,53268.57792072 2026-03-25,00:24:36.000,84,11150607,7325,0,1774398275,13173.608954649993,28938.203305949995,53268.45913968 2026-03-25,00:24:37.000,84,11150654,6685,0,1774398276,13173.669581439994,32165.20338126,53268.48708816 2026-03-25,00:24:38.000,84,11150663,6725,0,1774398277,13173.662845129998,28016.078414129996,53268.549972240005 2026-03-25,00:24:39.000,84,11150638,6885,0,1774398278,13173.689790369994,28938.034126829996,53268.49407528001 2026-03-25,00:24:40.000,84,11150650,6605,0,1774398279,13173.723471919999,29398.99083579,53268.45215256001 2026-03-25,00:24:41.000,84,11150634,6685,0,1774398280,13173.716735609989,34931.0564211,53268.49407528001 2026-03-25,00:24:42.000,84,11150648,6805,0,1774398281,13173.763889779999,29398.906246230006,53268.549972240005 2026-03-25,00:24:43.000,84,11150681,7125,0,1774398282,13173.77736239999,26632.77124119,53268.549972240005 2026-03-25,00:24:44.000,84,11150654,6845,0,1774398283,13173.75715346999,32164.893219539998,53268.50804952 2026-03-25,00:24:46.000,84,11150648,6805,0,1774398285,13173.763889779999,30320.7844185,53268.47311392001 2026-03-25,00:24:47.000,84,11150676,6965,0,1774398286,13173.790835019994,28937.65347381,53268.48708816 2026-03-25,00:24:48.000,84,11150653,7285,0,1774398287,13173.831252879994,28015.669564590004,53268.4661268 2026-03-25,00:24:49.000,84,11150664,7005,0,1774398288,13173.831252879994,28476.661519200003,53268.54298512001 2026-03-25,00:24:50.000,84,11150599,7484,0,1774398289,13173.85819811999,29398.603133640005,53268.47311392001 2026-03-25,00:24:51.000,84,11150655,7085,0,1774398290,13173.912088599995,28476.661519200003,53268.47311392001 2026-03-25,00:24:52.000,84,11150715,6925,0,1774398291,13173.91882490999,30320.678681549995,53268.45913968 2026-03-25,00:24:53.000,84,11150624,6605,0,1774398292,13173.93903383999,35852.75836512,53268.501062400006 2026-03-25,00:24:54.000,84,11150678,6605,0,1774398293,13173.952506459995,29398.64542842,53268.52202376001 2026-03-25,00:24:55.000,84,11150631,7085,0,1774398294,13173.992924319995,31242.5991486,53268.50804952 2026-03-25,00:24:57.000,84,11150648,6805,0,1774398296,13174.02660587,32625.610258080007,53268.48708816 2026-03-25,00:24:58.000,84,11150650,6885,0,1774398297,13174.02660587,27554.536627380003,53268.55695936 2026-03-25,00:24:59.000,84,11150613,7245,0,1774398298,13174.033342179995,28015.493336340005,53268.501062400006 2026-03-25,00:25:00.000,84,11150670,6885,0,1774398299,13174.08049634999,28937.49839295,53268.51503664 2026-03-25,00:25:01.000,84,11150632,7005,0,1774398300,13174.10070527999,27554.494332600007,53268.50804952 2026-03-25,00:25:02.000,84,11150664,6805,0,1774398301,13174.093968969995,32625.53271765,53268.41022984 2026-03-25,00:25:03.000,84,11150621,7205,0,1774398302,13174.134386829995,32164.470271740007,53268.52202376001 2026-03-25,00:25:04.000,84,11150590,6925,0,1774398303,13174.14785945,31242.40882209,53268.501062400006 2026-03-25,00:25:05.000,84,11150619,7285,0,1774398304,13174.154595759996,28476.400701389997,53268.55695936 2026-03-25,00:25:06.000,84,11150635,7085,0,1774398305,13174.195013619996,28937.399705129996,53268.62683056 2026-03-25,00:25:08.000,84,11150567,6885,0,1774398307,13174.2489041,35391.477396179995,53268.549972240005 2026-03-25,00:25:09.000,84,11150654,6605,0,1774398308,13174.262376719991,29398.384610609995,53268.535998 2026-03-25,00:25:10.000,84,11150570,6725,0,1774398309,13174.275849339996,25710.350285909997,53268.56394648 2026-03-25,00:25:11.000,84,11150615,7085,0,1774398310,13174.343212439991,25710.31504026,53268.55695936 2026-03-25,00:25:12.000,84,11150593,7085,0,1774398311,13174.363421369992,25710.32913852,53268.48708816 2026-03-25,00:25:13.000,84,11150626,6765,0,1774398312,13174.430784470002,30781.318179659997,53268.58490784 2026-03-25,00:25:14.000,84,11150571,6765,0,1774398313,13174.471202330002,32625.34944027,53268.59189496001 2026-03-25,00:25:15.000,84,11150557,7165,0,1774398314,13174.531829120002,31703.287990619996,53268.55695936 2026-03-25,00:25:16.000,84,11150602,6525,0,1774398315,13174.585719599992,33086.292050970005,53268.52901088 2026-03-25,00:25:17.000,84,11150589,7245,0,1774398316,13174.626137459993,27093.185167140007,53268.58490784 2026-03-25,00:25:19.000,84,11150566,7005,0,1774398318,13174.787808899993,28015.126781579995,53268.6757404 2026-03-25,00:25:20.000,84,11150587,7325,0,1774398319,13174.814754139989,28015.147928970007,53268.668753280006 2026-03-25,00:25:21.000,84,11150598,6725,0,1774398320,13174.848435689993,28015.091535929998,53268.6757404 2026-03-25,00:25:22.000,84,11150524,6845,0,1774398321,13174.922535099999,30320.093603760004,53268.66176616001 2026-03-25,00:25:23.000,84,11150575,7445,0,1774398322,13174.983161889999,32164.117815239995,53268.70368888 2026-03-25,00:25:24.000,84,11150560,6845,0,1774398323,13175.05726129999,28937.054297759998,53268.6757404 2026-03-25,00:25:25.000,84,11150552,6725,0,1774398324,13175.07747022999,31703.08356585,53268.647791920004 2026-03-25,00:25:26.000,84,11150567,7245,0,1774398325,13175.070733919994,25710.033075059997,53268.70368888 2026-03-25,00:25:27.000,84,11150564,6525,0,1774398326,13175.131360709995,26171.032078799995,53268.65477904 2026-03-25,00:25:28.000,84,11150616,6725,0,1774398327,13175.212196429995,27093.015988019994,53268.73163736 2026-03-25,00:25:30.000,84,11150588,6605,0,1774398329,13175.25935059999,29398.130841930004,53268.73862448001 2026-03-25,00:25:31.000,84,11150550,6685,0,1774398330,13175.293032149995,25710.082418970007,53268.75259872 2026-03-25,00:25:32.000,84,11150617,7005,0,1774398331,13175.293032149995,25249.02702219,53268.766572960005 2026-03-25,00:25:33.000,84,11150600,6565,0,1774398332,13175.313241079995,29398.01805585,53268.78753432001 2026-03-25,00:25:34.000,84,11150567,7325,0,1774398333,13175.333450009995,22482.96250845,53268.80849568001 2026-03-25,00:25:35.000,84,11150635,7205,0,1774398334,13175.353658939996,28937.061346889997,53268.8504184 2026-03-25,00:25:36.000,84,11150562,6805,0,1774398335,13175.38060417999,26170.97568576,53268.73163736 2026-03-25,00:25:37.000,84,11150577,7245,0,1774398336,13175.42775835,29859.080501760007,53268.84343128 2026-03-25,00:25:38.000,84,11150548,6005,0,1774398337,13175.421022039991,29858.939519160005,53268.87137976 2026-03-25,00:25:39.000,84,11150634,6525,0,1774398338,13175.40754942,29398.03215411,53268.85740552001 2026-03-25,00:25:41.000,84,11150525,7045,0,1774398340,13175.46817621,37235.085708989995,53268.87137976 2026-03-25,00:25:42.000,84,11150585,7045,0,1774398341,13175.495121449996,28015.006946370006,53268.89932824 2026-03-25,00:25:43.000,84,11150599,7285,0,1774398342,13175.508594070001,31703.09061498,53268.87836688001 2026-03-25,00:25:44.000,84,11150628,7085,0,1774398343,13175.508594070001,29398.067399759995,53268.94125096 2026-03-25,00:25:45.000,84,11150631,7005,0,1774398344,13175.501857759991,28937.089543409995,53268.934263840005 2026-03-25,00:25:46.000,84,11150573,6925,0,1774398345,13175.542275619991,29398.095596280007,53269.032083520004 2026-03-25,00:25:47.000,84,11150582,6885,0,1774398346,13175.562484549991,27554.0713848,53268.9901608 2026-03-25,00:25:48.000,84,11150566,6805,0,1774398347,13175.596166099996,29859.15099306,53269.053044880005 2026-03-25,00:25:49.000,84,11150619,7245,0,1774398348,13175.582693479992,31242.197348190006,53268.983173680004 2026-03-25,00:25:50.000,84,11150609,7565,0,1774398349,13175.562484549991,27093.11467584,53269.032083520004 2026-03-25,00:25:52.000,84,11150536,6685,0,1774398351,13175.596166099996,33086.20746141,53269.032083520004 2026-03-25,00:25:53.000,84,11150621,7205,0,1774398352,13175.596166099996,29398.1942841,53268.9901608 2026-03-25,00:25:54.000,84,11150654,6845,0,1774398353,13175.623111339992,23405.0944494,53269.14387744001 2026-03-25,00:25:55.000,84,11150600,6805,0,1774398354,13175.643320269992,32625.159113760004,53269.150864560004 2026-03-25,00:25:56.000,84,11150640,7205,0,1774398355,13175.636583959997,31703.07651672,53269.10894184 2026-03-25,00:25:57.000,84,11150536,6925,0,1774398356,13175.636583959997,29398.16608758,53269.13689032 2026-03-25,00:25:58.000,84,11150424,6645,0,1774398357,13175.663529199992,24788.063264099997,53269.12291608001 2026-03-25,00:25:59.000,84,11150443,7525,0,1774398358,13175.629847650001,28015.147928970007,53269.13689032 2026-03-25,00:26:00.000,84,11150466,6685,0,1774398359,13175.596166099996,28476.097588799996,53269.1299032 2026-03-25,00:26:01.000,84,11150590,6885,0,1774398360,13175.609638720001,28937.138887320005,53269.10894184 2026-03-25,00:26:03.000,84,11150600,7005,0,1774398362,13175.623111339992,31242.09866037,53269.13689032 2026-03-25,00:26:04.000,84,11150580,6885,0,1774398363,13175.616375029997,28476.118736189994,53269.150864560004 2026-03-25,00:26:05.000,84,11150559,7245,0,1774398364,13175.629847650001,27093.058282800004,53269.1299032 2026-03-25,00:26:06.000,84,11150575,7165,0,1774398365,13175.643320269992,33547.15007211,53269.18580016 2026-03-25,00:26:07.000,84,11150561,7205,0,1774398366,13175.629847650001,25248.991776540002,53269.150864560004 2026-03-25,00:26:08.000,84,11150568,6084,0,1774398367,13175.663529199992,31242.021119940007,53269.25567136 2026-03-25,00:26:09.000,84,11150548,6965,0,1774398368,13175.643320269992,27092.973693239997,53269.17881304 2026-03-25,00:26:10.000,84,11150600,6725,0,1774398369,13175.683738129992,23865.966568799995,53269.19278728001 2026-03-25,00:26:11.000,84,11150540,6645,0,1774398370,13175.703947059992,29859.024108719997,53269.24868424 2026-03-25,00:26:12.000,84,11150595,7285,0,1774398371,13175.724155989992,28937.004953850002,53269.18580016 2026-03-25,00:26:14.000,84,11150547,7365,0,1774398373,13175.710683370002,29858.869027859997,53269.21374864001 2026-03-25,00:26:15.000,84,11150611,7125,0,1774398374,13175.703947059992,29397.86297499,53269.20676152 2026-03-25,00:26:16.000,84,11150580,6805,0,1774398375,13175.710683370002,27092.867956290007,53269.29759408 2026-03-25,00:26:17.000,84,11150545,7165,0,1774398376,13175.703947059992,31241.915382990002,53269.318555440004 2026-03-25,00:26:18.000,84,11150578,6645,0,1774398377,13175.717419679997,29858.812634820002,53269.25567136 2026-03-25,00:26:19.000,84,11150579,7245,0,1774398378,13175.744364919992,26631.81960864,53269.26265848001 2026-03-25,00:26:20.000,84,11150550,6324,0,1774398379,13175.730892300002,33085.86910317,53269.29060696001 2026-03-25,00:26:21.000,84,11150557,7205,0,1774398380,13175.737628609997,31241.830793429996,53269.318555440004 2026-03-25,00:26:22.000,84,11150530,6605,0,1774398381,13175.757837539997,31702.801600649997,53269.318555440004 2026-03-25,00:26:23.000,84,11150562,6765,0,1774398382,13175.791519090002,30780.79654404,53269.39541376 2026-03-25,00:26:25.000,84,11150610,6885,0,1774398384,13175.798255399997,30780.78949491,53269.43034936001 2026-03-25,00:26:26.000,84,11150547,7325,0,1774398385,13175.838673259997,28936.69479213,53269.43034936001 2026-03-25,00:26:27.000,84,11150542,6805,0,1774398386,13175.906036359993,28475.71693578,53269.535156160004 2026-03-25,00:26:28.000,84,11150588,6565,0,1774398387,13175.919508979998,29397.792483690006,53269.47925920001 2026-03-25,00:26:29.000,84,11150565,7325,0,1774398388,13175.959926839998,30780.831789689997,53269.507207680006 2026-03-25,00:26:30.000,84,11150585,7165,0,1774398389,13176.007081009993,31241.830793429996,53269.556117520006 2026-03-25,00:26:31.000,84,11150625,7205,0,1774398390,13176.013817319988,30319.853933339997,53269.61201448 2026-03-25,00:26:32.000,84,11150570,6765,0,1774398391,13176.087916729994,28014.802521599995,53269.57707888001 2026-03-25,00:26:33.000,84,11150555,7045,0,1774398392,13176.114861969989,28475.780377949995,53269.66092432 2026-03-25,00:26:34.000,84,11150549,7325,0,1774398393,13176.135070899989,28475.808574470007,53269.64695008001 2026-03-25,00:26:36.000,84,11150581,7005,0,1774398395,13176.26306079,28475.864967510002,53269.653937200004 2026-03-25,00:26:37.000,84,11150606,6765,0,1774398396,13176.29674233999,29397.933466290007,53269.702847040004 2026-03-25,00:26:38.000,84,11150565,7845,0,1774398397,13176.32368758,34929.900363780005,53269.75175688 2026-03-25,00:26:39.000,84,11150566,6685,0,1774398398,13176.36410544,28475.8861149,53269.87752504 2026-03-25,00:26:40.000,84,11150555,7085,0,1774398399,13176.37757805999,28936.88511864,53269.870537920004 2026-03-25,00:26:41.000,84,11150583,7365,0,1774398400,13176.44494116,28936.87102038,53269.95438336 2026-03-25,00:26:42.000,84,11150599,7365,0,1774398401,13176.50556795,27092.846808899994,53269.90547352 2026-03-25,00:26:43.000,84,11150603,7005,0,1774398402,13176.532513189995,31241.915382990002,53269.98233184001 2026-03-25,00:26:44.000,84,11150536,6445,0,1774398403,13176.54598581,27092.839759769995,53269.98233184001 2026-03-25,00:26:45.000,84,11150585,6925,0,1774398404,13176.57966735999,28936.828725600004,53270.010280320006 2026-03-25,00:26:47.000,84,11150558,6725,0,1774398406,13176.57966735999,30319.80458943,53270.03124168001 2026-03-25,00:26:48.000,84,11150527,7005,0,1774398407,13176.62682153,30319.853933339997,53270.06617728 2026-03-25,00:26:49.000,84,11150571,7365,0,1774398408,13176.673975699996,31702.808649779996,53270.157009840004 2026-03-25,00:26:50.000,84,11150601,7325,0,1774398409,13176.68744832,34007.76137370001,53270.157009840004 2026-03-25,00:26:51.000,84,11150553,7165,0,1774398410,13176.714393559996,27553.718928300004,53270.226881040006 2026-03-25,00:26:52.000,84,11150534,6565,0,1774398411,13176.761547729991,31702.724060220004,53270.25482952 2026-03-25,00:26:53.000,84,11150551,7245,0,1774398412,13176.775020349996,25248.70276221,53270.26880376001 2026-03-25,00:26:54.000,84,11150500,6845,0,1774398413,13176.768284040001,28475.72398491,53270.25482952 2026-03-25,00:26:55.000,84,11150589,7245,0,1774398414,13176.822174519992,28475.702837520003,53270.29675224001 2026-03-25,00:26:56.000,84,11150561,7285,0,1774398415,13176.842383449992,29858.699848739998,53270.282778 2026-03-25,00:26:58.000,84,11150587,7165,0,1774398417,13176.889537620002,30319.712950739995,53270.40155904 2026-03-25,00:26:59.000,84,11150542,6405,0,1774398418,13176.896273929997,28936.652497350005,53270.3526492 2026-03-25,00:27:00.000,84,11150483,7325,0,1774398419,13176.876064999997,27553.676633519994,53270.40155904 2026-03-25,00:27:01.000,84,11150601,6925,0,1774398420,13176.869328690002,24787.682611080003,53270.345662080006 2026-03-25,00:27:02.000,84,11150543,7325,0,1774398421,13176.842383449992,28936.645448220006,53270.443481760005 2026-03-25,00:27:03.000,84,11150558,6645,0,1774398422,13176.876064999997,27553.704830040006,53270.42950752 2026-03-25,00:27:04.000,84,11150580,6725,0,1774398423,13176.828910830001,31702.695863700006,53270.443481760005 2026-03-25,00:27:05.000,84,11150585,6965,0,1774398424,13176.808701900001,25248.660467430003,53270.49937872 2026-03-25,00:27:06.000,84,11150534,6885,0,1774398425,13176.801965589992,31241.682761699994,53270.52034008 2026-03-25,00:27:07.000,84,11150555,7165,0,1774398426,13176.795229279996,29858.68575048,53270.5273272 2026-03-25,00:27:09.000,84,11150588,6525,0,1774398428,13176.788492970001,21560.647290120003,53270.54828856 2026-03-25,00:27:10.000,84,11150648,6885,0,1774398429,13176.741338799991,30780.775396650002,53270.63213400001 2026-03-25,00:27:11.000,84,11150572,6445,0,1774398430,13176.754811419996,27553.74712482,53270.562262800006 2026-03-25,00:27:12.000,84,11150548,6605,0,1774398431,13176.734602489996,26170.757162730006,53270.562262800006 2026-03-25,00:27:13.000,84,11150588,6805,0,1774398432,13176.694184629996,31702.77340413,53270.611172640005 2026-03-25,00:27:14.000,84,11150636,6805,0,1774398433,13176.68744832,31241.880137340006,53270.63213400001 2026-03-25,00:27:15.000,84,11150594,6725,0,1774398434,13176.66723939,28475.843820120004,53270.611172640005 2026-03-25,00:27:16.000,84,11150655,7205,0,1774398435,13176.653766769996,27553.859910900006,53270.67405672001 2026-03-25,00:27:17.000,84,11150626,6205,0,1774398436,13176.640294149991,30780.881133600007,53270.62514688 2026-03-25,00:27:18.000,84,11150634,6885,0,1774398437,13176.633557839996,29858.925420900006,53270.63912112 2026-03-25,00:27:20.000,84,11150615,7484,0,1774398439,13176.62682153,35391.040350120005,53270.61815976 2026-03-25,00:27:21.000,84,11150672,6565,0,1774398440,13176.640294149991,27092.896152810004,53270.681043840006 2026-03-25,00:27:22.000,84,11150595,7085,0,1774398441,13176.66723939,29397.975761070004,53270.65309536001 2026-03-25,00:27:23.000,84,11150614,6805,0,1774398442,13176.680712009991,28475.998900980005,53270.58322416001 2026-03-25,00:27:24.000,84,11150585,7325,0,1774398443,13176.680712009991,28936.990855590004,53270.5971984 2026-03-25,00:27:25.000,84,11150637,7285,0,1774398444,13176.66723939,29859.038206979996,53270.56924992 2026-03-25,00:27:26.000,84,11150596,6685,0,1774398445,13176.694184629996,28476.03414663,53270.65309536001 2026-03-25,00:27:27.000,84,11150643,7005,0,1774398446,13176.714393559996,31242.042267330005,53270.60418552001 2026-03-25,00:27:28.000,84,11150645,7165,0,1774398447,13176.727866180001,28476.125785320008,53270.611172640005 2026-03-25,00:27:29.000,84,11150685,7165,0,1774398448,13176.714393559996,31242.09161124,53270.6670696 2026-03-25,00:27:31.000,84,11150614,6685,0,1774398450,13176.734602489996,28476.111687059994,53270.5971984 2026-03-25,00:27:32.000,84,11150651,7165,0,1774398451,13176.781756659992,30320.12180028,53270.61815976 2026-03-25,00:27:33.000,84,11150654,6565,0,1774398452,13176.781756659992,33086.1581175,53270.5971984 2026-03-25,00:27:34.000,84,11150633,7165,0,1774398453,13176.768284040001,33086.10877359001,53270.50636584001 2026-03-25,00:27:35.000,84,11150628,6685,0,1774398454,13176.795229279996,28015.035142890003,53270.53431432001 2026-03-25,00:27:36.000,84,11150661,7205,0,1774398455,13176.808701900001,30781.11375489,53270.611172640005 2026-03-25,00:27:37.000,84,11150693,7205,0,1774398456,13176.775020349996,27554.022040890006,53270.60418552001 2026-03-25,00:27:38.000,84,11150715,6965,0,1774398457,13176.781756659992,31242.021119940007,53270.56924992 2026-03-25,00:27:39.000,84,11150646,6765,0,1774398458,13176.815438209997,27092.917300200003,53270.541301440004 2026-03-25,00:27:40.000,84,11150635,7125,0,1774398459,13176.815438209997,32163.997980030006,53270.59021128 2026-03-25,00:27:42.000,84,11150677,7045,0,1774398461,13176.815438209997,31703.104713239998,53270.5273272 2026-03-25,00:27:43.000,84,11150672,6565,0,1774398462,13176.855856069997,28476.076441409998,53270.58322416001 2026-03-25,00:27:44.000,84,11150635,7165,0,1774398463,13176.822174519992,30320.093603760004,53270.56924992 2026-03-25,00:27:45.000,84,11150654,6605,0,1774398464,13176.775020349996,31703.111762369997,53270.541301440004 2026-03-25,00:27:46.000,84,11150630,6525,0,1774398465,13176.842383449992,31703.139958889995,53270.45046888 2026-03-25,00:27:47.000,84,11150642,6885,0,1774398466,13176.808701900001,29398.18018584,53270.443481760005 2026-03-25,00:27:48.000,84,11150683,6885,0,1774398467,13176.815438209997,29859.122796540003,53270.457456 2026-03-25,00:27:49.000,84,11150694,6725,0,1774398468,13176.801965589992,30320.220488100007,53270.443481760005 2026-03-25,00:27:50.000,84,11150650,7045,0,1774398469,13176.734602489996,25710.216352439995,53270.40854616 2026-03-25,00:27:51.000,84,11150614,6565,0,1774398470,13176.788492970001,33547.31925123,53270.43649464001 2026-03-25,00:27:53.000,84,11150633,7165,0,1774398472,13176.761547729991,29859.29902479,53270.457456 2026-03-25,00:27:54.000,84,11150651,7165,0,1774398473,13176.795229279996,32164.308141750007,53270.457456 2026-03-25,00:27:55.000,84,11150625,7005,0,1774398474,13176.727866180001,30320.375568960008,53270.4225204 2026-03-25,00:27:56.000,84,11150671,7245,0,1774398475,13176.727866180001,34930.44314679,53270.4225204 2026-03-25,00:27:57.000,84,11150654,6845,0,1774398476,13176.694184629996,30320.424912870003,53270.4225204 2026-03-25,00:27:58.000,84,11150580,6725,0,1774398477,13176.707657250001,28015.479238080006,53270.35963632 2026-03-25,00:27:59.000,84,11150644,7005,0,1774398478,13176.754811419996,29398.532642339997,53270.41553328001 2026-03-25,00:28:00.000,84,11150665,7205,0,1774398479,13176.721129869991,24327.416716859996,53270.42950752 2026-03-25,00:28:01.000,84,11150609,7085,0,1774398480,13176.707657250001,24327.473109900006,53270.38758480001 2026-03-25,00:28:02.000,84,11150584,7045,0,1774398481,13176.748075110001,29859.552793470008,53270.42950752 2026-03-25,00:28:04.000,84,11150591,7285,0,1774398483,13176.721129869991,31242.493411649994,53270.29675224001 2026-03-25,00:28:05.000,84,11150613,7165,0,1774398484,13176.707657250001,28476.54873312,53270.28976512 2026-03-25,00:28:06.000,84,11150591,7005,0,1774398485,13176.707657250001,29859.545744339994,53270.29675224001 2026-03-25,00:28:07.000,84,11150635,7005,0,1774398486,13176.707657250001,29859.566891730006,53270.30373936 2026-03-25,00:28:08.000,84,11150622,6205,0,1774398487,13176.734602489996,25710.448973730003,53270.31771360001 2026-03-25,00:28:09.000,84,11150629,7125,0,1774398488,13176.748075110001,26171.391584430006,53270.26880376001 2026-03-25,00:28:10.000,84,11150623,7565,0,1774398489,13176.734602489996,25710.434875470004,53270.25482952 2026-03-25,00:28:11.000,84,11150622,6725,0,1774398490,13176.801965589992,29398.356414089998,53270.226881040006 2026-03-25,00:28:12.000,84,11150546,6805,0,1774398491,13176.822174519992,25249.308987390003,53270.19194544 2026-03-25,00:28:13.000,84,11150658,6765,0,1774398492,13176.788492970001,25710.258647220006,53270.17098408001 2026-03-25,00:28:15.000,84,11150643,7205,0,1774398494,13176.828910830001,24788.246541479995,53270.21989392001 2026-03-25,00:28:16.000,84,11150574,6565,0,1774398495,13176.849119760001,29859.29902479,53270.23386816 2026-03-25,00:28:17.000,84,11150626,6845,0,1774398496,13176.842383449992,29859.235582620007,53270.16399696 2026-03-25,00:28:18.000,84,11150616,6645,0,1774398497,13176.855856069997,30320.234586360006,53270.16399696 2026-03-25,00:28:19.000,84,11150683,7525,0,1774398498,13176.896273929997,31703.210450190003,53270.17098408001 2026-03-25,00:28:20.000,84,11150663,7165,0,1774398499,13176.869328690002,31242.183249930007,53270.18495832 2026-03-25,00:28:21.000,84,11150631,7205,0,1774398500,13176.855856069997,35391.195430980006,53270.177971200006 2026-03-25,00:28:22.000,84,11150649,6965,0,1774398501,13176.822174519992,29859.15804219,53270.18495832 2026-03-25,00:28:23.000,84,11150654,6605,0,1774398502,13176.876064999997,32164.131913499994,53270.226881040006 2026-03-25,00:28:24.000,84,11150638,6525,0,1774398503,13176.869328690002,28476.04824489,53270.19194544 2026-03-25,00:28:26.000,84,11150655,7285,0,1774398505,13176.835647139997,29398.130841930004,53270.2129068 2026-03-25,00:28:27.000,84,11150592,6645,0,1774398506,13176.849119760001,26632.059279060006,53270.25482952 2026-03-25,00:28:28.000,84,11150630,6885,0,1774398507,13176.862592379992,31242.09866037,53270.26181664 2026-03-25,00:28:29.000,84,11150607,7125,0,1774398508,13176.876064999997,31242.11275863,53270.226881040006 2026-03-25,00:28:30.000,84,11150664,6725,0,1774398509,13176.855856069997,31242.11275863,53270.282778 2026-03-25,00:28:31.000,84,11150607,7165,0,1774398510,13176.855856069997,28476.012999240003,53270.25482952 2026-03-25,00:28:32.000,84,11150591,7405,0,1774398511,13176.862592379992,27554.029090020005,53270.26880376001 2026-03-25,00:28:33.000,84,11150569,7005,0,1774398512,13176.882801309992,28476.04119576,53270.29675224001 2026-03-25,00:28:34.000,84,11150626,6965,0,1774398513,13176.876064999997,28015.013995500005,53270.226881040006 2026-03-25,00:28:35.000,84,11150661,7205,0,1774398514,13176.896273929997,27092.980742369997,53270.226881040006 2026-03-25,00:28:37.000,84,11150661,6965,0,1774398516,13176.916482859997,31242.014070809993,53270.26880376001 2026-03-25,00:28:38.000,84,11150646,6845,0,1774398517,13176.916482859997,29398.00395759,53270.29675224001 2026-03-25,00:28:39.000,84,11150631,7285,0,1774398518,13176.977109649997,30320.009014199997,53270.3526492 2026-03-25,00:28:40.000,84,11150540,6485,0,1774398519,13176.956900719997,35852.130992549995,53270.33867496001 2026-03-25,00:28:41.000,84,11150663,7205,0,1774398520,13176.970373340002,33547.114826460005,53270.282778 2026-03-25,00:28:42.000,84,11150635,7085,0,1774398521,13176.983845959992,26171.095520970004,53270.31771360001 2026-03-25,00:28:43.000,84,11150637,7045,0,1774398522,13176.990582270002,33086.17926489,53270.31771360001 2026-03-25,00:28:44.000,84,11150660,6445,0,1774398523,13177.017527509997,27554.170072620007,53270.28976512 2026-03-25,00:28:45.000,84,11150653,7085,0,1774398524,13177.017527509997,29859.228533489993,53270.29675224001 2026-03-25,00:28:46.000,84,11150690,6725,0,1774398525,13177.037736439997,24788.225394089997,53270.31072648 2026-03-25,00:28:48.000,84,11150677,7045,0,1774398527,13177.071417990002,26632.235507310004,53270.31072648 2026-03-25,00:28:49.000,84,11150639,7125,0,1774398528,13177.111835850003,29859.221484359994,53270.29675224001 2026-03-25,00:28:50.000,84,11150592,6725,0,1774398529,13177.138781089998,27554.127777839996,53270.38059768 2026-03-25,00:28:51.000,84,11150609,6925,0,1774398530,13177.165726329993,30781.240639230004,53270.35963632 2026-03-25,00:28:52.000,84,11150666,6685,0,1774398531,13177.111835850003,26632.235507310004,53270.41553328001 2026-03-25,00:28:53.000,84,11150626,6805,0,1774398532,13177.172462639988,25249.16800479,53270.31771360001 2026-03-25,00:28:54.000,84,11150653,7365,0,1774398533,13177.199407879998,29859.193287839997,53270.41553328001 2026-03-25,00:28:55.000,84,11150660,6565,0,1774398534,13177.179198949998,28476.139883580006,53270.38059768 2026-03-25,00:28:56.000,84,11150610,6805,0,1774398535,13177.212880499988,28015.119732449995,53270.394571920006 2026-03-25,00:28:57.000,84,11150627,7005,0,1774398536,13177.239825739998,30320.093603760004,53270.373610560004 2026-03-25,00:28:59.000,84,11150606,6765,0,1774398538,13177.226353119993,32164.026176550004,53270.35963632 2026-03-25,00:29:00.000,84,11150640,6685,0,1774398539,13177.212880499988,28014.992848110007,53270.457456 2026-03-25,00:29:01.000,84,11150596,6485,0,1774398540,13177.199407879998,34930.03429725001,53270.4225204 2026-03-25,00:29:02.000,84,11150636,6685,0,1774398541,13177.138781089998,27553.888107420004,53270.43649464001 2026-03-25,00:29:03.000,84,11150614,6645,0,1774398542,13177.105099539993,27553.78237047,53270.443481760005 2026-03-25,00:29:04.000,84,11150622,6805,0,1774398543,13177.111835850003,27092.755170210003,53270.42950752 2026-03-25,00:29:05.000,84,11150651,7045,0,1774398544,13177.084890609993,27553.704830040006,53270.48540448001 2026-03-25,00:29:06.000,84,11150601,7205,0,1774398545,13177.071417990002,24326.662459950006,53270.47841736 2026-03-25,00:29:07.000,84,11150613,7165,0,1774398546,13177.078154299998,24787.633267170007,53270.50636584001 2026-03-25,00:29:08.000,84,11150645,7245,0,1774398547,13177.044472749993,26631.565839960007,53270.45046888 2026-03-25,00:29:10.000,84,11150673,7045,0,1774398549,13177.017527509997,29858.544767879997,53270.513352960006 2026-03-25,00:29:11.000,84,11150658,6685,0,1774398550,13176.983845959992,30780.47228406,53270.492391600004 2026-03-25,00:29:12.000,84,11150657,7365,0,1774398551,13176.997318579997,32624.489446410007,53270.52034008 2026-03-25,00:29:13.000,84,11150666,6645,0,1774398552,13176.977109649997,27092.543696310007,53270.59021128 2026-03-25,00:29:14.000,84,11150658,7205,0,1774398553,13176.943428099992,28014.464163359997,53270.55527568001 2026-03-25,00:29:15.000,84,11150611,7045,0,1774398554,13176.929955480002,33085.488450150006,53270.58322416001 2026-03-25,00:29:16.000,84,11150679,7165,0,1774398555,13176.929955480002,29858.53066962,53270.57623704 2026-03-25,00:29:17.000,84,11150617,7205,0,1774398556,13176.909746550002,28475.512511010005,53270.52034008 2026-03-25,00:29:18.000,84,11150634,6565,0,1774398557,13176.896273929997,32163.391754850003,53270.5971984 2026-03-25,00:29:19.000,84,11150640,6845,0,1774398558,13176.896273929997,28936.441023449996,53270.513352960006 2026-03-25,00:29:21.000,84,11150627,7245,0,1774398560,13176.916482859997,31241.44309128,53270.54828856 2026-03-25,00:29:22.000,84,11150664,6485,0,1774398561,13176.943428099992,31702.46324241,53270.492391600004 2026-03-25,00:29:23.000,84,11150711,7205,0,1774398562,13176.916482859997,28014.400721190003,53270.48540448001 2026-03-25,00:29:24.000,84,11150557,7325,0,1774398563,13176.943428099992,32624.376660330003,53270.52034008 2026-03-25,00:29:25.000,84,11150664,6525,0,1774398564,13176.983845959992,28475.308086239995,53270.55527568001 2026-03-25,00:29:26.000,84,11150624,6965,0,1774398565,13176.950164410002,29397.291995460007,53270.53431432001 2026-03-25,00:29:27.000,84,11150637,7245,0,1774398566,13176.997318579997,28014.175149029994,53270.54828856 2026-03-25,00:29:28.000,84,11150646,6725,0,1774398567,13177.004054889992,29858.03723052,53270.5971984 2026-03-25,00:29:29.000,84,11150638,6925,0,1774398568,13177.064681679993,26630.938467390006,53270.681043840006 2026-03-25,00:29:30.000,84,11150616,6485,0,1774398569,13177.098363229998,28474.885138440004,53270.59021128 2026-03-25,00:29:32.000,84,11150581,7245,0,1774398571,13177.185935259993,30318.782465580007,53270.59021128 2026-03-25,00:29:33.000,84,11150609,7165,0,1774398572,13177.226353119993,33084.60025977,53270.59021128 2026-03-25,00:29:34.000,84,11150652,6765,0,1774398573,13177.199407879998,29857.452152729995,53270.562262800006 2026-03-25,00:29:35.000,84,11150626,6885,0,1774398574,13177.246562049993,31240.294083090004,53270.513352960006 2026-03-25,00:29:36.000,84,11150650,6725,0,1774398575,13177.246562049993,35389.221674579996,53270.541301440004 2026-03-25,00:29:37.000,84,11150632,6565,0,1774398576,13177.313925149989,25247.159002739994,53270.62514688 2026-03-25,00:29:38.000,84,11150654,6645,0,1774398577,13177.374551939989,33544.96484181,53270.56924992 2026-03-25,00:29:39.000,84,11150651,7285,0,1774398578,13177.374551939989,28473.905309370006,53270.62514688 2026-03-25,00:29:40.000,84,11150580,6485,0,1774398579,13177.388024559994,27090.887150759998,53270.64610824 2026-03-25,00:29:41.000,84,11150602,6805,0,1774398580,13177.448651349994,31239.666710520003,53270.56924992 2026-03-25,00:29:43.000,84,11150637,7045,0,1774398582,13177.43517872999,30778.56196983,53270.57623704 2026-03-25,00:29:44.000,84,11150666,6885,0,1774398583,13177.468860279994,27090.56289078,53270.56924992 2026-03-25,00:29:45.000,84,11150592,6605,0,1774398584,13177.50254183,27551.51255061,53270.611172640005 2026-03-25,00:29:46.000,84,11150628,6525,0,1774398585,13177.489069209994,25246.524581039994,53270.61815976 2026-03-25,00:29:47.000,84,11150646,6525,0,1774398586,13177.52275076,29395.423976010003,53270.61815976 2026-03-25,00:29:48.000,84,11150638,6805,0,1774398587,13177.53622337999,25246.510482779995,53270.69501808 2026-03-25,00:29:49.000,84,11150608,6725,0,1774398588,13177.55643230999,32161.36160541,53270.681043840006 2026-03-25,00:29:50.000,84,11150626,6605,0,1774398589,13177.58337755,31239.356548800002,53270.63213400001 2026-03-25,00:29:51.000,84,11150655,7045,0,1774398590,13177.61705909999,31700.3696508,53270.70200520001 2026-03-25,00:29:52.000,84,11150649,7484,0,1774398591,13177.64400434,23402.500369560003,53270.562262800006 2026-03-25,00:29:54.000,84,11150658,6805,0,1774398593,13177.74504899,28012.35647349,53270.59021128 2026-03-25,00:29:55.000,84,11150624,6725,0,1774398594,13177.79893946999,28934.410874010006,53270.5971984 2026-03-25,00:29:56.000,84,11150638,6885,0,1774398595,13177.86630257,31239.349499670003,53270.68803096 2026-03-25,00:29:57.000,84,11150618,7005,0,1774398596,13177.933665669996,25246.531630170008,53270.5971984 2026-03-25,00:29:58.000,84,11150613,7165,0,1774398597,13178.014501389996,32161.35455628,53270.6670696 2026-03-25,00:29:59.000,84,11150639,7245,0,1774398598,13178.129018660002,34466.28613281,53270.611172640005 2026-03-25,00:30:00.000,84,11150625,7045,0,1774398599,13178.203118069992,27090.457153829993,53270.64610824 2026-03-25,00:30:01.000,84,11150657,7525,0,1774398600,13178.317635339998,26629.40880618,53270.63912112 2026-03-25,00:30:02.000,84,11150620,6885,0,1774398601,13178.445625229993,34005.230736030004,53270.63912112 2026-03-25,00:30:03.000,84,11150597,7605,0,1774398602,13178.587087739994,24785.398692960007,53270.660082480004 2026-03-25,00:30:05.000,84,11150654,6885,0,1774398604,13178.82285859,32161.128984120005,53270.708992320004 2026-03-25,00:30:06.000,84,11150640,7005,0,1774398605,13178.95758478999,26168.219475930004,53270.611172640005 2026-03-25,00:30:07.000,84,11150671,7085,0,1774398606,13179.112519919996,25707.142931759998,53270.660082480004 2026-03-25,00:30:08.000,84,11150701,6725,0,1774398607,13179.267455050001,27090.027156900003,53270.681043840006 2026-03-25,00:30:09.000,84,11150608,6885,0,1774398608,13179.415653869997,30316.963790039998,53270.681043840006 2026-03-25,00:30:10.000,84,11150663,7205,0,1774398609,13179.550380070003,28472.918431169994,53270.70200520001 2026-03-25,00:30:11.000,84,11150635,7245,0,1774398610,13179.732260439989,22480.023021240006,53270.78585064 2026-03-25,00:30:12.000,84,11150649,7085,0,1774398611,13179.826568779994,31699.72817997,53270.71597944 2026-03-25,00:30:13.000,84,11150645,7365,0,1774398612,13179.95455866999,29855.753312400004,53270.806812 2026-03-25,00:30:14.000,84,11150656,6725,0,1774398613,13180.08254856,27550.758293699997,53270.827773360004 2026-03-25,00:30:16.000,84,11150570,6925,0,1774398615,13180.28463786,31699.54490259,53270.79982488001 2026-03-25,00:30:17.000,84,11150666,6885,0,1774398616,13180.372209889996,31699.516706070004,53270.82078624001 2026-03-25,00:30:18.000,84,11150668,5965,0,1774398617,13180.446309300001,33082.47142251,53270.897644560006 2026-03-25,00:30:19.000,84,11150693,7325,0,1774398618,13180.513672399997,25245.735078480007,53270.876683200004 2026-03-25,00:30:20.000,84,11150652,6525,0,1774398619,13180.607980740002,25706.712934830008,53270.93956728001 2026-03-25,00:30:21.000,84,11150669,7405,0,1774398620,13180.661871219992,28933.586125800008,53270.98149 2026-03-25,00:30:22.000,84,11150661,7085,0,1774398621,13180.729234320002,25706.698836569994,53271.05834832001 2026-03-25,00:30:23.000,84,11150610,6245,0,1774398622,13180.756179559998,28011.630413100007,53271.08629680001 2026-03-25,00:30:24.000,84,11150655,7525,0,1774398623,13180.783124799993,29855.577084150005,53271.1212324 2026-03-25,00:30:25.000,84,11150646,6925,0,1774398624,13180.783124799993,26628.682745790007,53271.17014224 2026-03-25,00:30:27.000,84,11150620,6925,0,1774398626,13180.810070039988,31238.517702330006,53271.13520664001 2026-03-25,00:30:28.000,84,11150645,7565,0,1774398627,13180.843751589993,28933.600224060006,53271.233026320006 2026-03-25,00:30:29.000,84,11150624,6965,0,1774398628,13180.796597419998,25706.698836569994,53271.22603920001 2026-03-25,00:30:30.000,84,11150604,6765,0,1774398629,13180.823542659993,32160.565053719998,53271.1911036 2026-03-25,00:30:31.000,84,11150614,6805,0,1774398630,13180.816806349998,28933.691862749998,53271.31687176 2026-03-25,00:30:32.000,84,11150629,7085,0,1774398631,13180.843751589993,26167.79652813,53271.330846000004 2026-03-25,00:30:33.000,84,11150682,6645,0,1774398632,13180.830278969988,31238.644586669994,53271.30988464 2026-03-25,00:30:34.000,84,11150628,6925,0,1774398633,13180.789861109988,33082.64765076,53271.31687176 2026-03-25,00:30:35.000,84,11150625,7285,0,1774398634,13180.810070039988,29394.82479996,53271.351807360006 2026-03-25,00:30:36.000,84,11150634,6605,0,1774398635,13180.776388489998,32621.789629620005,53271.379755840004 2026-03-25,00:30:38.000,84,11150510,6925,0,1774398637,13180.796597419998,31238.975895779993,53271.48456264 2026-03-25,00:30:39.000,84,11150503,7365,0,1774398638,13180.762915869993,22941.184154970004,53271.44263992001 2026-03-25,00:30:40.000,84,11150479,6845,0,1774398639,13180.816806349998,26168.148984629996,53271.498536880004 2026-03-25,00:30:41.000,84,11150546,6445,0,1774398640,13180.749443250003,28934.121859680003,53271.48456264 2026-03-25,00:30:42.000,84,11150611,7085,0,1774398641,13180.769652180003,28012.20139263,53271.45661416 2026-03-25,00:30:43.000,84,11150664,6525,0,1774398642,13180.762915869993,28934.269891410004,53271.47058840001 2026-03-25,00:30:44.000,84,11150461,7205,0,1774398643,13180.769652180003,28934.283989670002,53271.47058840001 2026-03-25,00:30:45.000,84,11150666,6565,0,1774398644,13180.769652180003,29856.43002888,53271.47757552 2026-03-25,00:30:46.000,84,11150607,7045,0,1774398645,13180.756179559998,30778.39279071,53271.53347248 2026-03-25,00:30:47.000,84,11150655,7005,0,1774398646,13180.729234320002,23863.626257640004,53271.498536880004 2026-03-25,00:30:49.000,84,11150621,7405,0,1774398648,13180.715761699998,31700.545879049998,53271.519498240006 2026-03-25,00:30:50.000,84,11150643,7085,0,1774398649,13180.695552769997,33544.555992270005,53271.58238232 2026-03-25,00:30:51.000,84,11150605,7125,0,1774398650,13180.722498009993,28012.737126509994,53271.547446720004 2026-03-25,00:30:52.000,84,11150625,6845,0,1774398651,13180.655134909997,27090.760266419995,53271.519498240006 2026-03-25,00:30:53.000,84,11150653,7085,0,1774398652,13180.668607530002,33083.740265910004,53271.547446720004 2026-03-25,00:30:54.000,84,11150608,7005,0,1774398653,13180.648398600002,24785.892132060006,53271.547446720004 2026-03-25,00:30:55.000,84,11150608,6645,0,1774398654,13180.614717049997,31239.8499879,53271.568408080006 2026-03-25,00:30:56.000,84,11150609,7205,0,1774398655,13180.560826569992,28934.95365702,53271.55443384 2026-03-25,00:30:57.000,84,11150714,6885,0,1774398656,13180.533881329997,27551.99189145,53271.51251112001 2026-03-25,00:30:58.000,84,11150652,6485,0,1774398657,13180.533881329997,30317.992963020006,53271.568408080006 2026-03-25,00:31:00.000,84,11150627,7405,0,1774398659,13180.486727160001,26630.092571789995,53271.617317920005 2026-03-25,00:31:01.000,84,11150622,6685,0,1774398660,13180.439572989992,28013.075484750007,53271.58238232 2026-03-25,00:31:02.000,84,11150655,7045,0,1774398661,13180.419364059991,31701.116858580004,53271.5753952 2026-03-25,00:31:03.000,84,11150643,7165,0,1774398662,13180.372209889996,28474.166127179997,53271.48456264 2026-03-25,00:31:04.000,84,11150616,6725,0,1774398663,13180.412627749996,28474.11678327,53271.5753952 2026-03-25,00:31:05.000,84,11150614,6605,0,1774398664,13180.34526465,29857.163138400007,53271.51251112001 2026-03-25,00:31:06.000,84,11150637,7285,0,1774398665,13180.30484679,27552.196316219997,53271.46360128 2026-03-25,00:31:07.000,84,11150588,6725,0,1774398666,13180.298110479991,32162.14405884,53271.53347248 2026-03-25,00:31:08.000,84,11150609,7045,0,1774398667,13180.26442893,31701.081612930007,53271.519498240006 2026-03-25,00:31:09.000,84,11150652,6845,0,1774398668,13180.28463786,30318.140994750007,53271.568408080006 2026-03-25,00:31:11.000,84,11150654,6685,0,1774398670,13180.250956309996,34006.013189460005,53271.568408080006 2026-03-25,00:31:12.000,84,11150644,6565,0,1774398671,13180.210538449996,28013.075484750007,53271.61033080001 2026-03-25,00:31:13.000,84,11150631,7205,0,1774398672,13180.20380214,28935.10168875,53271.56142096001 2026-03-25,00:31:14.000,84,11150624,6645,0,1774398673,13180.210538449996,25247.137855349996,53271.56142096001 2026-03-25,00:31:15.000,84,11150645,7405,0,1774398674,13180.17685689999,30318.07050345,53271.61033080001 2026-03-25,00:31:16.000,84,11150631,7205,0,1774398675,13180.18359321,25708.193252130004,53271.53347248 2026-03-25,00:31:17.000,84,11150607,7005,0,1774398676,13180.15664796999,29396.0795451,53271.60334368 2026-03-25,00:31:18.000,84,11150619,7005,0,1774398677,13180.149911659995,26169.171108480004,53271.568408080006 2026-03-25,00:31:19.000,84,11150628,6725,0,1774398678,13180.109493799995,31240.082609189994,53271.617317920005 2026-03-25,00:31:20.000,84,11150653,7285,0,1774398679,13180.09602117999,29396.09364336,53271.63827928001 2026-03-25,00:31:22.000,84,11150647,7085,0,1774398681,13180.069075939995,31240.131953100004,53271.58238232 2026-03-25,00:31:23.000,84,11150636,6725,0,1774398682,13180.089284869995,29396.23462596,53271.56142096001 2026-03-25,00:31:24.000,84,11150654,6965,0,1774398683,13180.069075939995,28013.29400778,53271.547446720004 2026-03-25,00:31:25.000,84,11150606,6765,0,1774398684,13180.05560331999,28935.327260909995,53271.53347248 2026-03-25,00:31:26.000,84,11150600,6605,0,1774398685,13180.05560331999,31701.286037700003,53271.45661416 2026-03-25,00:31:27.000,84,11150629,7125,0,1774398686,13180.048867009995,25708.418824289998,53271.56142096001 2026-03-25,00:31:28.000,84,11150636,6725,0,1774398687,13180.048867009995,28935.489390899995,53271.53347248 2026-03-25,00:31:29.000,84,11150655,7125,0,1774398688,13180.02192177,28013.420892120004,53271.54045960001 2026-03-25,00:31:30.000,84,11150677,7005,0,1774398689,13179.988240219995,34467.39989535,53271.52648536 2026-03-25,00:31:31.000,84,11150618,6645,0,1774398690,13180.0421307,29857.452152729995,53271.49154976001 2026-03-25,00:31:33.000,84,11150628,6645,0,1774398692,13179.988240219995,30318.592139069995,53271.52648536 2026-03-25,00:31:34.000,84,11150659,7085,0,1774398693,13179.97476759999,29857.55084055,53271.54045960001 2026-03-25,00:31:35.000,84,11150643,7085,0,1774398694,13179.99497652999,31240.554900899995,53271.547446720004 2026-03-25,00:31:36.000,84,11150634,6725,0,1774398695,13179.947822359994,31701.575052030006,53271.617317920005 2026-03-25,00:31:37.000,84,11150612,6765,0,1774398696,13179.927613429994,33545.507624820006,53271.53347248 2026-03-25,00:31:38.000,84,11150569,7205,0,1774398697,13179.91414080999,30318.54279516,53271.55443384 2026-03-25,00:31:39.000,84,11150685,7365,0,1774398698,13179.887195569994,23864.599037580003,53271.48456264 2026-03-25,00:31:40.000,84,11150602,6685,0,1774398699,13179.83330508999,31240.428016560007,53271.48456264 2026-03-25,00:31:41.000,84,11150693,7205,0,1774398700,13179.83330508999,28013.420892120004,53271.42866568 2026-03-25,00:31:42.000,84,11150719,7085,0,1774398701,13179.792887229989,29396.354461170005,53271.42866568 2026-03-25,00:31:44.000,84,11150589,7285,0,1774398703,13179.664897339993,27552.3091023,53271.379755840004 2026-03-25,00:31:45.000,84,11150687,7125,0,1774398704,13179.658161029998,31240.216542659997,53271.41469144 2026-03-25,00:31:46.000,84,11150672,6765,0,1774398705,13179.617743169998,31701.15210423,53271.34482024001 2026-03-25,00:31:47.000,84,11150596,6925,0,1774398706,13179.597534239998,26630.18421048,53271.37276872001 2026-03-25,00:31:48.000,84,11150639,7125,0,1774398707,13179.563852689993,33083.96583807,53271.41469144 2026-03-25,00:31:49.000,84,11150605,7165,0,1774398708,13179.543643759993,27090.950592930007,53271.33783312 2026-03-25,00:31:50.000,84,11150605,6965,0,1774398709,13179.483016969993,25246.912283190002,53271.30289752001 2026-03-25,00:31:51.000,84,11150642,6605,0,1774398710,13179.469544350002,21558.976646309995,53271.379755840004 2026-03-25,00:31:52.000,84,11150576,6725,0,1774398711,13179.462808039993,27090.887150759998,53271.27494904001 2026-03-25,00:31:53.000,84,11150568,6765,0,1774398712,13179.442599109992,25707.840795630007,53271.22603920001 2026-03-25,00:31:55.000,84,11150588,6845,0,1774398714,13179.368499700002,30317.605260869997,53271.281936160005 2026-03-25,00:31:56.000,84,11150590,6725,0,1774398715,13179.341554459992,31700.53882992,53271.31687176 2026-03-25,00:31:57.000,84,11150664,6725,0,1774398716,13179.341554459992,25707.622272599998,53271.22603920001 2026-03-25,00:31:58.000,84,11150640,6725,0,1774398717,13179.321345529992,33544.45025532,53271.24700056 2026-03-25,00:31:59.000,84,11150665,7125,0,1774398718,13179.321345529992,33083.521742879995,53271.233026320006 2026-03-25,00:32:00.000,84,11150647,7205,0,1774398719,13179.301136599992,33083.39485854001,53271.2609748 2026-03-25,00:32:01.000,84,11150640,6725,0,1774398720,13179.301136599992,26629.521592260004,53271.20507784001 2026-03-25,00:32:02.000,84,11150628,6645,0,1774398721,13179.280927669992,26629.479297480008,53271.15616800001 2026-03-25,00:32:03.000,84,11150681,7205,0,1774398722,13179.301136599992,33083.32436724,53271.212064960004 2026-03-25,00:32:04.000,84,11150666,7005,0,1774398723,13179.287663980002,28934.410874010006,53271.20507784001 2026-03-25,00:32:06.000,84,11150640,6765,0,1774398725,13179.233773499996,28934.439070530003,53271.1212324 2026-03-25,00:32:07.000,84,11150581,7245,0,1774398726,13179.280927669992,27551.38566627,53271.184116480006 2026-03-25,00:32:08.000,84,11150629,7005,0,1774398727,13179.274191359997,28934.354480969996,53271.08629680001 2026-03-25,00:32:09.000,84,11150602,6925,0,1774398728,13179.321345529992,26629.41585531,53271.016425600006 2026-03-25,00:32:10.000,84,11150644,6845,0,1774398729,13179.388708630002,30778.315250280008,53271.07232256 2026-03-25,00:32:11.000,84,11150649,7125,0,1774398730,13179.408917560002,28934.29808793,53271.03738696001 2026-03-25,00:32:12.000,84,11150665,7165,0,1774398731,13179.469544350002,24324.406738350008,53271.07930968 2026-03-25,00:32:13.000,84,11150659,7285,0,1774398732,13179.462808039993,29856.246751500003,53271.02341272 2026-03-25,00:32:14.000,84,11150645,7245,0,1774398733,13179.476280659997,34005.11090082,53271.044374080004 2026-03-25,00:32:15.000,84,11150671,6965,0,1774398734,13179.530171140002,30778.188365940005,53271.016425600006 2026-03-25,00:32:17.000,84,11150629,7165,0,1774398736,13179.631215789988,29395.14905994,53270.9116188 2026-03-25,00:32:18.000,84,11150650,6725,0,1774398737,13179.671633649989,25707.213423060006,53270.96751576001 2026-03-25,00:32:19.000,84,11150639,7285,0,1774398738,13179.691842579989,29395.099716030003,53270.97450288 2026-03-25,00:32:20.000,84,11150654,6885,0,1774398739,13179.732260439989,27551.02616064,53270.98149 2026-03-25,00:32:21.000,84,11150632,6805,0,1774398740,13179.772678299989,32621.944710480006,53270.96751576001 2026-03-25,00:32:22.000,84,11150611,6965,0,1774398741,13179.840041399999,29394.951684300002,53270.86270896 2026-03-25,00:32:23.000,84,11150631,7245,0,1774398742,13179.89393187999,28472.918431169994,53270.88367032 2026-03-25,00:32:24.000,84,11150649,7205,0,1774398743,13179.93434973999,28472.84793987,53270.90463168 2026-03-25,00:32:25.000,84,11150649,7325,0,1774398744,13179.95455866999,28933.81169796,53270.93258016 2026-03-25,00:32:26.000,84,11150634,6645,0,1774398745,13179.96129498,30777.701975970005,53270.96751576001 2026-03-25,00:32:28.000,84,11150585,7405,0,1774398747,13180.089284869995,27089.73109344,53270.97450288 2026-03-25,00:32:29.000,84,11150693,7165,0,1774398748,13180.11623010999,24323.786414910006,53270.9116188 2026-03-25,00:32:30.000,84,11150589,7085,0,1774398749,13180.15664796999,34004.44123347,53270.93258016 2026-03-25,00:32:31.000,84,11150602,6365,0,1774398750,13180.230747379996,30316.378712250007,53270.91860592001 2026-03-25,00:32:32.000,84,11150639,7165,0,1774398751,13180.24422,27089.43502998,53270.876683200004 2026-03-25,00:32:33.000,84,11150599,7005,0,1774398752,13180.291374169996,30316.237729650005,53270.90463168 2026-03-25,00:32:34.000,84,11150604,6605,0,1774398753,13180.32505572,29394.239722169994,53270.89065744001 2026-03-25,00:32:35.000,84,11150634,6765,0,1774398754,13180.378946199991,28472.171223390003,53270.93956728001 2026-03-25,00:32:36.000,84,11150647,7045,0,1774398755,13180.378946199991,31238.024263230007,53270.93258016 2026-03-25,00:32:37.000,84,11150647,7005,0,1774398756,13180.426100370001,35847.78872847,53270.946554400005 2026-03-25,00:32:39.000,84,11150668,6725,0,1774398758,13180.547353950002,33081.759460379995,53270.93258016 2026-03-25,00:32:40.000,84,11150643,7125,0,1774398759,13180.587771810002,27549.806661149996,53270.89065744001 2026-03-25,00:32:41.000,84,11150639,7005,0,1774398760,13180.628189670002,30315.596258820005,53270.97450288 2026-03-25,00:32:42.000,84,11150677,7125,0,1774398761,13180.648398600002,31237.573118910004,53270.86969608001 2026-03-25,00:32:43.000,84,11150702,6605,0,1774398762,13180.695552769997,22939.78842723,53270.97450288 2026-03-25,00:32:44.000,84,11150615,7165,0,1774398763,13180.729234320002,34464.284179890004,53270.89065744001 2026-03-25,00:32:45.000,84,11150637,7005,0,1774398764,13180.756179559998,26166.569979509994,53270.95354152 2026-03-25,00:32:46.000,84,11150665,7005,0,1774398765,13180.796597419998,25705.479337080003,53271.00943848001 2026-03-25,00:32:47.000,84,11150645,7285,0,1774398766,13180.789861109988,28471.38876996,53271.00943848001 2026-03-25,00:32:48.000,84,11150616,6685,0,1774398767,13180.810070039988,24322.595111939998,53270.946554400005 2026-03-25,00:32:50.000,84,11150498,6605,0,1774398769,13180.890905759989,28932.310233270007,53271.05834832001 2026-03-25,00:32:51.000,84,11150669,7085,0,1774398770,13180.890905759989,24783.474280470007,53271.07930968 2026-03-25,00:32:52.000,84,11150632,6405,0,1774398771,13180.884169449993,28471.346475180006,53271.03738696001 2026-03-25,00:32:53.000,84,11150654,6645,0,1774398772,13180.863960519993,31698.170322239996,53270.995464240004 2026-03-25,00:32:54.000,84,11150620,6885,0,1774398773,13180.850487899988,28471.41696648,53271.016425600006 2026-03-25,00:32:55.000,84,11150654,6725,0,1774398774,13180.850487899988,28010.453208389998,53271.05834832001 2026-03-25,00:32:56.000,84,11150644,6765,0,1774398775,13180.850487899988,34464.1925412,53271.07232256 2026-03-25,00:32:57.000,84,11150636,6565,0,1774398776,13180.762915869993,26166.527684729997,53271.07232256 2026-03-25,00:32:58.000,84,11150629,7445,0,1774398777,13180.776388489998,32159.324406839994,53271.07232256 2026-03-25,00:32:59.000,84,11150619,7205,0,1774398778,13180.749443250003,28010.467306649996,53271.07930968 2026-03-25,00:33:01.000,84,11150638,6605,0,1774398780,13180.675343839997,29393.443170479994,53271.1212324 2026-03-25,00:33:02.000,84,11150680,6605,0,1774398781,13180.601244429992,30315.420030570007,53271.044374080004 2026-03-25,00:33:03.000,84,11150687,7285,0,1774398782,13180.547353950002,30776.355592139997,53271.07232256 2026-03-25,00:33:04.000,84,11150648,6925,0,1774398783,13180.547353950002,28471.515654300005,53271.044374080004 2026-03-25,00:33:05.000,84,11150622,6685,0,1774398784,13180.479990849992,28471.515654300005,53271.03039984 2026-03-25,00:33:06.000,84,11150652,6885,0,1774398785,13180.392418819996,29393.457268740007,53271.09328392 2026-03-25,00:33:07.000,84,11150685,7205,0,1774398786,13180.412627749996,31698.402943530004,53271.07232256 2026-03-25,00:33:08.000,84,11150633,7205,0,1774398787,13180.378946199991,31698.339501359995,53271.07930968 2026-03-25,00:33:09.000,84,11150637,7205,0,1774398788,13180.331792029996,29854.463321610005,53270.97450288 2026-03-25,00:33:10.000,84,11150612,6925,0,1774398789,13180.318319409991,34464.20663946,53271.0513612 2026-03-25,00:33:12.000,84,11150454,6685,0,1774398791,13180.32505572,28010.375667960005,53271.03039984 2026-03-25,00:33:13.000,84,11150644,6605,0,1774398792,13180.277901549991,25244.430989429995,53270.98847712001 2026-03-25,00:33:14.000,84,11150636,6885,0,1774398793,13180.23748368999,26627.378656739995,53271.00245136 2026-03-25,00:33:15.000,84,11150581,7165,0,1774398794,13180.22401107,29393.189401800002,53271.00943848001 2026-03-25,00:33:16.000,84,11150656,6885,0,1774398795,13180.230747379996,28471.184345190006,53271.02341272 2026-03-25,00:33:17.000,84,11150652,6805,0,1774398796,13180.190329519995,29393.154156150005,53270.95354152 2026-03-25,00:33:18.000,84,11150604,6925,0,1774398797,13180.20380214,34924.79679366,53270.96751576001 2026-03-25,00:33:19.000,84,11150611,7005,0,1774398798,13180.170120589995,29392.984977030006,53271.044374080004 2026-03-25,00:33:20.000,84,11150602,6645,0,1774398799,13180.11623010999,28010.128948409998,53271.02341272 2026-03-25,00:33:21.000,84,11150688,6565,0,1774398800,13180.09602117999,34463.797789920005,53271.00943848001 2026-03-25,00:33:23.000,84,11150677,7045,0,1774398802,13180.048867009995,29853.976931640005,53271.00245136 2026-03-25,00:33:24.000,84,11150662,6765,0,1774398803,13180.0421307,27088.018154849997,53271.00245136 2026-03-25,00:33:25.000,84,11150658,6805,0,1774398804,13179.988240219995,35385.598421760005,53270.995464240004 2026-03-25,00:33:26.000,84,11150616,6605,0,1774398805,13180.008449149995,29392.872190950002,53271.03738696001 2026-03-25,00:33:27.000,84,11150656,6925,0,1774398806,13179.98150391,31697.726227050007,53271.044374080004 2026-03-25,00:33:28.000,84,11150685,7005,0,1774398807,13179.98150391,29853.800703390007,53271.03738696001 2026-03-25,00:33:29.000,84,11150624,6765,0,1774398808,13179.968031289995,22939.118759880002,53271.016425600006 2026-03-25,00:33:30.000,84,11150612,6805,0,1774398809,13179.947822359994,31236.67083027,53270.98847712001 2026-03-25,00:33:31.000,84,11150680,6645,0,1774398810,13179.94108605,26165.949656070006,53271.02341272 2026-03-25,00:33:32.000,84,11150689,6925,0,1774398811,13179.97476759999,29392.90038747,53271.00245136 2026-03-25,00:33:34.000,84,11150626,7005,0,1774398813,13179.98150391,25705.007045370003,53271.00943848001 2026-03-25,00:33:35.000,84,11150623,6965,0,1774398814,13180.008449149995,28470.888281730004,53271.03039984 2026-03-25,00:33:36.000,84,11150697,7205,0,1774398815,13179.968031289995,27087.96881094,53271.10027104 2026-03-25,00:33:37.000,84,11150639,7165,0,1774398816,13180.048867009995,31697.733276180006,53271.07232256 2026-03-25,00:33:38.000,84,11150665,7245,0,1774398817,13180.089284869995,30314.785608870006,53271.0513612 2026-03-25,00:33:39.000,84,11150648,6645,0,1774398818,13180.048867009995,35846.56217985001,53271.00943848001 2026-03-25,00:33:40.000,84,11150668,6805,0,1774398819,13180.11623010999,34002.657803580005,53271.00943848001 2026-03-25,00:33:41.000,84,11150624,6605,0,1774398820,13180.13643903999,32619.710136270005,53271.09328392 2026-03-25,00:33:42.000,84,11150621,7205,0,1774398821,13180.190329519995,29392.851043560004,53270.96052864 2026-03-25,00:33:43.000,84,11150657,7205,0,1774398822,13180.20380214,28931.844990690006,53271.044374080004 2026-03-25,00:33:45.000,84,11150610,6525,0,1774398824,13180.277901549991,30314.792658000006,53271.09328392 2026-03-25,00:33:46.000,84,11150671,7245,0,1774398825,13180.271165239996,34463.57221776,53271.184116480006 2026-03-25,00:33:47.000,84,11150615,7045,0,1774398826,13180.352000959996,29392.851043560004,53271.13520664001 2026-03-25,00:33:48.000,84,11150648,6685,0,1774398827,13180.352000959996,27087.926516160005,53271.13520664001 2026-03-25,00:33:49.000,84,11150660,7045,0,1774398828,13180.34526465,30775.763465220007,53271.114245280005 2026-03-25,00:33:50.000,84,11150664,6805,0,1774398829,13180.385682510001,28470.888281730004,53271.19809072 2026-03-25,00:33:51.000,84,11150657,7245,0,1774398830,13180.392418819996,27548.918470770004,53271.212064960004 2026-03-25,00:33:52.000,84,11150621,7045,0,1774398831,13180.399155129991,27548.847979469996,53271.163155120004 2026-03-25,00:33:53.000,84,11150653,7045,0,1774398832,13180.385682510001,30314.743314089996,53271.1911036 2026-03-25,00:33:54.000,84,11150666,6885,0,1774398833,13180.399155129991,29853.638573400007,53271.184116480006 2026-03-25,00:33:56.000,84,11150640,6805,0,1774398835,13180.459781919992,28009.755344520003,53271.24700056 2026-03-25,00:33:57.000,84,11150687,7125,0,1774398836,13180.479990849992,25243.831813380006,53271.233026320006 2026-03-25,00:33:58.000,84,11150646,6605,0,1774398837,13180.493463469997,26165.829820860003,53271.32385888001 2026-03-25,00:33:59.000,84,11150659,7365,0,1774398838,13180.500199779992,28931.640565919995,53271.30289752001 2026-03-25,00:34:00.000,84,11150626,6605,0,1774398839,13180.506936090002,27087.693894869997,53271.2959104 2026-03-25,00:34:01.000,84,11150696,6725,0,1774398840,13180.520408709992,28009.684853219995,53271.3657816 2026-03-25,00:34:02.000,84,11150667,7085,0,1774398841,13180.540617639992,34002.31944534001,53271.30289752001 2026-03-25,00:34:03.000,84,11150688,6525,0,1774398842,13180.554090259997,31697.416065330006,53271.233026320006 2026-03-25,00:34:04.000,84,11150642,7005,0,1774398843,13180.533881329997,29853.575131229998,53271.27494904001 2026-03-25,00:34:05.000,84,11150619,7005,0,1774398844,13180.533881329997,26165.787526080007,53271.39373008001 2026-03-25,00:34:07.000,84,11150545,7205,0,1774398846,13180.567562880002,32158.45031472,53271.39373008001 2026-03-25,00:34:08.000,84,11150671,7045,0,1774398847,13180.581035499992,29392.660717050006,53271.330846000004 2026-03-25,00:34:09.000,84,11150593,7165,0,1774398848,13180.594508119997,23399.96268276,53271.351807360006 2026-03-25,00:34:10.000,84,11150462,6645,0,1774398849,13180.587771810002,27548.81273382,53271.25398768001 2026-03-25,00:34:11.000,84,11150640,6685,0,1774398850,13180.574299189997,29392.681864440005,53271.42866568 2026-03-25,00:34:12.000,84,11150657,6885,0,1774398851,13180.574299189997,27087.81373008,53271.3657816 2026-03-25,00:34:13.000,84,11150586,6645,0,1774398852,13180.587771810002,34463.55107037,53271.4356528 2026-03-25,00:34:14.000,84,11150620,6965,0,1774398853,13180.594508119997,29392.801699649994,53271.31687176 2026-03-25,00:34:15.000,84,11150646,6725,0,1774398854,13180.587771810002,28931.936629379998,53271.35879448 2026-03-25,00:34:16.000,84,11150698,6645,0,1774398855,13180.648398600002,29853.850047300002,53271.4356528 2026-03-25,00:34:18.000,84,11150665,7045,0,1774398857,13180.675343839997,27088.095695280004,53271.39373008001 2026-03-25,00:34:19.000,84,11150640,6525,0,1774398858,13180.688816460002,27088.1238918,53271.379755840004 2026-03-25,00:34:20.000,84,11150618,6885,0,1774398859,13180.715761699998,26627.188330229998,53271.42167856001 2026-03-25,00:34:21.000,84,11150617,7205,0,1774398860,13180.675343839997,30776.052479549995,53271.42167856001 2026-03-25,00:34:22.000,84,11150657,6925,0,1774398861,13180.762915869993,29854.146110760004,53271.37276872001 2026-03-25,00:34:23.000,84,11150533,7085,0,1774398862,13180.742706939993,23861.525616900006,53271.38674296 2026-03-25,00:34:24.000,84,11150607,7125,0,1774398863,13180.756179559998,29854.258896839994,53271.47757552 2026-03-25,00:34:25.000,84,11150638,6765,0,1774398864,13180.742706939993,28471.360573440004,53271.379755840004 2026-03-25,00:34:26.000,84,11150648,6725,0,1774398865,13180.709025390002,28932.267938489997,53271.44263992001 2026-03-25,00:34:27.000,84,11150676,6565,0,1774398866,13180.735970629998,30315.32134275,53271.41469144 2026-03-25,00:34:29.000,84,11150619,7245,0,1774398868,13180.709025390002,27088.490446559998,53271.42167856001 2026-03-25,00:34:30.000,84,11150682,6765,0,1774398869,13180.695552769997,28471.459261259995,53271.449627040005 2026-03-25,00:34:31.000,84,11150708,6965,0,1774398870,13180.702289079993,33542.24387763,53271.39373008001 2026-03-25,00:34:32.000,84,11150695,7285,0,1774398871,13180.655134909997,25244.614266810007,53271.31687176 2026-03-25,00:34:33.000,84,11150648,6685,0,1774398872,13180.634925979997,27549.59518725,53271.37276872001 2026-03-25,00:34:34.000,84,11150688,7005,0,1774398873,13180.607980740002,26627.568983250007,53271.41469144 2026-03-25,00:34:35.000,84,11150650,6605,0,1774398874,13180.547353950002,30776.517722129996,53271.40770432 2026-03-25,00:34:36.000,84,11150648,6805,0,1774398875,13180.527145020002,24783.826736970004,53271.45661416 2026-03-25,00:34:37.000,84,11150606,6645,0,1774398876,13180.527145020002,26627.829801059997,53271.400717200006 2026-03-25,00:34:38.000,84,11150657,7365,0,1774398877,13180.527145020002,35847.499714139994,53271.351807360006 2026-03-25,00:34:40.000,84,11150594,6765,0,1774398879,13180.479990849992,30315.80068359,53271.35879448 2026-03-25,00:34:41.000,84,11150637,6845,0,1774398880,13180.439572989992,28471.910405579998,53271.34482024001 2026-03-25,00:34:42.000,84,11150632,6565,0,1774398881,13180.459781919992,28471.980896880006,53271.37276872001 2026-03-25,00:34:43.000,84,11150645,6925,0,1774398882,13180.459781919992,31698.854087850006,53271.32385888001 2026-03-25,00:34:44.000,84,11150605,6965,0,1774398883,13180.419364059991,32159.951779409996,53271.32385888001 2026-03-25,00:34:45.000,84,11150614,6725,0,1774398884,13180.399155129991,28472.016142530003,53271.30988464 2026-03-25,00:34:46.000,84,11150628,6765,0,1774398885,13180.385682510001,27089.131917389997,53271.351807360006 2026-03-25,00:34:47.000,84,11150634,6685,0,1774398886,13180.385682510001,28011.144023130008,53271.40770432 2026-03-25,00:34:48.000,84,11150694,6645,0,1774398887,13180.405891440001,30316.047403139994,53271.2959104 2026-03-25,00:34:49.000,84,11150643,7365,0,1774398888,13180.378946199991,29394.141034350003,53271.330846000004 2026-03-25,00:34:51.000,84,11150643,7325,0,1774398890,13180.331792029996,30316.110845310002,53271.26796192 2026-03-25,00:34:52.000,84,11150673,7365,0,1774398891,13180.318319409991,27089.195359560006,53271.21905208 2026-03-25,00:34:53.000,84,11150662,6685,0,1774398892,13180.318319409991,28933.120883220006,53271.25398768001 2026-03-25,00:34:54.000,84,11150674,7165,0,1774398893,13180.30484679,28472.107781219995,53271.21905208 2026-03-25,00:34:55.000,84,11150565,7005,0,1774398894,13180.298110479991,28933.163178000003,53271.30289752001 2026-03-25,00:34:56.000,84,11150513,7085,0,1774398895,13180.25769261999,27550.208461560003,53271.22603920001 2026-03-25,00:34:57.000,84,11150661,7205,0,1774398896,13180.26442893,32160.001123320006,53271.24700056 2026-03-25,00:34:58.000,84,11150680,6765,0,1774398897,13180.271165239996,28933.219571039997,53271.2609748 2026-03-25,00:34:59.000,84,11150660,7045,0,1774398898,13180.24422,25245.33327807,53271.27494904001 2026-03-25,00:35:00.000,84,11150631,6965,0,1774398899,13180.190329519995,33081.970934280005,53271.30988464 2026-03-25,00:35:02.000,84,11150621,6965,0,1774398901,13180.16338428,24323.462154930006,53271.1911036 2026-03-25,00:35:03.000,84,11150648,6685,0,1774398902,13180.129702729995,32621.148158790005,53271.25398768001 2026-03-25,00:35:04.000,84,11150677,7085,0,1774398903,13180.14317535,28933.325307990002,53271.22603920001 2026-03-25,00:35:05.000,84,11150749,7005,0,1774398904,13180.10275749,34465.10187897,53271.20507784001 2026-03-25,00:35:06.000,84,11150616,6645,0,1774398905,13180.09602117999,33082.147162530004,53271.28892328 2026-03-25,00:35:07.000,84,11150624,6605,0,1774398906,13180.048867009995,29855.273971560004,53271.25398768001 2026-03-25,00:35:08.000,84,11150623,7045,0,1774398907,13180.048867009995,31238.24278626,53271.281936160005 2026-03-25,00:35:09.000,84,11150607,7245,0,1774398908,13180.028658079995,28933.275964080007,53271.2609748 2026-03-25,00:35:10.000,84,11150647,7245,0,1774398909,13179.99497652999,29855.16118548,53271.28892328 2026-03-25,00:35:11.000,84,11150592,6765,0,1774398910,13179.95455866999,35848.028398890005,53271.30289752001 2026-03-25,00:35:13.000,84,11150688,6885,0,1774398912,13179.92087712,26628.316191029997,53271.21905208 2026-03-25,00:35:14.000,84,11150643,7325,0,1774398913,13179.866986639994,27550.180265040006,53271.26796192 2026-03-25,00:35:15.000,84,11150655,7045,0,1774398914,13179.90066819,30316.082648790005,53271.27494904001 2026-03-25,00:35:16.000,84,11150663,7045,0,1774398915,13179.860250329999,28011.038286180003,53271.24001344 2026-03-25,00:35:17.000,84,11150628,6765,0,1774398916,13179.840041399999,31237.960821059998,53271.25398768001 2026-03-25,00:35:18.000,84,11150678,6725,0,1774398917,13179.806359849994,30315.941666190003,53271.20507784001 2026-03-25,00:35:19.000,84,11150653,7165,0,1774398918,13179.745733059994,33081.84404994,53271.281936160005 2026-03-25,00:35:20.000,84,11150654,6765,0,1774398919,13179.745733059994,30315.885273149994,53271.2609748 2026-03-25,00:35:21.000,84,11150602,6685,0,1774398920,13179.725524129994,28932.86711454,53271.2609748 2026-03-25,00:35:22.000,84,11150613,7165,0,1774398921,13179.685106269993,28010.855008800005,53271.21905208 2026-03-25,00:35:24.000,84,11150663,7365,0,1774398923,13179.624479479993,30315.751339680006,53271.20507784001 2026-03-25,00:35:25.000,84,11150686,6525,0,1774398924,13179.557116379998,30315.680848379998,53271.20507784001 2026-03-25,00:35:26.000,84,11150637,7325,0,1774398925,13179.563852689993,29854.710041159997,53271.24001344 2026-03-25,00:35:27.000,84,11150662,6565,0,1774398926,13179.530171140002,29854.646598990003,53271.2609748 2026-03-25,00:35:28.000,84,11150652,6885,0,1774398927,13179.483016969993,28010.692878810005,53271.22603920001 2026-03-25,00:35:29.000,84,11150622,6885,0,1774398928,13179.489753280002,28010.699927940004,53271.22603920001 2026-03-25,00:35:30.000,84,11150672,6725,0,1774398929,13179.435862799997,27088.708969590007,53271.22603920001 2026-03-25,00:35:31.000,84,11150676,6965,0,1774398930,13179.435862799997,31237.544922390007,53271.2609748 2026-03-25,00:35:32.000,84,11150620,6845,0,1774398931,13179.442599109992,29854.625451600004,53271.22603920001 2026-03-25,00:35:33.000,84,11150636,6965,0,1774398932,13179.456071729997,28932.655640640005,53271.24001344 2026-03-25,00:35:35.000,84,11150640,6685,0,1774398934,13179.429126490002,28471.71302994,53271.17712936001 2026-03-25,00:35:36.000,84,11150669,7365,0,1774398935,13179.368499700002,32159.514733350006,53271.212064960004 2026-03-25,00:35:37.000,84,11150645,7125,0,1774398936,13179.388708630002,28471.73417733,53271.30289752001 2026-03-25,00:35:38.000,84,11150608,6645,0,1774398937,13179.361763389992,31237.62951195,53271.26796192 2026-03-25,00:35:39.000,84,11150682,7045,0,1774398938,13179.402181249992,29393.746283069995,53271.24700056 2026-03-25,00:35:40.000,84,11150623,7205,0,1774398939,13179.415653869997,29393.760381329994,53271.24001344 2026-03-25,00:35:41.000,84,11150660,6685,0,1774398940,13179.388708630002,31698.734252640003,53271.20507784001 2026-03-25,00:35:42.000,84,11150631,7165,0,1774398941,13179.422390179992,34925.64973839,53271.21905208 2026-03-25,00:35:43.000,84,11150610,6685,0,1774398942,13179.408917560002,33081.752411249996,53271.26796192 2026-03-25,00:35:44.000,84,11150652,6765,0,1774398943,13179.375236009997,36308.5974057,53271.28892328 2026-03-25,00:35:46.000,84,11150673,7245,0,1774398945,13179.388708630002,34003.74336959999,53271.19809072 2026-03-25,00:35:47.000,84,11150640,6965,0,1774398946,13179.388708630002,27550.07452809,53271.2609748 2026-03-25,00:35:48.000,84,11150643,7085,0,1774398947,13179.388708630002,31237.9467228,53271.26796192 2026-03-25,00:35:49.000,84,11150674,6685,0,1774398948,13179.368499700002,29394.063493919995,53271.26796192 2026-03-25,00:35:50.000,84,11150608,6725,0,1774398949,13179.361763389992,28933.142030610004,53271.25398768001 2026-03-25,00:35:51.000,84,11150689,7085,0,1774398950,13179.355027079997,31237.93262454,53271.26796192 2026-03-25,00:35:52.000,84,11150634,6645,0,1774398951,13179.314609219997,35847.88036716,53271.281936160005 2026-03-25,00:35:53.000,84,11150678,6605,0,1774398952,13179.348290770002,25706.289987030003,53271.25398768001 2026-03-25,00:35:54.000,84,11150623,7365,0,1774398953,13179.267455050001,29394.197427389998,53271.212064960004 2026-03-25,00:35:55.000,84,11150673,7365,0,1774398954,13179.193355639996,31238.151147569995,53271.28892328 2026-03-25,00:35:57.000,84,11150625,7125,0,1774398956,13179.072102059996,29394.33840999,53271.14918088 2026-03-25,00:35:58.000,84,11150661,7285,0,1774398957,13179.03842050999,31238.285081039998,53271.17712936001 2026-03-25,00:35:59.000,84,11150705,7325,0,1774398958,13179.00473896,34926.213668790006,53271.13520664001 2026-03-25,00:36:00.000,84,11150632,6885,0,1774398959,13178.87674906999,30777.342470339994,53271.163155120004 2026-03-25,00:36:01.000,84,11150658,6685,0,1774398960,13178.849803829995,26167.521612059994,53271.08629680001 2026-03-25,00:36:02.000,84,11150617,7085,0,1774398961,13178.789177039995,33082.302243390004,53271.07232256 2026-03-25,00:36:03.000,84,11150668,6685,0,1774398962,13178.72181394,30316.47035094,53271.03738696001 2026-03-25,00:36:04.000,84,11150608,6805,0,1774398963,13178.65445083999,27550.56091806,53270.96052864 2026-03-25,00:36:05.000,84,11150677,6965,0,1774398964,13178.587087739994,28011.56697093,53271.016425600006 2026-03-25,00:36:06.000,84,11150630,6805,0,1774398965,13178.553406189989,25245.63639066,53270.98847712001 2026-03-25,00:36:08.000,84,11150637,7165,0,1774398967,13178.512988329989,29394.514638239998,53270.93956728001 2026-03-25,00:36:09.000,84,11150700,6805,0,1774398968,13178.486043089993,30316.519694849994,53270.897644560006 2026-03-25,00:36:10.000,84,11150653,7445,0,1774398969,13178.445625229993,25245.601145010005,53270.88367032 2026-03-25,00:36:11.000,84,11150668,6525,0,1774398970,13178.465834159993,23862.759214649996,53270.876683200004 2026-03-25,00:36:12.000,84,11150632,6725,0,1774398971,13178.425416299993,28011.595167449996,53270.83476048 2026-03-25,00:36:13.000,84,11150621,7405,0,1774398972,13178.391734749988,30316.540842240007,53270.897644560006 2026-03-25,00:36:14.000,84,11150621,7285,0,1774398973,13178.371525819988,33543.48452451,53270.88367032 2026-03-25,00:36:15.000,84,11150787,7085,0,1774398974,13178.378262129998,29855.696919359994,53270.729953680006 2026-03-25,00:36:16.000,84,11150797,7045,0,1774398975,13178.351316890003,29855.696919359994,53270.7369408 2026-03-25,00:36:17.000,84,11150795,6965,0,1774398976,13178.371525819988,32160.649643280005,53270.72296656001 2026-03-25,00:36:19.000,84,11150667,7205,0,1774398978,13178.371525819988,29394.740210400007,53270.64610824 2026-03-25,00:36:20.000,84,11150814,6765,0,1774398979,13178.310899030002,30316.688873969993,53270.60418552001 2026-03-25,00:36:21.000,84,11150862,6605,0,1774398980,13178.344580579993,27089.787486479996,53270.660082480004 2026-03-25,00:36:22.000,84,11150834,6765,0,1774398981,13178.358053199998,27089.787486479996,53270.64610824 2026-03-25,00:36:23.000,84,11150877,7365,0,1774398982,13178.378262129998,30316.724119620005,53270.55527568001 2026-03-25,00:36:24.000,84,11150845,7165,0,1774398983,13178.358053199998,28933.741206659994,53270.56924992 2026-03-25,00:36:25.000,84,11150761,7085,0,1774398984,13178.384998439993,28472.735153789996,53270.541301440004 2026-03-25,00:36:26.000,84,11150784,6565,0,1774398985,13178.364789509993,28472.622367710006,53270.45046888 2026-03-25,00:36:27.000,84,11150802,6885,0,1774398986,13178.398471059998,27089.73109344,53270.47143024 2026-03-25,00:36:28.000,84,11150796,6405,0,1774398987,13178.317635339998,30316.59723528,53270.40854616 2026-03-25,00:36:30.000,84,11150807,7445,0,1774398989,13178.337844269998,30777.624435539998,53270.394571920006 2026-03-25,00:36:31.000,84,11150802,6725,0,1774398990,13178.277217479997,25706.80457352,53270.45046888 2026-03-25,00:36:32.000,84,11150836,6765,0,1774398991,13178.283953789993,29855.598231540003,53270.38059768 2026-03-25,00:36:33.000,84,11150843,7245,0,1774398992,13178.230063310002,27089.73814257,53270.33867496001 2026-03-25,00:36:34.000,84,11150767,6485,0,1774398993,13178.216590689997,31238.616390149997,53270.4225204 2026-03-25,00:36:35.000,84,11150830,6645,0,1774398994,13178.182909139992,28472.657613360003,53270.33867496001 2026-03-25,00:36:36.000,84,11150818,6805,0,1774398995,13178.155963899997,26167.683742049994,53270.26880376001 2026-03-25,00:36:37.000,84,11150833,7005,0,1774398996,13178.135754969997,25245.713931089995,53270.26880376001 2026-03-25,00:36:38.000,84,11150823,7005,0,1774398997,13178.135754969997,27089.611258229997,53270.31771360001 2026-03-25,00:36:39.000,84,11150803,7045,0,1774398998,13178.108809730002,32621.394878339997,53270.29675224001 2026-03-25,00:36:41.000,84,11150870,6365,0,1774399000,13178.061655559992,30316.484449199997,53270.24085528 2026-03-25,00:36:42.000,84,11150799,7125,0,1774399001,13178.048182940001,27089.547816060003,53270.24784240001 2026-03-25,00:36:43.000,84,11150776,6525,0,1774399002,13178.027974010001,34004.250906960006,53270.21989392001 2026-03-25,00:36:44.000,84,11150809,7125,0,1774399003,13178.014501389996,26167.528661189994,53270.17098408001 2026-03-25,00:36:45.000,84,11150864,6525,0,1774399004,13178.014501389996,28933.36055364,53270.226881040006 2026-03-25,00:36:46.000,84,11150844,6645,0,1774399005,13178.007765080001,28011.36959529,53270.10111288001 2026-03-25,00:36:47.000,84,11150869,7045,0,1774399006,13177.947138290001,29394.296115210003,53270.13604848 2026-03-25,00:36:48.000,84,11150885,7165,0,1774399007,13178.027974010001,36770.08279941,53270.06617728 2026-03-25,00:36:49.000,84,11150815,7205,0,1774399008,13177.967347220001,29394.394803029994,53270.03124168001 2026-03-25,00:36:50.000,84,11150851,7165,0,1774399009,13178.054919249997,28933.374651899998,53270.108100000005 2026-03-25,00:36:52.000,84,11150829,6885,0,1774399011,13178.034710319997,27089.399784330002,53270.06617728 2026-03-25,00:36:53.000,84,11150849,7085,0,1774399012,13178.142491279992,26167.44407163,53270.02425456 2026-03-25,00:36:54.000,84,11150877,7165,0,1774399013,13178.176172829997,30777.29312643,53269.94739624 2026-03-25,00:36:55.000,84,11150845,6925,0,1774399014,13178.189645450002,30777.229684260004,53270.010280320006 2026-03-25,00:36:56.000,84,11150809,6845,0,1774399015,13178.223326999992,23862.491347710005,53269.96137048001 2026-03-25,00:36:57.000,84,11150849,7165,0,1774399016,13178.270481170002,30777.29312643,53269.97534472 2026-03-25,00:36:58.000,84,11150874,6645,0,1774399017,13178.297426409998,29855.288069820002,53270.05220304001 2026-03-25,00:36:59.000,84,11150842,6845,0,1774399018,13178.317635339998,31238.27098278,53269.98233184001 2026-03-25,00:37:00.000,84,11150776,6605,0,1774399019,13178.411943679988,34465.17237027,53269.96137048001 2026-03-25,00:37:01.000,84,11150824,7085,0,1774399020,13178.405207369993,28472.389746419998,53269.940409120005 2026-03-25,00:37:03.000,84,11150834,6485,0,1774399022,13178.492779399989,28011.327300510005,53269.96137048001 2026-03-25,00:37:04.000,84,11150824,6925,0,1774399023,13178.526460949994,29394.253820430007,53269.86355080001 2026-03-25,00:37:05.000,84,11150827,7285,0,1774399024,13178.593824049989,29394.260869560007,53269.821628080004 2026-03-25,00:37:06.000,84,11150807,7085,0,1774399025,13178.63424190999,27550.23665808,53269.8984864 2026-03-25,00:37:07.000,84,11150837,7205,0,1774399026,13178.67465976999,30777.11689818,53269.88451216001 2026-03-25,00:37:08.000,84,11150783,7165,0,1774399027,13178.71507762999,29855.118890700003,53269.84957656 2026-03-25,00:37:09.000,84,11150781,7205,0,1774399028,13178.728550249994,30777.088701660003,53269.86355080001 2026-03-25,00:37:10.000,84,11150853,7205,0,1774399029,13178.7622318,33081.963885150006,53269.80066672 2026-03-25,00:37:11.000,84,11150794,6685,0,1774399030,13178.79591334999,33081.94978689001,53269.88451216001 2026-03-25,00:37:12.000,84,11150782,6485,0,1774399031,13178.809385969995,28933.008097140002,53269.870537920004 2026-03-25,00:37:14.000,84,11150813,7525,0,1774399033,13178.870012759995,32620.802751420008,53269.91944776 2026-03-25,00:37:15.000,84,11150776,6685,0,1774399034,13178.85654013999,30315.83592924,53269.80765384 2026-03-25,00:37:16.000,84,11150791,7005,0,1774399035,13178.92390324,25706.01507096,53269.88451216001 2026-03-25,00:37:17.000,84,11150749,7085,0,1774399036,13178.91716692999,33542.66682543,53269.891499280006 2026-03-25,00:37:18.000,84,11150749,7085,0,1774399037,13178.98453003,25705.972776180002,53269.96137048001 2026-03-25,00:37:19.000,84,11150789,7045,0,1774399038,13178.9643211,28471.839914280004,53269.88451216001 2026-03-25,00:37:20.000,84,11150765,7165,0,1774399039,13178.98453003,29393.774479590007,53269.98233184001 2026-03-25,00:37:21.000,84,11150856,6445,0,1774399040,13178.971057409995,28010.876156190003,53269.9683576 2026-03-25,00:37:22.000,84,11150709,7245,0,1774399041,13178.99800264999,28471.811717760007,53269.97534472 2026-03-25,00:37:23.000,84,11150799,7085,0,1774399042,13179.02494789,32159.669814210007,53269.95438336 2026-03-25,00:37:25.000,84,11150804,6405,0,1774399044,13179.03842050999,31698.642613949996,53269.99630608 2026-03-25,00:37:26.000,84,11150814,6645,0,1774399045,13179.04515682,32620.563081,53269.940409120005 2026-03-25,00:37:27.000,84,11150798,6805,0,1774399046,13179.099047299991,26166.866042969996,53269.940409120005 2026-03-25,00:37:28.000,84,11150804,6765,0,1774399047,13179.173146709996,29854.695942899998,53269.96137048001 2026-03-25,00:37:29.000,84,11150817,7165,0,1774399048,13179.159674089991,31237.657708469997,53270.010280320006 2026-03-25,00:37:30.000,84,11150832,6685,0,1774399049,13179.173146709996,30315.575111430007,53269.989318960004 2026-03-25,00:37:31.000,84,11150771,7205,0,1774399050,13179.186619330001,30776.609360820003,53270.05220304001 2026-03-25,00:37:32.000,84,11150823,7245,0,1774399051,13179.213564569996,29854.646598990003,53269.99630608 2026-03-25,00:37:33.000,84,11150779,7085,0,1774399052,13179.253982429997,29854.639549860003,53270.05220304001 2026-03-25,00:37:34.000,84,11150793,7365,0,1774399053,13179.260718739992,35847.35873154001,53270.0731644 2026-03-25,00:37:36.000,84,11150829,7205,0,1774399055,13179.328081840002,30776.567066040006,53270.02425456 2026-03-25,00:37:37.000,84,11150855,6925,0,1774399056,13179.375236009997,35847.31643676,53270.05220304001 2026-03-25,00:37:38.000,84,11150830,6685,0,1774399057,13179.402181249992,27549.658629419995,53270.06617728 2026-03-25,00:37:39.000,84,11150824,6885,0,1774399058,13179.435862799997,31237.4532837,53270.038228800004 2026-03-25,00:37:40.000,84,11150789,7245,0,1774399059,13179.476280659997,29854.583156819994,53270.05220304001 2026-03-25,00:37:41.000,84,11150812,6805,0,1774399060,13179.496489589998,25705.82474445,53270.16399696 2026-03-25,00:37:42.000,84,11150861,6965,0,1774399061,13179.557116379998,28932.683837160002,53270.19893256001 2026-03-25,00:37:43.000,84,11150856,6765,0,1774399062,13179.584061619993,28471.762373849997,53270.16399696 2026-03-25,00:37:44.000,84,11150821,7365,0,1774399063,13179.597534239998,28932.655640640005,53270.12207424 2026-03-25,00:37:45.000,84,11150818,6725,0,1774399064,13179.617743169998,28932.69088629,53270.24784240001 2026-03-25,00:37:47.000,84,11150782,6605,0,1774399066,13179.671633649989,31698.62146656,53270.12906136001 2026-03-25,00:37:48.000,84,11150795,7205,0,1774399067,13179.691842579989,27549.799612019997,53270.24085528 2026-03-25,00:37:49.000,84,11150835,7285,0,1774399068,13179.745733059994,30776.665753859997,53270.19194544 2026-03-25,00:37:50.000,84,11150819,7205,0,1774399069,13179.779414609999,37230.454430579994,53270.16399696 2026-03-25,00:37:51.000,84,11150805,7005,0,1774399070,13179.83330508999,28010.939598359997,53270.25482952 2026-03-25,00:37:52.000,84,11150828,6525,0,1774399071,13179.826568779994,27088.899296100004,53270.205919680004 2026-03-25,00:37:53.000,84,11150836,6765,0,1774399072,13179.826568779994,25245.037214609998,53270.23386816 2026-03-25,00:37:54.000,84,11150891,7365,0,1774399073,13179.880459259999,30776.926571670003,53270.23386816 2026-03-25,00:37:55.000,84,11150834,6925,0,1774399074,13179.92087712,26628.076520610004,53270.26880376001 2026-03-25,00:37:56.000,84,11150816,6685,0,1774399075,13179.947822359994,29854.949711580004,53270.3526492 2026-03-25,00:37:58.000,84,11150805,7405,0,1774399077,13179.98150391,28472.023191660002,53270.33867496001 2026-03-25,00:37:59.000,84,11150775,7605,0,1774399078,13179.97476759999,29855.034301139996,53270.35963632 2026-03-25,00:38:00.000,84,11150838,6525,0,1774399079,13180.02192177,29394.02824827,53270.38758480001 2026-03-25,00:38:01.000,84,11150838,6805,0,1774399080,13180.028658079995,28011.129924869994,53270.345662080006 2026-03-25,00:38:02.000,84,11150817,7045,0,1774399081,13180.0421307,33081.970934280005,53270.36662344001 2026-03-25,00:38:03.000,84,11150771,7085,0,1774399082,13180.03539438999,29855.041350269996,53270.35963632 2026-03-25,00:38:04.000,84,11150805,7285,0,1774399083,13180.0421307,30777.004112099996,53270.40854616 2026-03-25,00:38:05.000,84,11150793,7205,0,1774399084,13180.089284869995,25245.227541119995,53270.345662080006 2026-03-25,00:38:06.000,84,11150802,6685,0,1774399085,13180.109493799995,27089.138966519997,53270.33867496001 2026-03-25,00:38:07.000,84,11150809,7125,0,1774399086,13180.048867009995,28933.113834090007,53270.40155904 2026-03-25,00:38:09.000,84,11150814,6765,0,1774399088,13180.08254856,30316.054452270007,53270.47143024 2026-03-25,00:38:10.000,84,11150795,7245,0,1774399089,13180.069075939995,27550.145019389995,53270.4225204 2026-03-25,00:38:11.000,84,11150853,7205,0,1774399090,13180.06233963,33081.935688629994,53270.40155904 2026-03-25,00:38:12.000,84,11150823,7245,0,1774399091,13180.03539438999,28472.009093400004,53270.541301440004 2026-03-25,00:38:13.000,84,11150786,6645,0,1774399092,13180.028658079995,30315.96281358,53270.457456 2026-03-25,00:38:14.000,84,11150886,6885,0,1774399093,13180.01518545999,33081.914541239996,53270.4225204 2026-03-25,00:38:15.000,84,11150869,7285,0,1774399094,13179.97476759999,33081.83700081,53270.41553328001 2026-03-25,00:38:16.000,84,11150829,6925,0,1774399095,13179.94108605,28011.038286180003,53270.43649464001 2026-03-25,00:38:17.000,84,11150835,7005,0,1774399096,13179.927613429994,31698.882284370004,53270.40155904 2026-03-25,00:38:18.000,84,11150828,6605,0,1774399097,13179.87372294999,32159.796698549995,53270.45046888 2026-03-25,00:38:20.000,84,11150791,7165,0,1774399099,13179.813096159989,32159.853091590005,53270.513352960006 2026-03-25,00:38:21.000,84,11150796,6805,0,1774399100,13179.826568779994,29854.914465930007,53270.59021128 2026-03-25,00:38:22.000,84,11150799,7125,0,1774399101,13179.752469369989,24784.136898690005,53270.54828856 2026-03-25,00:38:23.000,84,11150849,6925,0,1774399102,13179.718787819998,23862.110694689996,53270.59021128 2026-03-25,00:38:24.000,84,11150819,7165,0,1774399103,13179.685106269993,32620.802751420008,53270.541301440004 2026-03-25,00:38:25.000,84,11150800,6605,0,1774399104,13179.631215789988,28471.994995140005,53270.562262800006 2026-03-25,00:38:26.000,84,11150859,7125,0,1774399105,13179.550380070003,30776.97591558,53270.54828856 2026-03-25,00:38:27.000,84,11150828,6725,0,1774399106,13179.536907449998,33542.88534846,53270.54828856 2026-03-25,00:38:28.000,84,11150856,6725,0,1774399107,13179.530171140002,29854.970858970002,53270.5273272 2026-03-25,00:38:29.000,84,11150867,7205,0,1774399108,13179.442599109992,29854.99905549,53270.55527568001 2026-03-25,00:38:31.000,84,11150903,7125,0,1774399110,13179.408917560002,28472.05843731,53270.5971984 2026-03-25,00:38:32.000,84,11150800,6525,0,1774399111,13179.361763389992,34925.79072099,53270.5971984 2026-03-25,00:38:33.000,84,11150689,7125,0,1774399112,13179.307872910002,28011.136973999994,53270.59021128 2026-03-25,00:38:34.000,84,11150831,7325,0,1774399113,13179.287663980002,33542.8712502,53270.55527568001 2026-03-25,00:38:35.000,84,11150792,6645,0,1774399114,13179.280927669992,28011.094679219997,53270.562262800006 2026-03-25,00:38:36.000,84,11150853,7045,0,1774399115,13179.220300879992,28472.06548644,53270.46444312001 2026-03-25,00:38:37.000,84,11150901,7484,0,1774399116,13179.220300879992,33542.87829933,53270.54828856 2026-03-25,00:38:38.000,84,11150803,7085,0,1774399117,13179.213564569996,24784.158046080003,53270.513352960006 2026-03-25,00:38:39.000,84,11150806,6925,0,1774399118,13179.152937779996,29854.956760710003,53270.49937872 2026-03-25,00:38:40.000,84,11150861,7165,0,1774399119,13179.166410400001,29393.922511319994,53270.492391600004 2026-03-25,00:38:42.000,84,11150828,6725,0,1774399121,13179.159674089991,26627.9566854,53270.513352960006 2026-03-25,00:38:43.000,84,11150798,6445,0,1774399122,13179.159674089991,31237.79164194,53270.443481760005 2026-03-25,00:38:44.000,84,11150839,7365,0,1774399123,13179.132728849996,30315.765437940005,53270.46444312001 2026-03-25,00:38:45.000,84,11150833,7045,0,1774399124,13179.092310989996,28932.789574110007,53270.47841736 2026-03-25,00:38:46.000,84,11150897,7285,0,1774399125,13179.10578361,26166.957681660002,53270.40155904 2026-03-25,00:38:47.000,84,11150846,6925,0,1774399126,13179.099047299991,33081.590281259996,53270.38059768 2026-03-25,00:38:48.000,84,11150859,7205,0,1774399127,13179.078838369991,28010.75632098,53270.373610560004 2026-03-25,00:38:49.000,84,11150850,6725,0,1774399128,13179.119256229991,29393.725135679997,53270.3526492 2026-03-25,00:38:50.000,84,11150703,7165,0,1774399129,13179.08557468,26166.83784645,53270.42950752 2026-03-25,00:38:51.000,84,11150672,6725,0,1774399130,13179.072102059996,28010.74222272,53270.3526492 2026-03-25,00:38:53.000,84,11150865,6845,0,1774399132,13179.072102059996,29393.668742640002,53270.38758480001 2026-03-25,00:38:54.000,84,11150761,7325,0,1774399133,13179.078838369991,28010.721075330002,53270.35963632 2026-03-25,00:38:55.000,84,11150862,6805,0,1774399134,13179.06536575,31698.550975260005,53270.36662344001 2026-03-25,00:38:56.000,84,11150805,7525,0,1774399135,13179.051893129996,30315.603307950005,53270.40854616 2026-03-25,00:38:57.000,84,11150866,6685,0,1774399136,13179.06536575,31237.594266300002,53270.36662344001 2026-03-25,00:38:58.000,84,11150858,6685,0,1774399137,13179.04515682,28010.75632098,53270.373610560004 2026-03-25,00:38:59.000,84,11150827,7245,0,1774399138,13179.03842050999,27088.758313500002,53270.30373936 2026-03-25,00:39:00.000,84,11150823,7205,0,1774399139,13178.99800264999,27549.820759409995,53270.40854616 2026-03-25,00:39:01.000,84,11150857,7205,0,1774399140,13179.02494789,28932.71908281,53270.373610560004 2026-03-25,00:39:02.000,84,11150859,7005,0,1774399141,13178.971057409995,29854.738237679994,53270.36662344001 2026-03-25,00:39:04.000,84,11150864,7245,0,1774399143,13178.88348538,31698.663761339994,53270.324700720004 2026-03-25,00:39:05.000,84,11150802,6805,0,1774399144,13178.87674906999,28932.754328459996,53270.26181664 2026-03-25,00:39:06.000,84,11150837,7525,0,1774399145,13178.79591334999,31698.663761339994,53270.31771360001 2026-03-25,00:39:07.000,84,11150812,6845,0,1774399146,13178.80264966,28010.819763149993,53270.24784240001 2026-03-25,00:39:08.000,84,11150809,7285,0,1774399147,13178.74202287,26627.921439750004,53270.226881040006 2026-03-25,00:39:09.000,84,11150783,7445,0,1774399148,13178.71507762999,31237.749347160003,53270.21989392001 2026-03-25,00:39:10.000,84,11150833,7245,0,1774399149,13178.68139608,27549.877152450004,53270.16399696 2026-03-25,00:39:11.000,84,11150825,6925,0,1774399150,13178.667923459994,29854.801679850003,53270.12906136001 2026-03-25,00:39:12.000,84,11150869,7165,0,1774399151,13178.627505599994,24783.953621310007,53270.11508712 2026-03-25,00:39:13.000,84,11150859,7205,0,1774399152,13178.607296669994,32159.698010730004,53270.08015152001 2026-03-25,00:39:15.000,84,11150797,7005,0,1774399154,13178.580351429999,33081.63257604001,53270.108100000005 2026-03-25,00:39:16.000,84,11150809,7445,0,1774399155,13178.587087739994,29393.746283069995,53270.0731644 2026-03-25,00:39:17.000,84,11150818,6885,0,1774399156,13178.499515709998,26166.922436010005,53269.93342200001 2026-03-25,00:39:18.000,84,11150796,6765,0,1774399157,13178.499515709998,27549.834857669994,53269.91246064001 2026-03-25,00:39:19.000,84,11150833,7405,0,1774399158,13178.445625229993,29393.753332199994,53269.92643488 2026-03-25,00:39:20.000,84,11150818,6725,0,1774399159,13178.405207369993,27549.827808539994,53269.891499280006 2026-03-25,00:39:21.000,84,11150790,6885,0,1774399160,13178.391734749988,27088.744215240004,53269.88451216001 2026-03-25,00:39:22.000,84,11150648,6445,0,1774399161,13178.378262129998,32159.528831610005,53269.821628080004 2026-03-25,00:39:23.000,84,11150770,6765,0,1774399162,13178.344580579993,28932.662689770004,53269.88451216001 2026-03-25,00:39:24.000,84,11150803,7285,0,1774399163,13178.351316890003,29854.597255080007,53269.758744 2026-03-25,00:39:26.000,84,11150857,7205,0,1774399165,13178.304162719993,35847.210699810006,53269.80066672 2026-03-25,00:39:27.000,84,11150830,6885,0,1774399166,13178.283953789993,29393.407924829997,53269.758744 2026-03-25,00:39:28.000,84,11150858,6485,0,1774399167,13178.290690100002,31237.29115371,53269.71682128001 2026-03-25,00:39:29.000,84,11150818,6725,0,1774399168,13178.270481170002,31237.255908060004,53269.674898560006 2026-03-25,00:39:30.000,84,11150839,7365,0,1774399169,13178.263744859993,31698.247862670003,53269.71682128001 2026-03-25,00:39:31.000,84,11150829,7165,0,1774399170,13178.162700209992,27549.376664220006,53269.69585992001 2026-03-25,00:39:32.000,84,11150840,6485,0,1774399171,13178.176172829997,29393.23169658,53269.68188568 2026-03-25,00:39:33.000,84,11150878,6885,0,1774399172,13178.135754969997,28010.305176659997,53269.6888728 2026-03-25,00:39:34.000,84,11150830,7205,0,1774399173,13178.129018660002,29393.19645093,53269.66791144001 2026-03-25,00:39:35.000,84,11150833,7365,0,1774399174,13178.088600800002,24322.41183456,53269.66092432 2026-03-25,00:39:37.000,84,11150827,6925,0,1774399176,13178.048182940001,33541.990108950005,53269.556117520006 2026-03-25,00:39:38.000,84,11150815,6885,0,1774399177,13178.007765080001,29854.146110760004,53269.507207680006 2026-03-25,00:39:39.000,84,11150808,6845,0,1774399178,13177.980819839991,27549.256829010003,53269.45131072 2026-03-25,00:39:40.000,84,11150801,7285,0,1774399179,13177.879775189991,31698.099830940002,53269.46528496 2026-03-25,00:39:41.000,84,11150788,6645,0,1774399180,13177.879775189991,32620.041445380004,53269.50022056001 2026-03-25,00:39:42.000,84,11150830,6925,0,1774399181,13177.84609364,25705.33835448,53269.43034936001 2026-03-25,00:39:43.000,84,11150872,6885,0,1774399182,13177.812412089996,28932.197447190003,53269.40240088 2026-03-25,00:39:44.000,84,11150810,6805,0,1774399183,13177.75852160999,27549.228632490005,53269.367465280004 2026-03-25,00:39:45.000,84,11150807,7245,0,1774399184,13177.74504899,24783.38264178,53269.367465280004 2026-03-25,00:39:46.000,84,11150814,6765,0,1774399185,13177.73831267999,31698.001143119996,53269.32554256 2026-03-25,00:39:48.000,84,11150779,7085,0,1774399187,13177.610322789995,29393.118910499994,53269.29060696001 2026-03-25,00:39:49.000,84,11150781,7245,0,1774399188,13177.57664123999,26166.259817790007,53269.18580016 2026-03-25,00:39:50.000,84,11150832,6725,0,1774399189,13177.529487069995,29854.04742294,53269.18580016 2026-03-25,00:39:51.000,84,11150788,6605,0,1774399190,13177.51601444999,28471.07155911,53269.13689032 2026-03-25,00:39:52.000,84,11150852,6645,0,1774399191,13177.489069209994,32158.852115129994,53269.11592896 2026-03-25,00:39:53.000,84,11150791,7165,0,1774399192,13177.441915039999,29853.927587729995,53269.13689032 2026-03-25,00:39:54.000,84,11150789,7165,0,1774399193,13177.4823329,28470.958773029997,53269.08099336 2026-03-25,00:39:55.000,84,11150811,7045,0,1774399194,13177.441915039999,29853.842998170003,53269.04605776001 2026-03-25,00:39:56.000,84,11150834,6525,0,1774399195,13177.441915039999,29853.86414556,53269.02509640001 2026-03-25,00:39:57.000,84,11150812,6685,0,1774399196,13177.41496979999,30314.722166699998,53269.07400624001 2026-03-25,00:39:59.000,84,11150800,7005,0,1774399198,13177.354343009989,28009.811737559998,53268.9202896 2026-03-25,00:40:00.000,84,11150862,6765,0,1774399199,13177.320661459999,33541.524866370004,53268.9202896 2026-03-25,00:40:01.000,84,11150778,6885,0,1774399200,13177.320661459999,30314.651675400004,53268.96221232 2026-03-25,00:40:02.000,84,11150807,7165,0,1774399201,13177.233089429988,30775.650679140002,53268.815482800004 2026-03-25,00:40:03.000,84,11150806,6725,0,1774399202,13177.219616809998,26165.84391912,53268.84343128 2026-03-25,00:40:04.000,84,11150889,7125,0,1774399203,13177.179198949998,27087.715042259995,53268.836444160006 2026-03-25,00:40:05.000,84,11150797,7285,0,1774399204,13177.111835850003,27548.79158643,53268.82246992 2026-03-25,00:40:06.000,84,11150806,6725,0,1774399205,13177.125308469993,27087.799631820002,53268.77356008 2026-03-25,00:40:07.000,84,11150792,6645,0,1774399206,13177.084890609993,27087.778484430004,53268.836444160006 2026-03-25,00:40:08.000,84,11150834,6725,0,1774399207,13177.017527509997,30775.657728270002,53268.7805472 2026-03-25,00:40:10.000,84,11150833,7005,0,1774399209,13176.990582270002,27087.870123119996,53268.68272752 2026-03-25,00:40:11.000,84,11150810,6525,0,1774399210,13176.977109649997,29853.772506869995,53268.717663120005 2026-03-25,00:40:12.000,84,11150805,7125,0,1774399211,13176.929955480002,27548.98191294,53268.75259872 2026-03-25,00:40:13.000,84,11150850,6645,0,1774399212,13176.862592379992,31697.839013129997,53268.70368888 2026-03-25,00:40:14.000,84,11150779,7325,0,1774399213,13176.855856069997,30314.884296689997,53268.64080480001 2026-03-25,00:40:15.000,84,11150835,6965,0,1774399214,13176.788492970001,31697.853111389995,53268.647791920004 2026-03-25,00:40:16.000,84,11150840,6605,0,1774399215,13176.754811419996,28010.143046669997,53268.549972240005 2026-03-25,00:40:17.000,84,11150842,6565,0,1774399216,13176.741338799991,33080.864220870004,53268.62683056 2026-03-25,00:40:18.000,84,11150795,7205,0,1774399217,13176.707657250001,28010.164194059995,53268.54298512001 2026-03-25,00:40:19.000,84,11150825,7325,0,1774399218,13176.653766769996,35385.880386959994,53268.48708816 2026-03-25,00:40:21.000,84,11150803,7245,0,1774399220,13176.593139979996,30315.131016240004,53268.55695936 2026-03-25,00:40:22.000,84,11150803,7205,0,1774399221,13176.59987628999,28471.275983879998,53268.4661268 2026-03-25,00:40:23.000,84,11150811,7005,0,1774399222,13176.55945842999,30776.087725200006,53268.54298512001 2026-03-25,00:40:24.000,84,11150744,6805,0,1774399223,13176.552722119995,24322.447080209997,53268.52901088 2026-03-25,00:40:25.000,84,11150793,7125,0,1774399224,13176.55945842999,31237.13607285,53268.41022984 2026-03-25,00:40:26.000,84,11150845,6925,0,1774399225,13176.53924949999,27549.320271179997,53268.40324272001 2026-03-25,00:40:27.000,84,11150824,6725,0,1774399226,13176.47862270999,27549.29912379,53268.445165439996 2026-03-25,00:40:28.000,84,11150810,6885,0,1774399227,13176.50556795,26166.414898650008,53268.3962556 2026-03-25,00:40:29.000,84,11150790,7045,0,1774399228,13176.46515009,28932.23974197,53268.38926848 2026-03-25,00:40:30.000,84,11150796,6645,0,1774399229,13176.451677469995,30315.222654929996,53268.35433288001 2026-03-25,00:40:32.000,84,11150792,6685,0,1774399231,13176.38431437,27088.377660480008,53268.277474559996 2026-03-25,00:40:33.000,84,11150755,7205,0,1774399232,13176.37757805999,32159.134080329997,53268.277474559996 2026-03-25,00:40:34.000,84,11150804,7005,0,1774399233,13176.35736912999,33542.102895029995,53268.214590480005 2026-03-25,00:40:35.000,84,11150810,6565,0,1774399234,13176.37757805999,23861.610206459998,53268.10279656 2026-03-25,00:40:36.000,84,11150783,7365,0,1774399235,13176.310214959994,33081.23077563,53268.165680640006 2026-03-25,00:40:37.000,84,11150809,6805,0,1774399236,13176.28326972,29393.309237010006,53268.07484808 2026-03-25,00:40:38.000,84,11150827,7525,0,1774399237,13176.25632447999,28471.38876996,53268.13074504 2026-03-25,00:40:39.000,84,11150782,6885,0,1774399238,13176.202433999999,33542.257975889996,53268.095809440005 2026-03-25,00:40:40.000,84,11150777,7365,0,1774399239,13176.162016139999,27088.525692209994,53268.095809440005 2026-03-25,00:40:41.000,84,11150766,6565,0,1774399240,13176.141807209999,27088.553888730006,53268.046899600005 2026-03-25,00:40:43.000,84,11150779,7245,0,1774399242,13176.074444109989,27088.63847829,53267.977028400004 2026-03-25,00:40:44.000,84,11150833,7285,0,1774399243,13176.034026249989,30315.441177960005,53267.94907992001 2026-03-25,00:40:45.000,84,11150777,7125,0,1774399244,13175.993608389988,28010.5730436,53267.93510568 2026-03-25,00:40:46.000,84,11150806,6685,0,1774399245,13175.946454219993,30315.51166926,53267.96305416 2026-03-25,00:40:47.000,84,11150779,7085,0,1774399246,13175.926245289993,28932.56400195,53267.93510568 2026-03-25,00:40:48.000,84,11150799,7205,0,1774399247,13175.838673259997,32620.38685275,53267.87222160001 2026-03-25,00:40:49.000,84,11150801,7205,0,1774399248,13175.825200639993,28932.514658040003,53267.86523448 2026-03-25,00:40:50.000,84,11150781,7125,0,1774399249,13175.764573849992,29393.52776004,53267.82331176001 2026-03-25,00:40:51.000,84,11150805,7205,0,1774399250,13175.730892300002,29393.53480917,53267.92113144001 2026-03-25,00:40:52.000,84,11150825,7205,0,1774399251,13175.710683370002,28932.571051079998,53267.87222160001 2026-03-25,00:40:54.000,84,11150756,6685,0,1774399253,13175.569220860001,26627.731113240006,53267.73247920001 2026-03-25,00:40:55.000,84,11150800,6685,0,1774399254,13175.515330379996,29393.612349600007,53267.74645344 2026-03-25,00:40:56.000,84,11150852,6765,0,1774399255,13175.46817621,30315.603307950005,53267.711517840005 2026-03-25,00:40:57.000,84,11150761,7484,0,1774399256,13175.44796728,32620.58422839,53267.67658224 2026-03-25,00:40:58.000,84,11150845,7365,0,1774399257,13175.36039524999,33081.54093735,53267.68356936001 2026-03-25,00:40:59.000,84,11150829,7405,0,1774399258,13175.353658939996,27088.744215240004,53267.711517840005 2026-03-25,00:41:00.000,84,11150848,6725,0,1774399259,13175.29976845999,23401.027101390006,53267.70453072001 2026-03-25,00:41:01.000,84,11150779,7205,0,1774399260,13175.232405359995,34003.5318957,53267.6975436 2026-03-25,00:41:02.000,84,11150820,6725,0,1774399261,13175.19872380999,29854.731188549995,53267.58574968001 2026-03-25,00:41:03.000,84,11150810,6885,0,1774399262,13175.13809701999,33081.66782169,53267.56478832001 2026-03-25,00:41:05.000,84,11150808,6805,0,1774399264,13175.03705236999,27550.011085920007,53267.5228656 2026-03-25,00:41:06.000,84,11150826,6645,0,1774399265,13174.942744029999,29393.971855230004,53267.57876256 2026-03-25,00:41:07.000,84,11150757,7125,0,1774399266,13174.956216649989,32159.867189850003,53267.52985272 2026-03-25,00:41:08.000,84,11150778,6805,0,1774399267,13174.855171999989,30776.94066993,53267.5228656 2026-03-25,00:41:09.000,84,11150839,7245,0,1774399268,13174.787808899993,30776.94771906,53267.53683984001 2026-03-25,00:41:10.000,84,11150776,6645,0,1774399269,13174.767599969993,31238.045410620005,53267.50190424 2026-03-25,00:41:11.000,84,11150847,7125,0,1774399270,13174.720445799998,29855.083645050006,53267.48793000001 2026-03-25,00:41:12.000,84,11150809,7365,0,1774399271,13174.666555319993,25245.248688509993,53267.473955760004 2026-03-25,00:41:13.000,84,11150771,7325,0,1774399272,13174.599192219997,33542.96993802,53267.3831232 2026-03-25,00:41:14.000,84,11150859,7245,0,1774399273,13174.565510669992,34003.98304002,53267.425045920005 2026-03-25,00:41:16.000,84,11150807,7325,0,1774399275,13174.457729709997,33543.08977323001,53267.34120048 2026-03-25,00:41:17.000,84,11150794,6725,0,1774399276,13174.403839229992,27089.27994912,53267.29927776001 2026-03-25,00:41:18.000,84,11150842,6605,0,1774399277,13174.336476129996,27089.329293029994,53267.27831640001 2026-03-25,00:41:19.000,84,11150840,6805,0,1774399278,13174.242167789991,28933.20547278,53267.28530352 2026-03-25,00:41:20.000,84,11150793,7125,0,1774399279,13174.195013619996,28933.275964080007,53267.22940656001 2026-03-25,00:41:21.000,84,11150790,6885,0,1774399280,13174.12091420999,30777.180340349994,53267.208445200005 2026-03-25,00:41:22.000,84,11150823,7245,0,1774399281,13174.06702373,28472.312205990005,53267.15254824001 2026-03-25,00:41:23.000,84,11150842,6765,0,1774399282,13173.992924319995,30316.251827910004,53267.11761264 2026-03-25,00:41:24.000,84,11150833,7325,0,1774399283,13173.932297529995,26628.407829720003,53267.13158688001 2026-03-25,00:41:25.000,84,11150822,6685,0,1774399284,13173.87840704999,27550.39878807,53267.07568992 2026-03-25,00:41:27.000,84,11150821,7125,0,1774399286,13173.736944539989,26167.493415539997,53267.05472856 2026-03-25,00:41:28.000,84,11150824,6805,0,1774399287,13173.622427269998,26628.42897711,53266.9289604 2026-03-25,00:41:29.000,84,11150832,6885,0,1774399288,13173.555064169988,27550.434033719997,53266.88005056 2026-03-25,00:41:30.000,84,11150797,7125,0,1774399289,13173.487701069993,31238.334424949993,53266.8590892 2026-03-25,00:41:31.000,84,11150796,6685,0,1774399290,13173.420337969997,26167.500464669996,53266.79620512001 2026-03-25,00:41:32.000,84,11150795,7045,0,1774399291,13173.332765940002,29855.49249459,53266.873063440005 2026-03-25,00:41:33.000,84,11150836,6725,0,1774399292,13173.278875459997,33082.302243390004,53266.79620512001 2026-03-25,00:41:34.000,84,11150879,7405,0,1774399293,13173.198039739997,27089.56896345,53266.768256639996 2026-03-25,00:41:35.000,84,11150784,6485,0,1774399294,13173.164358189992,28472.54482728,53266.754282400005 2026-03-25,00:41:36.000,84,11150746,6845,0,1774399295,13172.98247781999,27550.617311099995,53266.64947560001 2026-03-25,00:41:38.000,84,11150776,6885,0,1774399297,13172.814070069995,29394.64152258,53266.60755288001 2026-03-25,00:41:39.000,84,11150767,7245,0,1774399298,13172.733234349995,28933.6566171,53266.49575896 2026-03-25,00:41:40.000,84,11150804,6565,0,1774399299,13172.62545339,30777.645582929996,53266.49575896 2026-03-25,00:41:41.000,84,11150817,6885,0,1774399300,13172.504199809999,25245.791471520002,53266.45383624 2026-03-25,00:41:42.000,84,11150816,6645,0,1774399301,13172.423364089998,30316.667726579995,53266.418900640005 2026-03-25,00:41:43.000,84,11150835,7125,0,1774399302,13172.315583129988,30316.731168750004,53266.41191352001 2026-03-25,00:41:44.000,84,11150773,7165,0,1774399303,13172.221274789998,31699.657688670006,53266.418900640005 2026-03-25,00:41:45.000,84,11150756,7045,0,1774399304,13172.073075970002,27550.864030650002,53266.369990800005 2026-03-25,00:41:46.000,84,11150807,7165,0,1774399305,13171.985503939992,34004.6597565,53266.37697792 2026-03-25,00:41:47.000,84,11150822,6445,0,1774399306,13171.877722979996,30316.963790039998,53266.30710672 2026-03-25,00:41:49.000,84,11150823,7565,0,1774399308,13171.62174319999,27551.18829063,53266.251209760005 2026-03-25,00:41:50.000,84,11150828,6725,0,1774399309,13171.534171169995,31239.20851707,53266.19531280001 2026-03-25,00:41:51.000,84,11150804,6525,0,1774399310,13171.372499729994,26168.353409400006,53266.17435144001 2026-03-25,00:41:52.000,84,11150816,6725,0,1774399311,13171.291664009994,27090.492399480005,53266.153390080006 2026-03-25,00:41:53.000,84,11150755,7285,0,1774399312,13171.156937809988,30317.58411348,53266.090506 2026-03-25,00:41:54.000,84,11150791,7165,0,1774399313,13171.049156849993,25246.750153200002,53266.04858328 2026-03-25,00:41:55.000,84,11150801,7085,0,1774399314,13170.954848510002,28012.772372160005,53265.92281512 2026-03-25,00:41:56.000,84,11150780,6565,0,1774399315,13170.826858619992,28012.892207369994,53265.92281512 2026-03-25,00:41:57.000,84,11150802,6645,0,1774399316,13170.725813969992,34005.82991208001,53265.915828000005 2026-03-25,00:41:58.000,84,11150826,6605,0,1774399317,13170.59108777,30778.999015890004,53265.818008320006 2026-03-25,00:42:00.000,84,11150774,6805,0,1774399319,13170.36878954,29857.022155800005,53265.76211136001 2026-03-25,00:42:01.000,84,11150788,6765,0,1774399320,13170.254272269995,28474.095635880003,53265.67826592 2026-03-25,00:42:02.000,84,11150862,6525,0,1774399321,13170.106073449999,27091.00698597,53265.65730456 2026-03-25,00:42:03.000,84,11150782,6965,0,1774399322,13169.944402009998,27552.041235359997,53265.69224016001 2026-03-25,00:42:04.000,84,11150835,7445,0,1774399323,13169.809675809993,30317.992963020006,53265.61538184 2026-03-25,00:42:05.000,84,11150782,6565,0,1774399324,13169.695158540002,31700.898335549995,53265.59442048001 2026-03-25,00:42:06.000,84,11150806,6645,0,1774399325,13169.546959719992,28473.919407630005,53265.50358792001 2026-03-25,00:42:07.000,84,11150759,7125,0,1774399326,13169.425706139991,23864.042156309995,53265.48961368 2026-03-25,00:42:08.000,84,11150775,7285,0,1774399327,13169.28424362999,34927.785624779994,53265.41974248 2026-03-25,00:42:09.000,84,11150842,6845,0,1774399328,13169.16972636,31239.772447469993,53265.37781976 2026-03-25,00:42:11.000,84,11150904,6725,0,1774399330,13168.832910859994,29395.797579899998,53265.33589704001 2026-03-25,00:42:12.000,84,11150813,7085,0,1774399331,13168.664503109998,33544.78156443,53265.23109024 2026-03-25,00:42:13.000,84,11150842,6885,0,1774399332,13168.549985839993,33544.75336791,53265.23109024 2026-03-25,00:42:14.000,84,11150795,7005,0,1774399333,13168.408523329992,29856.874124070004,53265.23109024 2026-03-25,00:42:15.000,84,11150828,6765,0,1774399334,13168.260324509996,26168.938487189997,53265.13327056 2026-03-25,00:42:16.000,84,11150849,7205,0,1774399335,13168.078444139996,26169.001929360005,53265.09833496001 2026-03-25,00:42:17.000,84,11150817,6925,0,1774399336,13167.95045425,29396.023152060006,53265.05641224 2026-03-25,00:42:18.000,84,11150825,7045,0,1774399337,13167.80899174,28474.102685010002,53265.0075024 2026-03-25,00:42:19.000,84,11150860,6765,0,1774399338,13167.633847679994,31240.054412669997,53264.958592560004 2026-03-25,00:42:20.000,84,11150787,7245,0,1774399339,13167.485648859998,29396.164134659994,53264.83282440001 2026-03-25,00:42:22.000,84,11150808,6525,0,1774399341,13167.189251219992,28935.242671350003,53264.70006912 2026-03-25,00:42:23.000,84,11150828,6885,0,1774399342,13167.081470259996,28013.265811260004,53264.68609488001 2026-03-25,00:42:24.000,84,11150882,6885,0,1774399343,13166.926535129991,32162.256844920004,53264.63019792 2026-03-25,00:42:25.000,84,11150816,6765,0,1774399344,13166.7716,28013.357449949995,53264.60923656 2026-03-25,00:42:26.000,84,11150839,7285,0,1774399345,13166.657082729995,31701.34243074,53264.4834684 2026-03-25,00:42:27.000,84,11150852,6765,0,1774399346,13166.515620219994,29396.368559430004,53264.455519920004 2026-03-25,00:42:28.000,84,11150865,7484,0,1774399347,13166.367421399998,24325.428862200002,53264.37866160001 2026-03-25,00:42:29.000,84,11150815,7405,0,1774399348,13166.252904129993,25708.439971679996,53264.42058432001 2026-03-25,00:42:30.000,84,11150798,6725,0,1774399349,13166.151859479993,29857.423956209997,53264.37167448 2026-03-25,00:42:31.000,84,11150856,6685,0,1774399350,13165.969979109992,28935.44709612,53264.29481616 2026-03-25,00:42:33.000,84,11150690,6845,0,1774399352,13165.700526709996,34006.42908813,53264.21795784 2026-03-25,00:42:34.000,84,11150847,6845,0,1774399353,13165.599482059995,34928.43414474001,53264.14808664 2026-03-25,00:42:35.000,84,11150841,7005,0,1774399354,13165.50517371999,31240.51965525,53264.07821544 2026-03-25,00:42:36.000,84,11150824,6685,0,1774399355,13165.37044752,31701.504560729998,53263.952447280004 2026-03-25,00:42:37.000,84,11150839,6925,0,1774399356,13165.296348109994,29857.56493881,53263.952447280004 2026-03-25,00:42:38.000,84,11150838,6685,0,1774399357,13165.154885599994,32623.636501679997,53263.8895632 2026-03-25,00:42:39.000,84,11150826,7045,0,1774399358,13164.999950469988,31701.680788979997,53263.83366624 2026-03-25,00:42:40.000,84,11150833,7285,0,1774399359,13164.865224269997,30779.710978019997,53263.735846560005 2026-03-25,00:42:41.000,84,11150813,6965,0,1774399360,13164.797861170002,29396.706917670002,53263.65200112 2026-03-25,00:42:42.000,84,11150860,6605,0,1774399361,13164.676607590001,23403.832655129998,53263.63103976001 2026-03-25,00:42:44.000,84,11150816,6525,0,1774399363,13164.400418879995,29396.784458099995,53263.4354004 2026-03-25,00:42:45.000,84,11150833,7205,0,1774399364,13164.35326471,29396.777408969996,53263.39347768001 2026-03-25,00:42:46.000,84,11150792,6685,0,1774399365,13164.218538509995,26169.819628440004,53263.40745192 2026-03-25,00:42:47.000,84,11150860,6765,0,1774399366,13164.13096648,32162.834873579995,53263.3305936 2026-03-25,00:42:48.000,84,11150800,6485,0,1774399367,13164.036658139994,27091.852881569997,53263.27469664001 2026-03-25,00:42:49.000,84,11150856,6885,0,1774399368,13163.908668249998,30318.895251659997,53263.23976104 2026-03-25,00:42:50.000,84,11150820,6845,0,1774399369,13163.827832529998,26630.867976089998,53263.21181256 2026-03-25,00:42:51.000,84,11150819,7205,0,1774399370,13163.720051570002,32623.897319490003,53263.12796712001 2026-03-25,00:42:52.000,84,11150820,6685,0,1774399371,13163.578589060002,32623.883221230004,53263.03014744 2026-03-25,00:42:53.000,84,11150803,7005,0,1774399372,13163.430390239992,31240.886210009994,53262.93232776 2026-03-25,00:42:55.000,84,11150834,6605,0,1774399374,13163.19461939,26630.889123479996,53262.93232776 2026-03-25,00:42:56.000,84,11150838,6765,0,1774399375,13163.06662949999,32162.856020969994,53262.82053384001 2026-03-25,00:42:57.000,84,11150783,7085,0,1774399376,13162.97232116,28474.92743322,53262.799572480006 2026-03-25,00:42:58.000,84,11150789,7205,0,1774399377,13162.830858649999,25709.003902080003,53262.69476568 2026-03-25,00:42:59.000,84,11150795,7325,0,1774399378,13162.763495549989,29397.031177650002,53262.65284296001 2026-03-25,00:43:00.000,84,11150867,7045,0,1774399379,13162.662450899988,28013.991871649996,53262.61790736 2026-03-25,00:43:01.000,84,11150808,6885,0,1774399380,13162.534461009993,30319.022136,53262.562010400005 2026-03-25,00:43:02.000,84,11150824,6845,0,1774399381,13162.426680049997,26169.995856690002,53262.4921392 2026-03-25,00:43:03.000,84,11150862,6765,0,1774399382,13162.359316950002,26169.981758430004,53262.513100560005 2026-03-25,00:43:04.000,84,11150823,7285,0,1774399383,13162.305426469997,26630.945516520005,53262.47117784 2026-03-25,00:43:06.000,84,11150804,6685,0,1774399385,13162.150491339991,31701.990950699997,53262.38733240001 2026-03-25,00:43:07.000,84,11150792,6565,0,1774399386,13162.042710379996,29857.924444439996,53262.28951272001 2026-03-25,00:43:08.000,84,11150790,7045,0,1774399387,13162.02923775999,27552.908278350005,53262.24060288001 2026-03-25,00:43:09.000,84,11150861,7325,0,1774399388,13161.90798417999,30779.908353659994,53262.23361576 2026-03-25,00:43:10.000,84,11150804,6605,0,1774399389,13161.87430263,26630.875025219997,53262.19169304 2026-03-25,00:43:11.000,84,11150835,7205,0,1774399390,13161.80693952999,32162.806677059998,53262.128808960006 2026-03-25,00:43:12.000,84,11150835,7005,0,1774399391,13161.74631273999,31240.780473060004,53261.98906656 2026-03-25,00:43:13.000,84,11150809,7125,0,1774399392,13161.699158569994,30318.740170799996,53261.98906656 2026-03-25,00:43:14.000,84,11150787,7445,0,1774399393,13161.62505915999,29857.755265319996,53262.02400216 2026-03-25,00:43:15.000,84,11150831,7285,0,1774399394,13161.591377609999,29857.748216189997,53261.95413096001 2026-03-25,00:43:17.000,84,11150836,6725,0,1774399396,13161.463387719989,28474.645468019997,53261.85631128 2026-03-25,00:43:18.000,84,11150851,7325,0,1774399397,13161.402760929988,24786.674585490007,53261.86329840001 2026-03-25,00:43:19.000,84,11150769,7085,0,1774399398,13161.362343069988,28013.63941515,53261.80740144 2026-03-25,00:43:20.000,84,11150843,7125,0,1774399399,13161.335397829993,28013.526629069995,53261.772465840004 2026-03-25,00:43:21.000,84,11150832,6605,0,1774399400,13161.288243659998,27091.49337594,53261.772465840004 2026-03-25,00:43:22.000,84,11150823,7245,0,1774399401,13161.241089490002,26630.416831769995,53261.73054312 2026-03-25,00:43:23.000,84,11150797,7045,0,1774399402,13161.160253770002,27552.372544469996,53261.625736320006 2026-03-25,00:43:24.000,84,11150795,7125,0,1774399403,13161.166990079997,28013.279909520003,53261.61874920001 2026-03-25,00:43:25.000,84,11150826,6725,0,1774399404,13161.119835910002,28474.222520220006,53261.59778784001 2026-03-25,00:43:26.000,84,11150809,7045,0,1774399405,13161.119835910002,28935.136934399998,53261.56285224 2026-03-25,00:43:28.000,84,11150800,6365,0,1774399407,13161.025527569996,31700.954728590004,53261.506955280005 2026-03-25,00:43:29.000,84,11150817,7205,0,1774399408,13160.991846019991,28012.955649540003,53261.47900680001 2026-03-25,00:43:30.000,84,11150870,6685,0,1774399409,13160.951428159991,32622.903392160006,53261.47900680001 2026-03-25,00:43:31.000,84,11150771,7205,0,1774399410,13160.91774661,27551.949596670005,53261.32529016 2026-03-25,00:43:32.000,84,11150804,6645,0,1774399411,13160.85711982,28934.876116590007,53261.31830304 2026-03-25,00:43:33.000,84,11150812,6725,0,1774399412,13160.823438269996,30778.787541989994,53261.31830304 2026-03-25,00:43:34.000,84,11150791,7365,0,1774399413,13160.74933885999,31239.814742250004,53261.31830304 2026-03-25,00:43:35.000,84,11150861,7165,0,1774399414,13160.68871206999,30317.781489119996,53261.33227728001 2026-03-25,00:43:36.000,84,11150845,7205,0,1774399415,13160.68871206999,27090.830757720003,53261.26240608001 2026-03-25,00:43:37.000,84,11150805,7165,0,1774399416,13160.61461266,27551.83681059,53261.20650912 2026-03-25,00:43:39.000,84,11150788,6965,0,1774399418,13160.500095389994,28934.79857616,53261.20650912 2026-03-25,00:43:40.000,84,11150842,6645,0,1774399419,13160.459677529994,28012.892207369994,53261.15759928 2026-03-25,00:43:41.000,84,11150780,6725,0,1774399420,13160.412523359999,32161.897339289993,53261.101702320004 2026-03-25,00:43:42.000,84,11150616,6765,0,1774399421,13160.358632879994,30778.942622849994,53261.1296508 2026-03-25,00:43:43.000,84,11150672,6925,0,1774399422,13160.311478709998,29856.972811889995,53261.02484400001 2026-03-25,00:43:44.000,84,11150615,7445,0,1774399423,13160.264324539989,26630.127817440007,53261.08074096 2026-03-25,00:43:45.000,84,11150810,6725,0,1774399424,13160.230642989998,33545.07057876,53261.08074096 2026-03-25,00:43:46.000,84,11150848,6685,0,1774399425,13160.210434059998,31240.17424788,53260.94798568001 2026-03-25,00:43:47.000,84,11150820,6885,0,1774399426,13160.183488819988,26630.296996560006,53260.96894704 2026-03-25,00:43:48.000,84,11150763,6845,0,1774399427,13160.129598339998,24786.42786594,53260.97593416001 2026-03-25,00:43:50.000,84,11150841,6965,0,1774399429,13160.089180479998,25708.510462980004,53260.98292128 2026-03-25,00:43:51.000,84,11150804,6885,0,1774399430,13160.021817380002,31240.526704379998,53260.85715312001 2026-03-25,00:43:52.000,84,11150794,6605,0,1774399431,13159.967926899997,28935.651520889995,53260.86414024 2026-03-25,00:43:53.000,84,11150777,7125,0,1774399432,13159.947717969997,29857.621331849994,53260.89208872 2026-03-25,00:43:54.000,84,11150822,6645,0,1774399433,13159.853409629992,34467.68890968,53260.84317888 2026-03-25,00:43:55.000,84,11150836,6805,0,1774399434,13159.786046529996,29857.769363579995,53260.86414024 2026-03-25,00:43:56.000,84,11150842,6605,0,1774399435,13159.786046529996,27552.858934439995,53260.80125616 2026-03-25,00:43:57.000,84,11150816,6765,0,1774399436,13159.738892360001,28935.827749140008,53260.787281920006 2026-03-25,00:43:58.000,84,11150852,7045,0,1774399437,13159.691738189991,28013.879085570006,53260.75933344001 2026-03-25,00:43:59.000,84,11150787,7365,0,1774399438,13159.651320329991,23864.866904520008,53260.675488 2026-03-25,00:44:01.000,84,11150844,6565,0,1774399440,13159.55027567999,31240.914406530006,53260.738372080006 2026-03-25,00:44:02.000,84,11150827,7205,0,1774399441,13159.51659413,25708.961607300007,53260.717410720004 2026-03-25,00:44:03.000,84,11150870,6605,0,1774399442,13159.50985781999,27552.858934439995,53260.68946224001 2026-03-25,00:44:04.000,84,11150849,7045,0,1774399443,13159.45596734,32623.9466634,53260.65452664 2026-03-25,00:44:05.000,84,11150823,7205,0,1774399444,13159.402076859995,29396.840851140005,53260.619591040006 2026-03-25,00:44:06.000,84,11150798,6725,0,1774399445,13159.34818637999,28474.91333496,53260.64753952 2026-03-25,00:44:07.000,84,11150852,6925,0,1774399446,13159.301032209994,27552.873032699994,53260.6056168 2026-03-25,00:44:08.000,84,11150816,6685,0,1774399447,13159.25387804,25247.920308779998,53260.59164256001 2026-03-25,00:44:09.000,84,11150659,7285,0,1774399448,13159.173042319999,26630.889123479996,53260.56369408001 2026-03-25,00:44:10.000,84,11150888,6765,0,1774399449,13159.071997669998,28013.886134700006,53260.549719840004 2026-03-25,00:44:12.000,84,11150844,6805,0,1774399451,13158.944007779988,32162.968807049998,53260.55670696 2026-03-25,00:44:13.000,84,11150840,6605,0,1774399452,13158.903589920003,35389.912489320006,53260.48683576 2026-03-25,00:44:14.000,84,11150826,7085,0,1774399453,13158.829490509997,28013.96367513,53260.56369408001 2026-03-25,00:44:15.000,84,11150771,7285,0,1774399454,13158.768863719997,27092.043208079995,53260.47984864 2026-03-25,00:44:16.000,84,11150807,7165,0,1774399455,13158.728445859997,30780.091631040006,53260.54273272001 2026-03-25,00:44:17.000,84,11150844,6485,0,1774399456,13158.694764309992,29397.179209380003,53260.50779712 2026-03-25,00:44:18.000,84,11150873,7205,0,1774399457,13158.607192279997,25709.18717946,53260.451900160006 2026-03-25,00:44:19.000,84,11150833,7405,0,1774399458,13158.546565489996,26170.228477979996,53260.45888728 2026-03-25,00:44:20.000,84,11150854,6645,0,1774399459,13158.546565489996,26631.297973020002,53260.41696456 2026-03-25,00:44:21.000,84,11150853,7125,0,1774399460,13158.472466079991,28475.322184499993,53260.38901608 2026-03-25,00:44:23.000,84,11150818,6845,0,1774399462,13158.384894049996,32163.4270005,53260.42395168001 2026-03-25,00:44:24.000,84,11150850,6845,0,1774399463,13158.37815774,25709.433899010008,53260.3610676 2026-03-25,00:44:25.000,84,11150817,7205,0,1774399464,13158.33100356999,28475.456117969996,53260.333119120005 2026-03-25,00:44:26.000,84,11150814,6605,0,1774399465,13158.31753095,33085.439106239995,53260.31914488 2026-03-25,00:44:27.000,84,11150827,7205,0,1774399466,13158.31753095,26170.468148400003,53260.34709336 2026-03-25,00:44:28.000,84,11150812,6685,0,1774399467,13158.33100356999,31241.548828230007,53260.30517064001 2026-03-25,00:44:29.000,84,11150840,6885,0,1774399468,13158.33773988,34468.555952669994,53260.24927368 2026-03-25,00:44:30.000,84,11150789,7125,0,1774399469,13158.35121249999,26170.48224666,53260.25626080001 2026-03-25,00:44:31.000,84,11150860,6645,0,1774399470,13158.37815774,25709.546685089997,53260.263247920004 2026-03-25,00:44:32.000,84,11150846,6725,0,1774399471,13158.37142142999,27553.542700050006,53260.24228656 2026-03-25,00:44:34.000,84,11150858,6885,0,1774399473,13158.39836667,28936.666595610004,53260.24927368 2026-03-25,00:44:35.000,84,11150802,6605,0,1774399474,13158.43878453,31702.695863700006,53260.214338080004 2026-03-25,00:44:36.000,84,11150836,6765,0,1774399475,13158.432048219991,27553.718928300004,53260.20735096001 2026-03-25,00:44:37.000,84,11150830,6925,0,1774399476,13158.499411320001,29858.713946999997,53260.2213252 2026-03-25,00:44:38.000,84,11150813,7285,0,1774399477,13158.533092869991,31702.843895430007,53260.25626080001 2026-03-25,00:44:39.000,84,11150830,6885,0,1774399478,13158.533092869991,29858.904273509994,53260.2911964 2026-03-25,00:44:40.000,84,11150882,6565,0,1774399479,13158.546565489996,29858.932470030006,53260.22831232001 2026-03-25,00:44:41.000,84,11150895,7165,0,1774399480,13158.607192279997,27553.951549589998,53260.214338080004 2026-03-25,00:44:42.000,84,11150836,6525,0,1774399481,13158.634137519992,28014.985798980008,53260.18638960001 2026-03-25,00:44:43.000,84,11150828,6405,0,1774399482,13158.627401209997,25710.00487854,53260.24228656 2026-03-25,00:44:45.000,84,11150846,6805,0,1774399484,13158.627401209997,31703.196351930004,53260.24927368 2026-03-25,00:44:46.000,84,11150806,6645,0,1774399485,13158.674555379992,30781.27588488,53260.235299440006 2026-03-25,00:44:47.000,84,11150848,6805,0,1774399486,13158.634137519992,27554.311055219994,53260.27023504 2026-03-25,00:44:48.000,84,11150829,7245,0,1774399487,13158.654346449992,33086.48237748,53260.20036384 2026-03-25,00:44:49.000,84,11150849,7484,0,1774399488,13158.620664900001,34930.59822765,53260.22831232001 2026-03-25,00:44:50.000,84,11150838,6925,0,1774399489,13158.647610139997,25249.541608679996,53260.18638960001 2026-03-25,00:44:51.000,84,11150808,6805,0,1774399490,13158.607192279997,33086.75024442001,53260.284209280006 2026-03-25,00:44:52.000,84,11150861,7205,0,1774399491,13158.573510729992,24788.697685799998,53260.24228656 2026-03-25,00:44:53.000,84,11150821,6925,0,1774399492,13158.593719659992,30320.812615019997,53260.2911964 2026-03-25,00:44:54.000,84,11150880,6565,0,1774399493,13158.600455970001,27554.945476919995,53260.22831232001 2026-03-25,00:44:56.000,84,11150836,6765,0,1774399495,13158.539829180001,27094.115652299995,53260.27023504 2026-03-25,00:44:57.000,84,11150786,6885,0,1774399496,13158.593719659992,34931.38068108,53260.27023504 2026-03-25,00:44:58.000,84,11150818,6965,0,1774399497,13158.593719659992,29860.377541680005,53260.27023504 2026-03-25,00:44:59.000,84,11150840,6965,0,1774399498,13158.620664900001,29860.42688559,53260.34709336 2026-03-25,00:45:00.000,84,11150825,7125,0,1774399499,13158.607192279997,29399.491324019997,53260.382028960004 2026-03-25,00:45:01.000,84,11150798,6925,0,1774399500,13158.607192279997,27555.593996879994,53260.382028960004 2026-03-25,00:45:02.000,84,11150847,7205,0,1774399501,13158.593719659992,29860.76524383,53260.41696456 2026-03-25,00:45:03.000,84,11150792,6685,0,1774399502,13158.627401209997,32165.936490780005,53260.430938800004 2026-03-25,00:45:04.000,84,11150832,7045,0,1774399503,13158.640873830002,33088.019087819994,53260.382028960004 2026-03-25,00:45:05.000,84,11150853,7325,0,1774399504,13158.607192279997,27094.919253119995,53260.41696456 2026-03-25,00:45:07.000,84,11150666,6885,0,1774399506,13158.674555379992,29861.131798589995,53260.500810000005 2026-03-25,00:45:08.000,84,11150751,7205,0,1774399507,13158.688027999997,34932.36755928,53260.43792592 2026-03-25,00:45:09.000,84,11150837,7365,0,1774399508,13158.674555379992,32627.30204928,53260.41696456 2026-03-25,00:45:10.000,84,11150839,6885,0,1774399509,13158.708236929997,33549.38464632,53260.44491304001 2026-03-25,00:45:11.000,84,11150715,6765,0,1774399510,13158.728445859997,31705.381582229995,53260.47286152001 2026-03-25,00:45:12.000,84,11150810,6805,0,1774399511,13158.708236929997,27095.278758750006,53260.48683576 2026-03-25,00:45:13.000,84,11150830,6725,0,1774399512,13158.714973239992,32627.562867090004,53260.451900160006 2026-03-25,00:45:14.000,84,11150777,7325,0,1774399513,13158.735182169992,32627.576965350003,53260.49382288001 2026-03-25,00:45:15.000,84,11150791,7245,0,1774399514,13158.741918480002,30783.53865561,53260.50779712 2026-03-25,00:45:16.000,84,11150684,6525,0,1774399515,13158.755391099992,26173.442881259994,53260.52875848 2026-03-25,00:45:18.000,84,11150840,7085,0,1774399517,13158.721709550002,28478.677570379994,53260.6056168 2026-03-25,00:45:19.000,84,11150793,7525,0,1774399518,13158.728445859997,28478.76920907,53260.61260392001 2026-03-25,00:45:20.000,84,11150840,6605,0,1774399519,13158.708236929997,30783.912259499994,53260.598629680004 2026-03-25,00:45:21.000,84,11150896,6925,0,1774399520,13158.694764309992,27556.834643759998,53260.62657816 2026-03-25,00:45:22.000,84,11150811,7165,0,1774399521,13158.681291690002,30784.109635140005,53260.64753952 2026-03-25,00:45:23.000,84,11150838,6765,0,1774399522,13158.634137519992,27557.024970269995,53260.69644936 2026-03-25,00:45:24.000,84,11150790,6885,0,1774399523,13158.640873830002,30323.279810520005,53260.70343648 2026-03-25,00:45:25.000,84,11150861,7245,0,1774399524,13158.620664900001,27096.244489560006,53260.63356528 2026-03-25,00:45:26.000,84,11150762,6525,0,1774399525,13158.586983349996,30784.532582939995,53260.73138496001 2026-03-25,00:45:27.000,84,11150810,6525,0,1774399526,13158.593719659992,32628.72597354,53260.68247512 2026-03-25,00:45:29.000,84,11150771,7245,0,1774399528,13158.566774419996,31245.884043180005,53260.68247512 2026-03-25,00:45:30.000,84,11150804,6685,0,1774399529,13158.566774419996,32628.916300049998,53260.80824328001 2026-03-25,00:45:31.000,84,11150811,7365,0,1774399530,13158.586983349996,27096.78727257,53260.7453592 2026-03-25,00:45:32.000,84,11150827,7205,0,1774399531,13158.539829180001,28940.980663170005,53260.7453592 2026-03-25,00:45:33.000,84,11150841,7205,0,1774399532,13158.533092869991,30785.181102899995,53260.787281920006 2026-03-25,00:45:34.000,84,11150829,7085,0,1774399533,13158.499411320001,29863.190144549997,53260.82221752 2026-03-25,00:45:35.000,84,11150820,6685,0,1774399534,13158.492675009991,28941.163940550003,53260.85715312001 2026-03-25,00:45:36.000,84,11150856,6605,0,1774399535,13158.47920239,30324.252590460004,53260.86414024 2026-03-25,00:45:37.000,84,11150789,7005,0,1774399536,13158.47920239,29402.296877760004,53260.87112736 2026-03-25,00:45:38.000,84,11150873,7484,0,1774399537,13158.47920239,29402.33212341,53260.94798568001 2026-03-25,00:45:40.000,84,11150829,6925,0,1774399539,13158.432048219991,30324.428818710003,53260.954972800006 2026-03-25,00:45:41.000,84,11150879,7245,0,1774399540,13158.4185756,28941.382463579997,53260.97593416001 2026-03-25,00:45:42.000,84,11150839,7125,0,1774399541,13158.364685119996,28480.38345984,53260.96894704 2026-03-25,00:45:43.000,84,11150807,7125,0,1774399542,13158.33773988,28019.271670019996,53260.94099856 2026-03-25,00:45:44.000,84,11150904,6805,0,1774399543,13158.27037677999,29863.507355399997,53260.97593416001 2026-03-25,00:45:45.000,84,11150804,6765,0,1774399544,13158.25016784999,30785.575854180002,53260.9899084 2026-03-25,00:45:46.000,84,11150819,7125,0,1774399545,13158.203013679995,30785.58290331,53260.9899084 2026-03-25,00:45:47.000,84,11150790,6885,0,1774399546,13158.12891426999,28480.446902010008,53260.98292128 2026-03-25,00:45:48.000,84,11150871,7285,0,1774399547,13158.04807854999,30785.58995244,53260.94099856 2026-03-25,00:45:49.000,84,11150828,6805,0,1774399548,13158.034605929999,25714.290749580003,53260.94099856 2026-03-25,00:45:51.000,84,11150818,6845,0,1774399550,13157.913352349999,31707.806482950007,53260.954972800006 2026-03-25,00:45:52.000,84,11150826,6765,0,1774399551,13157.886407109989,30785.815524599995,53260.96195992 2026-03-25,00:45:53.000,84,11150843,7365,0,1774399552,13157.812307699998,31246.934363549997,53261.02484400001 2026-03-25,00:45:54.000,84,11150792,6885,0,1774399553,13157.751680909998,31247.018953110004,53260.99689552001 2026-03-25,00:45:55.000,84,11150864,6725,0,1774399554,13157.697790429993,30786.048145890003,53260.96894704 2026-03-25,00:45:56.000,84,11150861,7365,0,1774399555,13157.670845189998,34935.455078219995,53261.01785688 2026-03-25,00:45:57.000,84,11150756,6925,0,1774399556,13157.590009469997,29403.107527710003,53261.052792480004 2026-03-25,00:45:58.000,84,11150833,7205,0,1774399557,13157.515910059992,26176.036961100006,53260.97593416001 2026-03-25,00:45:59.000,84,11150799,7285,0,1774399558,13157.475492199992,26637.148750919994,53260.96894704 2026-03-25,00:46:00.000,84,11150849,7205,0,1774399559,13157.408129099997,30786.527486730003,53261.0597796 2026-03-25,00:46:02.000,84,11150851,7005,0,1774399561,13157.253193969991,28942.62311046,53260.906062960006 2026-03-25,00:46:03.000,84,11150812,6605,0,1774399562,13157.226248729996,28481.631155850002,53260.98292128 2026-03-25,00:46:04.000,84,11150809,7365,0,1774399563,13157.15214931999,32631.038088179994,53260.906062960006 2026-03-25,00:46:05.000,84,11150907,7165,0,1774399564,13157.17909456,31708.962540270004,53260.885101600004 2026-03-25,00:46:06.000,84,11150849,7205,0,1774399565,13157.064577289995,30325.923234269998,53260.87112736 2026-03-25,00:46:07.000,84,11150830,6445,0,1774399566,13157.09152252999,28942.898026530005,53260.91305008 2026-03-25,00:46:08.000,84,11150785,7285,0,1774399567,13157.01742312,28481.906071920006,53260.92702432001 2026-03-25,00:46:09.000,84,11150848,6765,0,1774399568,13156.97700526,33092.36135190001,53260.8152304 2026-03-25,00:46:10.000,84,11150881,7365,0,1774399569,13156.95679633,27559.816425750003,53260.85715312001 2026-03-25,00:46:11.000,84,11150861,7205,0,1774399570,13156.943323709995,32170.257607470005,53260.885101600004 2026-03-25,00:46:13.000,84,11150802,6765,0,1774399572,13156.862487989994,29865.135704429995,53260.82920464001 2026-03-25,00:46:14.000,84,11150756,6925,0,1774399573,13156.815333819999,30787.21125234,53260.75234632 2026-03-25,00:46:15.000,84,11150848,6845,0,1774399574,13156.74797071999,30326.2122486,53260.82221752 2026-03-25,00:46:16.000,84,11150785,7125,0,1774399575,13156.774915959999,26637.945302609995,53260.70343648 2026-03-25,00:46:17.000,84,11150833,7285,0,1774399576,13156.707552859989,28482.195086249994,53260.75933344001 2026-03-25,00:46:18.000,84,11150809,7205,0,1774399577,13156.667134999989,30326.353231200002,53260.75234632 2026-03-25,00:46:19.000,84,11150783,7005,0,1774399578,13156.593035589998,31709.604011100004,53260.66151376001 2026-03-25,00:46:20.000,84,11150859,7205,0,1774399579,13156.586299279988,27560.225275289995,53260.73138496001 2026-03-25,00:46:21.000,84,11150869,7085,0,1774399580,13156.572826659998,27560.281668330004,53260.80824328001 2026-03-25,00:46:22.000,84,11150778,6525,0,1774399581,13156.539145109993,25716.25040772,53260.766320560004 2026-03-25,00:46:24.000,84,11150888,6925,0,1774399583,13156.424627840002,31709.885976300007,53260.675488 2026-03-25,00:46:25.000,84,11150833,7325,0,1774399584,13156.397682599993,27560.584780920006,53260.64055240001 2026-03-25,00:46:26.000,84,11150805,7005,0,1774399585,13156.384209980002,28943.870806470004,53260.619591040006 2026-03-25,00:46:27.000,84,11150870,6885,0,1774399586,13156.364001050002,32632.194145500005,53260.619591040006 2026-03-25,00:46:28.000,84,11150841,7245,0,1774399587,13156.323583190002,28482.899999250003,53260.64753952 2026-03-25,00:46:29.000,84,11150836,7045,0,1774399588,13156.289901639997,28483.026883590006,53260.61260392001 2026-03-25,00:46:30.000,84,11150733,7045,0,1774399589,13156.242747470002,31249.345166009996,53260.59164256001 2026-03-25,00:46:31.000,84,11150852,6925,0,1774399590,13156.215802229992,28022.168862449995,53260.49382288001 2026-03-25,00:46:32.000,84,11150823,7165,0,1774399591,13156.182120680001,30788.437800960004,53260.45888728 2026-03-25,00:46:33.000,84,11150841,7165,0,1774399592,13156.148439129996,29405.440789739994,53260.55670696 2026-03-25,00:46:35.000,84,11150840,6485,0,1774399594,13156.108021269996,29866.66536564,53260.430938800004 2026-03-25,00:46:36.000,84,11150807,7205,0,1774399595,13156.081076030001,32633.018893710003,53260.45888728 2026-03-25,00:46:37.000,84,11150812,6805,0,1774399596,13156.067603409996,30327.8335485,53260.42395168001 2026-03-25,00:46:38.000,84,11150810,6725,0,1774399597,13156.0608671,28944.71670207,53260.41696456 2026-03-25,00:46:39.000,84,11150824,7045,0,1774399598,13156.0608671,31250.050079010005,53260.382028960004 2026-03-25,00:46:40.000,84,11150784,6845,0,1774399599,13156.0608671,28022.718694590003,53260.40997744 2026-03-25,00:46:41.000,84,11150819,7405,0,1774399600,13156.04065817,28483.816386150007,53260.382028960004 2026-03-25,00:46:42.000,84,11150784,6805,0,1774399601,13156.094548649991,25717.575644159995,53260.32613200001 2026-03-25,00:46:43.000,84,11150734,6805,0,1774399602,13156.101284960001,32172.21021648,53260.30517064001 2026-03-25,00:46:44.000,84,11150807,7245,0,1774399603,13156.108021269996,27561.747887370002,53260.2213252 2026-03-25,00:46:46.000,84,11150795,7285,0,1774399605,13156.114757579991,29866.912085189993,53260.20036384 2026-03-25,00:46:47.000,84,11150819,7365,0,1774399606,13156.148439129996,30788.94533832,53260.18638960001 2026-03-25,00:46:48.000,84,11150840,7125,0,1774399607,13156.168648059996,30788.94533832,53260.20036384 2026-03-25,00:46:49.000,84,11150842,6925,0,1774399608,13156.182120680001,27561.635101289998,53260.18638960001 2026-03-25,00:46:50.000,84,11150863,7165,0,1774399609,13156.242747470002,26639.545455119995,53260.165428240005 2026-03-25,00:46:51.000,84,11150783,6965,0,1774399610,13156.269692709997,29405.814393630004,53260.14446688 2026-03-25,00:46:52.000,84,11150782,6765,0,1774399611,13156.262956400002,26639.580700770006,53260.214338080004 2026-03-25,00:46:53.000,84,11150757,7205,0,1774399612,13156.289901639997,28483.71769833,53260.13747976001 2026-03-25,00:46:54.000,84,11150859,7325,0,1774399613,13156.316846879992,29405.779147980007,53260.14446688 2026-03-25,00:46:55.000,84,11150754,6685,0,1774399614,13156.350528429997,28022.563613730003,53260.151454 2026-03-25,00:46:57.000,84,11150771,7245,0,1774399616,13156.296637949992,29866.792249980004,53260.14446688 2026-03-25,00:46:58.000,84,11150812,6925,0,1774399617,13156.330319499997,26639.48906208,53260.08856992001 2026-03-25,00:46:59.000,84,11150844,6765,0,1774399618,13156.337055809992,27100.544458860008,53260.10254416 2026-03-25,00:47:00.000,84,11150884,6565,0,1774399619,13156.364001050002,33555.16493292,53260.0815828 2026-03-25,00:47:01.000,84,11150786,7045,0,1774399620,13156.357264739992,28022.711645460004,53260.0815828 2026-03-25,00:47:02.000,84,11150829,7165,0,1774399621,13156.350528429997,27100.61495016,53260.046647200004 2026-03-25,00:47:03.000,84,11150858,6885,0,1774399622,13156.343792120002,33094.17297831,53259.99075024001 2026-03-25,00:47:04.000,84,11150792,6885,0,1774399623,13156.343792120002,34477.339168649996,53260.01869872001 2026-03-25,00:47:05.000,84,11150845,7245,0,1774399624,13156.350528429997,26639.63004468,53259.99075024001 2026-03-25,00:47:06.000,84,11150809,7245,0,1774399625,13156.411155219997,31250.11352118,53259.976776 2026-03-25,00:47:08.000,84,11150849,7285,0,1774399627,13156.390946289997,26639.742830760006,53260.02568584 2026-03-25,00:47:09.000,84,11150768,6845,0,1774399628,13156.357264739992,27561.77608389,53259.94184040001 2026-03-25,00:47:10.000,84,11150794,6805,0,1774399629,13156.377473669992,33094.3351083,53259.98376312 2026-03-25,00:47:11.000,84,11150843,7125,0,1774399630,13156.411155219997,31250.176963349993,53259.98376312 2026-03-25,00:47:12.000,84,11150806,6645,0,1774399631,13156.451573079998,29867.053067789995,53259.948827520006 2026-03-25,00:47:13.000,84,11150891,7125,0,1774399632,13156.444836770002,33555.432799860006,53259.95581464 2026-03-25,00:47:14.000,84,11150883,7205,0,1774399633,13156.451573079998,22951.363098689995,53259.85100784001 2026-03-25,00:47:15.000,84,11150811,7085,0,1774399634,13156.451573079998,27100.812325799998,53259.927866160004 2026-03-25,00:47:16.000,84,11150852,6805,0,1774399635,13156.498727249993,32172.323002560006,53259.85799496 2026-03-25,00:47:17.000,84,11150900,6525,0,1774399636,13156.498727249993,31250.339093339993,53259.87196920001 2026-03-25,00:47:19.000,84,11150865,7405,0,1774399638,13156.599771899993,33094.4760909,53259.878956320004 2026-03-25,00:47:20.000,84,11150830,6605,0,1774399639,13156.667134999989,32172.308904300007,53259.87196920001 2026-03-25,00:47:21.000,84,11150853,7205,0,1774399640,13156.727761789989,33094.35625569,53259.85799496 2026-03-25,00:47:22.000,84,11150830,6645,0,1774399641,13156.80859750999,30789.11451744,53259.82305936001 2026-03-25,00:47:23.000,84,11150822,6965,0,1774399642,13156.882696919994,32633.38544847,53259.830046480005 2026-03-25,00:47:24.000,84,11150774,6805,0,1774399643,13156.95679633,29406.047014919997,53259.79511088 2026-03-25,00:47:25.000,84,11150658,6645,0,1774399644,13157.01068680999,30328.037973269995,53259.82305936001 2026-03-25,00:47:26.000,84,11150862,6725,0,1774399645,13157.07804991,30328.115513700002,53259.71825256 2026-03-25,00:47:27.000,84,11150857,7005,0,1774399646,13157.145413009996,28944.899979449998,53259.85100784001 2026-03-25,00:47:28.000,84,11150832,6445,0,1774399647,13157.15888563,32633.293809780007,53259.81607224 2026-03-25,00:47:30.000,84,11150816,6645,0,1774399649,13157.226248729996,28483.795238759994,53259.81607224 2026-03-25,00:47:31.000,84,11150887,7205,0,1774399650,13157.253193969991,29866.84159389,53259.88594344 2026-03-25,00:47:32.000,84,11150862,6565,0,1774399651,13157.206039799996,28944.744898589997,53259.82305936001 2026-03-25,00:47:33.000,84,11150847,7125,0,1774399652,13157.15214931999,32633.004795450004,53259.74620104 2026-03-25,00:47:34.000,84,11150807,7285,0,1774399653,13157.15214931999,33093.989700930004,53259.781136640006 2026-03-25,00:47:35.000,84,11150842,6645,0,1774399654,13157.125204079995,28483.58376486,53259.77414952001 2026-03-25,00:47:36.000,84,11150792,6805,0,1774399655,13157.13194038999,27561.45887304,53259.7671624 2026-03-25,00:47:37.000,84,11150817,7285,0,1774399656,13157.07804991,29405.659312770003,53259.80209800001 2026-03-25,00:47:38.000,84,11150820,6765,0,1774399657,13157.03763205,24795.196983660004,53259.74620104 2026-03-25,00:47:39.000,84,11150851,7405,0,1774399658,13157.03089573999,31249.824506849996,53259.79511088 2026-03-25,00:47:41.000,84,11150853,7045,0,1774399660,13156.99047787999,25717.145647230005,53259.7671624 2026-03-25,00:47:42.000,84,11150831,7005,0,1774399661,13157.024159429995,28483.463929649995,53259.830046480005 2026-03-25,00:47:43.000,84,11150890,6645,0,1774399662,13157.01742312,27561.324939569997,53259.77414952001 2026-03-25,00:47:44.000,84,11150820,7005,0,1774399663,13157.003950499995,31710.710724510005,53259.8370336 2026-03-25,00:47:45.000,84,11150857,7205,0,1774399664,13157.03089573999,27561.346086959995,53259.72523968001 2026-03-25,00:47:46.000,84,11150896,6605,0,1774399665,13157.044368359995,32632.631191559994,53259.8370336 2026-03-25,00:47:47.000,84,11150844,6885,0,1774399666,13157.125204079995,27100.206100619995,53259.75318816001 2026-03-25,00:47:48.000,84,11150797,7245,0,1774399667,13157.1386767,27561.13461306,53259.80209800001 2026-03-25,00:47:49.000,84,11150781,7365,0,1774399668,13157.19930349,29405.21521758,53259.8370336 2026-03-25,00:47:50.000,84,11150828,6765,0,1774399669,13157.253193969991,34476.64130478,53259.781136640006 2026-03-25,00:47:52.000,84,11150798,7085,0,1774399671,13157.320557070001,32632.363324620004,53259.878956320004 2026-03-25,00:47:53.000,84,11150818,6805,0,1774399672,13157.354238619992,29866.087336979996,53259.86498208 2026-03-25,00:47:54.000,84,11150827,7405,0,1774399673,13157.441810650002,28943.962445159996,53259.85799496 2026-03-25,00:47:55.000,84,11150812,6685,0,1774399674,13157.495701129992,28021.900995510005,53259.89293056001 2026-03-25,00:47:56.000,84,11150808,6765,0,1774399675,13157.502437440002,29405.010792810004,53259.9069048 2026-03-25,00:47:57.000,84,11150779,7125,0,1774399676,13157.576536849992,29866.05209133,53259.85799496 2026-03-25,00:47:58.000,84,11150822,6845,0,1774399677,13157.576536849992,28943.976543419994,53259.927866160004 2026-03-25,00:47:59.000,84,11150681,7525,0,1774399678,13157.643899950002,29866.066189589998,53259.86498208 2026-03-25,00:48:00.000,84,11150657,7005,0,1774399679,13157.670845189998,27560.923139160004,53259.9069048 2026-03-25,00:48:01.000,84,11150796,6605,0,1774399680,13157.697790429993,28944.07523124,53259.9069048 2026-03-25,00:48:03.000,84,11150841,7125,0,1774399682,13157.758417219993,28944.103427759997,53259.94184040001 2026-03-25,00:48:04.000,84,11150803,7605,0,1774399683,13157.765153529988,32632.476110699994,53259.8370336 2026-03-25,00:48:05.000,84,11150771,6845,0,1774399684,13157.758417219993,29866.327007400003,53259.85799496 2026-03-25,00:48:06.000,84,11150847,6845,0,1774399685,13157.792098769998,32171.58284391,53259.976776 2026-03-25,00:48:07.000,84,11150827,7125,0,1774399686,13157.805571389988,30327.417649830008,53259.95581464 2026-03-25,00:48:08.000,84,11150786,6925,0,1774399687,13157.819044009993,29405.335052790004,53259.91389192 2026-03-25,00:48:09.000,84,11150777,7205,0,1774399688,13157.879670799994,27561.219202620006,53259.976776 2026-03-25,00:48:10.000,84,11150835,7325,0,1774399689,13157.893143419999,24794.943214979998,53259.99075024001 2026-03-25,00:48:11.000,84,11150802,6525,0,1774399690,13157.906616039989,28944.336049050005,53260.03267296 2026-03-25,00:48:12.000,84,11150855,7165,0,1774399691,13157.960506519994,30788.543537909994,53260.10254416 2026-03-25,00:48:14.000,84,11150826,6525,0,1774399693,13157.994188069999,33554.741985119996,53260.10254416 2026-03-25,00:48:15.000,84,11150815,7285,0,1774399694,13158.06828747999,35859.9202812,53260.095557040004 2026-03-25,00:48:16.000,84,11150864,6605,0,1774399695,13158.101969029995,27100.14265845,53260.151454 2026-03-25,00:48:17.000,84,11150799,7325,0,1774399696,13158.122177959995,26178.144650970004,53260.165428240005 2026-03-25,00:48:18.000,84,11150783,7325,0,1774399697,13158.14912319999,27561.198055229994,53260.235299440006 2026-03-25,00:48:19.000,84,11150807,7125,0,1774399698,13158.18954105999,25256.033857410002,53260.2213252 2026-03-25,00:48:20.000,84,11150843,7085,0,1774399699,13158.19627737,34476.761139990005,53260.17241536 2026-03-25,00:48:21.000,84,11150815,7285,0,1774399700,13158.243431539995,28944.25145949,53260.235299440006 2026-03-25,00:48:22.000,84,11150861,6845,0,1774399701,13158.304058329995,27100.14265845,53260.20735096001 2026-03-25,00:48:23.000,84,11150809,7085,0,1774399702,13158.31753095,31249.514345129995,53260.30517064001 2026-03-25,00:48:25.000,84,11150800,6565,0,1774399704,13158.432048219991,29405.328003660004,53260.35408048001 2026-03-25,00:48:26.000,84,11150809,7405,0,1774399705,13158.492675009991,26639.044966889996,53260.47286152001 2026-03-25,00:48:27.000,84,11150822,6525,0,1774399706,13158.533092869991,31249.45795209,53260.4658744 2026-03-25,00:48:28.000,84,11150902,6925,0,1774399707,13158.607192279997,29405.243414099998,53260.47984864 2026-03-25,00:48:29.000,84,11150835,7405,0,1774399708,13158.674555379992,33093.56675313,53260.44491304001 2026-03-25,00:48:30.000,84,11150815,7045,0,1774399709,13158.748654789997,25255.836481770006,53260.49382288001 2026-03-25,00:48:31.000,84,11150868,6685,0,1774399710,13158.836226819993,26177.799243600006,53260.48683576 2026-03-25,00:48:32.000,84,11150849,7205,0,1774399711,13158.923798850003,32632.313980709994,53260.59164256001 2026-03-25,00:48:33.000,84,11150868,6525,0,1774399712,13158.977689329993,31249.239429060006,53260.570681200006 2026-03-25,00:48:34.000,84,11150830,6885,0,1774399713,13158.997898259993,31710.210236280007,53260.61260392001 2026-03-25,00:48:36.000,84,11150856,6845,0,1774399715,13159.173042319999,33554.36838123,53260.68946224001 2026-03-25,00:48:37.000,84,11150862,6765,0,1774399716,13159.193251249999,33093.32003358001,53260.65452664 2026-03-25,00:48:38.000,84,11150783,7165,0,1774399717,13159.280823279994,30788.085344460007,53260.68247512 2026-03-25,00:48:39.000,84,11150843,6965,0,1774399718,13159.341450069995,30327.01584942,53260.82920464001 2026-03-25,00:48:40.000,84,11150906,6725,0,1774399719,13159.381867929995,28482.815409689996,53260.82920464001 2026-03-25,00:48:41.000,84,11150842,7005,0,1774399720,13159.41554948,26638.671363,53260.91305008 2026-03-25,00:48:42.000,84,11150836,6685,0,1774399721,13159.40881316999,31710.026958899994,53260.766320560004 2026-03-25,00:48:43.000,84,11150835,7125,0,1774399722,13159.503121509995,31249.035004289995,53260.86414024 2026-03-25,00:48:44.000,84,11150842,6885,0,1774399723,13159.50985781999,28943.870806470004,53260.954972800006 2026-03-25,00:48:45.000,84,11150851,7205,0,1774399724,13159.4963852,25255.58976222,53260.96894704 2026-03-25,00:48:47.000,84,11150903,7285,0,1774399726,13159.55027567999,27099.66331761,53261.052792480004 2026-03-25,00:48:48.000,84,11150790,6725,0,1774399727,13159.61763878,31710.146794109998,53261.09471520001 2026-03-25,00:48:49.000,84,11150903,7285,0,1774399728,13159.61090246999,30327.01584942,53261.06676672001 2026-03-25,00:48:50.000,84,11150835,7484,0,1774399729,13159.61763878,30326.966505510005,53261.19253488001 2026-03-25,00:48:51.000,84,11150844,6485,0,1774399730,13159.664792949996,32632.194145500005,53261.21349624001 2026-03-25,00:48:52.000,84,11150796,6845,0,1774399731,13159.63784771,26638.671363,53261.22747048 2026-03-25,00:48:53.000,84,11150843,7325,0,1774399732,13159.651320329991,23411.33997858,53261.21349624001 2026-03-25,00:48:54.000,84,11150859,7165,0,1774399733,13159.711947119991,31710.069253680005,53261.290354560006 2026-03-25,00:48:55.000,84,11150835,7165,0,1774399734,13159.732156049991,33093.172001850005,53261.33227728001 2026-03-25,00:48:56.000,84,11150856,6725,0,1774399735,13159.772573909991,27099.712661519996,53261.29734168 2026-03-25,00:48:58.000,84,11150809,7565,0,1774399737,13159.799519150001,30787.902067079995,53261.40214848001 2026-03-25,00:48:59.000,84,11150846,7005,0,1774399738,13159.833200699992,32170.990716989996,53261.39516136 2026-03-25,00:49:00.000,84,11150843,7165,0,1774399739,13159.880354870002,28482.674427089994,53261.45105832001 2026-03-25,00:49:01.000,84,11150846,6525,0,1774399740,13159.907300109997,35859.328154279996,53261.45105832001 2026-03-25,00:49:02.000,84,11150873,7285,0,1774399741,13159.988135829997,29865.777175259995,53261.48599392 2026-03-25,00:49:03.000,84,11150803,7045,0,1774399742,13159.954454279992,23872.254392760005,53261.47201968 2026-03-25,00:49:04.000,84,11150849,7245,0,1774399743,13160.008344759997,31709.836632389997,53261.56285224 2026-03-25,00:49:05.000,84,11150757,7125,0,1774399744,13160.055498929993,28482.60393579,53261.555865120004 2026-03-25,00:49:06.000,84,11150864,6765,0,1774399745,13160.048762619997,25255.300747889996,53261.63272344 2026-03-25,00:49:07.000,84,11150769,7285,0,1774399746,13160.021817380002,30326.68454031,53261.5838136 2026-03-25,00:49:09.000,84,11150819,7365,0,1774399748,13160.075707859993,32170.78629222,53261.66067192 2026-03-25,00:49:10.000,84,11150810,6765,0,1774399749,13160.048762619997,30787.68354405,53261.625736320006 2026-03-25,00:49:11.000,84,11150805,7405,0,1774399750,13160.095916789993,28943.497202579994,53261.63971056 2026-03-25,00:49:12.000,84,11150773,7125,0,1774399751,13160.109389409998,28021.372310759994,53261.6886204 2026-03-25,00:49:13.000,84,11150843,7525,0,1774399752,13160.095916789993,30326.571754229997,53261.70259464 2026-03-25,00:49:14.000,84,11150844,7365,0,1774399753,13160.089180479998,34936.96359204,53261.73054312 2026-03-25,00:49:15.000,84,11150860,6885,0,1774399754,13160.129598339998,27099.254468069994,53261.744517360006 2026-03-25,00:49:16.000,84,11150739,7085,0,1774399755,13160.048762619997,28021.365261629995,53261.71656888001 2026-03-25,00:49:17.000,84,11150838,6885,0,1774399756,13160.089180479998,30787.577807099995,53261.75150448 2026-03-25,00:49:18.000,84,11150798,6725,0,1774399757,13160.062235240002,30787.591905359994,53261.772465840004 2026-03-25,00:49:20.000,84,11150761,7205,0,1774399759,13160.055498929993,28021.29477033,53261.723556000004 2026-03-25,00:49:21.000,84,11150831,7005,0,1774399760,13160.095916789993,30787.493217540003,53261.75150448 2026-03-25,00:49:22.000,84,11150871,7245,0,1774399761,13160.068971549998,29865.452915279995,53261.7584916 2026-03-25,00:49:23.000,84,11150799,7085,0,1774399762,13160.062235240002,27099.233320679996,53261.772465840004 2026-03-25,00:49:24.000,84,11150803,7365,0,1774399763,13160.042026310002,28943.377367370005,53261.73054312 2026-03-25,00:49:25.000,84,11150853,7005,0,1774399764,13160.015081069992,28021.365261629995,53261.70259464 2026-03-25,00:49:26.000,84,11150844,7045,0,1774399765,13160.015081069992,29404.531451970004,53261.71656888001 2026-03-25,00:49:27.000,84,11150803,7445,0,1774399766,13160.008344759997,29404.58079588,53261.723556000004 2026-03-25,00:49:28.000,84,11150852,6525,0,1774399767,13159.994872139992,29404.608992399997,53261.73753024001 2026-03-25,00:49:29.000,84,11150853,7484,0,1774399768,13159.981399520002,29404.630139789995,53261.6886204 2026-03-25,00:49:31.000,84,11150844,6805,0,1774399770,13159.974663209992,27560.63412483,53261.842337040005 2026-03-25,00:49:32.000,84,11150771,7245,0,1774399771,13159.927509039997,36320.39764932,53261.8283628 2026-03-25,00:49:33.000,84,11150849,7285,0,1774399772,13159.893827489992,33554.18510385,53261.793427200006 2026-03-25,00:49:34.000,84,11150839,7365,0,1774399773,13159.920772730002,29865.87586308,53261.80740144 2026-03-25,00:49:35.000,84,11150841,7205,0,1774399774,13159.860145940002,28482.885900990004,53261.75150448 2026-03-25,00:49:36.000,84,11150686,6845,0,1774399775,13159.799519150001,29404.89800673,53261.772465840004 2026-03-25,00:49:37.000,84,11150784,6685,0,1774399776,13159.806255459996,34476.37343784,53261.77945296 2026-03-25,00:49:38.000,84,11150767,7245,0,1774399777,13159.745628669996,24794.59780761,53261.76547872001 2026-03-25,00:49:39.000,84,11150875,7285,0,1774399778,13159.732156049991,30327.058144199997,53261.772465840004 2026-03-25,00:49:40.000,84,11150837,7125,0,1774399779,13159.6984745,34937.47817853,53261.81438856001 2026-03-25,00:49:42.000,84,11150808,6525,0,1774399781,13159.61763878,31710.13269585,53261.75150448 2026-03-25,00:49:43.000,84,11150777,7365,0,1774399782,13159.57722092,31249.098446460004,53261.70259464 2026-03-25,00:49:44.000,84,11150813,7445,0,1774399783,13159.563748299995,28482.899999250003,53261.63971056 2026-03-25,00:49:45.000,84,11150875,7085,0,1774399784,13159.543539369995,25716.631060739994,53261.73753024001 2026-03-25,00:49:46.000,84,11150818,6845,0,1774399785,13159.51659413,25716.58171683,53261.63272344 2026-03-25,00:49:47.000,84,11150786,6565,0,1774399786,13159.48964888999,31710.055155420006,53261.723556000004 2026-03-25,00:49:48.000,84,11150752,6525,0,1774399787,13159.48964888999,32171.018913509994,53261.604774960004 2026-03-25,00:49:49.000,84,11150792,6685,0,1774399788,13159.45596734,28943.708676480004,53261.52791664001 2026-03-25,00:49:50.000,84,11150833,7645,0,1774399789,13159.40881316999,26177.439737969995,53261.5838136 2026-03-25,00:49:51.000,84,11150849,7165,0,1774399790,13159.402076859995,34476.077374379995,53261.576826480006 2026-03-25,00:49:53.000,84,11150807,7205,0,1774399792,13159.45596734,26638.276611719994,53261.5139424 2026-03-25,00:49:54.000,84,11150872,6925,0,1774399793,13159.422285789995,28482.399511020005,53261.52791664001 2026-03-25,00:49:55.000,84,11150843,7285,0,1774399794,13159.47617627,30787.613052750006,53261.47900680001 2026-03-25,00:49:56.000,84,11150809,7445,0,1774399795,13159.46943995999,26638.262513459995,53261.506955280005 2026-03-25,00:49:57.000,84,11150800,6805,0,1774399796,13159.482912579995,29865.495210060006,53261.39516136 2026-03-25,00:49:58.000,84,11150783,7285,0,1774399797,13159.47617627,25716.0812286,53261.42310984 2026-03-25,00:49:59.000,84,11150795,7085,0,1774399798,13159.503121509995,30787.465021020005,53261.46503256 2026-03-25,00:50:00.000,84,11150843,7085,0,1774399799,13159.50985781999,32170.525474409995,53261.46503256 2026-03-25,00:50:01.000,84,11150800,6645,0,1774399800,13159.503121509995,28943.215237380005,53261.42310984 2026-03-25,00:50:02.000,84,11150792,6805,0,1774399801,13159.53006674999,28943.349170849993,53261.36022576001 2026-03-25,00:50:04.000,84,11150772,6925,0,1774399803,13159.57722092,30787.450922760007,53261.31830304 2026-03-25,00:50:05.000,84,11150793,7165,0,1774399804,13159.604166159996,31248.456975630004,53261.31830304 2026-03-25,00:50:06.000,84,11150811,7245,0,1774399805,13159.59069353999,30787.450922760007,53261.33227728001 2026-03-25,00:50:07.000,84,11150807,7245,0,1774399806,13159.61090246999,32631.658411619996,53261.31830304 2026-03-25,00:50:08.000,84,11150791,6765,0,1774399807,13159.631111399991,32631.552674670005,53261.35323864 2026-03-25,00:50:09.000,84,11150798,6805,0,1774399808,13159.664792949996,28021.29477033,53261.36022576001 2026-03-25,00:50:10.000,84,11150823,7085,0,1774399809,13159.691738189991,30787.556659709997,53261.269393200004 2026-03-25,00:50:11.000,84,11150813,7205,0,1774399810,13159.691738189991,30326.55765597,53261.31131592001 2026-03-25,00:50:12.000,84,11150840,6765,0,1774399811,13159.725419739996,29865.445866149996,53261.220483360004 2026-03-25,00:50:13.000,84,11150812,6845,0,1774399812,13159.718683430001,30326.55765597,53261.269393200004 2026-03-25,00:50:15.000,84,11150800,6765,0,1774399814,13159.779310220001,27099.296762850005,53261.22747048 2026-03-25,00:50:16.000,84,11150819,7205,0,1774399815,13159.812991769992,27099.303811980004,53261.27638032 2026-03-25,00:50:17.000,84,11150852,6765,0,1774399816,13159.873618559992,28482.47000232,53261.22747048 2026-03-25,00:50:18.000,84,11150816,6685,0,1774399817,13159.880354870002,24333.182905199996,53261.39516136 2026-03-25,00:50:19.000,84,11150818,6765,0,1774399818,13159.893827489992,30326.670442050003,53261.36022576001 2026-03-25,00:50:20.000,84,11150818,6765,0,1774399819,13159.920772730002,31709.773190220003,53261.32529016 2026-03-25,00:50:21.000,84,11150837,7045,0,1774399820,13159.954454279992,28943.532448230006,53261.3043288 2026-03-25,00:50:22.000,84,11150847,7125,0,1774399821,13159.967926899997,31709.773190220003,53261.3043288 2026-03-25,00:50:23.000,84,11150870,6885,0,1774399822,13159.988135829997,28021.414605540005,53261.31830304 2026-03-25,00:50:24.000,84,11150824,6925,0,1774399823,13159.981399520002,28021.379359889994,53261.3742 2026-03-25,00:50:26.000,84,11150847,7285,0,1774399825,13159.988135829997,31248.619105620004,53261.23445760001 2026-03-25,00:50:27.000,84,11150831,7365,0,1774399826,13160.001608450002,30787.542561449998,53261.32529016 2026-03-25,00:50:28.000,84,11150869,7245,0,1774399827,13160.015081069992,31248.5204178,53261.339264400005 2026-03-25,00:50:29.000,84,11150877,7325,0,1774399828,13160.055498929993,31248.464024760004,53261.26240608001 2026-03-25,00:50:30.000,84,11150675,7205,0,1774399829,13160.068971549998,25254.997635299995,53261.28336744001 2026-03-25,00:50:31.000,84,11150794,6885,0,1774399830,13160.116125719993,28021.083296430006,53261.339264400005 2026-03-25,00:50:32.000,84,11150827,7245,0,1774399831,13160.122862030003,29865.199146600004,53261.220483360004 2026-03-25,00:50:33.000,84,11150815,7125,0,1774399832,13160.122862030003,27098.986601130004,53261.269393200004 2026-03-25,00:50:34.000,84,11150857,7085,0,1774399833,13160.170016199998,29404.10850417,53261.28336744001 2026-03-25,00:50:35.000,84,11150833,7085,0,1774399834,13160.196961439993,27560.01380139,53261.25541896 2026-03-25,00:50:37.000,84,11150830,6685,0,1774399836,13160.284533469989,28021.012805129998,53261.26240608001 2026-03-25,00:50:38.000,84,11150875,7484,0,1774399837,13160.338423949994,25254.814357919997,53261.36022576001 2026-03-25,00:50:39.000,84,11150810,6725,0,1774399838,13160.385578119989,27560.02789965,53261.25541896 2026-03-25,00:50:40.000,84,11150814,6845,0,1774399839,13160.412523359999,27560.098390950006,53261.21349624001 2026-03-25,00:50:41.000,84,11150841,7285,0,1774399840,13160.50683169999,26638.05808869,53261.241444720006 2026-03-25,00:50:42.000,84,11150843,7205,0,1774399841,13160.49335908,28943.229335640004,53261.28336744001 2026-03-25,00:50:43.000,84,11150844,6725,0,1774399842,13160.60787634999,29404.2565359,53261.31830304 2026-03-25,00:50:44.000,84,11150865,7165,0,1774399843,13160.63482159,26177.136625379993,53261.31830304 2026-03-25,00:50:45.000,84,11150791,7085,0,1774399844,13160.73586624,28943.335072589995,53261.29734168 2026-03-25,00:50:46.000,84,11150798,6525,0,1774399845,13160.783020409996,27099.268566330007,53261.35323864 2026-03-25,00:50:48.000,84,11150853,7365,0,1774399847,13160.863856129996,31709.547618059994,53261.36022576001 2026-03-25,00:50:49.000,84,11150816,6765,0,1774399848,13160.937955540001,29865.41766963,53261.290354560006 2026-03-25,00:50:50.000,84,11150848,6845,0,1774399849,13161.025527569996,28943.377367370005,53261.388174240004 2026-03-25,00:50:51.000,84,11150812,6885,0,1774399850,13161.092890669992,25716.130572509996,53261.388174240004 2026-03-25,00:50:52.000,84,11150809,7165,0,1774399851,13161.140044840002,26177.143674510007,53261.41612272 2026-03-25,00:50:53.000,84,11150829,7005,0,1774399852,13161.187199009997,28021.29477033,53261.458045440006 2026-03-25,00:50:54.000,84,11150812,6565,0,1774399853,13161.220880560002,30787.500266670002,53261.4440712 2026-03-25,00:50:55.000,84,11150840,6885,0,1774399854,13161.261298420002,28482.28672494,53261.47201968 2026-03-25,00:50:56.000,84,11150829,7205,0,1774399855,13161.321925210003,28943.299826939998,53261.5139424 2026-03-25,00:50:57.000,84,11150843,7484,0,1774399856,13161.375815689993,26638.086285209996,53261.52791664001 2026-03-25,00:50:59.000,84,11150856,7045,0,1774399858,13161.456651409993,29404.26358503,53261.61874920001 2026-03-25,00:51:00.000,84,11150825,7325,0,1774399859,13161.443178789988,28943.27867955,53261.64669768001 2026-03-25,00:51:01.000,84,11150833,7165,0,1774399860,13161.422969859988,30326.430771629995,53261.674646160005 2026-03-25,00:51:02.000,84,11150869,7205,0,1774399861,13161.476860339993,28482.223282770006,53261.70958176 2026-03-25,00:51:03.000,84,11150828,6645,0,1774399862,13161.449915099998,31248.471073890003,53261.73054312 2026-03-25,00:51:04.000,84,11150786,6925,0,1774399863,13161.409497239998,27560.16888225,53261.73753024001 2026-03-25,00:51:05.000,84,11150806,6685,0,1774399864,13161.375815689993,29865.361276590003,53261.70259464 2026-03-25,00:51:06.000,84,11150832,6685,0,1774399865,13161.342134140003,29404.312928939995,53261.70259464 2026-03-25,00:51:07.000,84,11150859,7005,0,1774399866,13161.288243659998,34014.69771762,53261.71656888001 2026-03-25,00:51:08.000,84,11150853,7085,0,1774399867,13161.268034729997,31248.478123020002,53261.80041432 2026-03-25,00:51:10.000,84,11150884,6445,0,1774399869,13161.133308529992,32631.566772930004,53261.76547872001 2026-03-25,00:51:11.000,84,11150814,6765,0,1774399870,13161.072681739992,31248.5204178,53261.77945296 2026-03-25,00:51:12.000,84,11150840,6845,0,1774399871,13160.998582330001,33553.684615620004,53261.83534992001 2026-03-25,00:51:13.000,84,11150841,7365,0,1774399872,13160.911010299991,23871.972427560002,53261.86329840001 2026-03-25,00:51:14.000,84,11150814,6685,0,1774399873,13160.863856129996,32631.644313359997,53261.8283628 2026-03-25,00:51:15.000,84,11150859,7365,0,1774399874,13160.783020409996,29404.42571502,53261.87727264 2026-03-25,00:51:16.000,84,11150837,7165,0,1774399875,13160.73586624,23871.965378430003,53261.85631128 2026-03-25,00:51:17.000,84,11150797,7285,0,1774399876,13160.68871206999,26177.256460589997,53261.80740144 2026-03-25,00:51:18.000,84,11150810,6845,0,1774399877,13160.63482159,28482.44885493,53261.842337040005 2026-03-25,00:51:19.000,84,11150787,7484,0,1774399878,13160.621348969995,30326.670442050003,53261.87028552 2026-03-25,00:51:21.000,84,11150800,6525,0,1774399880,13160.51356801,23872.197999719996,53261.90522112001 2026-03-25,00:51:22.000,84,11150826,6885,0,1774399881,13160.500095389994,25716.40548858,53261.85631128 2026-03-25,00:51:23.000,84,11150821,7245,0,1774399882,13160.47315015,29404.785220649996,53261.83534992001 2026-03-25,00:51:24.000,84,11150810,6605,0,1774399883,13160.46641383999,30787.8597723,53261.8283628 2026-03-25,00:51:25.000,84,11150864,6965,0,1774399884,13160.479886459994,34476.225406109996,53261.87028552 2026-03-25,00:51:26.000,84,11150774,6885,0,1774399885,13160.42599597999,25716.461881619995,53261.88425976001 2026-03-25,00:51:27.000,84,11150858,6645,0,1774399886,13160.46641383999,30326.924210729994,53261.83534992001 2026-03-25,00:51:28.000,84,11150791,7085,0,1774399887,13160.46641383999,29404.848662820004,53261.88425976001 2026-03-25,00:51:29.000,84,11150865,7165,0,1774399888,13160.439468599994,30326.881915949998,53261.81438856001 2026-03-25,00:51:30.000,84,11150837,7165,0,1774399889,13160.412523359999,29404.88390847,53261.87727264 2026-03-25,00:51:32.000,84,11150840,6725,0,1774399891,13160.399050739994,28482.716721870005,53261.842337040005 2026-03-25,00:51:33.000,84,11150788,6525,0,1774399892,13160.345160259989,30326.8466703,53261.90522112001 2026-03-25,00:51:34.000,84,11150822,6845,0,1774399893,13160.304742399989,33554.14280907001,53261.84932416 2026-03-25,00:51:35.000,84,11150876,6885,0,1774399894,13160.250851919998,31248.97156212,53261.93316960001 2026-03-25,00:51:36.000,84,11150786,6765,0,1774399895,13160.183488819988,31709.97056586,53261.86329840001 2026-03-25,00:51:37.000,84,11150846,6805,0,1774399896,13160.170016199998,32631.989720729995,53261.84932416 2026-03-25,00:51:38.000,84,11150831,6565,0,1774399897,13160.102653100002,28021.63312857,53261.912208240006 2026-03-25,00:51:39.000,84,11150828,6885,0,1774399898,13160.021817380002,27099.52233501,53261.9681052 2026-03-25,00:51:40.000,84,11150890,6805,0,1774399899,13160.015081069992,24794.29469502,53261.97509232 2026-03-25,00:51:41.000,84,11150858,6925,0,1774399900,13159.981399520002,28021.548539010008,53261.95413096001 2026-03-25,00:51:43.000,84,11150830,6925,0,1774399902,13159.873618559992,29404.616041529996,53261.9681052 2026-03-25,00:51:44.000,84,11150810,6965,0,1774399903,13159.880354870002,31248.696646049997,53261.98906656 2026-03-25,00:51:45.000,84,11150835,7405,0,1774399904,13159.853409629992,30326.564705099998,53261.98906656 2026-03-25,00:51:46.000,84,11150854,6845,0,1774399905,13159.880354870002,34475.894097,53262.05195064001 2026-03-25,00:51:47.000,84,11150780,6885,0,1774399906,13159.833200699992,30326.55765597,53262.00304080001 2026-03-25,00:51:48.000,84,11150853,7325,0,1774399907,13159.833200699992,25255.11747051,53262.04496352 2026-03-25,00:51:49.000,84,11150847,7285,0,1774399908,13159.826464389997,29404.439813279998,53262.058937760004 2026-03-25,00:51:50.000,84,11150871,7285,0,1774399909,13159.799519150001,33092.819545349994,53262.09387336 2026-03-25,00:51:51.000,84,11150837,7005,0,1774399910,13159.812991769992,29404.489157189993,53262.07291200001 2026-03-25,00:51:52.000,84,11150861,7285,0,1774399911,13159.812991769992,25255.223207460003,53262.058937760004 2026-03-25,00:51:54.000,84,11150832,6885,0,1774399913,13159.819728080001,30326.783228130007,53262.04496352 2026-03-25,00:51:55.000,84,11150871,7285,0,1774399914,13159.752364979991,25255.4205831,53262.11483472 2026-03-25,00:51:56.000,84,11150850,6605,0,1774399915,13159.752364979991,33093.22134576,53262.02400216 2026-03-25,00:51:57.000,84,11150837,7525,0,1774399916,13159.711947119991,28482.984588809995,53262.02400216 2026-03-25,00:51:58.000,84,11150821,7285,0,1774399917,13159.67826557,29405.187021060003,53262.02400216 2026-03-25,00:51:59.000,84,11150792,6845,0,1774399918,13159.651320329991,29405.36324931,53262.01701504 2026-03-25,00:52:00.000,84,11150856,6885,0,1774399919,13159.61090246999,28483.322947049994,53262.09387336 2026-03-25,00:52:01.000,84,11150786,6725,0,1774399920,13159.583957229996,26639.31283383,53261.99605368 2026-03-25,00:52:02.000,84,11150842,6685,0,1774399921,13159.48964888999,29405.673411030002,53261.98207944001 2026-03-25,00:52:03.000,84,11150830,6885,0,1774399922,13159.48964888999,25256.39336304,53262.02400216 2026-03-25,00:52:05.000,84,11150853,7365,0,1774399924,13159.39534055,28022.725743720002,53262.010027920005 2026-03-25,00:52:06.000,84,11150826,7005,0,1774399925,13159.35492269,29866.940281710005,53261.98207944001 2026-03-25,00:52:07.000,84,11150810,6885,0,1774399926,13159.32797744999,29866.883888669996,53261.961118080006 2026-03-25,00:52:08.000,84,11150794,6765,0,1774399927,13159.26735065999,27561.649199549996,53261.98906656 2026-03-25,00:52:09.000,84,11150873,7365,0,1774399928,13159.20672386999,25717.420563299995,53261.961118080006 2026-03-25,00:52:10.000,84,11150831,7205,0,1774399929,13159.179778629994,28944.618014249994,53261.97509232 2026-03-25,00:52:11.000,84,11150822,6805,0,1774399930,13159.139360769994,27561.423627390002,53261.91919536 2026-03-25,00:52:12.000,84,11150833,7125,0,1774399931,13159.078733979994,29405.440789739994,53261.92618248 2026-03-25,00:52:13.000,84,11150853,7205,0,1774399932,13159.045052429989,30788.550587039994,53261.912208240006 2026-03-25,00:52:14.000,84,11150854,7165,0,1774399933,13158.930535159998,31710.478103219997,53261.891246880004 2026-03-25,00:52:16.000,84,11150842,6565,0,1774399935,13158.890117299998,29405.031940200002,53261.87727264 2026-03-25,00:52:17.000,84,11150872,6885,0,1774399936,13158.836226819993,30326.931259859994,53261.84932416 2026-03-25,00:52:18.000,84,11150675,7205,0,1774399937,13158.789072649997,30787.866821429998,53261.87727264 2026-03-25,00:52:19.000,84,11150651,7165,0,1774399938,13158.755391099992,30787.754035349994,53261.83534992001 2026-03-25,00:52:20.000,84,11150840,7045,0,1774399939,13158.694764309992,26638.389397799998,53261.81438856001 2026-03-25,00:52:21.000,84,11150800,6685,0,1774399940,13158.607192279997,29865.586848749997,53261.87727264 2026-03-25,00:52:22.000,84,11150807,7525,0,1774399941,13158.573510729992,31248.68254779,53261.80740144 2026-03-25,00:52:23.000,84,11150819,7205,0,1774399942,13158.492675009991,31248.703695179996,53261.80041432 2026-03-25,00:52:24.000,84,11150859,7405,0,1774399943,13158.452257149991,29865.56570136,53261.77945296 2026-03-25,00:52:25.000,84,11150822,6485,0,1774399944,13158.425311909996,29404.651287179993,53261.78644008001 2026-03-25,00:52:27.000,84,11150805,7285,0,1774399946,13158.33100356999,33554.09346516,53261.76547872001 2026-03-25,00:52:28.000,84,11150840,6965,0,1774399947,13158.27037677999,29404.778171519996,53261.723556000004 2026-03-25,00:52:29.000,84,11150849,7365,0,1774399948,13158.25016784999,25255.469927009995,53261.77945296 2026-03-25,00:52:30.000,84,11150818,6925,0,1774399949,13158.182804749995,33554.2203495,53261.77945296 2026-03-25,00:52:31.000,84,11150844,6765,0,1774399950,13158.122177959995,24794.562561960003,53261.68163328 2026-03-25,00:52:32.000,84,11150803,7325,0,1774399951,13158.081760099994,26638.777099950006,53261.674646160005 2026-03-25,00:52:33.000,84,11150822,6885,0,1774399952,13158.04807854999,34476.556715219995,53261.59778784001 2026-03-25,00:52:34.000,84,11150812,6885,0,1774399953,13157.980715449994,27099.98052846,53261.625736320006 2026-03-25,00:52:35.000,84,11150818,6725,0,1774399954,13157.926824969989,28483.189013580006,53261.576826480006 2026-03-25,00:52:36.000,84,11150831,7285,0,1774399955,13157.920088659994,28944.350147310004,53261.53490376 2026-03-25,00:52:38.000,84,11150864,6565,0,1774399957,13157.906616039989,30327.699615029996,53261.53490376 2026-03-25,00:52:39.000,84,11150808,6885,0,1774399958,13157.940297589994,32172.019889970004,53261.45105832001 2026-03-25,00:52:40.000,84,11150829,7325,0,1774399959,13157.96724282999,27561.719690850005,53261.47201968 2026-03-25,00:52:41.000,84,11150806,6605,0,1774399960,13157.973979139999,24334.444699469997,53261.52791664001 2026-03-25,00:52:42.000,84,11150870,7005,0,1774399961,13158.041342239994,28945.01981466,53261.49298104 2026-03-25,00:52:43.000,84,11150854,6885,0,1774399962,13158.08849640999,27561.952312139998,53261.36721288 2026-03-25,00:52:44.000,84,11150839,7645,0,1774399963,13158.081760099994,34016.749014450004,53261.41612272 2026-03-25,00:52:45.000,84,11150844,6725,0,1774399964,13158.08849640999,26639.996599439997,53261.36022576001 2026-03-25,00:52:46.000,84,11150854,6925,0,1774399965,13158.15585951,28945.280632470007,53261.31830304 2026-03-25,00:52:47.000,84,11150841,7285,0,1774399966,13158.203013679995,26640.151680299998,53261.43009696001 2026-03-25,00:52:49.000,84,11150822,6845,0,1774399968,13158.31753095,30789.579760020002,53261.36721288 2026-03-25,00:52:50.000,84,11150829,7245,0,1774399969,13158.364685119996,29867.48306472,53261.33227728001 2026-03-25,00:52:51.000,84,11150813,7165,0,1774399970,13158.4185756,33555.8416494,53261.36022576001 2026-03-25,00:52:52.000,84,11150797,7285,0,1774399971,13158.445520839996,30328.376331509993,53261.339264400005 2026-03-25,00:52:53.000,84,11150842,6725,0,1774399972,13158.47920239,29406.202095779998,53261.29734168 2026-03-25,00:52:54.000,84,11150848,6845,0,1774399973,13158.47920239,28945.01981466,53261.32529016 2026-03-25,00:52:55.000,84,11150861,7125,0,1774399974,13158.445520839996,28022.824431539993,53261.339264400005 2026-03-25,00:52:56.000,84,11150864,7085,0,1774399975,13158.445520839996,33094.26461699999,53261.31830304 2026-03-25,00:52:57.000,84,11150864,6765,0,1774399976,13158.41183928999,29405.772098849993,53261.3043288 2026-03-25,00:52:58.000,84,11150861,7205,0,1774399977,13158.37815774,30788.78320833,53261.34625152 2026-03-25,00:53:00.000,84,11150846,6605,0,1774399979,13158.18954105999,34015.8678732,53261.24843184 2026-03-25,00:53:01.000,84,11150824,6805,0,1774399980,13158.07502379,32632.765125029997,53261.13663792 2026-03-25,00:53:02.000,84,11150850,7165,0,1774399981,13158.014396999999,30788.529439649996,53261.24843184 2026-03-25,00:53:03.000,84,11150823,7325,0,1774399982,13157.913352349999,32171.667433470007,53261.16458640001 2026-03-25,00:53:04.000,84,11150803,7205,0,1774399983,13157.825780319989,28944.37834383,53261.16458640001 2026-03-25,00:53:05.000,84,11150793,7165,0,1774399984,13157.731471979998,31710.675478859994,53261.101702320004 2026-03-25,00:53:06.000,84,11150802,6725,0,1774399985,13157.590009469997,33093.83462007,53261.11567656001 2026-03-25,00:53:07.000,84,11150848,6725,0,1774399986,13157.475492199992,32632.779223289996,53261.04580536001 2026-03-25,00:53:08.000,84,11150803,6765,0,1774399987,13157.401392790001,30327.699615029996,53261.03881824 2026-03-25,00:53:09.000,84,11150836,6685,0,1774399988,13157.293611829991,25256.336970000004,53261.06676672001 2026-03-25,00:53:11.000,84,11150804,7165,0,1774399990,13157.11173145999,29867.01782214,53260.98292128 2026-03-25,00:53:12.000,84,11150809,7245,0,1774399991,13157.09152252999,31250.289749429998,53260.94798568001 2026-03-25,00:53:13.000,84,11150821,7445,0,1774399992,13157.064577289995,34016.66442489,53260.91305008 2026-03-25,00:53:14.000,84,11150820,6525,0,1774399993,13157.03763205,26639.96840292,53260.906062960006 2026-03-25,00:53:15.000,84,11150773,7165,0,1774399994,13157.044368359995,29406.392422289995,53260.934011440004 2026-03-25,00:53:16.000,84,11150797,7165,0,1774399995,13157.05784098,31711.73989749,53260.92702432001 2026-03-25,00:53:17.000,84,11150816,7125,0,1774399996,13157.07131359999,32172.809392530005,53260.94798568001 2026-03-25,00:53:18.000,84,11150885,7245,0,1774399997,13157.104995149995,28023.38836194,53260.885101600004 2026-03-25,00:53:19.000,84,11150849,7405,0,1774399998,13157.145413009996,26179.265462640004,53260.934011440004 2026-03-25,00:53:20.000,84,11150831,7245,0,1774399999,13157.17909456,28484.436709589994,53260.96894704 2026-03-25,00:53:22.000,84,11150848,6845,0,1774400001,13157.212776109991,32633.956428000005,53260.86414024 2026-03-25,00:53:23.000,84,11150859,7205,0,1774400002,13157.226248729996,30328.679444099995,53260.885101600004 2026-03-25,00:53:24.000,84,11150831,7125,0,1774400003,13157.25993028,28023.430656719996,53260.85715312001 2026-03-25,00:53:25.000,84,11150854,6645,0,1774400004,13157.286875519996,29406.526355759997,53260.89208872 2026-03-25,00:53:26.000,84,11150859,7484,0,1774400005,13157.23972135,26640.208073340007,53260.934011440004 2026-03-25,00:53:27.000,84,11150845,7125,0,1774400006,13157.23972135,26179.082185260006,53260.906062960006 2026-03-25,00:53:28.000,84,11150863,7484,0,1774400007,13157.19930349,32172.675459060003,53260.86414024 2026-03-25,00:53:29.000,84,11150807,7365,0,1774400008,13157.206039799996,31250.57876376,53260.87112736 2026-03-25,00:53:30.000,84,11150820,7205,0,1774400009,13157.15888563,28484.239333949998,53260.836191760005 2026-03-25,00:53:31.000,84,11150858,7005,0,1774400010,13157.1386767,29867.454868200002,53260.89208872 2026-03-25,00:53:33.000,84,11150862,6885,0,1774400012,13157.003950499995,29867.419622550005,53260.80824328001 2026-03-25,00:53:34.000,84,11150842,6805,0,1774400013,13156.963532639995,27101.192978820007,53260.79426904 2026-03-25,00:53:35.000,84,11150879,7285,0,1774400014,13156.902905849995,31250.487125069994,53260.79426904 2026-03-25,00:53:36.000,84,11150889,7245,0,1774400015,13156.85575168,32172.626115150008,53260.72439784 2026-03-25,00:53:37.000,84,11150784,6885,0,1774400016,13156.76817964999,26178.9975957,53260.69644936 2026-03-25,00:53:38.000,84,11150864,6284,0,1774400017,13156.700816549994,28945.18194465,53260.73138496001 2026-03-25,00:53:39.000,84,11150850,6645,0,1774400018,13156.653662379998,28484.119498739994,53260.68247512 2026-03-25,00:53:40.000,84,11150893,7525,0,1774400019,13156.653662379998,23873.628973109997,53260.68247512 2026-03-25,00:53:41.000,84,11150879,7125,0,1774400020,13156.619980829993,24334.613878589997,53260.675488 2026-03-25,00:53:42.000,84,11150860,6765,0,1774400021,13156.586299279988,27100.833473189996,53260.65452664 2026-03-25,00:53:44.000,84,11150869,7365,0,1774400023,13156.512199869998,33094.39150134,53260.71042360001 2026-03-25,00:53:45.000,84,11150879,7245,0,1774400024,13156.559354039993,25717.653184590003,53260.619591040006 2026-03-25,00:53:46.000,84,11150851,7125,0,1774400025,13156.552617729998,29406.068162309995,53260.64055240001 2026-03-25,00:53:47.000,84,11150836,6805,0,1774400026,13156.552617729998,28022.944266749997,53260.6056168 2026-03-25,00:53:48.000,84,11150852,6805,0,1774400027,13156.559354039993,31711.359244470004,53260.58465544 2026-03-25,00:53:49.000,84,11150865,7165,0,1774400028,13156.633453449998,33555.65132289,53260.598629680004 2026-03-25,00:53:50.000,84,11150841,7165,0,1774400029,13156.646926069989,34938.866857140005,53260.668500880005 2026-03-25,00:53:51.000,84,11150851,7165,0,1774400030,13156.707552859989,27101.171831429994,53260.675488 2026-03-25,00:53:52.000,84,11150847,7085,0,1774400031,13156.707552859989,33094.927235220006,53260.69644936 2026-03-25,00:53:53.000,84,11150849,7405,0,1774400032,13156.76817964999,28945.583745059994,53260.65452664 2026-03-25,00:53:55.000,84,11150805,7125,0,1774400034,13156.82880643999,29406.956352690002,53260.71042360001 2026-03-25,00:53:56.000,84,11150867,7484,0,1774400035,13156.801861199994,25257.619911660004,53260.836191760005 2026-03-25,00:53:57.000,84,11150814,6725,0,1774400036,13156.882696919994,22491.407366190004,53260.82221752 2026-03-25,00:53:58.000,84,11150885,7165,0,1774400037,13156.842279059994,31712.50825266,53260.8152304 2026-03-25,00:53:59.000,84,11150875,7525,0,1774400038,13156.86922429999,24796.85352921,53260.79426904 2026-03-25,00:54:00.000,84,11150835,7525,0,1774400039,13156.86922429999,26641.10331285,53260.84317888 2026-03-25,00:54:01.000,84,11150894,6725,0,1774400040,13156.88943322999,29868.512237699993,53260.885101600004 2026-03-25,00:54:02.000,84,11150847,7125,0,1774400041,13156.902905849995,25719.006617549996,53260.850166 2026-03-25,00:54:03.000,84,11150797,7125,0,1774400042,13156.86922429999,36323.21730131999,53260.885101600004 2026-03-25,00:54:04.000,84,11150828,7045,0,1774400043,13156.90964215999,29868.364205970007,53260.92702432001 2026-03-25,00:54:06.000,84,11150823,7285,0,1774400045,13156.95006001999,32173.457912490005,53260.9899084 2026-03-25,00:54:07.000,84,11150816,6965,0,1774400046,13156.963532639995,27562.918042949997,53260.934011440004 2026-03-25,00:54:08.000,84,11150860,7285,0,1774400047,13156.963532639995,34939.52242623,53260.97593416001 2026-03-25,00:54:09.000,84,11150819,7445,0,1774400048,13157.024159429995,26640.518235059993,53260.94798568001 2026-03-25,00:54:10.000,84,11150804,6765,0,1774400049,13157.05784098,30328.735837140004,53260.96195992 2026-03-25,00:54:11.000,84,11150862,6685,0,1774400050,13157.07131359999,25718.111378040005,53260.99689552001 2026-03-25,00:54:12.000,84,11150820,6925,0,1774400051,13157.145413009996,30789.544514370005,53261.01086976 2026-03-25,00:54:13.000,84,11150845,7165,0,1774400052,13157.226248729996,30328.383380640007,53261.052792480004 2026-03-25,00:54:14.000,84,11150889,6765,0,1774400053,13157.273402899991,30789.304843949998,53261.04580536001 2026-03-25,00:54:15.000,84,11150851,7005,0,1774400054,13157.347502309996,30328.277643690002,53261.06676672001 2026-03-25,00:54:17.000,84,11150799,7085,0,1774400056,13157.475492199992,26178.757925280006,53261.11567656001 2026-03-25,00:54:18.000,84,11150821,7205,0,1774400057,13157.576536849992,32633.491185420004,53261.15061216 2026-03-25,00:54:19.000,84,11150864,6805,0,1774400058,13157.610218399997,27562.043950830004,53261.10868944 2026-03-25,00:54:20.000,84,11150834,6885,0,1774400059,13157.664108880002,26640.12348378,53261.1296508 2026-03-25,00:54:21.000,84,11150848,6805,0,1774400060,13157.717999359993,31711.73284836,53261.122663680006 2026-03-25,00:54:22.000,84,11150864,6765,0,1774400061,13157.785362459988,34478.2203099,53261.16458640001 2026-03-25,00:54:23.000,84,11150744,6725,0,1774400062,13157.832516629998,24796.331893590002,53261.13663792 2026-03-25,00:54:24.000,84,11150846,7085,0,1774400063,13157.920088659994,28023.87475191,53261.21349624001 2026-03-25,00:54:25.000,84,11150826,6845,0,1774400064,13157.953770209999,28946.15472459,53261.21349624001 2026-03-25,00:54:26.000,84,11150850,6845,0,1774400065,13157.994188069999,28946.338001969998,53261.269393200004 2026-03-25,00:54:28.000,84,11150878,6965,0,1774400067,13158.09523272,25719.196944060008,53261.24843184 2026-03-25,00:54:29.000,84,11150900,7045,0,1774400068,13158.15585951,26641.41347457,53261.29734168 2026-03-25,00:54:30.000,84,11150808,6725,0,1774400069,13158.162595819995,32635.239369660005,53261.339264400005 2026-03-25,00:54:31.000,84,11150843,7165,0,1774400070,13158.283849399995,33557.42065452,53261.388174240004 2026-03-25,00:54:32.000,84,11150847,7325,0,1774400071,13158.263640469995,34018.51834608,53261.388174240004 2026-03-25,00:54:33.000,84,11150837,7045,0,1774400072,13158.324267259995,28946.993571059997,53261.43009696001 2026-03-25,00:54:34.000,84,11150826,6725,0,1774400073,13158.39163035999,28485.909977760006,53261.409135600006 2026-03-25,00:54:35.000,84,11150836,6725,0,1774400074,13158.4185756,25719.59169534,53261.458045440006 2026-03-25,00:54:36.000,84,11150855,7165,0,1774400075,13158.432048219991,25258.550396820006,53261.4440712 2026-03-25,00:54:37.000,84,11150845,7205,0,1774400076,13158.485938699996,31252.214161919997,53261.46503256 2026-03-25,00:54:39.000,84,11150797,7525,0,1774400078,13158.586983349996,28485.853584719996,53261.52791664001 2026-03-25,00:54:40.000,84,11150836,6925,0,1774400079,13158.607192279997,31252.221211049997,53261.54189088 2026-03-25,00:54:41.000,84,11150832,6765,0,1774400080,13158.661082760002,28024.82638446,53261.46503256 2026-03-25,00:54:42.000,84,11150876,7005,0,1774400081,13158.688027999997,32635.408548780004,53261.49298104 2026-03-25,00:54:43.000,84,11150820,6645,0,1774400082,13158.748654789997,27102.736738289997,53261.555865120004 2026-03-25,00:54:44.000,84,11150840,6365,0,1774400083,13158.775600029992,31252.284653220006,53261.47900680001 2026-03-25,00:54:45.000,84,11150875,7365,0,1774400084,13158.856435749993,31713.396443039994,53261.506955280005 2026-03-25,00:54:46.000,84,11150828,6885,0,1774400085,13158.903589920003,30791.327944260003,53261.46503256 2026-03-25,00:54:47.000,84,11150807,7205,0,1774400086,13158.937271469993,28025.044907489995,53261.506955280005 2026-03-25,00:54:48.000,84,11150824,6965,0,1774400087,13158.970953019998,27563.989510710002,53261.49996816001 2026-03-25,00:54:50.000,84,11150836,6765,0,1774400089,13159.018107189993,31252.390390169996,53261.5139424 2026-03-25,00:54:51.000,84,11150819,7405,0,1774400090,13159.024843499988,28025.016710969998,53261.506955280005 2026-03-25,00:54:52.000,84,11150892,6805,0,1774400091,13159.024843499988,28486.13554992,53261.49298104 2026-03-25,00:54:53.000,84,11150810,6805,0,1774400092,13159.065261359989,33096.59787903,53261.5139424 2026-03-25,00:54:54.000,84,11150807,7525,0,1774400093,13159.058525049993,28024.896875759994,53261.47201968 2026-03-25,00:54:55.000,84,11150789,7285,0,1774400094,13159.078733979994,26641.631997599994,53261.5838136 2026-03-25,00:54:56.000,84,11150806,6965,0,1774400095,13159.058525049993,26641.54740804,53261.54887800001 2026-03-25,00:54:57.000,84,11150835,7365,0,1774400096,13159.071997669998,34018.39146174,53261.52791664001 2026-03-25,00:54:58.000,84,11150817,7125,0,1774400097,13159.038316119993,26180.329881269994,53261.5139424 2026-03-25,00:54:59.000,84,11150851,7525,0,1774400098,13159.024843499988,31712.769070470007,53261.45105832001 2026-03-25,00:55:01.000,84,11150890,6885,0,1774400100,13159.051788739998,26640.93413373,53261.48599392 2026-03-25,00:55:02.000,84,11150808,6965,0,1774400101,13159.024843499988,29407.160777459998,53261.47900680001 2026-03-25,00:55:03.000,84,11150870,6845,0,1774400102,13158.997898259993,27101.820351389993,53261.388174240004 2026-03-25,00:55:04.000,84,11150851,7205,0,1774400103,13158.997898259993,24796.494023580002,53261.555865120004 2026-03-25,00:55:05.000,84,11150882,6885,0,1774400104,13158.997898259993,30329.067146250003,53261.47900680001 2026-03-25,00:55:06.000,84,11150833,7565,0,1774400105,13158.997898259993,28023.797211480007,53261.38118712001 2026-03-25,00:55:07.000,84,11150834,6685,0,1774400106,13158.937271469993,30790.016806080006,53261.437084080004 2026-03-25,00:55:08.000,84,11150818,6925,0,1774400107,13158.950744089998,31712.092353989996,53261.4440712 2026-03-25,00:55:09.000,84,11150814,6965,0,1774400108,13158.930535159998,28945.731776789995,53261.36721288 2026-03-25,00:55:10.000,84,11150847,7525,0,1774400109,13158.917062539993,26640.45479289,53261.339264400005 2026-03-25,00:55:12.000,84,11150846,6925,0,1774400111,13158.876644679993,27562.537389930003,53261.36022576001 2026-03-25,00:55:13.000,84,11150842,6925,0,1774400112,13158.829490509997,26640.398399850004,53261.40214848001 2026-03-25,00:55:14.000,84,11150818,7205,0,1774400113,13158.816017889993,30328.79223018,53261.36721288 2026-03-25,00:55:15.000,84,11150847,7245,0,1774400114,13158.816017889993,28023.55049193,53261.39516136 2026-03-25,00:55:16.000,84,11150789,7165,0,1774400115,13158.782336340002,31250.89597461,53261.41612272 2026-03-25,00:55:17.000,84,11150805,7445,0,1774400116,13158.809281579997,30328.79927931,53261.40214848001 2026-03-25,00:55:18.000,84,11150842,7085,0,1774400117,13158.802545270002,31250.839581570006,53261.36022576001 2026-03-25,00:55:19.000,84,11150837,7365,0,1774400118,13158.829490509997,30789.819430439995,53261.33227728001 2026-03-25,00:55:20.000,84,11150900,6925,0,1774400119,13158.789072649997,30328.77108279,53261.29734168 2026-03-25,00:55:21.000,84,11150851,7165,0,1774400120,13158.849699439997,30789.826479569994,53261.38118712001 2026-03-25,00:55:23.000,84,11150875,7205,0,1774400122,13158.896853609993,31250.994662430006,53261.47900680001 2026-03-25,00:55:24.000,84,11150850,6845,0,1774400123,13158.910326229998,27562.692470790003,53261.506955280005 2026-03-25,00:55:25.000,84,11150794,6525,0,1774400124,13158.944007779988,30790.129592159996,53261.52092952 2026-03-25,00:55:26.000,84,11150833,7565,0,1774400125,13158.970953019998,28485.00063999,53261.54189088 2026-03-25,00:55:27.000,84,11150864,6845,0,1774400126,13158.984425639988,29868.180928589994,53261.604774960004 2026-03-25,00:55:28.000,84,11150823,7165,0,1774400127,13159.038316119993,26179.906933470003,53261.61176208 2026-03-25,00:55:29.000,84,11150801,7245,0,1774400128,13159.045052429989,30329.44075014,53261.63971056 2026-03-25,00:55:30.000,84,11150883,7165,0,1774400129,13159.092206599998,34017.98966132999,53261.66067192 2026-03-25,00:55:31.000,84,11150838,6685,0,1774400130,13159.132624459999,35862.30993627,53261.6886204 2026-03-25,00:55:32.000,84,11150866,6845,0,1774400131,13159.152833389999,28024.452780570005,53261.66067192 2026-03-25,00:55:34.000,84,11150848,6965,0,1774400133,13159.193251249999,27563.481973350004,53261.66067192 2026-03-25,00:55:35.000,84,11150891,7525,0,1774400134,13159.20672386999,25258.183842059996,53261.76547872001 2026-03-25,00:55:36.000,84,11150827,7205,0,1774400135,13159.146097079989,27563.517219,53261.70259464 2026-03-25,00:55:37.000,84,11150806,6605,0,1774400136,13159.159569699994,32174.0006955,53261.723556000004 2026-03-25,00:55:38.000,84,11150882,6885,0,1774400137,13159.112415529999,31251.918098459995,53261.69560752001 2026-03-25,00:55:39.000,84,11150829,7445,0,1774400138,13159.058525049993,34479.312925050006,53261.68163328 2026-03-25,00:55:40.000,84,11150891,7565,0,1774400139,13159.018107189993,28024.51622274,53261.674646160005 2026-03-25,00:55:41.000,84,11150806,6845,0,1774400140,13158.964216709988,27563.496071610003,53261.73054312 2026-03-25,00:55:42.000,84,11150848,6725,0,1774400141,13158.896853609993,29407.703560470007,53261.70958176 2026-03-25,00:55:43.000,84,11150859,7565,0,1774400142,13158.809281579997,30790.88384907,53261.793427200006 2026-03-25,00:55:45.000,84,11150785,6845,0,1774400144,13158.708236929997,31252.00973715,53261.78644008001 2026-03-25,00:55:46.000,84,11150811,7525,0,1774400145,13158.613928589992,33096.315913829996,53261.8283628 2026-03-25,00:55:47.000,84,11150819,7245,0,1774400146,13158.573510729992,28485.8253882,53261.78644008001 2026-03-25,00:55:48.000,84,11150855,7484,0,1774400147,13158.526356559996,31252.249407569994,53261.70958176 2026-03-25,00:55:49.000,84,11150814,7005,0,1774400148,13158.465729769996,32174.45183982,53261.78644008001 2026-03-25,00:55:50.000,84,11150837,7445,0,1774400149,13158.445520839996,34479.72177459,53261.80041432 2026-03-25,00:55:51.000,84,11150793,7405,0,1774400150,13158.432048219991,33096.7318125,53261.87028552 2026-03-25,00:55:52.000,84,11150825,7325,0,1774400151,13158.425311909996,32635.852643970007,53261.8283628 2026-03-25,00:55:53.000,84,11150827,7245,0,1774400152,13158.39836667,26642.167731480004,53261.8283628 2026-03-25,00:55:54.000,84,11150860,7165,0,1774400153,13158.405102979996,26642.238222779997,53261.92618248 2026-03-25,00:55:56.000,84,11150852,6845,0,1774400155,13158.39836667,30792.054004649995,53261.940156720004 2026-03-25,00:55:57.000,84,11150803,7245,0,1774400156,13158.37142142999,29408.986502130007,53261.912208240006 2026-03-25,00:55:58.000,84,11150640,6885,0,1774400157,13158.35121249999,34019.618010360005,53261.912208240006 2026-03-25,00:55:59.000,84,11150833,7325,0,1774400158,13158.37815774,28486.995543779994,53261.898234 2026-03-25,00:56:00.000,84,11150856,6885,0,1774400159,13158.33773988,30331.34401524,53261.898234 2026-03-25,00:56:01.000,84,11150800,7205,0,1774400160,13158.31079463999,28487.214066810004,53261.87028552 2026-03-25,00:56:02.000,84,11150823,7484,0,1774400161,13158.304058329995,26642.914939259994,53261.90522112001 2026-03-25,00:56:03.000,84,11150817,7325,0,1774400162,13158.25016784999,30792.63203331,53261.84932416 2026-03-25,00:56:04.000,84,11150835,7445,0,1774400163,13158.243431539995,30331.633029570003,53261.86329840001 2026-03-25,00:56:05.000,84,11150828,7005,0,1774400164,13158.203013679995,29409.451744709993,53261.87727264 2026-03-25,00:56:07.000,84,11150828,6885,0,1774400166,13158.15585951,31714.91200599,53261.85631128 2026-03-25,00:56:08.000,84,11150835,6845,0,1774400167,13158.15585951,29870.711566259997,53261.80740144 2026-03-25,00:56:09.000,84,11150836,6725,0,1774400168,13158.122177959995,30331.851552599997,53261.7584916 2026-03-25,00:56:10.000,84,11150820,6965,0,1774400169,13158.15585951,26643.30969054,53261.70259464 2026-03-25,00:56:11.000,84,11150808,7005,0,1774400170,13158.08849640999,30331.788110430003,53261.744517360006 2026-03-25,00:56:12.000,84,11150833,7445,0,1774400171,13158.13565058,28948.650116610006,53261.723556000004 2026-03-25,00:56:13.000,84,11150810,6805,0,1774400172,13158.10870533999,28487.608818089997,53261.73054312 2026-03-25,00:56:14.000,84,11150860,7205,0,1774400173,13158.15585951,28487.531277660004,53261.66765904001 2026-03-25,00:56:15.000,84,11150843,7005,0,1774400174,13158.18954105999,31714.989546419994,53261.674646160005 2026-03-25,00:56:16.000,84,11150802,6685,0,1774400175,13158.22995891999,29870.68336974,53261.63971056 2026-03-25,00:56:18.000,84,11150837,7405,0,1774400177,13158.324267259995,34942.36322562001,53261.54887800001 2026-03-25,00:56:19.000,84,11150863,7405,0,1774400178,13158.39163035999,29409.501088620003,53261.576826480006 2026-03-25,00:56:20.000,84,11150861,7125,0,1774400179,13158.465729769996,29409.479941230005,53261.46503256 2026-03-25,00:56:21.000,84,11150857,7365,0,1774400180,13158.472466079991,26643.098216640006,53261.47201968 2026-03-25,00:56:22.000,84,11150846,6885,0,1774400181,13158.600455970001,28487.25636159,53261.46503256 2026-03-25,00:56:23.000,84,11150869,7165,0,1774400182,13158.667819069997,36786.274651019994,53261.5139424 2026-03-25,00:56:24.000,84,11150858,7405,0,1774400183,13158.762127410002,29870.35206063,53261.54189088 2026-03-25,00:56:25.000,84,11150854,6525,0,1774400184,13158.789072649997,26642.86559535,53261.49996816001 2026-03-25,00:56:26.000,84,11150831,7525,0,1774400185,13158.822754200002,29870.232225419997,53261.49996816001 2026-03-25,00:56:27.000,84,11150864,6845,0,1774400186,13158.849699439997,25259.60071719,53261.49298104 2026-03-25,00:56:29.000,84,11150838,6845,0,1774400188,13158.930535159998,30331.055000909997,53261.52092952 2026-03-25,00:56:30.000,84,11150897,7245,0,1774400189,13158.950744089998,27103.596732150007,53261.53490376 2026-03-25,00:56:31.000,84,11150878,7005,0,1774400190,13158.970953019998,31253.109401430003,53261.52092952 2026-03-25,00:56:32.000,84,11150877,7085,0,1774400191,13158.964216709988,27564.581637630006,53261.49996816001 2026-03-25,00:56:33.000,84,11150853,7085,0,1774400192,13158.937271469993,28025.587690500004,53261.52092952 2026-03-25,00:56:34.000,84,11150836,6845,0,1774400193,13158.923798850003,30791.962365960004,53261.49996816001 2026-03-25,00:56:35.000,84,11150813,7205,0,1774400194,13158.937271469993,30791.948267700005,53261.52092952 2026-03-25,00:56:36.000,84,11150915,7045,0,1774400195,13158.923798850003,33097.24639899,53261.54189088 2026-03-25,00:56:37.000,84,11150820,6925,0,1774400196,13158.910326229998,28947.712582320004,53261.53490376 2026-03-25,00:56:38.000,84,11150783,6805,0,1774400197,13158.903589920003,26642.407401899996,53261.53490376 2026-03-25,00:56:40.000,84,11150842,6925,0,1774400199,13158.923798850003,32636.24739525,53261.52791664001 2026-03-25,00:56:41.000,84,11150859,7325,0,1774400200,13158.923798850003,33097.37328333,53261.47900680001 2026-03-25,00:56:42.000,84,11150859,7125,0,1774400201,13158.930535159998,31253.179892729997,53261.47201968 2026-03-25,00:56:43.000,84,11150855,7205,0,1774400202,13158.930535159998,30792.16679073,53261.5139424 2026-03-25,00:56:44.000,84,11150888,7565,0,1774400203,13158.923798850003,30792.223183769995,53261.41612272 2026-03-25,00:56:45.000,84,11150851,7285,0,1774400204,13158.950744089998,29870.147635860005,53261.506955280005 2026-03-25,00:56:46.000,84,11150861,7285,0,1774400205,13159.011370879998,31253.29972794,53261.49996816001 2026-03-25,00:56:47.000,84,11150821,7165,0,1774400206,13159.031579809998,26181.591675539996,53261.45105832001 2026-03-25,00:56:48.000,84,11150827,7285,0,1774400207,13159.085470289989,33558.52736793,53261.46503256 2026-03-25,00:56:49.000,84,11150849,7445,0,1774400208,13159.173042319999,28486.76997162,53261.437084080004 2026-03-25,00:56:51.000,84,11150871,7205,0,1774400210,13159.24714172999,29408.683389540005,53261.40214848001 2026-03-25,00:56:52.000,84,11150820,6725,0,1774400211,13159.32797744999,30791.70154815,53261.458045440006 2026-03-25,00:56:53.000,84,11150821,7365,0,1774400212,13159.422285789995,34019.02588344,53261.409135600006 2026-03-25,00:56:54.000,84,11150828,7165,0,1774400213,13159.44923102999,31713.565622160007,53261.47201968 2026-03-25,00:56:55.000,84,11150852,7205,0,1774400214,13159.50985781999,34018.652279550006,53261.40214848001 2026-03-25,00:56:56.000,84,11150816,6845,0,1774400215,13159.57048460999,31252.136621490004,53261.35323864 2026-03-25,00:56:57.000,84,11150814,6925,0,1774400216,13159.664792949996,27102.419527439997,53261.36721288 2026-03-25,00:56:58.000,84,11150835,7365,0,1774400217,13159.718683430001,32173.873811159996,53261.41612272 2026-03-25,00:56:59.000,84,11150843,7365,0,1774400218,13159.792782839992,28485.303752580003,53261.409135600006 2026-03-25,00:57:00.000,84,11150817,7045,0,1774400219,13159.839937010001,25257.83843469,53261.39516136 2026-03-25,00:57:02.000,84,11150863,7085,0,1774400221,13160.001608450002,24335.55141288,53261.54189088 2026-03-25,00:57:03.000,84,11150887,7205,0,1774400222,13160.028553689997,31712.289729630007,53261.5139424 2026-03-25,00:57:04.000,84,11150884,7005,0,1774400223,13160.062235240002,28023.917046689996,53261.53490376 2026-03-25,00:57:05.000,84,11150847,7365,0,1774400224,13160.082444170002,34478.643257699994,53261.555865120004 2026-03-25,00:57:06.000,84,11150862,6725,0,1774400225,13160.095916789993,30790.305820409994,53261.576826480006 2026-03-25,00:57:07.000,84,11150908,7005,0,1774400226,13160.082444170002,32634.541505789995,53261.604774960004 2026-03-25,00:57:08.000,84,11150828,6725,0,1774400227,13160.068971549998,29407.273563540002,53261.625736320006 2026-03-25,00:57:09.000,84,11150875,7405,0,1774400228,13160.082444170002,34017.88392438,53261.61874920001 2026-03-25,00:57:10.000,84,11150792,6525,0,1774400229,13160.068971549998,31251.629084130007,53261.604774960004 2026-03-25,00:57:11.000,84,11150881,7245,0,1774400230,13160.042026310002,29407.492086569997,53261.66765904001 2026-03-25,00:57:13.000,84,11150864,6925,0,1774400232,13160.001608450002,28485.65620908,53261.772465840004 2026-03-25,00:57:14.000,84,11150822,6805,0,1774400233,13159.927509039997,30790.912045589997,53261.80740144 2026-03-25,00:57:15.000,84,11150856,6965,0,1774400234,13159.887091179997,31252.073179319996,53261.81438856001 2026-03-25,00:57:16.000,84,11150810,6885,0,1774400235,13159.826464389997,27563.69344725,53261.8283628 2026-03-25,00:57:17.000,84,11150849,7205,0,1774400236,13159.772573909991,26641.57560456,53261.87028552 2026-03-25,00:57:18.000,84,11150838,6725,0,1774400237,13159.738892360001,31252.228260179996,53261.82137568 2026-03-25,00:57:19.000,84,11150848,7125,0,1774400238,13159.732156049991,27563.83442985,53261.91919536 2026-03-25,00:57:20.000,84,11150817,7205,0,1774400239,13159.691738189991,29408.027820450006,53261.92618248 2026-03-25,00:57:21.000,84,11150804,6965,0,1774400240,13159.651320329991,33096.45689643,53261.90522112001 2026-03-25,00:57:22.000,84,11150833,7325,0,1774400241,13159.651320329991,31252.249407569994,53261.93316960001 2026-03-25,00:57:24.000,84,11150822,6685,0,1774400243,13159.59069353999,27102.616903079994,53261.94714384 2026-03-25,00:57:25.000,84,11150839,7484,0,1774400244,13159.51659413,30329.941238369996,53262.00304080001 2026-03-25,00:57:26.000,84,11150837,7484,0,1774400245,13159.4963852,27102.461822219993,53262.05195064001 2026-03-25,00:57:27.000,84,11150840,6565,0,1774400246,13159.50985781999,34018.20818436,53262.10086048001 2026-03-25,00:57:28.000,84,11150812,6925,0,1774400247,13159.53680306,28485.47998083,53261.98906656 2026-03-25,00:57:29.000,84,11150826,7045,0,1774400248,13159.523330439995,31251.69957543,53262.058937760004 2026-03-25,00:57:30.000,84,11150803,7365,0,1774400249,13159.4963852,34017.90507177,53262.06592488 2026-03-25,00:57:31.000,84,11150817,7005,0,1774400250,13159.462703649995,28946.260461540005,53262.079899120006 2026-03-25,00:57:32.000,84,11150839,7005,0,1774400251,13159.4963852,29868.28666554,53262.16374456 2026-03-25,00:57:33.000,84,11150830,6805,0,1774400252,13159.503121509995,32173.535452919998,53262.05195064001 2026-03-25,00:57:35.000,84,11150843,7445,0,1774400254,13159.482912579995,28946.084233290007,53262.17073168001 2026-03-25,00:57:36.000,84,11150841,7245,0,1774400255,13159.48964888999,34017.707696130004,53262.2126544 2026-03-25,00:57:37.000,84,11150812,6485,0,1774400256,13159.46943995999,32634.675439259998,53262.25457712 2026-03-25,00:57:38.000,84,11150836,6885,0,1774400257,13159.44923102999,30329.490094049994,53262.226628640004 2026-03-25,00:57:39.000,84,11150825,7445,0,1774400258,13159.41554948,27563.256401189996,53262.31047408 2026-03-25,00:57:40.000,84,11150853,7325,0,1774400259,13159.39534055,26641.328885010007,53262.36637104001 2026-03-25,00:57:41.000,84,11150800,6805,0,1774400260,13159.341450069995,29407.745855250003,53262.33143544 2026-03-25,00:57:42.000,84,11150805,7165,0,1774400261,13159.36839530999,27563.67229986,53262.3523968 2026-03-25,00:57:43.000,84,11150821,7165,0,1774400262,13159.321241139995,31713.403492170008,53262.38034528 2026-03-25,00:57:44.000,84,11150823,7484,0,1774400263,13159.321241139995,31713.607916940004,53262.47816496 2026-03-25,00:57:46.000,84,11150831,7205,0,1774400265,13159.240405419994,26642.315763210005,53262.40130664 2026-03-25,00:57:47.000,84,11150851,7165,0,1774400266,13159.233669109999,28025.686378319995,53262.513100560005 2026-03-25,00:57:48.000,84,11150816,6725,0,1774400267,13159.173042319999,29870.063046299998,53262.43624224001 2026-03-25,00:57:49.000,84,11150850,7045,0,1774400268,13159.152833389999,26181.725609009998,53262.55502328001 2026-03-25,00:57:50.000,84,11150844,6845,0,1774400269,13159.112415529999,30331.3581135,53262.4921392 2026-03-25,00:57:51.000,84,11150852,6885,0,1774400270,13159.071997669998,28026.229161330004,53262.54104904 2026-03-25,00:57:52.000,84,11150826,6765,0,1774400271,13159.011370879998,28487.348000280006,53262.631881600006 2026-03-25,00:57:53.000,84,11150864,6965,0,1774400272,13158.930535159998,26643.267395760005,53262.6668172 2026-03-25,00:57:54.000,84,11150820,7245,0,1774400273,13158.856435749993,31714.94725164,53262.61790736 2026-03-25,00:57:55.000,84,11150847,7285,0,1774400274,13158.809281579997,30331.81630695,53262.596946 2026-03-25,00:57:57.000,84,11150826,6805,0,1774400276,13158.681291690002,30792.921047640004,53262.64585584 2026-03-25,00:57:58.000,84,11150834,6605,0,1774400277,13158.654346449992,32176.101336239997,53262.69476568 2026-03-25,00:57:59.000,84,11150837,7405,0,1774400278,13158.566774419996,32637.121487369994,53262.68777856 2026-03-25,00:58:00.000,84,11150861,7365,0,1774400279,13158.499411320001,29870.732713649995,53262.61790736 2026-03-25,00:58:01.000,84,11150821,7325,0,1774400280,13158.425311909996,33098.134589370005,53262.58995888 2026-03-25,00:58:02.000,84,11150838,6845,0,1774400281,13158.35121249999,30331.67532435,53262.6668172 2026-03-25,00:58:03.000,84,11150802,6885,0,1774400282,13158.31079463999,30331.689422609998,53262.71572704 2026-03-25,00:58:04.000,84,11150846,7125,0,1774400283,13158.25690416,30792.603836790004,53262.596946 2026-03-25,00:58:05.000,84,11150798,6885,0,1774400284,13158.17606844,25720.90283352,53262.68777856 2026-03-25,00:58:06.000,84,11150856,6885,0,1774400285,13158.13565058,28487.2352142,53262.62489448001 2026-03-25,00:58:08.000,84,11150837,7325,0,1774400287,13157.96724282999,31714.587746010002,53262.57598464001 2026-03-25,00:58:09.000,84,11150844,7165,0,1774400288,13157.947033899989,28948.198972290003,53262.70175280001 2026-03-25,00:58:10.000,84,11150879,7325,0,1774400289,13157.872934489998,28948.142579249994,53262.6668172 2026-03-25,00:58:11.000,84,11150865,7165,0,1774400290,13157.819044009993,31253.426612280004,53262.65284296001 2026-03-25,00:58:12.000,84,11150810,6965,0,1774400291,13157.778626149993,28486.995543779994,53262.62489448001 2026-03-25,00:58:13.000,84,11150828,6765,0,1774400292,13157.758417219993,29870.161734120004,53262.60393312001 2026-03-25,00:58:14.000,84,11150867,7525,0,1774400293,13157.731471979998,28025.904901350004,53262.582971760006 2026-03-25,00:58:15.000,84,11150833,7365,0,1774400294,13157.711263049998,32636.465918279995,53262.57598464001 2026-03-25,00:58:16.000,84,11150877,7165,0,1774400295,13157.684317810003,28947.994547520007,53262.56899752 2026-03-25,00:58:17.000,84,11150813,7405,0,1774400296,13157.637163639993,25720.522180500004,53262.52008768 2026-03-25,00:58:19.000,84,11150859,7245,0,1774400298,13157.569800539997,30792.15269247,53262.50611344001 2026-03-25,00:58:20.000,84,11150835,7365,0,1774400299,13157.576536849992,28947.93110535,53262.47816496 2026-03-25,00:58:21.000,84,11150825,7325,0,1774400300,13157.556327919992,30331.118443080006,53262.42925512 2026-03-25,00:58:22.000,84,11150843,7365,0,1774400301,13157.522646370002,34019.63915775,53262.47117784 2026-03-25,00:58:23.000,84,11150832,6765,0,1774400302,13157.468755889997,28486.953249,53262.42925512 2026-03-25,00:58:24.000,84,11150848,7165,0,1774400303,13157.462019580002,33097.5777081,53262.45021648 2026-03-25,00:58:25.000,84,11150822,6885,0,1774400304,13157.455283269992,25259.58661893,53262.443229360004 2026-03-25,00:58:26.000,84,11150833,7645,0,1774400305,13157.448546959997,30792.30777333,53262.40130664 2026-03-25,00:58:27.000,84,11150809,7484,0,1774400306,13157.475492199992,28486.94619987,53262.415280880006 2026-03-25,00:58:28.000,84,11150862,6685,0,1774400307,13157.374447549992,27564.870651959995,53262.35938392 2026-03-25,00:58:30.000,84,11150826,6845,0,1774400309,13157.347502309996,27564.905897610006,53262.33842256001 2026-03-25,00:58:31.000,84,11150862,7005,0,1774400310,13157.293611829991,29409.240270809998,53262.36637104001 2026-03-25,00:58:32.000,84,11150848,7205,0,1774400311,13157.313820759991,22493.310631290005,53262.32444832 2026-03-25,00:58:33.000,84,11150844,6605,0,1774400312,13157.286875519996,34941.95437608,53262.2825256 2026-03-25,00:58:34.000,84,11150825,7565,0,1774400313,13157.253193969991,28487.058985950003,53262.28951272001 2026-03-25,00:58:35.000,84,11150858,6685,0,1774400314,13157.246457659996,30792.406461150007,53262.226628640004 2026-03-25,00:58:36.000,84,11150813,7165,0,1774400315,13157.19256717999,24337.511071019995,53262.25457712 2026-03-25,00:58:37.000,84,11150835,7045,0,1774400316,13157.19256717999,34941.82749174,53262.19169304 2026-03-25,00:58:38.000,84,11150855,7045,0,1774400317,13157.17235824999,33097.53541332,53262.18470592 2026-03-25,00:58:39.000,84,11150868,6605,0,1774400318,13157.15214931999,28486.882757700005,53262.16374456 2026-03-25,00:58:41.000,84,11150882,6845,0,1774400320,13157.17235824999,31253.215138379994,53262.13579608 2026-03-25,00:58:42.000,84,11150883,7325,0,1774400321,13157.17909456,33558.435729239995,53262.06592488 2026-03-25,00:58:43.000,84,11150803,7484,0,1774400322,13157.165621939996,26642.470844070005,53262.08688624 2026-03-25,00:58:44.000,84,11150806,7365,0,1774400323,13157.145413009996,32175.1285563,53262.13579608 2026-03-25,00:58:45.000,84,11150872,6885,0,1774400324,13157.17235824999,29869.86567066,53262.12182184001 2026-03-25,00:58:46.000,84,11150837,7325,0,1774400325,13157.17909456,31252.98251709,53262.10086048001 2026-03-25,00:58:47.000,84,11150828,6685,0,1774400326,13157.1386767,28025.594739630003,53262.02400216 2026-03-25,00:58:48.000,84,11150761,7205,0,1774400327,13157.165621939996,28486.593743370002,53261.98207944001 2026-03-25,00:58:49.000,84,11150810,6845,0,1774400328,13157.15214931999,29408.775028229997,53262.03098928001 2026-03-25,00:58:50.000,84,11150808,7125,0,1774400329,13157.15214931999,29869.87271979,53262.01701504 2026-03-25,00:58:52.000,84,11150832,6845,0,1774400331,13157.17909456,28486.75587336,53261.98207944001 2026-03-25,00:58:53.000,84,11150830,6805,0,1774400332,13157.15888563,33558.470974890006,53262.01701504 2026-03-25,00:58:54.000,84,11150822,6925,0,1774400333,13157.165621939996,28025.77801701,53261.9681052 2026-03-25,00:58:55.000,84,11150821,7325,0,1774400334,13157.165621939996,24798.397288680004,53261.891246880004 2026-03-25,00:58:56.000,84,11150814,7005,0,1774400335,13157.21951242,28025.827360919997,53261.90522112001 2026-03-25,00:58:57.000,84,11150847,7245,0,1774400336,13157.19256717999,28947.945203609997,53261.93316960001 2026-03-25,00:58:58.000,84,11150838,6885,0,1774400337,13157.286875519996,26181.633970320006,53261.91919536 2026-03-25,00:58:59.000,84,11150864,6925,0,1774400338,13157.313820759991,30331.231229159996,53261.842337040005 2026-03-25,00:59:00.000,84,11150857,7325,0,1774400339,13157.327293379996,32175.43871802,53261.84932416 2026-03-25,00:59:01.000,84,11150837,7285,0,1774400340,13157.320557070001,31714.326928199996,53261.912208240006 2026-03-25,00:59:03.000,84,11150875,7125,0,1774400342,13157.421601720001,27564.729669360007,53261.81438856001 2026-03-25,00:59:04.000,84,11150844,6885,0,1774400343,13157.455283269992,27103.631977800003,53261.83534992001 2026-03-25,00:59:05.000,84,11150821,7245,0,1774400344,13157.475492199992,28025.756869620003,53261.78644008001 2026-03-25,00:59:06.000,84,11150860,6805,0,1774400345,13157.502437440002,34019.52637167,53261.77945296 2026-03-25,00:59:07.000,84,11150812,6725,0,1774400346,13157.576536849992,28025.714574840007,53261.80041432 2026-03-25,00:59:08.000,84,11150817,7685,0,1774400347,13157.603482090002,32636.331984810007,53261.793427200006 2026-03-25,00:59:09.000,84,11150867,7285,0,1774400348,13157.637163639993,30792.082201170007,53261.75150448 2026-03-25,00:59:10.000,84,11150817,7245,0,1774400349,13157.677581499993,32175.220194990005,53261.68163328 2026-03-25,00:59:11.000,84,11150842,6765,0,1774400350,13157.738208289993,29408.810273879993,53261.73753024001 2026-03-25,00:59:12.000,84,11150887,7165,0,1774400351,13157.765153529988,24798.199913040007,53261.66765904001 2026-03-25,00:59:14.000,84,11150864,7005,0,1774400353,13157.879670799994,29408.767979099997,53261.73054312 2026-03-25,00:59:15.000,84,11150830,6565,0,1774400354,13157.926824969989,28947.712582320004,53261.71656888001 2026-03-25,00:59:16.000,84,11150803,7165,0,1774400355,13157.994188069999,31714.087257780004,53261.73054312 2026-03-25,00:59:17.000,84,11150852,6885,0,1774400356,13158.07502379,32175.142654559997,53261.73054312 2026-03-25,00:59:18.000,84,11150853,7285,0,1774400357,13158.142386889995,29408.789126489995,53261.6886204 2026-03-25,00:59:19.000,84,11150834,6765,0,1774400358,13158.182804749995,32175.191998470007,53261.71656888001 2026-03-25,00:59:20.000,84,11150825,7484,0,1774400359,13158.263640469995,28486.699480320007,53261.76547872001 2026-03-25,00:59:21.000,84,11150886,6805,0,1774400360,13158.33773988,27103.476896940003,53261.73054312 2026-03-25,00:59:22.000,84,11150827,7165,0,1774400361,13158.39836667,29869.87271979,53261.75150448 2026-03-25,00:59:23.000,84,11150838,6725,0,1774400362,13158.506147629996,25720.338903120006,53261.82137568 2026-03-25,00:59:25.000,84,11150846,7085,0,1774400364,13158.640873830002,23876.018628179998,53261.80740144 2026-03-25,00:59:26.000,84,11150833,7445,0,1774400365,13158.728445859997,28025.573592240005,53261.80740144 2026-03-25,00:59:27.000,84,11150830,7125,0,1774400366,13158.789072649997,34941.425691330005,53261.87028552 2026-03-25,00:59:28.000,84,11150846,7045,0,1774400367,13158.863172060002,29869.745835449998,53261.92618248 2026-03-25,00:59:29.000,84,11150861,7525,0,1774400368,13158.950744089998,29408.72568432,53261.891246880004 2026-03-25,00:59:30.000,84,11150832,7205,0,1774400369,13159.018107189993,32636.141658299995,53261.92618248 2026-03-25,00:59:31.000,84,11150848,6885,0,1774400370,13159.065261359989,31714.044963000008,53262.01701504 2026-03-25,00:59:32.000,84,11150846,7125,0,1774400371,13159.125888149989,28947.656189279995,53262.10086048001 2026-03-25,00:59:33.000,84,11150821,7405,0,1774400372,13159.179778629994,29408.73978258,53262.058937760004 2026-03-25,00:59:34.000,84,11150840,6725,0,1774400373,13159.220196489994,26181.288562949994,53262.05195064001 2026-03-25,00:59:36.000,84,11150833,7445,0,1774400375,13159.2942959,28947.76192623,53262.079899120006 2026-03-25,00:59:37.000,84,11150843,7205,0,1774400376,13159.30776851999,36324.803355569995,53262.10086048001 2026-03-25,00:59:38.000,84,11150860,6445,0,1774400377,13159.35492269,28486.76997162,53262.07291200001 2026-03-25,00:59:39.000,84,11150832,6765,0,1774400378,13159.402076859995,30331.005657,53262.07291200001 2026-03-25,00:59:40.000,84,11150883,7285,0,1774400379,13159.402076859995,27564.65212893,53262.107847600004 2026-03-25,00:59:41.000,84,11150866,6645,0,1774400380,13159.462703649995,28947.860614050005,53262.20566728 2026-03-25,00:59:42.000,84,11150827,7245,0,1774400381,13159.4963852,33558.46392576001,53262.14977032001 2026-03-25,00:59:43.000,84,11150858,6885,0,1774400382,13159.55701199,27103.709518229996,53262.226628640004 2026-03-25,00:59:44.000,84,11150835,6925,0,1774400383,13159.55701199,28948.015694910006,53262.19169304 2026-03-25,00:59:45.000,84,11150826,6685,0,1774400384,13159.59742985,29409.007649520005,53262.12182184001 2026-03-25,00:59:47.000,84,11150856,6805,0,1774400386,13159.61763878,28487.030789430006,53262.128808960006 2026-03-25,00:59:48.000,84,11150879,7365,0,1774400387,13159.63784771,34019.815386,53262.128808960006 2026-03-25,00:59:49.000,84,11150829,7405,0,1774400388,13159.644584019996,30792.46990332,53262.1427832 2026-03-25,00:59:50.000,84,11150801,7165,0,1774400389,13159.61090246999,30792.519247229997,53262.11483472 2026-03-25,00:59:51.000,84,11150866,6805,0,1774400390,13159.57048460999,24798.735646920002,53262.11483472 2026-03-25,00:59:52.000,84,11150858,6765,0,1774400391,13159.583957229996,27565.152617159998,53262.10086048001 2026-03-25,00:59:53.000,84,11150905,7205,0,1774400392,13159.57048460999,27565.209010200007,53262.1427832 2026-03-25,00:59:54.000,84,11150876,6885,0,1774400393,13159.59069353999,24337.743692310003,53262.177718800005 2026-03-25,00:59:55.000,84,11150881,7045,0,1774400394,13159.55701199,32636.966406509993,53262.13579608 2026-03-25,00:59:56.000,84,11150899,7525,0,1774400395,13159.55701199,32636.945259119995,53262.1427832 2026-03-25,00:59:58.000,84,11150859,7445,0,1774400397,13159.45596734,28026.405389580003,53262.15675744 2026-03-25,00:59:59.000,84,11150897,7405,0,1774400398,13159.402076859995,31714.94020251,53262.15675744 2026-03-25,01:00:00.000,84,11150814,7045,0,1774400399,13159.39534055,28026.41948784,53262.16374456 2026-03-25,01:00:01.000,84,11150884,7005,0,1774400400,13159.341450069995,30792.843507209996,53262.16374456 2026-03-25,01:00:02.000,84,11150878,7005,0,1774400401,13159.280823279994,27565.420484100003,53262.2126544 2026-03-25,01:00:03.000,84,11150826,6765,0,1774400402,13159.24714172999,29409.790102950006,53262.21964152001 2026-03-25,01:00:04.000,84,11150931,7325,0,1774400403,13159.18651493999,34020.47095509,53262.177718800005 2026-03-25,01:00:05.000,84,11150847,7325,0,1774400404,13159.152833389999,25721.396272619997,53262.177718800005 2026-03-25,01:00:06.000,84,11150874,6685,0,1774400405,13159.078733979994,29871.078121020008,53262.26855136001 2026-03-25,01:00:07.000,84,11150851,7005,0,1774400406,13159.011370879998,29410.18485423,53262.32444832 2026-03-25,01:00:09.000,84,11150837,7445,0,1774400408,13158.930535159998,30793.668255419994,53262.31746120001 2026-03-25,01:00:10.000,84,11150845,7285,0,1774400409,13158.842963130002,29410.67829333,53262.31047408 2026-03-25,01:00:11.000,84,11150882,6805,0,1774400410,13158.782336340002,25722.291512130003,53262.37335816 2026-03-25,01:00:12.000,84,11150897,7445,0,1774400411,13158.721709550002,27566.795064449994,53262.38733240001 2026-03-25,01:00:13.000,84,11150847,7285,0,1774400412,13158.674555379992,30333.395312070003,53262.45720360001 2026-03-25,01:00:14.000,84,11150655,7445,0,1774400413,13158.620664900001,20189.993305530006,53262.464190720006 2026-03-25,01:00:15.000,84,11150852,6565,0,1774400414,13158.600455970001,28489.561427099994,53262.47117784 2026-03-25,01:00:16.000,84,11150894,6845,0,1774400415,13158.566774419996,29872.946140469998,53262.513100560005 2026-03-25,01:00:17.000,84,11150870,6845,0,1774400416,13158.533092869991,30334.262355059996,53262.52008768 2026-03-25,01:00:18.000,84,11150881,7325,0,1774400417,13158.533092869991,28028.99242029,53262.58995888 2026-03-25,01:00:20.000,84,11150831,7484,0,1774400419,13158.512883939991,31256.82429294,53262.56899752 2026-03-25,01:00:21.000,84,11150884,6765,0,1774400420,13158.512883939991,28490.527157909994,53262.54803616 2026-03-25,01:00:22.000,84,11150799,7005,0,1774400421,13158.506147629996,34945.711562369994,53262.596946 2026-03-25,01:00:23.000,84,11150799,7285,0,1774400422,13158.485938699996,31718.274441,53262.62489448001 2026-03-25,01:00:24.000,84,11150883,7285,0,1774400423,13158.539829180001,33101.57456481,53262.6668172 2026-03-25,01:00:25.000,84,11150877,7325,0,1774400424,13158.553301799991,27107.53014669,53262.63886872 2026-03-25,01:00:26.000,84,11150896,7045,0,1774400425,13158.566774419996,33101.673252630004,53262.57598464001 2026-03-25,01:00:27.000,84,11150904,6805,0,1774400426,13158.607192279997,29874.074001269997,53262.596946 2026-03-25,01:00:28.000,84,11150874,6885,0,1774400427,13158.647610139997,32179.541311680005,53262.610920240004 2026-03-25,01:00:29.000,84,11150866,6885,0,1774400428,13158.607192279997,29874.151541700005,53262.57598464001 2026-03-25,01:00:31.000,84,11150856,6725,0,1774400430,13158.654346449992,31718.492964029996,53262.596946 2026-03-25,01:00:32.000,84,11150868,7205,0,1774400431,13158.566774419996,32640.631954109995,53262.63886872 2026-03-25,01:00:33.000,84,11150888,6685,0,1774400432,13158.566774419996,33101.75079306,53262.631881600006 2026-03-25,01:00:34.000,84,11150821,7045,0,1774400433,13158.519620250001,31257.416419860005,53262.6668172 2026-03-25,01:00:35.000,84,11150829,7045,0,1774400434,13158.512883939991,26185.433451389996,53262.6668172 2026-03-25,01:00:36.000,84,11150876,6925,0,1774400435,13158.39836667,29874.05990301,53262.65983008 2026-03-25,01:00:37.000,84,11150808,7005,0,1774400436,13158.33100356999,29874.066952139998,53262.63886872 2026-03-25,01:00:38.000,84,11150862,6485,0,1774400437,13158.22995891999,30796.212991349996,53262.70175280001 2026-03-25,01:00:39.000,84,11150813,7285,0,1774400438,13158.10870533999,27568.606690860004,53262.7366884 2026-03-25,01:00:40.000,84,11150839,7165,0,1774400439,13157.994188069999,31257.233142480007,53262.70175280001 2026-03-25,01:00:42.000,84,11150878,6645,0,1774400441,13157.751680909998,28490.738631810003,53262.596946 2026-03-25,01:00:43.000,84,11150792,6805,0,1774400442,13157.637163639993,27107.473753650003,53262.62489448001 2026-03-25,01:00:44.000,84,11150854,7325,0,1774400443,13157.509173749997,34023.741751409994,53262.61790736 2026-03-25,01:00:45.000,84,11150892,6725,0,1774400444,13157.381183860001,29412.870572760003,53262.610920240004 2026-03-25,01:00:46.000,84,11150836,6765,0,1774400445,13157.253193969991,27568.557346949994,53262.62489448001 2026-03-25,01:00:47.000,84,11150858,6645,0,1774400446,13157.13194038999,29412.849425370005,53262.60393312001 2026-03-25,01:00:48.000,84,11150824,6525,0,1774400447,13157.03763205,35406.900892620004,53262.68777856 2026-03-25,01:00:49.000,84,11150869,7325,0,1774400448,13156.97700526,27107.49490104,53262.67380432001 2026-03-25,01:00:50.000,84,11150895,7245,0,1774400449,13156.86922429999,31257.16265118,53262.596946 2026-03-25,01:00:51.000,84,11150858,6605,0,1774400450,13156.80859750999,32640.392283690002,53262.58995888 2026-03-25,01:00:53.000,84,11150875,7205,0,1774400452,13156.667134999989,31718.175753179996,53262.4921392 2026-03-25,01:00:54.000,84,11150831,7325,0,1774400453,13156.660398689994,29412.687295380005,53262.562010400005 2026-03-25,01:00:55.000,84,11150876,6765,0,1774400454,13156.586299279988,30795.98741919,53262.53406192001 2026-03-25,01:00:56.000,84,11150895,7445,0,1774400455,13156.619980829993,28490.59764921,53262.513100560005 2026-03-25,01:00:57.000,84,11150866,6845,0,1774400456,13156.619980829993,27107.311623660004,53262.4921392 2026-03-25,01:00:58.000,84,11150872,6925,0,1774400457,13156.599771899993,29873.784986939994,53262.4921392 2026-03-25,01:00:59.000,84,11150890,7045,0,1774400458,13156.545881419988,28490.59764921,53262.48515208001 2026-03-25,01:01:00.000,84,11150904,6685,0,1774400459,13156.599771899993,28951.702389900005,53262.47117784 2026-03-25,01:01:01.000,84,11150915,7085,0,1774400460,13156.599771899993,28490.59764921,53262.43624224001 2026-03-25,01:01:02.000,84,11150879,7325,0,1774400461,13156.599771899993,32179.315739519996,53262.415280880006 2026-03-25,01:01:04.000,84,11150862,6805,0,1774400463,13156.633453449998,27107.417360609994,53262.42925512 2026-03-25,01:01:05.000,84,11150908,6885,0,1774400464,13156.626717139989,32179.393279950003,53262.394319520005 2026-03-25,01:01:06.000,84,11150888,6725,0,1774400465,13156.633453449998,32640.42048021,53262.40829376001 2026-03-25,01:01:07.000,84,11150881,7125,0,1774400466,13156.626717139989,29412.89876928,53262.38733240001 2026-03-25,01:01:08.000,84,11150823,7165,0,1774400467,13156.599771899993,26646.474749910005,53262.2825256 2026-03-25,01:01:09.000,84,11150841,7445,0,1774400468,13156.572826659998,30796.18479483,53262.296499840006 2026-03-25,01:01:10.000,84,11150845,7325,0,1774400469,13156.498727249993,28951.857470760006,53262.275538480004 2026-03-25,01:01:11.000,84,11150850,6685,0,1774400470,13156.431364149998,33562.68635463,53262.32444832 2026-03-25,01:01:12.000,84,11150847,7165,0,1774400471,13156.390946289997,31718.471816639998,53262.38733240001 2026-03-25,01:01:13.000,84,11150877,7165,0,1774400472,13156.323583190002,24802.28135931,53262.33842256001 2026-03-25,01:01:15.000,84,11150874,6525,0,1774400474,13156.067603409996,29413.20188187,53262.2126544 2026-03-25,01:01:16.000,84,11150844,6885,0,1774400475,13155.97329506999,31257.64199202,53262.226628640004 2026-03-25,01:01:17.000,84,11150892,6885,0,1774400476,13155.83183255999,31257.740679840004,53262.17073168001 2026-03-25,01:01:18.000,84,11150861,7445,0,1774400477,13155.71731529,36790.84248726,53262.21964152001 2026-03-25,01:01:19.000,84,11150876,6965,0,1774400478,13155.555643849999,28030.345853249994,53262.19169304 2026-03-25,01:01:20.000,84,11150853,7165,0,1774400479,13155.414181339998,30796.98134652,53262.24060288001 2026-03-25,01:01:21.000,84,11150823,7245,0,1774400480,13155.319872999993,28030.536179760005,53262.12182184001 2026-03-25,01:01:22.000,84,11150838,6845,0,1774400481,13155.198619419993,32180.37310902,53262.079899120006 2026-03-25,01:01:23.000,84,11150806,6805,0,1774400482,13155.084102150002,29413.892696609997,53262.07291200001 2026-03-25,01:01:24.000,84,11150853,7484,0,1774400483,13155.023475360002,26186.385083939997,53262.058937760004 2026-03-25,01:01:26.000,84,11150809,7205,0,1774400485,13154.814649749991,29413.963187910005,53261.961118080006 2026-03-25,01:01:27.000,84,11150898,6765,0,1774400486,13154.75402295999,27108.531123149995,53261.97509232 2026-03-25,01:01:28.000,84,11150829,7484,0,1774400487,13154.646241999995,27569.586519930002,53261.98207944001 2026-03-25,01:01:29.000,84,11150885,7445,0,1774400488,13154.65971462,30336.052834079994,53261.95413096001 2026-03-25,01:01:30.000,84,11150838,6365,0,1774400489,13154.646241999995,30335.96824452,53261.88425976001 2026-03-25,01:01:31.000,84,11150908,6965,0,1774400490,13154.53846104,28030.465688459997,53261.83534992001 2026-03-25,01:01:32.000,84,11150843,7605,0,1774400491,13154.51151579999,32641.259326679996,53261.82137568 2026-03-25,01:01:33.000,84,11150822,6205,0,1774400492,13154.45762532,27108.16456839,53261.772465840004 2026-03-25,01:01:34.000,84,11150834,7045,0,1774400493,13154.39699853,29413.512043590003,53261.7584916 2026-03-25,01:01:35.000,84,11150820,7085,0,1774400494,13154.322899119994,25263.72445824,53261.75150448 2026-03-25,01:01:37.000,84,11150851,7405,0,1774400496,13154.194909229998,30796.537251329995,53261.70259464 2026-03-25,01:01:38.000,84,11150860,7085,0,1774400497,13154.161227679993,27107.720473199995,53261.69560752001 2026-03-25,01:01:39.000,84,11150860,7045,0,1774400498,13154.073655649998,28490.907810930003,53261.674646160005 2026-03-25,01:01:40.000,84,11150857,7165,0,1774400499,13154.060183029993,30335.136447180004,53261.66765904001 2026-03-25,01:01:41.000,84,11150840,7045,0,1774400500,13153.992819929997,30334.974317190005,53261.61176208 2026-03-25,01:01:42.000,84,11150844,7045,0,1774400501,13153.979347309993,33562.38324204,53261.56285224 2026-03-25,01:01:43.000,84,11150834,7165,0,1774400502,13153.918720519992,32640.124416749997,53261.61874920001 2026-03-25,01:01:44.000,84,11150840,7205,0,1774400503,13153.918720519992,25723.75773117,53261.53490376 2026-03-25,01:01:45.000,84,11150838,7245,0,1774400504,13153.898511589992,28490.104210110003,53261.52092952 2026-03-25,01:01:46.000,84,11150905,7484,0,1774400505,13153.871566349997,28490.104210110003,53261.555865120004 2026-03-25,01:01:48.000,84,11150830,6124,0,1774400507,13153.851357419997,29873.08007394,53261.40214848001 2026-03-25,01:01:49.000,84,11150837,7365,0,1774400508,13153.864830040002,28489.80814665,53261.458045440006 2026-03-25,01:01:50.000,84,11150847,7245,0,1774400509,13153.851357419997,35405.82942486,53261.48599392 2026-03-25,01:01:51.000,84,11150832,6925,0,1774400510,13153.878302659992,33100.41850749,53261.41612272 2026-03-25,01:01:52.000,84,11150854,6925,0,1774400511,13153.810939559997,31256.091183419994,53261.40214848001 2026-03-25,01:01:53.000,84,11150835,6725,0,1774400512,13153.804203250002,25723.151505989998,53261.39516136 2026-03-25,01:01:54.000,84,11150834,7125,0,1774400513,13153.824412180002,31256.091183419994,53261.388174240004 2026-03-25,01:01:55.000,84,11150816,6965,0,1774400514,13153.790730629997,28950.722560830007,53261.31830304 2026-03-25,01:01:56.000,84,11150859,7765,0,1774400515,13153.797466939992,29411.834350649995,53261.35323864 2026-03-25,01:01:57.000,84,11150844,7005,0,1774400516,13153.709894909996,28028.738651609994,53261.36721288 2026-03-25,01:01:59.000,84,11150830,7005,0,1774400518,13153.676213359991,30334.23415854,53261.27638032 2026-03-25,01:02:00.000,84,11150849,7445,0,1774400519,13153.656004429991,28489.927981860004,53261.290354560006 2026-03-25,01:02:01.000,84,11150818,6845,0,1774400520,13153.642531810001,28951.018624289994,53261.31830304 2026-03-25,01:02:02.000,84,11150793,7125,0,1774400521,13153.629059189996,30795.402341399997,53261.29734168 2026-03-25,01:02:03.000,84,11150828,6885,0,1774400522,13153.635795499991,30334.339895490004,53261.27638032 2026-03-25,01:02:04.000,84,11150810,6885,0,1774400523,13153.656004429991,33100.87670094,53261.31830304 2026-03-25,01:02:05.000,84,11150864,6925,0,1774400524,13153.629059189996,28490.13945576,53261.36022576001 2026-03-25,01:02:06.000,84,11150843,7445,0,1774400525,13153.662740740001,28490.181750539996,53261.34625152 2026-03-25,01:02:07.000,84,11150837,7445,0,1774400526,13153.696422289991,23418.353862930002,53261.36022576001 2026-03-25,01:02:08.000,84,11150829,7325,0,1774400527,13153.770521699997,28951.27239297,53261.388174240004 2026-03-25,01:02:10.000,84,11150847,7245,0,1774400529,13153.837884799992,30795.51512748,53261.34625152 2026-03-25,01:02:11.000,84,11150861,7405,0,1774400530,13153.885038970002,24340.48580388,53261.388174240004 2026-03-25,01:02:12.000,84,11150834,6885,0,1774400531,13153.938929449992,25723.736583780003,53261.409135600006 2026-03-25,01:02:13.000,84,11150827,7445,0,1774400532,13154.019765169993,34484.247316049994,53261.437084080004 2026-03-25,01:02:14.000,84,11150861,7285,0,1774400533,13154.120809819993,29873.432530439997,53261.4440712 2026-03-25,01:02:15.000,84,11150848,6725,0,1774400534,13154.147755059988,28490.209947059993,53261.409135600006 2026-03-25,01:02:16.000,84,11150818,6845,0,1774400535,13154.235327089998,29412.40533018,53261.47201968 2026-03-25,01:02:17.000,84,11150863,7325,0,1774400536,13154.269008639989,28951.335835139995,53261.46503256 2026-03-25,01:02:18.000,84,11150835,7285,0,1774400537,13154.336371739999,34023.304705350005,53261.45105832001 2026-03-25,01:02:19.000,84,11150803,7365,0,1774400538,13154.403734839994,31256.859538589997,53261.604774960004 2026-03-25,01:02:21.000,84,11150829,7285,0,1774400540,13154.524988419995,32179.195904310007,53261.555865120004 2026-03-25,01:02:22.000,84,11150786,6885,0,1774400541,13154.57214258999,29873.8695765,53261.59778784001 2026-03-25,01:02:23.000,84,11150844,6925,0,1774400542,13154.646241999995,27568.571445210007,53261.63971056 2026-03-25,01:02:24.000,84,11150901,7445,0,1774400543,13154.686659859995,28490.851417890008,53261.70958176 2026-03-25,01:02:25.000,84,11150802,6805,0,1774400544,13154.706868789995,34023.889783139995,53261.723556000004 2026-03-25,01:02:26.000,84,11150868,6965,0,1774400545,13154.774231889991,27107.83325928,53261.76547872001 2026-03-25,01:02:27.000,84,11150826,6885,0,1774400546,13154.834858679991,30796.671184799998,53261.80041432 2026-03-25,01:02:28.000,84,11150844,6885,0,1774400547,13154.848331299996,30796.776921750003,53261.84932416 2026-03-25,01:02:29.000,84,11150861,7565,0,1774400548,13154.935903329992,28491.40829916,53261.77945296 2026-03-25,01:02:30.000,84,11150855,7405,0,1774400549,13154.949375949996,28491.528134370004,53261.86329840001 2026-03-25,01:02:32.000,84,11150828,6725,0,1774400551,13155.144728940002,32180.415403799998,53261.98906656 2026-03-25,01:02:33.000,84,11150901,7405,0,1774400552,13155.232300969998,28952.809103310006,53262.02400216 2026-03-25,01:02:34.000,84,11150888,7165,0,1774400553,13155.353554549998,31719.360007020005,53262.02400216 2026-03-25,01:02:35.000,84,11150844,6885,0,1774400554,13155.474808129999,28952.89369287,53262.09387336 2026-03-25,01:02:36.000,84,11150874,6845,0,1774400555,13155.63647957,32180.485895100006,53262.13579608 2026-03-25,01:02:37.000,84,11150833,7245,0,1774400556,13155.703842669995,35408.0710482,53262.128808960006 2026-03-25,01:02:38.000,84,11150871,7005,0,1774400557,13155.825096249995,27108.48882837,53262.2126544 2026-03-25,01:02:39.000,84,11150898,7165,0,1774400558,13155.95308613999,28952.816152440006,53262.24060288001 2026-03-25,01:02:40.000,84,11150911,7245,0,1774400559,13156.074339719991,29874.976289910002,53262.28951272001 2026-03-25,01:02:41.000,84,11150827,7245,0,1774400560,13156.175384369992,32180.288519459995,53262.296499840006 2026-03-25,01:02:43.000,84,11150872,6765,0,1774400562,13156.350528429997,30335.883654959995,53262.345409680005 2026-03-25,01:02:44.000,84,11150854,6965,0,1774400563,13156.444836770002,23419.65090285,53262.40130664 2026-03-25,01:02:45.000,84,11150841,7365,0,1774400564,13156.505463559988,28030.458639329998,53262.40829376001 2026-03-25,01:02:46.000,84,11150882,6805,0,1774400565,13156.599771899993,28491.535183500004,53262.443229360004 2026-03-25,01:02:47.000,84,11150877,7245,0,1774400566,13156.646926069989,28030.43044281,53262.57598464001 2026-03-25,01:02:48.000,84,11150918,6885,0,1774400567,13156.667134999989,28030.41634455,53262.64585584 2026-03-25,01:02:49.000,84,11150893,7165,0,1774400568,13156.687343929989,31258.043792430006,53262.57598464001 2026-03-25,01:02:50.000,84,11150805,7285,0,1774400569,13156.741234409994,30335.890704089994,53262.610920240004 2026-03-25,01:02:51.000,84,11150846,6725,0,1774400570,13156.774915959999,31258.12133286,53262.631881600006 2026-03-25,01:02:52.000,84,11150863,7285,0,1774400571,13156.74797071999,29413.829254440003,53262.65284296001 2026-03-25,01:02:54.000,84,11150833,7165,0,1774400573,13156.714289169999,26647.454578980003,53262.750662640006 2026-03-25,01:02:55.000,84,11150911,7445,0,1774400574,13156.687343929989,28030.76175192,53262.750662640006 2026-03-25,01:02:56.000,84,11150881,7165,0,1774400575,13156.660398689994,28491.90173826,53262.848482320005 2026-03-25,01:02:57.000,84,11150806,6685,0,1774400576,13156.579562969993,31258.501985879993,53262.83450808 2026-03-25,01:02:58.000,84,11150894,6925,0,1774400577,13156.572826659998,33102.91389951001,53262.86245656 2026-03-25,01:02:59.000,84,11150884,7205,0,1774400578,13156.586299279988,33564.11027889,53262.946302000004 2026-03-25,01:03:00.000,84,11150904,6885,0,1774400579,13156.532408799998,31258.74870543,53262.93931488001 2026-03-25,01:03:01.000,84,11150876,6805,0,1774400580,13156.525672489988,30797.76379995,53262.95328912 2026-03-25,01:03:02.000,84,11150854,6885,0,1774400581,13156.532408799998,26648.011460249996,53263.02316032 2026-03-25,01:03:03.000,84,11150863,7484,0,1774400582,13156.471782009998,28031.297485799994,53263.00219896 2026-03-25,01:03:05.000,84,11150850,6965,0,1774400584,13156.377473669992,33564.441588,53263.03713456001 2026-03-25,01:03:06.000,84,11150813,7365,0,1774400585,13156.310110569997,33564.505030169996,53263.065083040005 2026-03-25,01:03:07.000,84,11150862,7045,0,1774400586,13156.256220089992,28492.472717790006,53263.04412168 2026-03-25,01:03:08.000,84,11150791,7285,0,1774400587,13156.215802229992,29875.723497690007,53263.10001864 2026-03-25,01:03:09.000,84,11150847,7405,0,1774400588,13156.128230199996,26648.096049810003,53263.16988984 2026-03-25,01:03:10.000,84,11150875,7405,0,1774400589,13156.033921859991,26648.12424633,53263.134954240006 2026-03-25,01:03:11.000,84,11150876,6845,0,1774400590,13156.006976619996,29875.772841600003,53263.12796712001 2026-03-25,01:03:12.000,84,11150843,7325,0,1774400591,13155.93287720999,32181.289495920006,53263.086044400006 2026-03-25,01:03:13.000,84,11150845,7165,0,1774400592,13155.83183255999,29414.780886990004,53263.16290272 2026-03-25,01:03:14.000,84,11150870,6885,0,1774400593,13155.683633739995,28953.68319543,53263.183864080005 2026-03-25,01:03:16.000,84,11150812,6885,0,1774400595,13155.434390269998,31720.290492180007,53263.134954240006 2026-03-25,01:03:17.000,84,11150844,6765,0,1774400596,13155.313136689998,29414.858427419997,53263.16290272 2026-03-25,01:03:18.000,84,11150814,6925,0,1774400597,13155.198619419993,27109.44751005,53263.113992880004 2026-03-25,01:03:19.000,84,11150833,7005,0,1774400598,13155.097574769992,31720.403278259997,53263.16290272 2026-03-25,01:03:20.000,84,11150821,7125,0,1774400599,13154.969584879997,32642.683250939997,53263.19783832 2026-03-25,01:03:21.000,84,11150814,6685,0,1774400600,13154.882012850001,32642.704398329995,53263.17687696001 2026-03-25,01:03:22.000,84,11150887,7245,0,1774400601,13154.82138606,31720.53721173,53263.21879968 2026-03-25,01:03:23.000,84,11150818,6645,0,1774400602,13154.747286649996,27570.756675509998,53263.2607224 2026-03-25,01:03:24.000,84,11150684,7005,0,1774400603,13154.61929676,29876.252182440003,53263.19783832 2026-03-25,01:03:25.000,84,11150852,6725,0,1774400604,13154.524988419995,31259.54525712,53263.14194136 2026-03-25,01:03:27.000,84,11150844,6885,0,1774400606,13154.403734839994,25726.697218379995,53263.14892848 2026-03-25,01:03:28.000,84,11150832,6805,0,1774400607,13154.309426499989,25726.781807940002,53263.16290272 2026-03-25,01:03:29.000,84,11150872,6805,0,1774400608,13154.194909229998,25726.859348369995,53263.16988984 2026-03-25,01:03:30.000,84,11150900,6885,0,1774400609,13154.147755059988,32182.389160200008,53263.10700576001 2026-03-25,01:03:31.000,84,11150861,7365,0,1774400610,13154.039974099993,34488.03269886,53263.14194136 2026-03-25,01:03:32.000,84,11150855,7245,0,1774400611,13153.938929449992,35871.44560875,53263.113992880004 2026-03-25,01:03:33.000,84,11150829,7005,0,1774400612,13153.810939559997,27110.737500839998,53263.14194136 2026-03-25,01:03:34.000,84,11150850,7205,0,1774400613,13153.716631219992,31260.84229704,53263.134954240006 2026-03-25,01:03:35.000,84,11150851,7484,0,1774400614,13153.649268119996,31722.13031511,53263.07207016 2026-03-25,01:03:36.000,84,11150834,6725,0,1774400615,13153.51454191999,24344.687085359998,53263.10001864 2026-03-25,01:03:38.000,84,11150848,6805,0,1774400617,13153.325925239995,29417.015461200004,53263.12098 2026-03-25,01:03:39.000,84,11150864,7045,0,1774400618,13153.285507379995,32183.707347510004,53263.14892848 2026-03-25,01:03:40.000,84,11150883,7405,0,1774400619,13153.164253799994,33567.077962619995,53263.065083040005 2026-03-25,01:03:41.000,84,11150867,7325,0,1774400620,13153.103627009994,21578.354704679994,53263.02316032 2026-03-25,01:03:42.000,84,11150888,6765,0,1774400621,13153.016054979998,32183.798986199996,53263.00918608001 2026-03-25,01:03:43.000,84,11150855,7325,0,1774400622,13152.928482949988,31722.651950729996,53263.065083040005 2026-03-25,01:03:44.000,84,11150820,6725,0,1774400623,13152.800493059993,24344.97609969,53263.016173200005 2026-03-25,01:03:45.000,84,11150867,7165,0,1774400624,13152.659030549992,30339.34477779,53263.07905728001 2026-03-25,01:03:46.000,84,11150844,7005,0,1774400625,13152.605140070002,29878.254135359995,53263.07207016 2026-03-25,01:03:47.000,84,11150847,7165,0,1774400626,13152.483886490001,22500.56418606,53262.967263360006 2026-03-25,01:03:49.000,84,11150833,7365,0,1774400628,13152.18075254,28955.981211809994,53263.04412168 2026-03-25,01:03:50.000,84,11150864,6605,0,1774400629,13152.005608479994,27111.5270034,53262.97425048 2026-03-25,01:03:51.000,84,11150839,7245,0,1774400630,13151.837200729999,33567.00747132,53262.92534064 2026-03-25,01:03:52.000,84,11150895,7245,0,1774400631,13151.628375120003,34489.17465792,53262.918353520006 2026-03-25,01:03:53.000,84,11150899,7285,0,1774400632,13151.459967369992,30339.323630400002,53262.93232776 2026-03-25,01:03:54.000,84,11150856,7405,0,1774400633,13151.284823310001,29878.162496670004,53262.946302000004 2026-03-25,01:03:55.000,84,11150896,7045,0,1774400634,13151.10294294,33567.01452045,53262.8764308 2026-03-25,01:03:56.000,84,11150832,6845,0,1774400635,13150.91432625999,28033.828123469997,53262.86245656 2026-03-25,01:03:57.000,84,11150908,6885,0,1774400636,13150.725709579994,22961.647779360006,53262.78559824 2026-03-25,01:03:58.000,84,11150893,7405,0,1774400637,13150.564038139993,24344.99019795,53262.72271416001 2026-03-25,01:04:00.000,84,11150863,7285,0,1774400639,13150.207013710002,25728.353763930005,53262.69476568 2026-03-25,01:04:01.000,84,11150895,7165,0,1774400640,13150.092496439996,33105.994369320004,53262.68777856 2026-03-25,01:04:02.000,84,11150863,7245,0,1774400641,13150.011660719996,28956.030555720004,53262.60393312001 2026-03-25,01:04:03.000,84,11150781,7325,0,1774400642,13149.88367083,31261.490816999998,53262.62489448001 2026-03-25,01:04:04.000,84,11150812,6645,0,1774400643,13149.73547200999,26650.337673150003,53262.53406192001 2026-03-25,01:04:05.000,84,11150882,6685,0,1774400644,13149.64116367,24805.763629530004,53262.45021648 2026-03-25,01:04:06.000,84,11150898,6925,0,1774400645,13149.61421842999,29877.767745389996,53262.415280880006 2026-03-25,01:04:07.000,84,11150869,7285,0,1774400646,13149.49296484999,29416.522022100005,53262.33143544 2026-03-25,01:04:08.000,84,11150817,7245,0,1774400647,13149.425601749994,24344.257088430008,53262.33143544 2026-03-25,01:04:09.000,84,11150893,7285,0,1774400648,13149.324557099993,30338.449538279994,53262.247590000006 2026-03-25,01:04:11.000,84,11150852,7005,0,1774400650,13149.135940419997,28493.748610320006,53262.128808960006 2026-03-25,01:04:12.000,84,11150820,6965,0,1774400651,13149.108995180002,29876.957095439997,53261.98906656 2026-03-25,01:04:13.000,84,11150848,6885,0,1774400652,13149.041632079992,29415.746617800003,53261.97509232 2026-03-25,01:04:14.000,84,11150860,6925,0,1774400653,13149.001214219992,31260.04574535,53261.93316960001 2026-03-25,01:04:15.000,84,11150850,6845,0,1774400654,13148.960796359992,33565.477810109995,53261.8283628 2026-03-25,01:04:16.000,84,11150890,6765,0,1774400655,13148.920378499992,32182.13539152,53261.8283628 2026-03-25,01:04:17.000,84,11150864,7125,0,1774400656,13148.933851119997,29415.485799989998,53261.76547872001 2026-03-25,01:04:18.000,84,11150801,7245,0,1774400657,13148.866488020001,30337.58954442,53261.63971056 2026-03-25,01:04:19.000,84,11150828,6925,0,1774400658,13148.832806469996,24804.473638740004,53261.604774960004 2026-03-25,01:04:20.000,84,11150892,6965,0,1774400659,13148.826070160001,30337.554298770003,53261.555865120004 2026-03-25,01:04:22.000,84,11150826,6965,0,1774400661,13148.893433259997,29415.30957174,53261.35323864 2026-03-25,01:04:23.000,84,11150802,6845,0,1774400662,13148.819333849991,30337.512003990007,53261.36721288 2026-03-25,01:04:24.000,84,11150824,6885,0,1774400663,13148.812597539996,34026.21599604,53261.269393200004 2026-03-25,01:04:25.000,84,11150860,6765,0,1774400664,13148.772179679996,31720.727538239997,53261.20650912 2026-03-25,01:04:26.000,84,11150830,7045,0,1774400665,13148.758707059991,26648.730471510004,53261.17856064 2026-03-25,01:04:27.000,84,11150813,7285,0,1774400666,13148.68460765,32642.937019620003,53261.171573520005 2026-03-25,01:04:28.000,84,11150823,7325,0,1774400667,13148.66439872,28954.197781919996,53261.10868944 2026-03-25,01:04:29.000,84,11150858,7085,0,1774400668,13148.59703561999,28493.142385140003,53261.15061216 2026-03-25,01:04:30.000,84,11150859,7365,0,1774400669,13148.570090379995,33104.10520248,53261.101702320004 2026-03-25,01:04:31.000,84,11150836,6885,0,1774400670,13148.52293621,30798.595597289997,53261.0597796 2026-03-25,01:04:33.000,84,11150798,7045,0,1774400672,13148.39494631999,29876.28742809,53261.04580536001 2026-03-25,01:04:34.000,84,11150810,7285,0,1774400673,13148.347792149994,29876.308575479998,53260.97593416001 2026-03-25,01:04:35.000,84,11150878,6805,0,1774400674,13148.33431952999,29876.357919389993,53260.92702432001 2026-03-25,01:04:36.000,84,11150862,6845,0,1774400675,13148.233274879989,28031.938956629994,53260.954972800006 2026-03-25,01:04:37.000,84,11150869,7525,0,1774400676,13148.219802259999,28493.0155008,53260.9200372 2026-03-25,01:04:38.000,84,11150831,7165,0,1774400677,13148.206329639994,27570.869461590002,53260.92702432001 2026-03-25,01:04:39.000,84,11150844,6725,0,1774400678,13148.260220119999,33103.97126901,53260.885101600004 2026-03-25,01:04:40.000,84,11150828,7005,0,1774400679,13148.233274879989,31720.67819433,53260.89907584001 2026-03-25,01:04:41.000,84,11150878,6725,0,1774400680,13148.29390166999,31259.54525712,53260.885101600004 2026-03-25,01:04:42.000,84,11150691,7245,0,1774400681,13148.27369273999,29415.168589139997,53260.86414024 2026-03-25,01:04:44.000,84,11150839,7285,0,1774400683,13148.489254659995,27109.658983949994,53260.82221752 2026-03-25,01:04:45.000,84,11150878,6725,0,1774400684,13148.59703561999,31720.565408249997,53260.850166 2026-03-25,01:04:46.000,84,11150853,7325,0,1774400685,13148.69808026999,29876.195789399993,53260.79426904 2026-03-25,01:04:47.000,84,11150866,6284,0,1774400686,13148.839542779991,30337.222989660004,53260.80125616 2026-03-25,01:04:48.000,84,11150858,6845,0,1774400687,13149.021423149992,33103.71750033001,53260.8152304 2026-03-25,01:04:49.000,84,11150860,7125,0,1774400688,13149.149413040002,22037.464541580004,53260.80125616 2026-03-25,01:04:50.000,84,11150807,7285,0,1774400689,13149.331293409989,31259.22099714,53260.79426904 2026-03-25,01:04:51.000,84,11150853,7325,0,1774400690,13149.53338270999,30336.969220979998,53260.850166 2026-03-25,01:04:52.000,84,11150838,7005,0,1774400691,13149.748944629995,28492.507963440003,53260.72439784 2026-03-25,01:04:53.000,84,11150841,7484,0,1774400692,13149.92408869,29414.590560480006,53260.72439784 2026-03-25,01:04:55.000,84,11150840,6885,0,1774400694,13150.321530979993,29875.47677814,53260.68247512 2026-03-25,01:04:56.000,84,11150901,7405,0,1774400695,13150.530356589989,31258.685263260006,53260.7453592 2026-03-25,01:04:57.000,84,11150841,7245,0,1774400696,13150.745918509994,27108.735547920005,53260.787281920006 2026-03-25,01:04:58.000,84,11150840,6685,0,1774400697,13150.96148043,32641.731618389997,53260.82920464001 2026-03-25,01:04:59.000,84,11150826,6885,0,1774400698,13151.16356973,32180.591632049996,53260.77330768 2026-03-25,01:05:00.000,84,11150873,7484,0,1774400699,13151.392604269997,30797.27036085,53260.766320560004 2026-03-25,01:05:01.000,84,11150868,7005,0,1774400700,13151.561012019993,31719.324761369993,53260.82920464001 2026-03-25,01:05:02.000,84,11150851,7365,0,1774400701,13151.709210839988,26186.222953949997,53260.87811448001 2026-03-25,01:05:03.000,84,11150856,6845,0,1774400702,13151.897827519999,29413.758763139995,53260.934011440004 2026-03-25,01:05:04.000,84,11150848,6925,0,1774400703,13152.086444199995,30335.918900610006,53260.89907584001 2026-03-25,01:05:06.000,84,11150821,7205,0,1774400705,13152.470413869996,33102.307674330004,53261.01785688 2026-03-25,01:05:07.000,84,11150886,6685,0,1774400706,13152.578194829992,28491.464692199996,53261.01086976 2026-03-25,01:05:08.000,84,11150857,7365,0,1774400707,13152.699448409992,29874.70137384,53261.15759928 2026-03-25,01:05:09.000,84,11150812,6925,0,1774400708,13152.894801399998,31719.08509095,53261.19253488001 2026-03-25,01:05:10.000,84,11150914,6885,0,1774400709,13153.016054979998,32641.315719720005,53261.22747048 2026-03-25,01:05:11.000,84,11150874,6605,0,1774400710,13153.123835939994,28030.536179760005,53261.33227728001 2026-03-25,01:05:12.000,84,11150899,7325,0,1774400711,13153.23835321,29874.870552959997,53261.31830304 2026-03-25,01:05:13.000,84,11150865,7165,0,1774400712,13153.346134169995,29874.962191650004,53261.36721288 2026-03-25,01:05:14.000,84,11150855,7445,0,1774400713,13153.426969889995,32641.625881440006,53261.45105832001 2026-03-25,01:05:15.000,84,11150846,6885,0,1774400714,13153.528014539996,32641.731618389997,53261.5139424 2026-03-25,01:05:17.000,84,11150853,7365,0,1774400716,13153.723367530001,26647.835231999998,53261.68163328 2026-03-25,01:05:18.000,84,11150730,6685,0,1774400717,13153.837884799992,28953.37303371,53261.723556000004 2026-03-25,01:05:19.000,84,11150681,7484,0,1774400718,13153.945665760002,26187.068849550007,53261.70958176 2026-03-25,01:05:20.000,84,11150854,6925,0,1774400719,13154.013028859998,29875.878578550008,53261.73753024001 2026-03-25,01:05:21.000,84,11150851,7365,0,1774400720,13154.073655649998,33103.71750033001,53261.84932416 2026-03-25,01:05:22.000,84,11150855,7365,0,1774400721,13154.100600889993,28031.755679249996,53261.88425976001 2026-03-25,01:05:23.000,84,11150834,6885,0,1774400722,13154.221854469994,31259.658043200005,53261.891246880004 2026-03-25,01:05:24.000,84,11150797,7484,0,1774400723,13154.316162809999,29876.484803729996,53261.98906656 2026-03-25,01:05:25.000,84,11150892,6725,0,1774400724,13154.45762532,32182.107195000004,53262.03098928001 2026-03-25,01:05:26.000,84,11150880,6925,0,1774400725,13154.5788789,28032.34780617,53262.05195064001 2026-03-25,01:05:28.000,84,11150847,7165,0,1774400727,13154.861803920001,24804.811996980003,53262.16374456 2026-03-25,01:05:29.000,84,11150846,6885,0,1774400728,13155.016739049992,32182.375061939994,53262.18470592 2026-03-25,01:05:30.000,84,11150872,6845,0,1774400729,13155.144728940002,27110.335700430005,53262.2126544 2026-03-25,01:05:31.000,84,11150832,6885,0,1774400730,13155.326609309988,32643.45160611,53262.33842256001 2026-03-25,01:05:32.000,84,11150834,6885,0,1774400731,13155.468071819989,27571.37699895,53262.345409680005 2026-03-25,01:05:33.000,84,11150835,7325,0,1774400732,13155.663424809994,26188.027531230007,53262.3523968 2026-03-25,01:05:34.000,84,11150844,7045,0,1774400733,13155.87225041999,31721.15753517,53262.422268 2026-03-25,01:05:35.000,84,11150851,7285,0,1774400734,13156.054130789991,26648.991289319994,53262.50611344001 2026-03-25,01:05:36.000,84,11150832,6965,0,1774400735,13156.283165330002,26648.956043669998,53262.55502328001 2026-03-25,01:05:37.000,84,11150852,6925,0,1774400736,13156.471782009998,29415.429406950003,53262.50611344001 2026-03-25,01:05:39.000,84,11150889,7325,0,1774400738,13156.815333819999,35409.551365499996,53262.60393312001 2026-03-25,01:05:40.000,84,11150852,6845,0,1774400739,13156.95679633,31259.55935538,53262.680791440005 2026-03-25,01:05:41.000,84,11150843,7405,0,1774400740,13157.15214931999,32181.712443719996,53262.750662640006 2026-03-25,01:05:42.000,84,11150833,7045,0,1774400741,13157.25993028,32642.852430059997,53262.778611120004 2026-03-25,01:05:43.000,84,11150878,6885,0,1774400742,13157.374447549992,27109.658983949994,53262.88341792 2026-03-25,01:05:44.000,84,11150864,7045,0,1774400743,13157.502437440002,29415.14039262,53262.8764308 2026-03-25,01:05:45.000,84,11150876,6645,0,1774400744,13157.650636259998,33103.87258119001,53262.96027624001 2026-03-25,01:05:46.000,84,11150860,6885,0,1774400745,13157.771889839998,28954.01450454,53262.98822472001 2026-03-25,01:05:47.000,84,11150843,7325,0,1774400746,13157.852725559998,29876.223985920005,53263.03014744 2026-03-25,01:05:48.000,84,11150818,6805,0,1774400747,13157.953770209999,26648.6106363,53263.14892848 2026-03-25,01:05:50.000,84,11150831,7365,0,1774400749,13158.142386889995,29415.30957174,53263.21879968 2026-03-25,01:05:51.000,84,11150796,6925,0,1774400750,13158.19627737,31259.763780149995,53263.21181256 2026-03-25,01:05:52.000,84,11150900,6685,0,1774400751,13158.283849399995,30798.701334240002,53263.351554960005 2026-03-25,01:05:53.000,84,11150884,6885,0,1774400752,13158.37815774,32643.14144439,53263.42142616001 2026-03-25,01:05:54.000,84,11150875,7325,0,1774400753,13158.41183928999,27571.137328530007,53263.4354004 2026-03-25,01:05:55.000,84,11150872,6605,0,1774400754,13158.472466079991,34487.62384932001,53263.58911704001 2026-03-25,01:05:56.000,84,11150838,6765,0,1774400755,13158.526356559996,30337.871509620003,53263.60309128 2026-03-25,01:05:57.000,84,11150866,6925,0,1774400756,13158.640873830002,29876.794965449997,53263.63103976001 2026-03-25,01:05:58.000,84,11150875,7325,0,1774400757,13158.674555379992,26188.034580360007,53263.70789808001 2026-03-25,01:05:59.000,84,11150840,6805,0,1774400758,13158.714973239992,30799.03264335,53263.77776928001 2026-03-25,01:06:01.000,84,11150858,7125,0,1774400760,13158.842963130002,26649.25915626,53263.91052456 2026-03-25,01:06:02.000,84,11150768,6925,0,1774400761,13158.944007779988,30338.111180039996,53263.91052456 2026-03-25,01:06:03.000,84,11150802,6925,0,1774400762,13158.997898259993,29876.964144569996,53263.99437000001 2026-03-25,01:06:04.000,84,11150782,7045,0,1774400763,13159.011370879998,34949.00350608,53263.99437000001 2026-03-25,01:06:05.000,84,11150850,6725,0,1774400764,13159.098942909994,34948.99645695,53264.05026696 2026-03-25,01:06:06.000,84,11150833,7205,0,1774400765,13159.159569699994,29876.90775153,53264.06424120001 2026-03-25,01:06:07.000,84,11150753,7045,0,1774400766,13159.20672386999,36332.25428598,53264.120138160004 2026-03-25,01:06:08.000,84,11150825,7245,0,1774400767,13159.27408697,26649.216861480003,53264.21795784 2026-03-25,01:06:09.000,84,11150797,7445,0,1774400768,13159.280823279994,29415.79596171,53264.141099520006 2026-03-25,01:06:10.000,84,11150804,6885,0,1774400769,13159.32797744999,28032.481739640003,53264.28084192001 2026-03-25,01:06:12.000,84,11150831,7325,0,1774400771,13159.30776851999,31260.229022729996,53264.32276464 2026-03-25,01:06:13.000,84,11150773,7165,0,1774400772,13159.240405419994,32182.551290190007,53264.308790400006 2026-03-25,01:06:14.000,84,11150830,6805,0,1774400773,13159.20672386999,33565.86551226,53264.357700240005 2026-03-25,01:06:15.000,84,11150815,7125,0,1774400774,13159.112415529999,26649.512924940005,53264.31577752 2026-03-25,01:06:16.000,84,11150799,7165,0,1774400775,13159.051788739998,29877.3941415,53264.46250704 2026-03-25,01:06:17.000,84,11150815,7205,0,1774400776,13158.944007779988,28033.087964820006,53264.42058432001 2026-03-25,01:06:18.000,84,11150801,7285,0,1774400777,13158.795808959992,29416.557267750002,53264.49045552 2026-03-25,01:06:19.000,84,11150811,7525,0,1774400778,13158.647610139997,30800.040668939997,53264.46949416001 2026-03-25,01:06:20.000,84,11150876,6725,0,1774400779,13158.39163035999,27572.575351050007,53264.50442976 2026-03-25,01:06:21.000,84,11150866,6725,0,1774400780,13158.2164863,29878.247086229996,53264.54635248001 2026-03-25,01:06:23.000,84,11150809,7285,0,1774400782,13157.785362459988,26650.986193110002,53264.53237824 2026-03-25,01:06:24.000,84,11150851,7365,0,1774400783,13157.549591609997,30801.048694530007,53264.59526232001 2026-03-25,01:06:25.000,84,11150769,7325,0,1774400784,13157.360974930001,25729.023431280002,53264.56032672 2026-03-25,01:06:26.000,84,11150776,6885,0,1774400785,13157.09825884,32184.637832670007,53264.56032672 2026-03-25,01:06:27.000,84,11150811,7645,0,1774400786,13156.862487989994,26190.325547610002,53264.54635248001 2026-03-25,01:06:28.000,84,11150805,7365,0,1774400787,13156.619980829993,30340.388049030007,53264.5533396 2026-03-25,01:06:29.000,84,11150828,6965,0,1774400788,13156.323583190002,24807.131160749996,53264.50442976 2026-03-25,01:06:30.000,84,11150832,6885,0,1774400789,13156.054130789991,31262.703267360004,53264.525391120005 2026-03-25,01:06:31.000,84,11150831,7484,0,1774400790,13155.81162362999,31723.857351960003,53264.525391120005 2026-03-25,01:06:32.000,84,11150792,6885,0,1774400791,13155.481544439994,29418.284304600005,53264.51840400001 2026-03-25,01:06:34.000,84,11150847,7565,0,1774400793,13154.834858679991,30801.535084500007,53264.39962296001 2026-03-25,01:06:35.000,84,11150799,7325,0,1774400794,13154.53172472999,27573.78780141,53264.357700240005 2026-03-25,01:06:36.000,84,11150848,6965,0,1774400795,13154.208381849989,29418.17151852,53264.43455856 2026-03-25,01:06:37.000,84,11150882,6685,0,1774400796,13153.864830040002,28957.080876089996,53264.32975176001 2026-03-25,01:06:38.000,84,11150831,7165,0,1774400797,13153.58190502,29418.093978089993,53264.24590632 2026-03-25,01:06:39.000,84,11150859,7484,0,1774400798,13153.25182582999,32184.72947136,53264.308790400006 2026-03-25,01:06:40.000,84,11150861,7365,0,1774400799,13152.901537709993,28956.946942619994,53264.19699648 2026-03-25,01:06:41.000,84,11150839,7245,0,1774400800,13152.557985899992,23423.64775956,53264.13411240001 2026-03-25,01:06:42.000,84,11150855,7085,0,1774400801,13152.207697779995,30801.43639668,53264.17603512 2026-03-25,01:06:43.000,84,11150863,7125,0,1774400802,13151.924772759994,26651.416190040007,53264.0991768 2026-03-25,01:06:45.000,84,11150856,6645,0,1774400804,13151.217460209991,27112.443390300003,53263.91052456 2026-03-25,01:06:46.000,84,11150852,6685,0,1774400805,13150.988425669995,28956.89054958,53263.88257608 2026-03-25,01:06:47.000,84,11150805,7445,0,1774400806,13150.73244588999,29879.14937487,53263.72187232 2026-03-25,01:06:48.000,84,11150860,6885,0,1774400807,13150.429311939988,32184.70832397,53263.72187232 2026-03-25,01:06:49.000,84,11150859,7445,0,1774400808,13150.166595850002,28034.681068200007,53263.65200112 2026-03-25,01:06:50.000,84,11150847,7484,0,1774400809,13149.89714344999,28956.918746099996,53263.5751428 2026-03-25,01:06:51.000,84,11150841,7045,0,1774400810,13149.668108909995,33107.00944404,53263.45636176 2026-03-25,01:06:52.000,84,11150803,7245,0,1774400811,13149.466019609994,33106.99534578,53263.4354004 2026-03-25,01:06:53.000,84,11150907,7205,0,1774400812,13149.290875549988,31723.652927190007,53263.30963224 2026-03-25,01:06:54.000,84,11150880,6725,0,1774400813,13149.135940419997,28495.9056441,53263.24674816001 2026-03-25,01:06:56.000,84,11150843,7525,0,1774400815,13148.893433259997,29879.205767909996,53263.07207016 2026-03-25,01:06:57.000,84,11150846,7005,0,1774400816,13148.799124919991,26190.304400220004,53262.9812376 2026-03-25,01:06:58.000,84,11150866,6925,0,1774400817,13148.76544337,25729.150315620005,53262.86245656 2026-03-25,01:06:59.000,84,11150843,7445,0,1774400818,13148.69808026999,25729.129168230007,53262.8065596 2026-03-25,01:07:00.000,84,11150871,7325,0,1774400819,13148.630717169995,32184.525046590003,53262.72271416001 2026-03-25,01:07:01.000,84,11150866,6685,0,1774400820,13148.64418979,32645.587492499995,53262.65983008 2026-03-25,01:07:02.000,84,11150874,6765,0,1774400821,13148.66439872,31262.25917217,53262.56899752 2026-03-25,01:07:03.000,84,11150872,6845,0,1774400822,13148.650926099996,29417.819062020004,53262.45720360001 2026-03-25,01:07:04.000,84,11150812,6845,0,1774400823,13148.68460765,32184.475702680007,53262.3523968 2026-03-25,01:07:05.000,84,11150811,7405,0,1774400824,13148.74523444,33567.754679100006,53262.21964152001 2026-03-25,01:07:07.000,84,11150873,7165,0,1774400826,13148.812597539996,31262.2662213,53262.07291200001 2026-03-25,01:07:08.000,84,11150912,6885,0,1774400827,13148.853015399996,30340.14837861,53262.04496352 2026-03-25,01:07:09.000,84,11150706,7125,0,1774400828,13148.920378499992,29417.896602449997,53261.898234 2026-03-25,01:07:10.000,84,11150836,6765,0,1774400829,13148.960796359992,21117.976024379997,53261.92618248 2026-03-25,01:07:11.000,84,11150827,7125,0,1774400830,13149.001214219992,31723.455551549996,53261.88425976001 2026-03-25,01:07:12.000,84,11150874,6725,0,1774400831,13149.075313629997,34490.18268351001,53261.77945296 2026-03-25,01:07:13.000,84,11150882,7005,0,1774400832,13149.142676729993,33568.022546039996,53261.73054312 2026-03-25,01:07:14.000,84,11150859,7484,0,1774400833,13149.189830900003,31262.386056510004,53261.68163328 2026-03-25,01:07:15.000,84,11150837,7205,0,1774400834,13149.284139239993,28495.778759759996,53261.604774960004 2026-03-25,01:07:16.000,84,11150845,7405,0,1774400835,13149.385183889994,30801.358856249994,53261.56285224 2026-03-25,01:07:18.000,84,11150832,6685,0,1774400837,13149.60074581,26651.218814399996,53261.49298104 2026-03-25,01:07:19.000,84,11150820,7045,0,1774400838,13149.728735699995,26651.211765269996,53261.48599392 2026-03-25,01:07:20.000,84,11150893,7285,0,1774400839,13149.910616069996,33106.64993841,53261.43009696001 2026-03-25,01:07:21.000,84,11150883,7405,0,1774400840,13150.052078579996,29417.741521589996,53261.458045440006 2026-03-25,01:07:22.000,84,11150848,6765,0,1774400841,13150.193541089997,28495.412205,53261.42310984 2026-03-25,01:07:23.000,84,11150865,7325,0,1774400842,13150.402366699993,29878.627739250005,53261.38118712001 2026-03-25,01:07:24.000,84,11150834,7005,0,1774400843,13150.631401239989,31722.856375500007,53261.34625152 2026-03-25,01:07:25.000,84,11150891,7205,0,1774400844,13150.86043578,26189.465553750008,53261.36721288 2026-03-25,01:07:26.000,84,11150874,7205,0,1774400845,13151.129888179996,28955.90367138,53261.38118712001 2026-03-25,01:07:27.000,84,11150855,7245,0,1774400846,13151.406076890002,29877.852334950003,53261.35323864 2026-03-25,01:07:29.000,84,11150900,6685,0,1774400848,13152.03255371999,28955.198758380007,53261.36721288 2026-03-25,01:07:30.000,84,11150878,7085,0,1774400849,13152.396314459991,31260.454594890005,53261.39516136 2026-03-25,01:07:31.000,84,11150857,7325,0,1774400850,13152.733129959997,33104.60569071,53261.458045440006 2026-03-25,01:07:32.000,84,11150832,6685,0,1774400851,13153.103627009994,28954.437452340004,53261.5139424 2026-03-25,01:07:33.000,84,11150833,7365,0,1774400852,13153.467387749995,32642.880626579994,53261.458045440006 2026-03-25,01:07:34.000,84,11150909,7525,0,1774400853,13153.844621110002,26187.287372580002,53261.54189088 2026-03-25,01:07:35.000,84,11150829,7245,0,1774400854,13154.208381849989,30336.884631420005,53261.59080072 2026-03-25,01:07:36.000,84,11150832,6845,0,1774400855,13154.605824139995,27108.96112008,53261.70259464 2026-03-25,01:07:37.000,84,11150851,7445,0,1774400856,13154.969584879997,34025.11633176,53261.744517360006 2026-03-25,01:07:38.000,84,11150854,6765,0,1774400857,13155.353554549998,29414.01253182,53261.8283628 2026-03-25,01:07:40.000,84,11150884,6885,0,1774400859,13156.101284960001,30335.721524969995,53261.98207944001 2026-03-25,01:07:41.000,84,11150873,7285,0,1774400860,13156.451573079998,31718.859518790006,53262.010027920005 2026-03-25,01:07:42.000,84,11150863,7405,0,1774400861,13156.82880643999,26185.673121810003,53262.128808960006 2026-03-25,01:07:43.000,84,11150829,7205,0,1774400862,13157.185830869996,29874.21498387,53262.16374456 2026-03-25,01:07:44.000,84,11150836,6925,0,1774400863,13157.515910059992,27568.684231289997,53262.275538480004 2026-03-25,01:07:45.000,84,11150810,6565,0,1774400864,13157.886407109989,29874.02465736,53262.31047408 2026-03-25,01:07:46.000,84,11150909,7445,0,1774400865,13158.203013679995,34023.64306359,53262.47117784 2026-03-25,01:07:47.000,84,11150837,7165,0,1774400866,13158.519620250001,31718.062967100006,53262.49912632 2026-03-25,01:07:48.000,84,11150847,7245,0,1774400867,13158.802545270002,24340.781867340003,53262.610920240004 2026-03-25,01:07:49.000,84,11150888,7045,0,1774400868,13159.119151839994,28951.575505560002,53262.680791440005 2026-03-25,01:07:51.000,84,11150898,6645,0,1774400870,13159.738892360001,30795.83233833,53262.86944368001 2026-03-25,01:07:52.000,84,11150855,7405,0,1774400871,13160.035289999993,28490.421420960003,53262.97425048 2026-03-25,01:07:53.000,84,11150858,7045,0,1774400872,13160.324951329989,27568.261283490006,53263.02316032 2026-03-25,01:07:54.000,84,11150914,7005,0,1774400873,13160.59440373,29412.5745093,53263.113992880004 2026-03-25,01:07:55.000,84,11150864,6645,0,1774400874,13160.904273989996,29412.539263650004,53263.28867088 2026-03-25,01:07:56.000,84,11150864,6845,0,1774400875,13161.119835910002,29412.539263650004,53263.24674816001 2026-03-25,01:07:57.000,84,11150917,7525,0,1774400876,13161.375815689993,27568.268332620006,53263.3655292 2026-03-25,01:07:58.000,84,11150854,7045,0,1774400877,13161.611586539999,31718.013623189996,53263.47732312 2026-03-25,01:07:59.000,84,11150822,6965,0,1774400878,13161.90798417999,30795.888731369996,53263.55418144 2026-03-25,01:08:00.000,84,11150886,6645,0,1774400879,13162.069655619991,37250.974448010005,53263.60309128 2026-03-25,01:08:02.000,84,11150875,7445,0,1774400881,13162.440152670002,31718.161654919997,53263.784756400004 2026-03-25,01:08:03.000,84,11150854,6965,0,1774400882,13162.561406250003,27107.438508000007,53263.819692 2026-03-25,01:08:04.000,84,11150835,7405,0,1774400883,13162.723077689989,28490.745680940003,53263.8895632 2026-03-25,01:08:05.000,84,11150824,6725,0,1774400884,13162.810649719999,29874.05285388,53264.022318480005 2026-03-25,01:08:06.000,84,11150862,6805,0,1774400885,13162.979057469995,28029.78192285,53264.09218968001 2026-03-25,01:08:07.000,84,11150898,6605,0,1774400886,13163.06662949999,29874.144492570005,53264.141099520006 2026-03-25,01:08:08.000,84,11150869,7445,0,1774400887,13163.160937839995,24802.203818880007,53264.17603512 2026-03-25,01:08:09.000,84,11150827,7445,0,1774400888,13163.322609279996,28951.949109449997,53264.238919200005 2026-03-25,01:08:10.000,84,11150838,6965,0,1774400889,13163.396708690001,30796.269384390005,53264.31577752 2026-03-25,01:08:11.000,84,11150851,7245,0,1774400890,13163.531434889992,28951.864519890005,53264.36468736 2026-03-25,01:08:13.000,84,11150845,7285,0,1774400892,13163.854777769993,32179.25229735,53264.44853280001 2026-03-25,01:08:14.000,84,11150882,7005,0,1774400893,13163.976031349994,27107.311623660004,53264.51840400001 2026-03-25,01:08:15.000,84,11150854,6845,0,1774400894,13164.10402123999,29412.58860756,53264.56032672 2026-03-25,01:08:16.000,84,11150922,6925,0,1774400895,13164.2118022,31717.886738850008,53264.59526232001 2026-03-25,01:08:17.000,84,11150913,7484,0,1774400896,13164.35326471,28029.16159941,53264.71404336001 2026-03-25,01:08:18.000,84,11150885,7325,0,1774400897,13164.501463529996,27567.944072640006,53264.741991840005 2026-03-25,01:08:19.000,84,11150845,7525,0,1774400898,13164.595771870001,27567.85243395,53264.80487592001 2026-03-25,01:08:20.000,84,11150835,7325,0,1774400899,13164.703552829997,29412.038775420006,53264.78391456001 2026-03-25,01:08:21.000,84,11150856,6765,0,1774400900,13164.818070100002,28028.696356829998,53264.92365696001 2026-03-25,01:08:22.000,84,11150833,7285,0,1774400901,13164.898905820002,28489.66716405,53264.97256680001 2026-03-25,01:08:24.000,84,11150857,7245,0,1774400903,13165.006686779998,29411.651073269997,53265.00051528001 2026-03-25,01:08:25.000,84,11150879,7245,0,1774400904,13165.094258809993,27567.288503550008,53265.02147664001 2026-03-25,01:08:26.000,84,11150798,6765,0,1774400905,13165.121204049989,29411.46779589,53265.11929632001 2026-03-25,01:08:27.000,84,11150877,7165,0,1774400906,13165.148149289998,32638.996555949998,53265.1821804 2026-03-25,01:08:28.000,84,11150815,7325,0,1774400907,13165.134676669993,30333.57858945,53265.23807736001 2026-03-25,01:08:29.000,84,11150836,6925,0,1774400908,13165.100995119989,29411.347960679996,53265.21711600001 2026-03-25,01:08:30.000,84,11150788,7005,0,1774400909,13165.067313569998,25722.763803840004,53265.30794856001 2026-03-25,01:08:31.000,84,11150809,7245,0,1774400910,13165.020159399988,31716.624944580006,53265.35685840001 2026-03-25,01:08:32.000,84,11150823,7085,0,1774400911,13164.986477849998,28950.15863043,53265.39878112 2026-03-25,01:08:33.000,84,11150851,7405,0,1774400912,13164.892169509993,27105.852453750005,53265.461665200004 2026-03-25,01:08:35.000,84,11150823,7365,0,1774400914,13164.656398660001,31255.414466939998,53265.50358792001 2026-03-25,01:08:36.000,84,11150817,7205,0,1774400915,13164.562090319996,34021.817338919995,53265.531536400005 2026-03-25,01:08:37.000,84,11150862,6525,0,1774400916,13164.46778197999,32177.412474419994,53265.52454928001 2026-03-25,01:08:38.000,84,11150828,6885,0,1774400917,13164.33305578,29411.016651569997,53265.67826592 2026-03-25,01:08:39.000,84,11150854,7125,0,1774400918,13164.238747439995,29872.036802700008,53265.59442048001 2026-03-25,01:08:40.000,84,11150802,6965,0,1774400919,13164.090548619999,29410.953209400002,53265.66429168 2026-03-25,01:08:41.000,84,11150801,7245,0,1774400920,13163.955822419994,31716.293635470007,53265.68525304 2026-03-25,01:08:42.000,84,11150805,7325,0,1774400921,13163.821096219988,28488.793071930006,53265.72018864001 2026-03-25,01:08:43.000,84,11150826,6645,0,1774400922,13163.753733119993,28027.610790809995,53265.71320152 2026-03-25,01:08:44.000,84,11150797,7405,0,1774400923,13163.619006920002,33099.38933450999,53265.72018864001 2026-03-25,01:08:46.000,84,11150809,7245,0,1774400925,13163.470808099992,27105.344916390008,53265.85993104001 2026-03-25,01:08:47.000,84,11150799,7285,0,1774400926,13163.430390239992,30332.803185149998,53265.8459568 2026-03-25,01:08:48.000,84,11150793,7245,0,1774400927,13163.329345589991,30793.738746720002,53265.915828000005 2026-03-25,01:08:49.000,84,11150835,7405,0,1774400928,13163.288927729991,30793.75284498,53265.87390528 2026-03-25,01:08:50.000,84,11150797,7245,0,1774400929,13163.25524618,29410.49501595,53265.97172496 2026-03-25,01:08:51.000,84,11150817,7245,0,1774400930,13163.24850986999,27566.09720058,53265.985699200006 2026-03-25,01:08:52.000,84,11150859,7365,0,1774400931,13163.221564629996,23877.527142000006,53265.9507636 2026-03-25,01:08:53.000,84,11150800,6925,0,1774400932,13163.23503725,33098.82540411,53265.97871208001 2026-03-25,01:08:54.000,84,11150818,6805,0,1774400933,13163.241773559996,27566.019660150007,53265.964737840004 2026-03-25,01:08:55.000,84,11150788,7045,0,1774400934,13163.329345589991,31254.491030909994,53266.090506 2026-03-25,01:08:57.000,84,11150784,6845,0,1774400936,13163.403444999996,29410.072068149995,53266.1603772 2026-03-25,01:08:58.000,84,11150812,6965,0,1774400937,13163.470808099992,34481.688481859994,53266.20928704 2026-03-25,01:08:59.000,84,11150776,7365,0,1774400938,13163.551643819992,32637.340010400003,53266.27915824 2026-03-25,01:09:00.000,84,11150795,7325,0,1774400939,13163.639215850002,32176.256417099998,53266.25819688 2026-03-25,01:09:01.000,84,11150770,6725,0,1774400940,13163.726787879998,28026.623912609997,53266.28614536 2026-03-25,01:09:02.000,84,11150816,6885,0,1774400941,13163.834568839993,27565.505073659995,53266.38396504 2026-03-25,01:09:03.000,84,11150846,6685,0,1774400942,13163.962558729989,32176.07313972,53266.432874879996 2026-03-25,01:09:04.000,84,11150838,6965,0,1774400943,13164.04339444999,25721.142503940006,53266.46082336001 2026-03-25,01:09:05.000,84,11150812,6845,0,1774400944,13164.16464802999,28948.523232270003,53266.656462720006 2026-03-25,01:09:06.000,84,11150778,6725,0,1774400945,13164.28590160999,29870.697468,53266.62851424001 2026-03-25,01:09:08.000,84,11150830,6565,0,1774400947,13164.501463529996,27104.365087319995,53266.754282400005 2026-03-25,01:09:09.000,84,11150811,7645,0,1774400948,13164.629453419991,29870.82435234,53266.88703768 2026-03-25,01:09:10.000,84,11150837,7365,0,1774400949,13164.757443310002,30331.96433868,53267.00581872 2026-03-25,01:09:11.000,84,11150846,6885,0,1774400950,13164.878696890002,31715.22921684,53267.06171568001 2026-03-25,01:09:12.000,84,11150830,7205,0,1774400951,13164.925851059998,27104.654101649998,53267.18748384 2026-03-25,01:09:13.000,84,11150806,6885,0,1774400952,13165.060577259988,29871.15566145,53267.22241944 2026-03-25,01:09:14.000,84,11150828,7085,0,1774400953,13165.134676669993,27104.844428159995,53267.32023912001 2026-03-25,01:09:15.000,84,11150861,7245,0,1774400954,13165.296348109994,34020.96439419,53267.473955760004 2026-03-25,01:09:16.000,84,11150834,6845,0,1774400955,13165.377183829994,34021.11242592,53267.57177544 2026-03-25,01:09:17.000,84,11150797,7525,0,1774400956,13165.478228479995,33099.093271050006,53267.63465952001 2026-03-25,01:09:19.000,84,11150792,6925,0,1774400958,13165.63316361,31255.259386079997,53267.87222160001 2026-03-25,01:09:20.000,84,11150841,7325,0,1774400959,13165.660108849996,27566.88670314,53267.942092799996 2026-03-25,01:09:21.000,84,11150894,6725,0,1774400960,13165.727471949991,33100.03080533999,53268.08882232001 2026-03-25,01:09:22.000,84,11150924,6845,0,1774400961,13165.740944569996,27567.35899485,53268.12375792 2026-03-25,01:09:23.000,84,11150855,7445,0,1774400962,13165.707263019991,27567.619812660007,53268.11677080001 2026-03-25,01:09:24.000,84,11150871,7525,0,1774400963,13165.6937904,31717.611822780003,53268.25651320001 2026-03-25,01:09:25.000,84,11150892,6725,0,1774400964,13165.599482059995,33562.2563577,53268.34035864 2026-03-25,01:09:26.000,84,11150864,6765,0,1774400965,13165.54559157999,28029.64094025,53268.36830712 2026-03-25,01:09:27.000,84,11150866,6525,0,1774400966,13165.45128324,31257.670188539996,53268.38926848 2026-03-25,01:09:28.000,84,11150882,6765,0,1774400967,13165.377183829994,25263.957079529995,53268.54298512001 2026-03-25,01:09:30.000,84,11150892,6765,0,1774400969,13165.141412979989,29414.541216569996,53268.62683056 2026-03-25,01:09:31.000,84,11150858,6925,0,1774400970,13164.993214159993,30798.221993400002,53268.71067600001 2026-03-25,01:09:32.000,84,11150883,7205,0,1774400971,13164.878696890002,28493.255171220007,53268.72465024 2026-03-25,01:09:33.000,84,11150895,7205,0,1774400972,13164.750706999992,27571.510932420002,53268.7456116 2026-03-25,01:09:34.000,84,11150829,7605,0,1774400973,13164.636189730001,30338.449538279994,53268.80849568001 2026-03-25,01:09:35.000,84,11150822,7045,0,1774400974,13164.53514508,33105.55027413,53268.82945704001 2026-03-25,01:09:36.000,84,11150842,6885,0,1774400975,13164.42736411999,33567.01452045,53268.84343128 2026-03-25,01:09:37.000,84,11150819,7325,0,1774400976,13164.319583159995,27573.054691890007,53268.87137976 2026-03-25,01:09:38.000,84,11150871,7125,0,1774400977,13164.25222006,28034.518938210007,53268.885354000005 2026-03-25,01:09:39.000,84,11150873,7525,0,1774400978,13164.18485695999,23423.690054339997,53268.90631536001 2026-03-25,01:09:41.000,84,11150843,7245,0,1774400980,13164.10402123999,27574.07681574,53268.97618656001 2026-03-25,01:09:42.000,84,11150855,7365,0,1774400981,13164.08381230999,31724.132268030007,53268.84343128 2026-03-25,01:09:43.000,84,11150912,6645,0,1774400982,13164.090548619999,27113.190598080007,53268.934263840005 2026-03-25,01:09:44.000,84,11150880,7205,0,1774400983,13164.117493859994,33568.75565556,53268.92727672001 2026-03-25,01:09:45.000,84,11150889,7365,0,1774400984,13164.11075755,29418.756596310006,53268.96919944 2026-03-25,01:09:46.000,84,11150885,7085,0,1774400985,13164.056867069994,29879.903631780006,53269.01810928 2026-03-25,01:09:47.000,84,11150881,7125,0,1774400986,13164.056867069994,32185.3497948,53269.004135040006 2026-03-25,01:09:48.000,84,11150856,6885,0,1774400987,13163.982767659989,28496.483672760005,53268.96919944 2026-03-25,01:09:49.000,84,11150857,7565,0,1774400988,13163.922140869989,27574.217798340003,53268.9901608 2026-03-25,01:09:50.000,84,11150844,6965,0,1774400989,13163.854777769993,28957.53906954,53268.99714792001 2026-03-25,01:09:52.000,84,11150815,7285,0,1774400991,13163.733524189993,32185.293401760006,53268.96221232 2026-03-25,01:09:53.000,84,11150850,6765,0,1774400992,13163.645952159997,24807.39902769,53268.94125096 2026-03-25,01:09:54.000,84,11150912,6805,0,1774400993,13163.470808099992,29879.6498631,53268.94125096 2026-03-25,01:09:55.000,84,11150900,7205,0,1774400994,13163.389972379991,28496.300395380007,53269.01112216 2026-03-25,01:09:56.000,84,11150894,7285,0,1774400995,13163.27545511,27574.126159649997,53268.9901608 2026-03-25,01:09:57.000,84,11150895,7325,0,1774400996,13163.1339926,29418.587417190007,53268.934263840005 2026-03-25,01:09:58.000,84,11150808,6845,0,1774400997,13163.04642056999,26651.98716957,53268.94125096 2026-03-25,01:09:59.000,84,11150915,7365,0,1774400998,13162.871276509999,24807.617550719995,53268.87836688001 2026-03-25,01:10:00.000,84,11150849,7085,0,1774400999,13162.770231859999,28957.637757360004,53268.85740552001 2026-03-25,01:10:01.000,84,11150878,6725,0,1774401000,13162.662450899988,26191.079804520006,53268.87137976 2026-03-25,01:10:03.000,84,11150875,7365,0,1774401002,13162.426680049997,34952.35889196,53268.80849568001 2026-03-25,01:10:04.000,84,11150888,7005,0,1774401003,13162.332371709992,28957.898575169995,53268.73163736 2026-03-25,01:10:05.000,84,11150885,7605,0,1774401004,13162.265008609997,36335.77885098,53268.71067600001 2026-03-25,01:10:06.000,84,11150862,6765,0,1774401005,13162.211118129992,28958.00431212,53268.71067600001 2026-03-25,01:10:07.000,84,11150818,7045,0,1774401006,13162.150491339991,28035.801879870007,53268.63381768 2026-03-25,01:10:08.000,84,11150855,7445,0,1774401007,13162.130282409991,26652.43831389,53268.612856319996 2026-03-25,01:10:09.000,84,11150857,7285,0,1774401008,13162.083128239996,28957.912673429993,53268.56394648 2026-03-25,01:10:10.000,84,11150853,7445,0,1774401009,13162.11680979,28496.737441439996,53268.54298512001 2026-03-25,01:10:11.000,84,11150876,6845,0,1774401010,13162.137018720001,28035.442374239996,53268.49407528001 2026-03-25,01:10:12.000,84,11150873,7484,0,1774401011,13162.103337169996,33568.685164259994,53268.501062400006 2026-03-25,01:10:14.000,84,11150872,6925,0,1774401013,13162.184172889996,29879.48068398,53268.45913968 2026-03-25,01:10:15.000,84,11150945,7445,0,1774401014,13162.271744919992,31262.562284760003,53268.445165439996 2026-03-25,01:10:16.000,84,11150856,6645,0,1774401015,13162.318899090002,25729.0516278,53268.37529424001 2026-03-25,01:10:17.000,84,11150864,7005,0,1774401016,13162.419943740002,30339.894609929994,53268.32638440001 2026-03-25,01:10:18.000,84,11150844,6885,0,1774401017,13162.460361600002,29417.55119508,53268.263500320005 2026-03-25,01:10:19.000,84,11150867,7525,0,1774401018,13162.588351489998,32645.023562100003,53268.312410160004 2026-03-25,01:10:20.000,84,11150878,6845,0,1774401019,13162.696132449993,32183.643905339995,53268.29843592 2026-03-25,01:10:21.000,84,11150888,7005,0,1774401020,13162.810649719999,26188.986212910007,53268.20760336001 2026-03-25,01:10:22.000,84,11150860,6885,0,1774401021,13162.90495805999,30799.793949390005,53268.214590480005 2026-03-25,01:10:23.000,84,11150832,6765,0,1774401022,13163.05315688,29416.169565599994,53268.165680640006 2026-03-25,01:10:25.000,84,11150874,7045,0,1774401024,13163.282191419996,32182.14244065,53268.165680640006 2026-03-25,01:10:26.000,84,11150870,6965,0,1774401025,13163.443862859996,29876.372017650006,53268.13074504 2026-03-25,01:10:27.000,84,11150892,6885,0,1774401026,13163.551643819992,30337.180694880008,53268.12375792 2026-03-25,01:10:28.000,84,11150901,7365,0,1774401027,13163.672897399993,26187.061800420008,53268.06087384 2026-03-25,01:10:29.000,84,11150827,7365,0,1774401028,13163.767205739998,25725.717389309997,53268.07484808 2026-03-25,01:10:30.000,84,11150869,7165,0,1774401029,13163.888459319998,28492.028622600003,53268.02593824 2026-03-25,01:10:31.000,84,11150888,6485,0,1774401030,13164.002976589989,28491.796001309995,53268.095809440005 2026-03-25,01:10:32.000,84,11150838,7165,0,1774401031,13164.090548619999,31258.043792430006,53268.07484808 2026-03-25,01:10:33.000,84,11150860,6885,0,1774401032,13164.18485695999,31718.852469660007,53268.046899600005 2026-03-25,01:10:34.000,84,11150859,7445,0,1774401033,13164.258956369995,27568.945049100003,53268.01895112001 2026-03-25,01:10:36.000,84,11150869,7165,0,1774401035,13164.4138915,31257.14150379,53268.01895112001 2026-03-25,01:10:37.000,84,11150898,6845,0,1774401036,13164.487990909991,32640.230153700002,53268.01895112001 2026-03-25,01:10:38.000,84,11150825,7405,0,1774401037,13164.568826629991,32178.864595199993,53267.99100264001 2026-03-25,01:10:39.000,84,11150850,6885,0,1774401038,13164.669871279992,31256.485934700002,53267.99100264001 2026-03-25,01:10:40.000,84,11150820,7045,0,1774401039,13164.743970689997,33561.71357469,53268.011964 2026-03-25,01:10:41.000,84,11150922,7365,0,1774401040,13164.764179619997,31256.119379940006,53268.02593824 2026-03-25,01:10:42.000,84,11150870,6845,0,1774401041,13164.784388549997,29872.671224399994,53267.97004128001 2026-03-25,01:10:43.000,84,11150843,7525,0,1774401042,13164.838279030002,26644.90984305,53268.00497688 2026-03-25,01:10:44.000,84,11150877,7525,0,1774401043,13164.925851059998,33560.76899127,53268.046899600005 2026-03-25,01:10:45.000,84,11150820,6805,0,1774401044,13164.946059989998,31716.237242429997,53268.046899600005 2026-03-25,01:10:47.000,84,11150915,7484,0,1774401046,13164.973005229993,28949.432570040008,53268.06786096001 2026-03-25,01:10:48.000,84,11150880,6925,0,1774401047,13164.966268919998,30793.548420210005,53268.07484808 2026-03-25,01:10:49.000,84,11150857,7285,0,1774401048,13164.986477849998,34020.78816594,53268.0818352 2026-03-25,01:10:50.000,84,11150833,7285,0,1774401049,13164.979741540003,27104.64000339,53268.20760336001 2026-03-25,01:10:51.000,84,11150895,7445,0,1774401050,13164.939323680002,32176.24231884,53268.165680640006 2026-03-25,01:10:52.000,84,11150852,6765,0,1774401051,13164.919114750002,31715.052988590003,53268.18664200001 2026-03-25,01:10:53.000,84,11150810,7045,0,1774401052,13164.912378439993,26182.155605940003,53268.277474559996 2026-03-25,01:10:54.000,84,11150858,7205,0,1774401053,13164.831542719992,29870.591731049994,53268.277474559996 2026-03-25,01:10:55.000,84,11150890,7045,0,1774401054,13164.757443310002,31253.602840530002,53268.22856472 2026-03-25,01:10:56.000,84,11150891,7325,0,1774401055,13164.710289139992,26181.88068987,53268.263500320005 2026-03-25,01:10:58.000,84,11150882,7045,0,1774401057,13164.568826629991,30331.301720460004,53268.333371520006 2026-03-25,01:10:59.000,84,11150927,7725,0,1774401058,13164.47451829,26642.8303497,53268.35433288001 2026-03-25,01:11:00.000,84,11150837,7405,0,1774401059,13164.35326471,28948.135530119995,53268.445165439996 2026-03-25,01:11:01.000,84,11150866,7125,0,1774401060,13164.2118022,29409.23322168,53268.3962556 2026-03-25,01:11:02.000,84,11150839,7285,0,1774401061,13164.06360337999,27564.98343804,53268.480101040004 2026-03-25,01:11:03.000,84,11150827,7365,0,1774401062,13163.935613489994,29409.317811240006,53268.52202376001 2026-03-25,01:11:04.000,84,11150792,6765,0,1774401063,13163.861514079988,29870.387306279998,53268.549972240005 2026-03-25,01:11:05.000,84,11150867,7525,0,1774401064,13163.686370019997,27104.019679949997,53268.51503664 2026-03-25,01:11:06.000,84,11150876,6925,0,1774401065,13163.517962270002,30792.617935050002,53268.54298512001 2026-03-25,01:11:07.000,84,11150806,6965,0,1774401066,13163.403444999996,28948.3892988,53268.57093360001 2026-03-25,01:11:09.000,84,11150874,7045,0,1774401068,13163.100311049995,34942.31388171,53268.549972240005 2026-03-25,01:11:10.000,84,11150854,6765,0,1774401069,13162.96558484999,32637.0580452,53268.6058692 2026-03-25,01:11:11.000,84,11150983,7325,0,1774401070,13162.783704479989,29409.656169480004,53268.6058692 2026-03-25,01:11:12.000,84,11150859,7125,0,1774401071,13162.608560419998,30331.802208690002,53268.66176616001 2026-03-25,01:11:13.000,84,11150852,6805,0,1774401072,13162.480570530002,26643.3237888,53268.66176616001 2026-03-25,01:11:14.000,84,11150872,7005,0,1774401073,13162.352580639992,29870.817303210002,53268.68272752 2026-03-25,01:11:15.000,84,11150876,6845,0,1774401074,13162.211118129992,28026.553421310004,53268.717663120005 2026-03-25,01:11:16.000,84,11150842,6885,0,1774401075,13162.163963959996,27104.506069919997,53268.6757404 2026-03-25,01:11:17.000,84,11150892,6885,0,1774401076,13162.02923775999,29409.832397730002,53268.717663120005 2026-03-25,01:11:18.000,84,11150911,7405,0,1774401077,13161.88777524999,30793.040882850008,53268.75259872 2026-03-25,01:11:20.000,84,11150864,7045,0,1774401079,13161.71263119,27104.583610350004,53268.69670176 2026-03-25,01:11:21.000,84,11150899,7445,0,1774401080,13161.571168679999,28948.932081809995,53268.717663120005 2026-03-25,01:11:22.000,84,11150879,7325,0,1774401081,13161.470124029998,33559.57063916999,53268.69670176 2026-03-25,01:11:23.000,84,11150864,6965,0,1774401082,13161.348870449998,24799.377117750002,53268.69670176 2026-03-25,01:11:24.000,84,11150922,7205,0,1774401083,13161.308452589998,31715.40544509,53268.61984344001 2026-03-25,01:11:25.000,84,11150877,7165,0,1774401084,13161.234353179992,28949.058966149998,53268.647791920004 2026-03-25,01:11:26.000,84,11150901,7285,0,1774401085,13161.153517459992,27565.899824940003,53268.64080480001 2026-03-25,01:11:27.000,84,11150850,6925,0,1774401086,13161.059209120001,29871.233201879993,53268.69670176 2026-03-25,01:11:28.000,84,11150836,6725,0,1774401087,13161.005318639996,28488.130453710008,53268.65477904 2026-03-25,01:11:29.000,84,11150847,7405,0,1774401088,13160.904273989996,32176.658217510005,53268.55695936 2026-03-25,01:11:31.000,84,11150921,7125,0,1774401090,13160.762811479995,31715.779048979995,53268.50804952 2026-03-25,01:11:32.000,84,11150881,7325,0,1774401091,13160.70892099999,28488.306681960006,53268.52202376001 2026-03-25,01:11:33.000,84,11150856,6805,0,1774401092,13160.641557899995,31715.969375490007,53268.48708816 2026-03-25,01:11:34.000,84,11150875,7645,0,1774401093,13160.54724955999,34021.42963677,53268.47311392001 2026-03-25,01:11:35.000,84,11150853,7365,0,1774401094,13160.459677529994,29871.924016620003,53268.48708816 2026-03-25,01:11:36.000,84,11150866,6845,0,1774401095,13160.372105499999,28488.778973670007,53268.42420408001 2026-03-25,01:11:37.000,84,11150876,6885,0,1774401096,13160.298006089994,27566.703425760003,53268.37529424001 2026-03-25,01:11:38.000,84,11150908,6845,0,1774401097,13160.217170369993,28488.983398440003,53268.42420408001 2026-03-25,01:11:39.000,84,11150909,7405,0,1774401098,13160.116125719993,31255.576596929997,53268.45913968 2026-03-25,01:11:40.000,84,11150835,7325,0,1774401099,13160.075707859993,30333.57154032,53268.37529424001 2026-03-25,01:11:42.000,84,11150902,7005,0,1774401101,13159.860145940002,24339.87252957,53268.382281360005 2026-03-25,01:11:43.000,84,11150867,7325,0,1774401102,13159.779310220001,27567.51407571,53268.37529424001 2026-03-25,01:11:44.000,84,11150884,6885,0,1774401103,13159.711947119991,30334.086126809998,53268.38926848 2026-03-25,01:11:45.000,84,11150856,6885,0,1774401104,13159.631111399991,28028.865535949997,53268.37529424001 2026-03-25,01:11:46.000,84,11150883,7205,0,1774401105,13159.482912579995,29412.24320019,53268.277474559996 2026-03-25,01:11:47.000,84,11150808,6765,0,1774401106,13159.41554948,29873.495972610006,53268.24952608 2026-03-25,01:11:48.000,84,11150868,6885,0,1774401107,13159.321241139995,33101.179813530005,53268.277474559996 2026-03-25,01:11:49.000,84,11150834,7165,0,1774401108,13159.24714172999,24801.80201847,53268.30542304001 2026-03-25,01:11:50.000,84,11150858,6845,0,1774401109,13159.152833389999,25724.060843760002,53268.17266776 2026-03-25,01:11:51.000,84,11150889,7365,0,1774401110,13159.065261359989,28951.76583207,53268.165680640006 2026-03-25,01:11:53.000,84,11150847,7484,0,1774401112,13158.842963130002,34023.86863575,53268.08882232001 2026-03-25,01:11:54.000,84,11150897,7245,0,1774401113,13158.755391099992,29874.19383648,53268.03292536 2026-03-25,01:11:55.000,84,11150908,7045,0,1774401114,13158.667819069997,26185.616728769994,53268.03991248001 2026-03-25,01:11:56.000,84,11150952,6925,0,1774401115,13158.546565489996,28491.119284829998,53267.997989760006 2026-03-25,01:11:57.000,84,11150917,7325,0,1774401116,13158.432048219991,29874.447605160007,53268.03292536 2026-03-25,01:11:58.000,84,11150894,6685,0,1774401117,13158.364685119996,33102.138495210005,53267.997989760006 2026-03-25,01:11:59.000,84,11150869,7405,0,1774401118,13158.27037677999,26185.86344832,53268.00497688 2026-03-25,01:12:00.000,84,11150870,6925,0,1774401119,13158.17606844,30335.714475839995,53268.011964 2026-03-25,01:12:01.000,84,11150917,7365,0,1774401120,13158.034605929999,29874.623833410005,53267.977028400004 2026-03-25,01:12:02.000,84,11150893,7165,0,1774401121,13157.872934489998,27108.220961429994,53268.01895112001 2026-03-25,01:12:04.000,84,11150881,7365,0,1774401123,13157.623691020002,32180.288519459995,53267.88619584 2026-03-25,01:12:05.000,84,11150921,7245,0,1774401124,13157.495701129992,28952.752710269997,53267.78837616 2026-03-25,01:12:06.000,84,11150894,6965,0,1774401125,13157.408129099997,25725.21690108,53267.80235040001 2026-03-25,01:12:07.000,84,11150884,6965,0,1774401126,13157.360974930001,27108.495877499998,53267.711517840005 2026-03-25,01:12:08.000,84,11150869,7445,0,1774401127,13157.273402899991,28952.943036779994,53267.67658224 2026-03-25,01:12:09.000,84,11150877,7405,0,1774401128,13157.13194038999,30336.30660276,53267.65562088001 2026-03-25,01:12:10.000,84,11150883,7245,0,1774401129,13157.044368359995,26647.729495050007,53267.52985272 2026-03-25,01:12:11.000,84,11150869,7245,0,1774401130,13156.90964215999,32180.86654812,53267.494917120006 2026-03-25,01:12:12.000,84,11150910,6685,0,1774401131,13156.822070129994,28492.345833450003,53267.46696864001 2026-03-25,01:12:13.000,84,11150905,7205,0,1774401132,13156.741234409994,28492.437472139994,53267.43203304 2026-03-25,01:12:15.000,84,11150876,6605,0,1774401134,13156.680607619994,27109.369969620006,53267.376136080005 2026-03-25,01:12:16.000,84,11150853,7285,0,1774401135,13156.633453449998,31720.36098348,53267.313252 2026-03-25,01:12:17.000,84,11150868,6885,0,1774401136,13156.646926069989,26648.392113270005,53267.23639368 2026-03-25,01:12:18.000,84,11150851,7484,0,1774401137,13156.606508209989,32181.641952420003,53267.20145808001 2026-03-25,01:12:19.000,84,11150884,7045,0,1774401138,13156.619980829993,24343.122178499994,53267.14556112 2026-03-25,01:12:20.000,84,11150872,6925,0,1774401139,13156.707552859989,32642.901773970007,53267.15254824001 2026-03-25,01:12:21.000,84,11150888,6805,0,1774401140,13156.741234409994,24343.284308489994,53267.089664160005 2026-03-25,01:12:22.000,84,11150930,6925,0,1774401141,13156.862487989994,30798.637892069994,53267.02678008 2026-03-25,01:12:23.000,84,11150901,7325,0,1774401142,13156.97026894999,29876.527098510007,53266.991844480006 2026-03-25,01:12:24.000,84,11150856,6725,0,1774401143,13157.11173145999,30798.771825539996,53266.921973280005 2026-03-25,01:12:26.000,84,11150884,6845,0,1774401145,13157.320557070001,27110.124226529995,53266.98485736001 2026-03-25,01:12:27.000,84,11150940,6965,0,1774401146,13157.435074339992,27571.250114609997,53266.94293464001 2026-03-25,01:12:28.000,84,11150902,6965,0,1774401147,13157.583273160002,28954.62777885,53266.91498616001 2026-03-25,01:12:29.000,84,11150847,7525,0,1774401148,13157.711263049998,27110.363896950003,53266.8590892 2026-03-25,01:12:30.000,84,11150877,7285,0,1774401149,13157.879670799994,25727.13426444,53266.83114072 2026-03-25,01:12:31.000,84,11150837,7205,0,1774401150,13158.034605929999,32643.571441320004,53266.78223088 2026-03-25,01:12:32.000,84,11150827,7325,0,1774401151,13158.14912319999,28954.832203619997,53266.77524376001 2026-03-25,01:12:33.000,84,11150879,7285,0,1774401152,13158.344476189995,30799.230018989998,53266.79620512001 2026-03-25,01:12:34.000,84,11150881,7445,0,1774401153,13158.539829180001,37254.68229039,53266.76126952 2026-03-25,01:12:35.000,84,11150889,7245,0,1774401154,13158.688027999997,31721.545237319995,53266.79620512001 2026-03-25,01:12:37.000,84,11150893,7285,0,1774401156,13159.024843499988,32182.748665830004,53266.85210208 2026-03-25,01:12:38.000,84,11150855,7245,0,1774401157,13159.240405419994,30799.455591150007,53266.79620512001 2026-03-25,01:12:39.000,84,11150888,6845,0,1774401158,13159.36839530999,27110.645862150006,53266.768256639996 2026-03-25,01:12:40.000,84,11150887,7484,0,1774401159,13159.523330439995,32643.846357389993,53266.88005056 2026-03-25,01:12:41.000,84,11150838,6925,0,1774401160,13159.644584019996,29877.372994110003,53266.824153600006 2026-03-25,01:12:42.000,84,11150854,6845,0,1774401161,13159.772573909991,30799.561328099997,53266.88703768 2026-03-25,01:12:43.000,84,11150863,7405,0,1774401162,13159.853409629992,29416.345793850007,53266.91498616001 2026-03-25,01:12:44.000,84,11150907,7445,0,1774401163,13159.880354870002,22499.852223930007,53266.89402480001 2026-03-25,01:12:45.000,84,11150835,7445,0,1774401164,13159.927509039997,31260.743609219993,53266.94293464001 2026-03-25,01:12:46.000,84,11150874,7005,0,1774401165,13159.981399520002,33105.141424589994,53266.94992176 2026-03-25,01:12:48.000,84,11150856,6965,0,1774401167,13160.237379299993,29877.492829320006,53267.08267704001 2026-03-25,01:12:49.000,84,11150903,7565,0,1774401168,13160.331687639999,30799.716408959997,53267.06171568001 2026-03-25,01:12:50.000,84,11150828,6805,0,1774401169,13160.52704062999,26188.704247710004,53267.11062552001 2026-03-25,01:12:51.000,84,11150896,6725,0,1774401170,13160.68871206999,26188.647854669995,53267.11062552001 2026-03-25,01:12:52.000,84,11150892,6925,0,1774401171,13160.73586624,33566.09108442,53267.19447096 2026-03-25,01:12:53.000,84,11150821,7285,0,1774401172,13160.904273989996,30799.51198419,53267.159535360006 2026-03-25,01:12:54.000,84,11150841,7484,0,1774401173,13161.133308529992,28032.876490919996,53267.18049672001 2026-03-25,01:12:55.000,84,11150855,7325,0,1774401174,13161.335397829993,27110.69520606,53267.22241944 2026-03-25,01:12:56.000,84,11150854,6845,0,1774401175,13161.530750819999,34949.24317650001,53267.23639368 2026-03-25,01:12:57.000,84,11150897,7365,0,1774401176,13161.76652166999,33104.817164609995,53267.29927776001 2026-03-25,01:12:59.000,84,11150855,7405,0,1774401178,13162.251535989992,29415.894649530004,53267.44600728001 2026-03-25,01:13:00.000,84,11150876,6965,0,1774401179,13162.480570530002,30337.942000919997,53267.57876256 2026-03-25,01:13:01.000,84,11150835,7645,0,1774401180,13162.723077689989,28032.36190443,53267.592736800005 2026-03-25,01:13:02.000,84,11150809,7445,0,1774401181,13163.03294795,34026.42746994,53267.65562088001 2026-03-25,01:13:03.000,84,11150836,6805,0,1774401182,13163.302400349996,32643.035707439994,53267.69055648 2026-03-25,01:13:04.000,84,11150859,7405,0,1774401183,13163.625743229997,25726.47869535,53267.830298880006 2026-03-25,01:13:05.000,84,11150887,7484,0,1774401184,13163.874986699993,27109.616689169998,53267.92113144001 2026-03-25,01:13:06.000,84,11150872,6965,0,1774401185,13164.157911719994,27109.496853959994,53267.97004128001 2026-03-25,01:13:07.000,84,11150874,6805,0,1774401186,13164.420627809995,33564.63896364,53268.046899600005 2026-03-25,01:13:08.000,84,11150870,7005,0,1774401187,13164.649662349992,30797.91183168,53268.2215776 2026-03-25,01:13:10.000,84,11150842,6805,0,1774401189,13165.28287548999,27108.996365729996,53268.34734576 2026-03-25,01:13:11.000,84,11150833,7205,0,1774401190,13165.55232789,32641.914895769994,53268.431191200005 2026-03-25,01:13:12.000,84,11150825,7245,0,1774401191,13165.821780289996,29875.251205980006,53268.445165439996 2026-03-25,01:13:13.000,84,11150843,7525,0,1774401192,13166.091232689992,31719.41640006,53268.62683056 2026-03-25,01:13:14.000,84,11150866,6965,0,1774401193,13166.380894019989,33102.60373779001,53268.75259872 2026-03-25,01:13:15.000,84,11150900,7045,0,1774401194,13166.596455939994,29874.905798609994,53268.85740552001 2026-03-25,01:13:16.000,84,11150878,7045,0,1774401195,13166.81201786,33102.455706060005,53268.97618656001 2026-03-25,01:13:17.000,84,11150734,6805,0,1774401196,13167.027579779991,29413.70941923,53269.101954720005 2026-03-25,01:13:18.000,84,11150918,6925,0,1774401197,13167.249878009992,25725.005427180004,53269.18580016 2026-03-25,01:13:19.000,84,11150911,7484,0,1774401198,13167.377867900002,27108.235059690007,53269.367465280004 2026-03-25,01:13:21.000,84,11150876,7085,0,1774401200,13167.627111369999,28491.56338002,53269.584066 2026-03-25,01:13:22.000,84,11150871,7365,0,1774401201,13167.68100184999,29413.801057920005,53269.68188568 2026-03-25,01:13:23.000,84,11150833,7445,0,1774401202,13167.714683399994,29413.892696609997,53269.8286152 2026-03-25,01:13:24.000,84,11150900,6965,0,1774401203,13167.795519119994,30797.27740998,53269.8984864 2026-03-25,01:13:25.000,84,11150861,7525,0,1774401204,13167.896563769995,28030.881587130003,53270.11508712 2026-03-25,01:13:26.000,84,11150914,6845,0,1774401205,13167.91003639,26647.729495050007,53270.24784240001 2026-03-25,01:13:27.000,84,11150922,6725,0,1774401206,13167.92350900999,25264.654943400004,53270.38758480001 2026-03-25,01:13:28.000,84,11150878,7045,0,1774401207,13167.876354839995,34025.489935649995,53270.47143024 2026-03-25,01:13:29.000,84,11150895,7445,0,1774401208,13167.86288221999,31259.171653230005,53270.611172640005 2026-03-25,01:13:30.000,84,11150858,6885,0,1774401209,13167.80899174,33103.66815642,53270.660082480004 2026-03-25,01:13:32.000,84,11150860,7125,0,1774401211,13167.68100184999,27570.834215940005,53270.93258016 2026-03-25,01:13:33.000,84,11150879,7484,0,1774401212,13167.559748269989,28954.225978439994,53271.044374080004 2026-03-25,01:13:34.000,84,11150879,7565,0,1774401213,13167.472176239993,30337.638888329995,53271.10725816001 2026-03-25,01:13:35.000,84,11150922,7165,0,1774401214,13167.391340519993,31721.065896479995,53271.26796192 2026-03-25,01:13:36.000,84,11150850,6805,0,1774401215,13167.303768489997,29876.794965449997,53271.28892328 2026-03-25,01:13:37.000,84,11150883,7325,0,1774401216,13167.216196460002,31260.18672795,53271.42167856001 2026-03-25,01:13:38.000,84,11150882,6925,0,1774401217,13167.121888119997,30799.251166379996,53271.519498240006 2026-03-25,01:13:39.000,84,11150905,7445,0,1774401218,13167.047788709991,25266.14230983,53271.55443384 2026-03-25,01:13:40.000,84,11150873,7484,0,1774401219,13166.93327144,32643.740620440003,53271.568408080006 2026-03-25,01:13:41.000,84,11150909,7405,0,1774401220,13166.83222679,28032.862392659998,53271.65924064001 2026-03-25,01:13:43.000,84,11150885,7285,0,1774401222,13166.72444582999,28033.00337526,53271.70116336 2026-03-25,01:13:44.000,84,11150887,7525,0,1774401223,13166.62340117999,29877.358895850004,53271.67321488 2026-03-25,01:13:45.000,84,11150849,7525,0,1774401224,13166.576247009994,28033.00337526,53271.84789288001 2026-03-25,01:13:46.000,84,11150846,7005,0,1774401225,13166.508883909999,28033.01042439,53271.903789840006 2026-03-25,01:13:47.000,84,11150859,7525,0,1774401226,13166.441520809989,28494.213852900008,53271.9596868 2026-03-25,01:13:48.000,84,11150909,7525,0,1774401227,13166.374157709994,28955.374986630006,53272.06449360001 2026-03-25,01:13:49.000,84,11150849,7525,0,1774401228,13166.367421399998,28033.221898289994,53272.09244208001 2026-03-25,01:13:50.000,84,11150924,6805,0,1774401229,13166.192277339993,27111.125202990006,53272.09244208001 2026-03-25,01:13:51.000,84,11150932,7045,0,1774401230,13166.111441619993,28955.685148350007,53272.0994292 2026-03-25,01:13:52.000,84,11150931,7445,0,1774401231,13165.990188039992,27111.463561230004,53272.120390560005 2026-03-25,01:13:54.000,84,11150928,7005,0,1774401233,13165.660108849996,29878.3810197,53272.22519736 2026-03-25,01:13:55.000,84,11150860,6925,0,1774401234,13165.53211896,27573.005347979997,53272.25314584 2026-03-25,01:13:56.000,84,11150921,7365,0,1774401235,13165.39065645,33106.452562770006,53272.29506856 2026-03-25,01:13:57.000,84,11150942,6645,0,1774401236,13165.249193939999,27112.337653349998,53272.239171600006 2026-03-25,01:13:58.000,84,11150867,7325,0,1774401237,13165.074049879993,29418.03053592,53272.30904280001 2026-03-25,01:13:59.000,84,11150892,7484,0,1774401238,13164.939323680002,27112.64781507,53272.37192688 2026-03-25,01:14:00.000,84,11150885,7325,0,1774401239,13164.824806409997,25729.502772120002,53272.385901120004 2026-03-25,01:14:01.000,84,11150750,6885,0,1774401240,13164.710289139992,27574.07681574,53272.30904280001 2026-03-25,01:14:02.000,84,11150896,6845,0,1774401241,13164.615980800001,28496.335641030004,53272.455772320005 2026-03-25,01:14:03.000,84,11150922,6925,0,1774401242,13164.508199839991,29418.721350659995,53272.4138496 2026-03-25,01:14:05.000,84,11150882,6885,0,1774401244,13164.37347364,26191.093902780005,53272.455772320005 2026-03-25,01:14:06.000,84,11150904,6885,0,1774401245,13164.35326471,34030.198754490004,53272.525643520006 2026-03-25,01:14:07.000,84,11150915,7285,0,1774401246,13164.31284685,26191.333573199998,53272.49769504001 2026-03-25,01:14:08.000,84,11150871,7484,0,1774401247,13164.258956369995,31263.612605129994,53272.53263064 2026-03-25,01:14:09.000,84,11150882,7165,0,1774401248,13164.258956369995,28497.089897939994,53272.49070792 2026-03-25,01:14:10.000,84,11150852,7005,0,1774401249,13164.27242899,33108.34877873999,53272.53263064 2026-03-25,01:14:11.000,84,11150876,6925,0,1774401250,13164.30611053999,32647.2792837,53272.51865640001 2026-03-25,01:14:12.000,84,11150897,7405,0,1774401251,13164.238747439995,28958.448407310003,53272.51865640001 2026-03-25,01:14:13.000,84,11150916,6645,0,1774401252,13164.26569267999,33569.61564942,53272.504682160004 2026-03-25,01:14:14.000,84,11150866,7085,0,1774401253,13164.33305578,27575.098939589996,53272.51166928 2026-03-25,01:14:16.000,84,11150920,6605,0,1774401255,13164.461045669996,34491.87447471,53272.59551472001 2026-03-25,01:14:17.000,84,11150926,6885,0,1774401256,13164.481254599996,34030.70629185,53272.58154048 2026-03-25,01:14:18.000,84,11150916,6845,0,1774401257,13164.602508179996,31725.083900579993,53272.5885276 2026-03-25,01:14:19.000,84,11150926,7205,0,1774401258,13164.737234380002,28958.33562123,53272.61647608001 2026-03-25,01:14:20.000,84,11150868,7045,0,1774401259,13164.831542719992,27113.839118040007,53272.58154048 2026-03-25,01:14:21.000,84,11150825,7484,0,1774401260,13164.973005229993,25269.18753399,53272.66538592001 2026-03-25,01:14:22.000,84,11150830,7005,0,1774401261,13165.033632019993,31263.661949040004,53272.70730864 2026-03-25,01:14:23.000,84,11150831,7484,0,1774401262,13165.175094529994,28957.976115600002,53272.67936016 2026-03-25,01:14:24.000,84,11150866,7205,0,1774401263,13165.296348109994,27113.4302685,53272.70730864 2026-03-25,01:14:25.000,84,11150919,7484,0,1774401264,13165.437810619995,28496.730392309997,53272.64442456001 2026-03-25,01:14:27.000,84,11150928,6685,0,1774401266,13165.68705408999,28035.40007946,53272.81211544001 2026-03-25,01:14:28.000,84,11150894,7085,0,1774401267,13165.740944569996,28957.609560840006,53272.77717984 2026-03-25,01:14:29.000,84,11150892,7085,0,1774401268,13165.889143389992,27574.288289639997,53272.77019272 2026-03-25,01:14:30.000,84,11150878,7005,0,1774401269,13165.990188039992,32185.406187839995,53272.81910256 2026-03-25,01:14:31.000,84,11150907,7484,0,1774401270,13166.084496379997,29418.64381023,53272.791154080005 2026-03-25,01:14:32.000,84,11150884,6885,0,1774401271,13166.131650549993,26651.916678270005,53272.87499952 2026-03-25,01:14:33.000,84,11150865,7484,0,1774401272,13166.185541029998,29879.65691223,53272.8680124 2026-03-25,01:14:34.000,84,11150889,7325,0,1774401273,13166.225958889998,27574.119110519998,53272.83307680001 2026-03-25,01:14:35.000,84,11150896,6685,0,1774401274,13166.306794609998,28957.461529110005,53272.85403816001 2026-03-25,01:14:36.000,84,11150867,7645,0,1774401275,13166.333739849993,31724.097022379996,53272.861025280006 2026-03-25,01:14:38.000,84,11150798,6885,0,1774401277,13166.387630329999,29879.755600050004,53272.888973760004 2026-03-25,01:14:39.000,84,11150876,7365,0,1774401278,13166.421311879989,32646.454535490004,53272.888973760004 2026-03-25,01:14:40.000,84,11150881,7565,0,1774401279,13166.475202359994,28496.52596754,53272.93089648001 2026-03-25,01:14:41.000,84,11150894,7005,0,1774401280,13166.48193866999,32646.595518090005,53272.95185784001 2026-03-25,01:14:42.000,84,11150869,7365,0,1774401281,13166.475202359994,29418.897578910008,53272.9378836 2026-03-25,01:14:43.000,84,11150878,6685,0,1774401282,13166.495411289994,28957.84218213,53272.97980632001 2026-03-25,01:14:44.000,84,11150941,7365,0,1774401283,13166.54256545999,27113.479612409996,53273.00076768001 2026-03-25,01:14:45.000,84,11150908,6805,0,1774401284,13166.58298331999,28496.899571429996,53273.07063888001 2026-03-25,01:14:46.000,84,11150926,7045,0,1774401285,13166.58298331999,29880.27723567,53273.06365176 2026-03-25,01:14:47.000,84,11150860,6885,0,1774401286,13166.63013749,31724.668001910002,53273.077626000006 2026-03-25,01:14:49.000,84,11150863,7525,0,1774401288,13166.71097321,26191.241934510006,53273.07063888001 2026-03-25,01:14:50.000,84,11150864,6845,0,1774401289,13166.76486368999,34952.44348152001,53273.0426904 2026-03-25,01:14:51.000,84,11150852,7165,0,1774401290,13166.85243572,30341.403123750002,53273.04967752001 2026-03-25,01:14:52.000,84,11150819,7085,0,1774401291,13166.85243572,33108.003371369996,53273.077626000006 2026-03-25,01:14:53.000,84,11150856,7045,0,1774401292,13166.90632619999,30341.205748110006,53273.09160024 2026-03-25,01:14:54.000,84,11150903,7685,0,1774401293,13166.980425609996,30341.085912900002,53273.09160024 2026-03-25,01:14:55.000,84,11150878,6725,0,1774401294,13167.014107160001,27113.148303299997,53273.09160024 2026-03-25,01:14:56.000,84,11150903,7325,0,1774401295,13167.094942880001,31724.04062934,53273.09160024 2026-03-25,01:14:57.000,84,11150898,7005,0,1774401296,13167.175778600002,23423.915626500006,53273.14749720001 2026-03-25,01:14:58.000,84,11150891,7125,0,1774401297,13167.209460149992,27573.830096189995,53273.126535840005 2026-03-25,01:15:00.000,84,11150901,7165,0,1774401299,13167.222932769997,32184.680127450003,53273.14051008 2026-03-25,01:15:01.000,84,11150907,7365,0,1774401300,13167.216196460002,33567.78287562,53273.16845856001 2026-03-25,01:15:02.000,84,11150947,7365,0,1774401301,13167.229669079992,26651.0073405,53273.196407040006 2026-03-25,01:15:03.000,84,11150884,6885,0,1774401302,13167.276823250002,28034.244022140003,53273.18941992001 2026-03-25,01:15:04.000,84,11150887,7525,0,1774401303,13167.249878009992,31723.067849400002,53273.224355520004 2026-03-25,01:15:05.000,84,11150883,7365,0,1774401304,13167.209460149992,28495.186632840006,53273.224355520004 2026-03-25,01:15:06.000,84,11150881,7484,0,1774401305,13167.081470259996,29417.346770310003,53273.14051008 2026-03-25,01:15:07.000,84,11150813,7205,0,1774401306,13167.027579779991,34028.253194610006,53273.27326536 2026-03-25,01:15:08.000,84,11150908,7205,0,1774401307,13166.89285358,30339.450514740005,53273.224355520004 2026-03-25,01:15:09.000,84,11150866,6845,0,1774401308,13166.80528154999,25728.367862190004,53273.252304 2026-03-25,01:15:11.000,84,11150894,6965,0,1774401310,13166.556038079994,25267.234924980003,53273.294226720005 2026-03-25,01:15:12.000,84,11150878,6925,0,1774401311,13166.414575569994,29878.225938839998,53273.26627824001 2026-03-25,01:15:13.000,84,11150854,6885,0,1774401312,13166.239431509988,31261.63884873,53273.245316880006 2026-03-25,01:15:14.000,84,11150913,7685,0,1774401313,13165.983451729997,23884.0123416,53273.23134264 2026-03-25,01:15:15.000,84,11150884,6765,0,1774401314,13165.794835050001,31722.884572020004,53273.23134264 2026-03-25,01:15:16.000,84,11150851,7445,0,1774401315,13165.68705408999,31722.884572020004,53273.245316880006 2026-03-25,01:15:17.000,84,11150850,7005,0,1774401316,13165.43107431,32183.982263579994,53273.23134264 2026-03-25,01:15:18.000,84,11150876,7045,0,1774401317,13165.175094529994,28034.138285189998,53273.175445680004 2026-03-25,01:15:19.000,84,11150862,6925,0,1774401318,13164.892169509993,28034.406152130003,53273.23832976001 2026-03-25,01:15:20.000,84,11150890,7205,0,1774401319,13164.609244489991,30801.168529739996,53273.14051008 2026-03-25,01:15:22.000,84,11150887,7165,0,1774401321,13163.982767659989,29418.051683309997,53273.13352296 2026-03-25,01:15:23.000,84,11150862,6685,0,1774401322,13163.693106329993,28957.03153218,53273.0426904 2026-03-25,01:15:24.000,84,11150861,7525,0,1774401323,13163.389972379991,29418.16446939,53273.09858736001 2026-03-25,01:15:25.000,84,11150872,6925,0,1774401324,13163.06662949999,28034.92778775,53273.04967752001 2026-03-25,01:15:26.000,84,11150880,6845,0,1774401325,13162.702868759989,23885.168398919996,53272.9728192 2026-03-25,01:15:27.000,84,11150860,7005,0,1774401326,13162.392998499992,25268.672947500003,53273.01474192 2026-03-25,01:15:28.000,84,11150911,7484,0,1774401327,13162.002292519996,22963.17039144,53272.92390936 2026-03-25,01:15:29.000,84,11150832,6965,0,1774401328,13161.64526808999,27113.232892860004,53272.89596088 2026-03-25,01:15:30.000,84,11150848,6805,0,1774401329,13161.328661519998,27113.211745470006,53272.77019272 2026-03-25,01:15:31.000,84,11150895,7405,0,1774401330,13161.012054949992,26191.086853650006,53272.83307680001 2026-03-25,01:15:33.000,84,11150826,6885,0,1774401332,13160.331687639999,26191.340622329997,53272.67936016 2026-03-25,01:15:34.000,84,11150848,7205,0,1774401333,13159.927509039997,33108.1514031,53272.66538592001 2026-03-25,01:15:35.000,84,11150862,6725,0,1774401334,13159.59069353999,30802.74753486,53272.54660488001 2026-03-25,01:15:36.000,84,11150860,6765,0,1774401335,13159.31450483,34030.678095330004,53272.59551472001 2026-03-25,01:15:37.000,84,11150875,7085,0,1774401336,13159.024843499988,30341.840169810006,53272.49769504001 2026-03-25,01:15:38.000,84,11150874,6805,0,1774401337,13158.661082760002,24808.646723700003,53272.455772320005 2026-03-25,01:15:39.000,84,11150869,7445,0,1774401338,13158.324267259995,32647.822066709996,53272.4138496 2026-03-25,01:15:40.000,84,11150896,6725,0,1774401339,13157.973979139999,33109.131232169995,53272.336991280004 2026-03-25,01:15:41.000,84,11150766,6845,0,1774401340,13157.677581499993,32187.055684260005,53272.30904280001 2026-03-25,01:15:42.000,84,11150861,7325,0,1774401341,13157.374447549992,31726.000287479997,53272.21122312001 2026-03-25,01:15:44.000,84,11150830,7005,0,1774401343,13156.774915959999,28037.296295430002,53272.15532616 2026-03-25,01:15:45.000,84,11150860,6885,0,1774401344,13156.444836770002,29420.814942269993,53272.11340344001 2026-03-25,01:15:46.000,84,11150819,7325,0,1774401345,13156.155175439992,30804.48866997,53272.00859664 2026-03-25,01:15:47.000,84,11150916,6885,0,1774401346,13155.845305179995,28037.867274959994,53271.952699680005 2026-03-25,01:15:48.000,84,11150901,7405,0,1774401347,13155.575852779999,31265.896523250005,53271.86885424 2026-03-25,01:15:49.000,84,11150709,7205,0,1774401348,13155.333345619998,27115.84812009,53271.84789288001 2026-03-25,01:15:50.000,84,11150883,7325,0,1774401349,13155.137992629992,26654.83501809,53271.72911184001 2026-03-25,01:15:51.000,84,11150867,7285,0,1774401350,13154.895485469991,24810.423104460002,53271.68020200001 2026-03-25,01:15:52.000,84,11150911,7125,0,1774401351,13154.646241999995,27577.340562929996,53271.70116336 2026-03-25,01:15:53.000,84,11150896,7045,0,1774401352,13154.43741639,28960.87330803,53271.5753952 2026-03-25,01:15:55.000,84,11150888,6445,0,1774401354,13153.979347309993,32189.071735439997,53271.519498240006 2026-03-25,01:15:56.000,84,11150879,7365,0,1774401355,13153.730103839996,27578.003181149994,53271.44263992001 2026-03-25,01:15:57.000,84,11150800,6925,0,1774401356,13153.575168709991,28500.431185559995,53271.400717200006 2026-03-25,01:15:58.000,84,11150832,6765,0,1774401357,13153.41349726999,29884.055569350006,53271.34482024001 2026-03-25,01:15:59.000,84,11150685,7525,0,1774401358,13153.184462729994,28962.029365349998,53271.330846000004 2026-03-25,01:16:00.000,84,11150896,6965,0,1774401359,13152.982373429993,31267.940770949994,53271.24001344 2026-03-25,01:16:01.000,84,11150830,7085,0,1774401360,13152.834174609998,33573.87332394,53271.17014224 2026-03-25,01:16:02.000,84,11150845,7165,0,1774401361,13152.699448409992,27118.160234730007,53271.12821952 2026-03-25,01:16:03.000,84,11150839,7085,0,1774401362,13152.571458519997,34957.68098511,53271.10725816001 2026-03-25,01:16:04.000,84,11150856,7245,0,1774401363,13152.443468630001,33574.40905782,53271.05834832001 2026-03-25,01:16:06.000,84,11150854,6885,0,1774401365,13152.32221505,29424.621472469997,53270.90463168 2026-03-25,01:16:07.000,84,11150870,7005,0,1774401366,13152.2211704,26196.803698079995,53270.95354152 2026-03-25,01:16:08.000,84,11150881,7525,0,1774401367,13152.17401622999,35881.02537642,53270.91860592001 2026-03-25,01:16:09.000,84,11150855,7405,0,1774401368,13152.09991682,28502.849037149994,53270.848734720006 2026-03-25,01:16:10.000,84,11150864,6925,0,1774401369,13152.09991682,30347.585210760008,53270.729953680006 2026-03-25,01:16:11.000,84,11150907,7365,0,1774401370,13152.05276264999,28503.166247999994,53270.72296656001 2026-03-25,01:16:12.000,84,11150888,6925,0,1774401371,13152.05276264999,24814.10979945,53270.65309536001 2026-03-25,01:16:13.000,84,11150838,6925,0,1774401372,13152.09318050999,28503.398869290002,53270.62514688 2026-03-25,01:16:14.000,84,11150828,6885,0,1774401373,13152.07970789,31731.646640609993,53270.660082480004 2026-03-25,01:16:15.000,84,11150836,6725,0,1774401374,13152.126862059995,30348.374713319994,53270.611172640005 2026-03-25,01:16:17.000,84,11150857,7285,0,1774401376,13152.27506087999,33576.60838638,53270.611172640005 2026-03-25,01:16:18.000,84,11150838,6565,0,1774401377,13152.349160289996,23892.555887160008,53270.58322416001 2026-03-25,01:16:19.000,84,11150872,7245,0,1774401378,13152.470413869996,29887.566036090007,53270.53431432001 2026-03-25,01:16:20.000,84,11150884,6725,0,1774401379,13152.557985899992,32193.421048649994,53270.50636584001 2026-03-25,01:16:21.000,84,11150833,7445,0,1774401380,13152.692712099997,28043.140024199995,53270.47841736 2026-03-25,01:16:22.000,84,11150833,7405,0,1774401381,13152.834174609998,28043.24576115,53270.52034008 2026-03-25,01:16:23.000,84,11150838,6885,0,1774401382,13153.016054979998,24815.216512860003,53270.46444312001 2026-03-25,01:16:24.000,84,11150832,7205,0,1774401383,13153.204671659994,27582.119873069998,53270.40155904 2026-03-25,01:16:25.000,84,11150884,6885,0,1774401384,13153.447178819995,27582.11282394,53270.443481760005 2026-03-25,01:16:26.000,84,11150882,6965,0,1774401385,13153.689685979996,22970.571977939995,53270.45046888 2026-03-25,01:16:28.000,84,11150886,7005,0,1774401387,13154.215118159998,30810.120924839997,53270.394571920006 2026-03-25,01:16:29.000,84,11150871,7445,0,1774401388,13154.49804318,32193.51268734,53270.43649464001 2026-03-25,01:16:30.000,84,11150879,7525,0,1774401389,13154.73381402999,29426.567032349994,53270.40155904 2026-03-25,01:16:31.000,84,11150850,7005,0,1774401390,13155.023475360002,30809.986991369995,53270.36662344001 2026-03-25,01:16:32.000,84,11150887,7245,0,1774401391,13155.286191449988,26659.65662301,53270.36662344001 2026-03-25,01:16:33.000,84,11150861,7405,0,1774401392,13155.596061709999,29426.531786699998,53270.41553328001 2026-03-25,01:16:34.000,84,11150903,7165,0,1774401393,13155.87898673,28043.08363116,53270.45046888 2026-03-25,01:16:35.000,84,11150865,7165,0,1774401394,13156.161911750001,28504.23771576,53270.49937872 2026-03-25,01:16:36.000,84,11150937,7245,0,1774401395,13156.458309389993,29887.721116949993,53270.513352960006 2026-03-25,01:16:37.000,84,11150866,6885,0,1774401396,13156.727761789989,30348.832906769996,53270.5273272 2026-03-25,01:16:39.000,84,11150875,7365,0,1774401398,13157.19930349,24815.117825039997,53270.58322416001 2026-03-25,01:16:40.000,84,11150889,7245,0,1774401399,13157.428338029997,32654.730214109994,53270.5971984 2026-03-25,01:16:41.000,84,11150817,7325,0,1774401400,13157.758417219993,33577.144120259996,53270.6670696 2026-03-25,01:16:42.000,84,11150864,6925,0,1774401401,13157.940297589994,29426.82785016,53270.63912112 2026-03-25,01:16:43.000,84,11150917,7325,0,1774401402,13158.17606844,30349.248805440002,53270.681043840006 2026-03-25,01:16:44.000,84,11150917,7325,0,1774401403,13158.4185756,25737.778450740007,53270.708992320004 2026-03-25,01:16:45.000,84,11150849,7045,0,1774401404,13158.681291690002,31732.908434879995,53270.76488928 2026-03-25,01:16:46.000,84,11150877,7445,0,1774401405,13158.849699439997,23893.317193199997,53270.83476048 2026-03-25,01:16:47.000,84,11150894,6685,0,1774401406,13159.078733979994,31271.88123462,53270.84174760001 2026-03-25,01:16:48.000,84,11150911,7525,0,1774401407,13159.30776851999,23893.493421449995,53270.897644560006 2026-03-25,01:16:50.000,84,11150894,6685,0,1774401409,13159.860145940002,28043.992968930004,53270.93956728001 2026-03-25,01:16:51.000,84,11150947,7525,0,1774401410,13160.129598339998,27582.937572149996,53271.00245136 2026-03-25,01:16:52.000,84,11150897,7005,0,1774401411,13160.351896569999,32655.78758361,53271.08629680001 2026-03-25,01:16:53.000,84,11150901,7205,0,1774401412,13160.5741948,32194.739235960005,53271.10725816001 2026-03-25,01:16:54.000,84,11150880,6845,0,1774401413,13160.80996564999,32656.013155769993,53271.15616800001 2026-03-25,01:16:55.000,84,11150879,7325,0,1774401414,13161.092890669992,29427.920465310002,53271.15616800001 2026-03-25,01:16:56.000,84,11150912,6885,0,1774401415,13161.268034729997,33117.25182993,53271.25398768001 2026-03-25,01:16:57.000,84,11150920,6885,0,1774401416,13161.449915099998,31733.902362210007,53271.37276872001 2026-03-25,01:16:58.000,84,11150915,7365,0,1774401417,13161.71263119,30811.587143879995,53271.37276872001 2026-03-25,01:16:59.000,84,11150898,7005,0,1774401418,13161.91472049,26661.193333350006,53271.39373008001 2026-03-25,01:17:01.000,84,11150930,7085,0,1774401420,13162.318899090002,34962.199477439994,53271.49154976001 2026-03-25,01:17:02.000,84,11150899,7605,0,1774401421,13162.568142559998,29889.342416850006,53271.568408080006 2026-03-25,01:17:03.000,84,11150883,7365,0,1774401422,13162.803913409989,29889.349465980005,53271.666227760004 2026-03-25,01:17:04.000,84,11150894,7165,0,1774401423,13163.039684259995,26661.172185960007,53271.69417624 2026-03-25,01:17:05.000,84,11150902,6885,0,1774401424,13163.288927729991,31733.81777265,53271.77802168001 2026-03-25,01:17:06.000,84,11150916,6845,0,1774401425,13163.538171200002,34500.67883808,53271.8199444 2026-03-25,01:17:07.000,84,11150868,6885,0,1774401426,13163.787414669998,28966.702938539995,53271.84090576 2026-03-25,01:17:08.000,84,11150873,7325,0,1774401427,13164.023185519989,27121.973814059995,53271.97366104001 2026-03-25,01:17:09.000,84,11150886,7125,0,1774401428,13164.2118022,31272.311231550004,53271.98064816 2026-03-25,01:17:10.000,84,11150879,7165,0,1774401429,13164.51493615,31272.135003300005,53272.09244208001 2026-03-25,01:17:12.000,84,11150854,6645,0,1774401431,13164.999950469988,30810.755346539998,53272.204236 2026-03-25,01:17:13.000,84,11150881,7445,0,1774401432,13165.168358219998,31271.789595930008,53272.288081440005 2026-03-25,01:17:14.000,84,11150912,7085,0,1774401433,13165.37044752,29427.074569710006,53272.357952640006 2026-03-25,01:17:15.000,84,11150874,6965,0,1774401434,13165.54559157999,30810.459283079996,53272.4138496 2026-03-25,01:17:16.000,84,11150886,6885,0,1774401435,13165.68705408999,31732.725157499997,53272.525643520006 2026-03-25,01:17:17.000,84,11150893,7405,0,1774401436,13165.808307669991,32654.99808105,53272.5885276 2026-03-25,01:17:18.000,84,11150848,6965,0,1774401437,13165.922824939997,24815.301102419995,53272.672373040004 2026-03-25,01:17:19.000,84,11150865,7405,0,1774401438,13166.030605899992,32193.801701670003,53272.71429576001 2026-03-25,01:17:20.000,84,11150847,7325,0,1774401439,13166.124914239997,25737.616320750007,53272.72827 2026-03-25,01:17:21.000,84,11150879,7445,0,1774401440,13166.178804720003,32193.794652540004,53272.888973760004 2026-03-25,01:17:23.000,84,11150912,6885,0,1774401442,13166.279849369988,25737.609271620007,53273.056664640004 2026-03-25,01:17:24.000,84,11150935,7165,0,1774401443,13166.360685089989,29887.9678365,53273.175445680004 2026-03-25,01:17:25.000,84,11150841,7165,0,1774401444,13166.407839259999,31271.486483340006,53273.23832976001 2026-03-25,01:17:26.000,84,11150846,6725,0,1774401445,13166.454993429994,25276.511580060003,53273.32916232 2026-03-25,01:17:27.000,84,11150898,7205,0,1774401446,13166.46172973999,28043.520677220004,53273.38505928001 2026-03-25,01:17:28.000,84,11150892,6765,0,1774401447,13166.475202359994,28043.527726350003,53273.52480168001 2026-03-25,01:17:29.000,84,11150883,7685,0,1774401448,13166.441520809989,30810.536823510003,53273.59467288 2026-03-25,01:17:30.000,84,11150871,7405,0,1774401449,13166.428048189999,30810.670756980006,53273.7064668 2026-03-25,01:17:31.000,84,11150851,7565,0,1774401450,13166.367421399998,28043.788544159994,53273.748389520006 2026-03-25,01:17:32.000,84,11150909,7525,0,1774401451,13166.286585679998,27121.536768000005,53273.867170560006 2026-03-25,01:17:34.000,84,11150813,7245,0,1774401453,13166.165332099998,29427.490468379998,53274.02787432001 2026-03-25,01:17:35.000,84,11150904,6605,0,1774401454,13166.097969000002,28966.456218990003,53274.09774552 2026-03-25,01:17:36.000,84,11150938,6965,0,1774401455,13166.023869589997,28044.246737609996,53274.251462160006 2026-03-25,01:17:37.000,84,11150936,6845,0,1774401456,13165.868934459992,34039.426065659994,53274.28639776 2026-03-25,01:17:38.000,84,11150744,6725,0,1774401457,13165.767889809991,31272.480410670003,53274.4051788 2026-03-25,01:17:39.000,84,11150723,7484,0,1774401458,13165.639899919996,30350.22158538,53274.468062880005 2026-03-25,01:17:40.000,84,11150865,7325,0,1774401459,13165.50517371999,32656.069548810003,53274.50299848 2026-03-25,01:17:41.000,84,11150873,7125,0,1774401460,13165.45128324,28966.80162636,53274.60081816 2026-03-25,01:17:42.000,84,11150893,7205,0,1774401461,13165.249193939999,26661.08054727,53274.62177952 2026-03-25,01:17:43.000,84,11150829,7165,0,1774401462,13165.134676669993,30811.52370171,53274.70562496001 2026-03-25,01:17:45.000,84,11150914,6845,0,1774401464,13164.919114750002,26661.073498140002,53274.7894704 2026-03-25,01:17:46.000,84,11150917,7484,0,1774401465,13164.737234380002,29889.173237730007,53274.86632872001 2026-03-25,01:17:47.000,84,11150873,7205,0,1774401466,13164.589035559991,29428.019153129993,53274.88729008 2026-03-25,01:17:48.000,84,11150904,6805,0,1774401467,13164.47451829,28966.80162636,53274.999084 2026-03-25,01:17:49.000,84,11150861,7765,0,1774401468,13164.34652839999,27583.452158639993,53275.00607112 2026-03-25,01:17:50.000,84,11150917,7205,0,1774401469,13164.19159327,31733.853018299997,53275.07594232 2026-03-25,01:17:51.000,84,11150874,7125,0,1774401470,13164.002976589989,32195.169232889995,53275.138826400005 2026-03-25,01:17:52.000,84,11150868,6885,0,1774401471,13163.767205739998,29889.377662500003,53275.14581352 2026-03-25,01:17:53.000,84,11150871,7445,0,1774401472,13163.605534299997,31272.910407600008,53275.19472336 2026-03-25,01:17:54.000,84,11150900,7285,0,1774401473,13163.423653929996,28967.12588634,53275.21568472 2026-03-25,01:17:56.000,84,11150939,7285,0,1774401475,13163.07336581,31734.275966100002,53275.27158168 2026-03-25,01:17:57.000,84,11150946,7125,0,1774401476,13162.898221749994,26661.5810355,53275.34145288 2026-03-25,01:17:58.000,84,11150901,7365,0,1774401477,13162.729813999998,33117.928546409996,53275.36940136001 2026-03-25,01:17:59.000,84,11150897,7325,0,1774401478,13162.520988390002,25278.210420389994,53275.4532468 2026-03-25,01:18:00.000,84,11150893,7484,0,1774401479,13162.244799679997,33118.18231509,53275.50914376 2026-03-25,01:18:01.000,84,11150913,7484,0,1774401480,13162.03597407,27123.108723989993,53275.50215664 2026-03-25,01:18:02.000,84,11150909,7325,0,1774401481,13161.81367584,28506.803599079998,53275.53010512 2026-03-25,01:18:03.000,84,11150926,6645,0,1774401482,13161.618322849994,29890.463228520006,53275.592989200006 2026-03-25,01:18:04.000,84,11150925,7325,0,1774401483,13161.382551999988,28507.10671167,53275.54407936001 2026-03-25,01:18:05.000,84,11150898,6925,0,1774401484,13161.200671630002,28968.514564950005,53275.5580536 2026-03-25,01:18:07.000,84,11150761,7245,0,1774401486,13160.71565731,35886.382715219996,53275.66984752 2026-03-25,01:18:08.000,84,11150886,6365,0,1774401487,13160.500095389994,32658.297073890004,53275.66984752 2026-03-25,01:18:09.000,84,11150907,7325,0,1774401488,13160.264324539989,30352.653535229998,53275.64888616 2026-03-25,01:18:10.000,84,11150862,6885,0,1774401489,13160.109389409998,33580.95769959,53275.59997632 2026-03-25,01:18:11.000,84,11150885,7205,0,1774401490,13159.907300109997,27124.708876499993,53275.641899040005 2026-03-25,01:18:12.000,84,11150858,7005,0,1774401491,13159.6984745,29430.718969919995,53275.690808880005 2026-03-25,01:18:13.000,84,11150911,7165,0,1774401492,13159.4963852,28969.727015309996,53275.66286040001 2026-03-25,01:18:14.000,84,11150911,7165,0,1774401493,13159.280823279994,28508.69981505,53275.61395056001 2026-03-25,01:18:15.000,84,11150896,7005,0,1774401494,13159.098942909994,27586.4268915,53275.63491192001 2026-03-25,01:18:16.000,84,11150876,7165,0,1774401495,13158.923798850003,32198.284948350003,53275.68382176001 2026-03-25,01:18:18.000,84,11150883,7685,0,1774401497,13158.546565489996,28509.03817329,53275.65587328 2026-03-25,01:18:19.000,84,11150884,7085,0,1774401498,13158.384894049996,31276.251695219995,53275.60696344 2026-03-25,01:18:20.000,84,11150917,7285,0,1774401499,13158.2164863,31276.3644813,53275.641899040005 2026-03-25,01:18:21.000,84,11150907,7405,0,1774401500,13158.11544165,28970.50241961,53275.65587328 2026-03-25,01:18:22.000,84,11150846,6765,0,1774401501,13157.973979139999,34504.69684218,53275.57901496 2026-03-25,01:18:23.000,84,11150906,7045,0,1774401502,13157.886407109989,28970.62930395,53275.54407936001 2026-03-25,01:18:24.000,84,11150930,6965,0,1774401503,13157.778626149993,22052.923283669996,53275.4881824 2026-03-25,01:18:25.000,84,11150902,6965,0,1774401504,13157.677581499993,28048.250643449996,53275.474208160005 2026-03-25,01:18:26.000,84,11150875,7285,0,1774401505,13157.583273160002,27125.886081210003,53275.48119528 2026-03-25,01:18:27.000,84,11150875,7245,0,1774401506,13157.509173749997,30815.287937129993,53275.44625968001 2026-03-25,01:18:29.000,84,11150833,7525,0,1774401508,13157.408129099997,28509.390629789996,53275.34145288 2026-03-25,01:18:30.000,84,11150904,6925,0,1774401509,13157.354238619992,26664.62625966,53275.34844000001 2026-03-25,01:18:31.000,84,11150872,7045,0,1774401510,13157.307084449996,32659.92542292,53275.25062032001 2026-03-25,01:18:32.000,84,11150885,7445,0,1774401511,13157.300348140001,29431.515521609996,53275.20171048001 2026-03-25,01:18:33.000,84,11150847,7205,0,1774401512,13157.300348140001,32659.699850760007,53275.22965896001 2026-03-25,01:18:34.000,84,11150875,7605,0,1774401513,13157.286875519996,25742.036125259998,53275.12485216 2026-03-25,01:18:35.000,84,11150903,7245,0,1774401514,13157.313820759991,30814.956628019994,53275.11087792001 2026-03-25,01:18:36.000,84,11150828,6885,0,1774401515,13157.313820759991,29431.388637270007,53275.11087792001 2026-03-25,01:18:37.000,84,11150887,7325,0,1774401516,13157.354238619992,31737.19430592,53275.020045360005 2026-03-25,01:18:38.000,84,11150874,6845,0,1774401517,13157.428338029997,27586.525579320005,53274.97812264 2026-03-25,01:18:40.000,84,11150885,7245,0,1774401519,13157.509173749997,30814.667613690006,53274.97812264 2026-03-25,01:18:41.000,84,11150839,7565,0,1774401520,13157.596745779992,30814.639417169994,53274.98510976 2026-03-25,01:18:42.000,84,11150854,7045,0,1774401521,13157.670845189998,30814.646466299993,53274.901264320004 2026-03-25,01:18:43.000,84,11150892,6965,0,1774401522,13157.744944599988,30353.57697126,53274.8593416 2026-03-25,01:18:44.000,84,11150862,7005,0,1774401523,13157.785362459988,31737.102667230007,53274.87331584001 2026-03-25,01:18:45.000,84,11150871,7525,0,1774401524,13157.852725559998,29892.43698492,53274.83838024 2026-03-25,01:18:46.000,84,11150855,7445,0,1774401525,13157.920088659994,29431.282900320002,53274.81043176 2026-03-25,01:18:47.000,84,11150864,6765,0,1774401526,13157.980715449994,32659.495425989997,53274.74056056 2026-03-25,01:18:48.000,84,11150886,7005,0,1774401527,13158.081760099994,28047.799499130007,53274.76152192 2026-03-25,01:18:49.000,84,11150883,7565,0,1774401528,13158.13565058,26664.386589240006,53274.74056056 2026-03-25,01:18:51.000,84,11150906,6885,0,1774401530,13158.203013679995,21591.473135609995,53274.69165072 2026-03-25,01:18:52.000,84,11150858,6965,0,1774401531,13158.31753095,29892.733048380003,53274.67767648001 2026-03-25,01:18:53.000,84,11150877,7365,0,1774401532,13158.364685119996,27586.920330599998,53274.60780528001 2026-03-25,01:18:54.000,84,11150839,7525,0,1774401533,13158.452257149991,30353.999919060007,53274.59383104 2026-03-25,01:18:55.000,84,11150896,6925,0,1774401534,13158.519620250001,28048.123759110007,53274.62876664001 2026-03-25,01:18:56.000,84,11150878,7085,0,1774401535,13158.688027999997,33582.289985159994,53274.55889544001 2026-03-25,01:18:57.000,84,11150854,6885,0,1774401536,13158.816017889993,28970.47422309,53274.565882560004 2026-03-25,01:18:58.000,84,11150868,6965,0,1774401537,13158.896853609993,25742.198255249998,53274.5449212 2026-03-25,01:18:59.000,84,11150860,6805,0,1774401538,13159.058525049993,26203.366438109995,53274.49601136 2026-03-25,01:19:00.000,84,11150901,7405,0,1774401539,13159.146097079989,34965.72404243999,53274.47505 2026-03-25,01:19:02.000,84,11150883,7205,0,1774401541,13159.482912579995,28509.18620502,53274.468062880005 2026-03-25,01:19:03.000,84,11150838,6765,0,1774401542,13159.624375089996,28047.912285209997,53274.50299848 2026-03-25,01:19:04.000,84,11150837,7525,0,1774401543,13159.799519150001,32198.49642225,53274.398191680004 2026-03-25,01:19:05.000,84,11150905,7245,0,1774401544,13159.967926899997,35887.891229040004,53274.41216592001 2026-03-25,01:19:06.000,84,11150900,6805,0,1774401545,13160.082444170002,31276.096614359994,53274.4051788 2026-03-25,01:19:07.000,84,11150870,7085,0,1774401546,13160.203697749988,26664.28790142,53274.37723032 2026-03-25,01:19:08.000,84,11150852,6925,0,1774401547,13160.338423949994,28508.988829380003,53274.37723032 2026-03-25,01:19:09.000,84,11150885,7484,0,1774401548,13160.48662276999,27586.5678741,53274.35626896 2026-03-25,01:19:10.000,84,11150938,6805,0,1774401549,13160.681975759995,28047.72900783,53274.419153040006 2026-03-25,01:19:11.000,84,11150862,7005,0,1774401550,13160.890801369991,30353.633364299996,53274.349281840005 2026-03-25,01:19:13.000,84,11150899,7245,0,1774401552,13161.160253770002,32198.193309659997,53274.38421744 2026-03-25,01:19:14.000,84,11150935,7725,0,1774401553,13161.321925210003,24358.242562350002,53274.45408864 2026-03-25,01:19:15.000,84,11150921,7165,0,1774401554,13161.517278199994,24358.179120180008,53274.52395984 2026-03-25,01:19:16.000,84,11150854,7005,0,1774401555,13161.60485022999,27586.391645850003,53274.46107576001 2026-03-25,01:19:17.000,84,11150873,7365,0,1774401556,13161.72610380999,27125.244610380003,53274.52395984 2026-03-25,01:19:18.000,84,11150848,6965,0,1774401557,13161.86756631999,29431.12781946,53274.50998560001 2026-03-25,01:19:19.000,84,11150915,7445,0,1774401558,13162.022501449996,24819.42484347,53274.48902424001 2026-03-25,01:19:20.000,84,11150886,6845,0,1774401559,13162.130282409991,29431.261752930004,53274.57286968 2026-03-25,01:19:21.000,84,11150884,7045,0,1774401560,13162.251535989992,26664.168066209997,53274.62876664001 2026-03-25,01:19:22.000,84,11150887,7525,0,1774401561,13162.372789569992,33120.74819841,53274.57985680001 2026-03-25,01:19:24.000,84,11150904,6885,0,1774401563,13162.635505659993,29892.493377959996,53274.635753760005 2026-03-25,01:19:25.000,84,11150870,6965,0,1774401564,13162.783704479989,27125.491329929995,53274.74056056 2026-03-25,01:19:26.000,84,11150911,7365,0,1774401565,13162.91169437,31737.285944610005,53274.74754768001 2026-03-25,01:19:27.000,84,11150871,7365,0,1774401566,13163.059893189995,28509.150959370003,53274.86632872001 2026-03-25,01:19:28.000,84,11150876,6965,0,1774401567,13163.1339926,24358.644362759995,53274.83139312 2026-03-25,01:19:29.000,84,11150931,7805,0,1774401568,13163.25524618,25742.198255249998,53274.81741888 2026-03-25,01:19:30.000,84,11150879,7525,0,1774401569,13163.349554519991,31737.624302850003,53274.95017416 2026-03-25,01:19:31.000,84,11150884,6805,0,1774401570,13163.389972379991,27587.07541146,53274.94318704001 2026-03-25,01:19:32.000,84,11150938,6765,0,1774401571,13163.450599169992,28048.34228214,53275.04100672001 2026-03-25,01:19:33.000,84,11150858,7005,0,1774401572,13163.511225959992,32199.039205260007,53275.07594232 2026-03-25,01:19:35.000,84,11150942,7125,0,1774401574,13163.605534299997,30815.612197110007,53275.12485216 2026-03-25,01:19:36.000,84,11150946,6925,0,1774401575,13163.639215850002,28509.785381070003,53275.22965896001 2026-03-25,01:19:37.000,84,11150911,7365,0,1774401576,13163.666161089997,23898.004864650007,53275.26459456 2026-03-25,01:19:38.000,84,11150914,7005,0,1774401577,13163.706578949997,31276.99185387,53275.32049152 2026-03-25,01:19:39.000,84,11150908,7125,0,1774401578,13163.760469430003,30815.8448184,53275.32747864001 2026-03-25,01:19:40.000,84,11150895,7365,0,1774401579,13163.767205739998,32660.609188529997,53275.39734984001 2026-03-25,01:19:41.000,84,11150927,7205,0,1774401580,13163.773942049993,29432.326171559995,53275.50914376 2026-03-25,01:19:42.000,84,11150888,7005,0,1774401581,13163.794150979993,27126.450011609995,53275.51613088001 2026-03-25,01:19:43.000,84,11150870,7205,0,1774401582,13163.773942049993,27126.513453780004,53275.58600208001 2026-03-25,01:19:44.000,84,11150885,8005,0,1774401583,13163.787414669998,25743.001856069997,53275.592989200006 2026-03-25,01:19:46.000,84,11150956,6845,0,1774401585,13163.848041459998,30816.070390559995,53275.67683464 2026-03-25,01:19:47.000,84,11150875,7245,0,1774401586,13163.848041459998,31277.351359499997,53275.7676672 2026-03-25,01:19:48.000,84,11150932,6845,0,1774401587,13163.780678360003,28049.117686440004,53275.8375384 2026-03-25,01:19:49.000,84,11150913,7565,0,1774401588,13163.753733119993,30355.19827116,53275.88644824 2026-03-25,01:19:50.000,84,11150890,6885,0,1774401589,13163.706578949997,28510.574883630004,53275.96330656 2026-03-25,01:19:51.000,84,11150908,6965,0,1774401590,13163.672897399993,28971.841754310008,53275.97029368001 2026-03-25,01:19:52.000,84,11150941,7365,0,1774401591,13163.598797990002,29433.157968900006,53276.00522928 2026-03-25,01:19:53.000,84,11150895,7245,0,1774401592,13163.558380130002,31278.084469020003,53276.08907472001 2026-03-25,01:19:54.000,84,11150866,7205,0,1774401593,13163.484280719997,29433.454032359994,53276.13099744 2026-03-25,01:19:55.000,84,11150891,7245,0,1774401594,13163.437126550001,29894.86188564,53276.193881520005 2026-03-25,01:19:57.000,84,11150879,7165,0,1774401596,13163.261982489996,32201.020010790002,53276.28471408001 2026-03-25,01:19:58.000,84,11150884,6845,0,1774401597,13163.18788307999,29895.136801710003,53276.30567544001 2026-03-25,01:19:59.000,84,11150859,7525,0,1774401598,13163.12725628999,28972.913222069998,53276.35458528001 2026-03-25,01:20:00.000,84,11150861,7405,0,1774401599,13163.06662949999,29434.19419101,53276.38952088 2026-03-25,01:20:01.000,84,11150884,6765,0,1774401600,13163.00600270999,29895.461061690003,53276.410482240004 2026-03-25,01:20:02.000,84,11150890,7085,0,1774401601,13162.94537591999,30817.882016970005,53276.4663792 2026-03-25,01:20:03.000,84,11150922,6885,0,1774401602,13162.810649719999,25744.792335089995,53276.47336632001 2026-03-25,01:20:04.000,84,11150874,7005,0,1774401603,13162.675923519993,28050.872919810005,53276.51528904 2026-03-25,01:20:05.000,84,11150886,7125,0,1774401604,13162.547933629998,26667.34017471,53276.55022464001 2026-03-25,01:20:06.000,84,11150925,7525,0,1774401605,13162.440152670002,34507.74206634,53276.599134480006 2026-03-25,01:20:08.000,84,11150931,7285,0,1774401607,13162.197645510001,26206.312974450004,53276.648044320005 2026-03-25,01:20:09.000,84,11150844,6845,0,1774401608,13162.01576514,30818.40365259,53276.6061216 2026-03-25,01:20:10.000,84,11150874,7045,0,1774401609,13161.820412149995,26206.50330096,53276.68996704001 2026-03-25,01:20:11.000,84,11150871,7325,0,1774401610,13161.638531779994,31279.818555000005,53276.68297992 2026-03-25,01:20:12.000,84,11150855,7245,0,1774401611,13161.409497239998,25284.329065230006,53276.6759928 2026-03-25,01:20:13.000,84,11150771,7285,0,1774401612,13161.187199009997,33586.004876670006,53276.73188976 2026-03-25,01:20:14.000,84,11150699,7245,0,1774401613,13161.039000190001,28974.132721560003,53276.70394128 2026-03-25,01:20:15.000,84,11150870,6925,0,1774401614,13160.87732875,32202.549671999994,53276.71092840001 2026-03-25,01:20:16.000,84,11150937,7365,0,1774401615,13160.71565731,24823.435798439998,53276.68996704001 2026-03-25,01:20:17.000,84,11150906,6845,0,1774401616,13160.56745848999,28051.930289309996,53276.745864000004 2026-03-25,01:20:19.000,84,11150871,6925,0,1774401618,13160.324951329989,29435.667459179997,53276.68297992 2026-03-25,01:20:20.000,84,11150879,7484,0,1774401619,13160.102653100002,31280.51641887,53276.696954160005 2026-03-25,01:20:21.000,84,11150877,7484,0,1774401620,13159.988135829997,29435.716803090007,53276.71791552001 2026-03-25,01:20:22.000,84,11150896,6845,0,1774401621,13159.866882249997,29896.976624639996,53276.6759928 2026-03-25,01:20:23.000,84,11150890,6205,0,1774401622,13159.779310220001,31741.762142160005,53276.63407008 2026-03-25,01:20:24.000,84,11150865,7445,0,1774401623,13159.664792949996,26668.580821590003,53276.61310872 2026-03-25,01:20:25.000,84,11150879,7405,0,1774401624,13159.651320329991,31741.776240420004,53276.62708296 2026-03-25,01:20:26.000,84,11150854,7165,0,1774401625,13159.583957229996,28052.20520538,53276.71791552001 2026-03-25,01:20:27.000,84,11150878,7005,0,1774401626,13159.51659413,30819.37643253,53276.61310872 2026-03-25,01:20:28.000,84,11150922,6405,0,1774401627,13159.45596734,30819.35528514,53276.62009584001 2026-03-25,01:20:30.000,84,11150861,7525,0,1774401629,13159.41554948,31280.410681919995,53276.648044320005 2026-03-25,01:20:31.000,84,11150866,7125,0,1774401630,13159.442494719995,26207.102477010005,53276.62009584001 2026-03-25,01:20:32.000,84,11150905,7525,0,1774401631,13159.44923102999,22978.706673959998,53276.59214736001 2026-03-25,01:20:33.000,84,11150957,7605,0,1774401632,13159.482912579995,30819.07331994,53276.57118600001 2026-03-25,01:20:34.000,84,11150856,7085,0,1774401633,13159.50985781999,33586.117662749995,53276.599134480006 2026-03-25,01:20:35.000,84,11150879,7484,0,1774401634,13159.523330439995,25284.462998699993,53276.599134480006 2026-03-25,01:20:36.000,84,11150842,7165,0,1774401635,13159.543539369995,32202.366394619996,53276.64105720001 2026-03-25,01:20:37.000,84,11150865,7365,0,1774401636,13159.57048460999,28051.493243250006,53276.6759928 2026-03-25,01:20:38.000,84,11150896,6045,0,1774401637,13159.583957229996,31741.085425679994,53276.61310872 2026-03-25,01:20:39.000,84,11150863,7484,0,1774401638,13159.57722092,30818.55873345,53276.62708296 2026-03-25,01:20:41.000,84,11150898,6845,0,1774401640,13159.624375089996,27128.860814069994,53276.62009584001 2026-03-25,01:20:42.000,84,11150868,7165,0,1774401641,13159.691738189991,28051.190130660005,53276.62708296 2026-03-25,01:20:43.000,84,11150885,7725,0,1774401642,13159.725419739996,31740.669527010003,53276.6061216 2026-03-25,01:20:44.000,84,11150843,7245,0,1774401643,13159.792782839992,28973.35731726,53276.5362504 2026-03-25,01:20:45.000,84,11150850,7045,0,1774401644,13159.853409629992,32662.794418830003,53276.55721176 2026-03-25,01:20:46.000,84,11150874,6885,0,1774401645,13159.907300109997,29434.299927960004,53276.578173120004 2026-03-25,01:20:47.000,84,11150925,7565,0,1774401646,13160.015081069992,28050.60505287,53276.55721176 2026-03-25,01:20:48.000,84,11150900,6245,0,1774401647,13160.068971549998,33123.553752149994,53276.52227616001 2026-03-25,01:20:49.000,84,11150887,7365,0,1774401648,13160.143070959988,32201.076403829997,53276.6061216 2026-03-25,01:20:50.000,84,11150857,7085,0,1774401649,13160.196961439993,30356.178100229998,53276.6061216 2026-03-25,01:20:52.000,84,11150923,7325,0,1774401651,13160.44620490999,30355.924331550006,53276.58516024 2026-03-25,01:20:53.000,84,11150925,7325,0,1774401652,13160.479886459994,28511.047175340005,53276.599134480006 2026-03-25,01:20:54.000,84,11150888,6925,0,1774401653,13160.601140039995,28972.09552299,53276.62009584001 2026-03-25,01:20:55.000,84,11150863,7405,0,1774401654,13160.71565731,28971.92634387,53276.59214736001 2026-03-25,01:20:56.000,84,11150892,6845,0,1774401655,13160.7762841,28971.884049090004,53276.599134480006 2026-03-25,01:20:57.000,84,11150872,7045,0,1774401656,13160.870592439991,25743.537589950007,53276.58516024 2026-03-25,01:20:58.000,84,11150863,7245,0,1774401657,13160.998582330001,31277.64037383,53276.58516024 2026-03-25,01:20:59.000,84,11150903,7484,0,1774401658,13161.099626980002,26204.522495430007,53276.62708296 2026-03-25,01:21:00.000,84,11150849,7365,0,1774401659,13161.187199009997,30354.993846390003,53276.65503144 2026-03-25,01:21:01.000,84,11150880,6885,0,1774401660,13161.355606759993,30354.86696205,53276.66900568001 2026-03-25,01:21:03.000,84,11150879,7325,0,1774401662,13161.64526808999,33583.03014381,53276.68996704001 2026-03-25,01:21:04.000,84,11150882,7325,0,1774401663,13161.779994289995,26665.232484840002,53276.63407008 2026-03-25,01:21:05.000,84,11150840,6885,0,1774401664,13161.901247869995,34966.42190631,53276.648044320005 2026-03-25,01:21:06.000,84,11150883,7525,0,1774401665,13161.96861096999,27587.434917089995,53276.66201856 2026-03-25,01:21:07.000,84,11150882,6885,0,1774401666,13162.11680979,27126.175095540006,53276.696954160005 2026-03-25,01:21:08.000,84,11150888,7205,0,1774401667,13162.224590749996,28970.826679589998,53276.70394128 2026-03-25,01:21:09.000,84,11150885,7405,0,1774401668,13162.399734810002,26664.78838965,53276.745864000004 2026-03-25,01:21:10.000,84,11150852,7045,0,1774401669,13162.507515769998,34043.71898583,53276.745864000004 2026-03-25,01:21:11.000,84,11150897,7285,0,1774401670,13162.669187209998,31276.568906069995,53276.73188976 2026-03-25,01:21:12.000,84,11150879,7285,0,1774401671,13162.803913409989,29893.000915319994,53276.78778672001 2026-03-25,01:21:14.000,84,11150893,7525,0,1774401673,13163.06662949999,28970.431928310005,53276.77381248 2026-03-25,01:21:15.000,84,11150879,7245,0,1774401674,13163.19461939,26664.499375319996,53276.87163216 2026-03-25,01:21:16.000,84,11150877,7205,0,1774401675,13163.309136659991,30815.005971930004,53276.80874808001 2026-03-25,01:21:17.000,84,11150842,6925,0,1774401676,13163.450599169992,33582.05031474,53276.8506708 2026-03-25,01:21:18.000,84,11150876,6725,0,1774401677,13163.605534299997,30353.75319951,53276.80176096 2026-03-25,01:21:19.000,84,11150934,7085,0,1774401678,13163.726787879998,30814.90728411,53276.80176096 2026-03-25,01:21:20.000,84,11150862,7245,0,1774401679,13163.834568839993,28970.121766590004,53276.78778672001 2026-03-25,01:21:21.000,84,11150918,6965,0,1774401680,13163.989503969999,33120.720001890004,53276.84368368 2026-03-25,01:21:22.000,84,11150742,6605,0,1774401681,13164.077075999994,25280.69876328,53276.89259352 2026-03-25,01:21:23.000,84,11150765,7525,0,1774401682,13164.137702789994,28508.86899417,53276.87861928001 2026-03-25,01:21:25.000,84,11150914,6805,0,1774401684,13164.30611053999,28508.890141559998,53276.88560640001 2026-03-25,01:21:26.000,84,11150907,7285,0,1774401685,13164.34652839999,25741.754160059994,53276.934516240006 2026-03-25,01:21:27.000,84,11150920,7045,0,1774401686,13164.43410043,27586.58197236,53276.88560640001 2026-03-25,01:21:28.000,84,11150944,7085,0,1774401687,13164.501463529996,31737.152011140002,53276.94150336 2026-03-25,01:21:29.000,84,11150857,7405,0,1774401688,13164.53514508,30814.836792810005,53276.94849048 2026-03-25,01:21:30.000,84,11150868,7245,0,1774401689,13164.582299249996,29431.416833790005,53276.87861928001 2026-03-25,01:21:31.000,84,11150896,6845,0,1774401690,13164.636189730001,30353.887132980002,53276.934516240006 2026-03-25,01:21:32.000,84,11150888,7005,0,1774401691,13164.649662349992,30815.125807139993,53276.934516240006 2026-03-25,01:21:33.000,84,11150893,7525,0,1774401692,13164.615980800001,27125.808540779995,53276.94150336 2026-03-25,01:21:34.000,84,11150880,7085,0,1774401693,13164.629453419991,29431.79748681,53276.95547760001 2026-03-25,01:21:36.000,84,11150882,6965,0,1774401695,13164.615980800001,30815.576951459996,53276.94849048 2026-03-25,01:21:37.000,84,11150916,6925,0,1774401696,13164.649662349992,33121.509504450005,53276.87861928001 2026-03-25,01:21:38.000,84,11150915,7445,0,1774401697,13164.649662349992,27126.309029009994,53276.94150336 2026-03-25,01:21:39.000,84,11150890,7045,0,1774401698,13164.683343899997,29893.494354420007,53276.94150336 2026-03-25,01:21:40.000,84,11150913,7405,0,1774401699,13164.676607590001,30354.796470750007,53276.90656776001 2026-03-25,01:21:41.000,84,11150910,7045,0,1774401700,13164.656398660001,34966.725018900004,53276.88560640001 2026-03-25,01:21:42.000,84,11150842,7125,0,1774401701,13164.629453419991,28510.271771040003,53276.92752912001 2026-03-25,01:21:43.000,84,11150678,7045,0,1774401702,13164.615980800001,28971.524543460007,53276.95547760001 2026-03-25,01:21:44.000,84,11150711,7285,0,1774401703,13164.595771870001,30355.141878120005,53276.8506708 2026-03-25,01:21:45.000,84,11150877,7525,0,1774401704,13164.595771870001,36350.631367890004,53276.94849048 2026-03-25,01:21:47.000,84,11150885,7525,0,1774401706,13164.541881389996,24821.116634670005,53276.8506708 2026-03-25,01:21:48.000,84,11150910,6885,0,1774401707,13164.521672459996,29894.20631655,53276.95547760001 2026-03-25,01:21:49.000,84,11150872,7365,0,1774401708,13164.508199839991,31277.880044250007,53276.85765792001 2026-03-25,01:21:50.000,84,11150915,7365,0,1774401709,13164.44757304999,25282.573831860005,53276.913554880004 2026-03-25,01:21:51.000,84,11150848,6845,0,1774401710,13164.40715518999,29894.495330880003,53276.90656776001 2026-03-25,01:21:52.000,84,11150829,7484,0,1774401711,13164.360001019995,30816.895138770007,53276.89958064 2026-03-25,01:21:53.000,84,11150878,6925,0,1774401712,13164.319583159995,31739.379536220004,53276.89259352 2026-03-25,01:21:54.000,84,11150842,7125,0,1774401713,13164.23201113,27588.703760489996,53276.87163216 2026-03-25,01:21:55.000,84,11150862,7005,0,1774401714,13164.22527481999,24360.463038300004,53276.89958064 2026-03-25,01:21:56.000,84,11150845,7205,0,1774401715,13164.2118022,30817.113661800002,53276.815735200005 2026-03-25,01:21:58.000,84,11150872,6925,0,1774401717,13164.137702789994,30817.240546140005,53276.766825360006 2026-03-25,01:21:59.000,84,11150896,6965,0,1774401718,13164.137702789994,33584.37652763999,53276.77381248 2026-03-25,01:22:00.000,84,11150915,7285,0,1774401719,13164.13096648,28050.203252460007,53276.80176096 2026-03-25,01:22:01.000,84,11150913,7325,0,1774401720,13164.08381230999,30817.31103744,53276.745864000004 2026-03-25,01:22:02.000,84,11150907,7245,0,1774401721,13164.029921829999,32662.124751480005,53276.75285112 2026-03-25,01:22:03.000,84,11150905,7405,0,1774401722,13164.023185519989,33123.391622159994,53276.75285112 2026-03-25,01:22:04.000,84,11150850,6845,0,1774401723,13164.036658139994,27589.161953939998,53276.82272232 2026-03-25,01:22:05.000,84,11150958,7085,0,1774401724,13164.029921829999,29433.968618850005,53276.815735200005 2026-03-25,01:22:06.000,84,11150821,7325,0,1774401725,13164.023185519989,34045.897167,53276.77381248 2026-03-25,01:22:07.000,84,11150857,7325,0,1774401726,13164.016449209994,30356.403672390006,53276.75285112 2026-03-25,01:22:09.000,84,11150872,6965,0,1774401728,13163.996240279994,29434.067306669996,53276.7807996 2026-03-25,01:22:10.000,84,11150853,7405,0,1774401729,13163.989503969999,33584.77832805,53276.77381248 2026-03-25,01:22:11.000,84,11150866,6685,0,1774401730,13164.002976589989,29895.228440399995,53276.71092840001 2026-03-25,01:22:12.000,84,11150863,7484,0,1774401731,13163.989503969999,30817.649395679997,53276.766825360006 2026-03-25,01:22:13.000,84,11150872,6725,0,1774401732,13163.989503969999,29895.305980830002,53276.73188976 2026-03-25,01:22:14.000,84,11150878,6845,0,1774401733,13163.976031349994,29895.362373869997,53276.73188976 2026-03-25,01:22:15.000,84,11150890,6965,0,1774401734,13163.962558729989,26667.086406029994,53276.65503144 2026-03-25,01:22:16.000,84,11150840,6925,0,1774401735,13163.888459319998,28511.942414849997,53276.75983824001 2026-03-25,01:22:17.000,84,11150857,7325,0,1774401736,13163.874986699993,22516.340139000007,53276.78778672001 2026-03-25,01:22:18.000,84,11150880,6685,0,1774401737,13163.888459319998,31279.007905050006,53276.80176096 2026-03-25,01:22:20.000,84,11150914,6845,0,1774401739,13163.881723009988,32201.414762069995,53276.80176096 2026-03-25,01:22:21.000,84,11150875,7365,0,1774401740,13163.901931939989,32662.582944930007,53276.79477384 2026-03-25,01:22:22.000,84,11150844,6925,0,1774401741,13163.901931939989,26667.079356899994,53276.82970944 2026-03-25,01:22:23.000,84,11150827,7165,0,1774401742,13163.949086109998,30356.572851510005,53276.8506708 2026-03-25,01:22:24.000,84,11150910,7045,0,1774401743,13163.989503969999,29895.425816040006,53276.82272232 2026-03-25,01:22:25.000,84,11150851,7165,0,1774401744,13164.016449209994,29895.411717780007,53276.85765792001 2026-03-25,01:22:26.000,84,11150893,7165,0,1774401745,13164.029921829999,27589.528508699994,53276.83669656001 2026-03-25,01:22:27.000,84,11150893,7484,0,1774401746,13164.036658139994,28050.682593300007,53276.84368368 2026-03-25,01:22:28.000,84,11150880,6765,0,1774401747,13164.077075999994,28511.89307094,53276.88560640001 2026-03-25,01:22:29.000,84,11150881,7725,0,1774401748,13164.117493859994,30356.63629368,53276.82272232 2026-03-25,01:22:31.000,84,11150902,6685,0,1774401750,13164.25222006,31740.154940520006,53276.864645040005 2026-03-25,01:22:32.000,84,11150869,7365,0,1774401751,13164.34652839999,31740.119694869994,53276.84368368 2026-03-25,01:22:33.000,84,11150884,6965,0,1774401752,13164.40715518999,26205.72084753,53276.96945184 2026-03-25,01:22:34.000,84,11150871,7245,0,1774401753,13164.51493615,29434.109601450007,53276.94849048 2026-03-25,01:22:35.000,84,11150878,6685,0,1774401754,13164.55535401,32662.315077990002,53276.96246472 2026-03-25,01:22:36.000,84,11150900,6845,0,1774401755,13164.582299249996,26666.769195179993,53276.9904132 2026-03-25,01:22:37.000,84,11150838,6965,0,1774401756,13164.669871279992,24821.997775919997,53277.00438744001 2026-03-25,01:22:38.000,84,11150853,7445,0,1774401757,13164.764179619997,28050.26669463,53277.03932304 2026-03-25,01:22:39.000,84,11150847,7445,0,1774401758,13164.818070100002,26205.368391030002,53277.05329728001 2026-03-25,01:22:40.000,84,11150885,7525,0,1774401759,13164.878696890002,28511.237501850002,53277.07425864001 2026-03-25,01:22:42.000,84,11150848,6925,0,1774401761,13165.047104639998,34506.40273164,53277.1301556 2026-03-25,01:22:43.000,84,11150816,6765,0,1774401762,13165.154885599994,27588.457040940004,53277.22098816001 2026-03-25,01:22:44.000,84,11150849,7565,0,1774401763,13165.208776079999,32200.209360840003,53277.18605256 2026-03-25,01:22:45.000,84,11150880,6885,0,1774401764,13165.242457629989,27588.266714430007,53277.22098816001 2026-03-25,01:22:46.000,84,11150894,7125,0,1774401765,13165.296348109994,31738.822654949996,53277.20701392 2026-03-25,01:22:47.000,84,11150859,7445,0,1774401766,13165.417601689995,29432.777315879997,53277.31182072001 2026-03-25,01:22:48.000,84,11150850,6925,0,1774401767,13165.498437409995,25281.98875407,53277.25592376 2026-03-25,01:22:49.000,84,11150862,7045,0,1774401768,13165.559064199995,28510.13078844,53277.31182072001 2026-03-25,01:22:50.000,84,11150879,7645,0,1774401769,13165.639899919996,29893.614189629996,53277.33278208 2026-03-25,01:22:51.000,84,11150940,6845,0,1774401770,13165.75441719,28510.003904099998,53277.39566616 2026-03-25,01:22:53.000,84,11150925,7445,0,1774401772,13165.855461840001,29893.275831389998,53277.33976920001 2026-03-25,01:22:54.000,84,11150927,7365,0,1774401773,13165.868934459992,30354.338277300005,53277.47951160001 2026-03-25,01:22:55.000,84,11150865,7325,0,1774401774,13166.037342210002,32198.933468310002,53277.50047296 2026-03-25,01:22:56.000,84,11150906,6845,0,1774401775,13166.071023759992,26203.535617229994,53277.549382799996 2026-03-25,01:22:57.000,84,11150896,6965,0,1774401776,13166.131650549993,33121.07950752,53277.619254 2026-03-25,01:22:58.000,84,11150875,7325,0,1774401777,13166.185541029998,30815.076463229998,53277.57733128001 2026-03-25,01:22:59.000,84,11150905,7445,0,1774401778,13166.232695199993,27586.793446259995,53277.61226688 2026-03-25,01:23:00.000,84,11150876,7005,0,1774401779,13166.279849369988,33582.07851126,53277.66816384 2026-03-25,01:23:01.000,84,11150923,7245,0,1774401780,13166.353948779994,31276.131860010006,53277.73803504 2026-03-25,01:23:02.000,84,11150940,6725,0,1774401781,13166.367421399998,26664.365441849994,53277.7589964 2026-03-25,01:23:04.000,84,11150880,7125,0,1774401783,13166.488674979999,28047.750155219997,53277.87777744 2026-03-25,01:23:05.000,84,11150862,6965,0,1774401784,13166.54930177,26664.273803160002,53277.87777744 2026-03-25,01:23:06.000,84,11150896,6925,0,1774401785,13166.5695107,25280.769254579995,53277.87777744 2026-03-25,01:23:07.000,84,11150912,6925,0,1774401786,13166.60992856,29892.45108318,53277.89175168001 2026-03-25,01:23:08.000,84,11150885,7484,0,1774401787,13166.636873799995,30353.675659080007,53277.93367440001 2026-03-25,01:23:09.000,84,11150860,7165,0,1774401788,13166.69076428,28508.953583730006,53278.01751984 2026-03-25,01:23:10.000,84,11150852,7045,0,1774401789,13166.697500589995,32659.565917290005,53278.08040392001 2026-03-25,01:23:11.000,84,11150841,7565,0,1774401790,13166.76486368999,30353.696806470005,53278.143288 2026-03-25,01:23:12.000,84,11150860,7045,0,1774401791,13166.82549047999,23897.208312960007,53278.26905616001 2026-03-25,01:23:13.000,84,11150837,7325,0,1774401792,13166.838963099995,35426.65255488,53278.19918496001 2026-03-25,01:23:15.000,84,11150847,7445,0,1774401794,13166.960216679996,27586.525579320005,53278.26905616001 2026-03-25,01:23:16.000,84,11150844,6965,0,1774401795,13167.020843469996,28047.658516530006,53278.3529016 2026-03-25,01:23:17.000,84,11150865,7445,0,1774401796,13167.094942880001,29892.352395359994,53278.29001752 2026-03-25,01:23:18.000,84,11150905,7525,0,1774401797,13167.115151810001,33120.57197016,53278.36687584001 2026-03-25,01:23:19.000,84,11150892,6845,0,1774401798,13167.195987530002,32659.340345129996,53278.45072128 2026-03-25,01:23:20.000,84,11150840,6845,0,1774401799,13167.283559559997,29892.190265369994,53278.5275796 2026-03-25,01:23:21.000,84,11150896,6685,0,1774401800,13167.357658970002,28047.38360046,53278.54854096 2026-03-25,01:23:22.000,84,11150912,7125,0,1774401801,13167.404813139998,30814.322206319994,53278.555528079996 2026-03-25,01:23:23.000,84,11150923,7325,0,1774401802,13167.472176239993,31275.41284875,53278.611425040006 2026-03-25,01:23:24.000,84,11150856,7005,0,1774401803,13167.553011959993,25741.288917480008,53278.56251520001 2026-03-25,01:23:26.000,84,11150867,7165,0,1774401805,13167.70121077999,29430.528643409998,53278.75116744001 2026-03-25,01:23:27.000,84,11150880,6885,0,1774401806,13167.734892329994,29891.64748236,53278.81405152 2026-03-25,01:23:28.000,84,11150932,7205,0,1774401807,13167.78204649999,29430.479299500003,53278.80007728001 2026-03-25,01:23:29.000,84,11150941,7445,0,1774401808,13167.835936979995,29430.373562549998,53278.828025760005 2026-03-25,01:23:30.000,84,11150786,7165,0,1774401809,13167.856145909995,24357.438961530002,53278.828025760005 2026-03-25,01:23:31.000,84,11150878,6885,0,1774401810,13167.856145909995,29430.373562549998,53278.96776816001 2026-03-25,01:23:32.000,84,11150954,6845,0,1774401811,13167.876354839995,32658.4874004,53278.93981968001 2026-03-25,01:23:33.000,84,11150902,6965,0,1774401812,13167.90330007999,27124.412813040006,53278.96078104 2026-03-25,01:23:34.000,84,11150867,7325,0,1774401813,13167.957190559995,28046.74212963,53278.946806800006 2026-03-25,01:23:35.000,84,11150859,7445,0,1774401814,13167.95045425,31274.884164000003,53279.02366512 2026-03-25,01:23:37.000,84,11150899,7365,0,1774401816,13167.96392686999,27585.552799380006,53279.10751056001 2026-03-25,01:23:38.000,84,11150914,7005,0,1774401817,13167.97066318,32658.51559692,53279.14943328 2026-03-25,01:23:39.000,84,11150912,7125,0,1774401818,13167.99087211,28969.177183170003,53279.15642040001 2026-03-25,01:23:40.000,84,11150856,6965,0,1774401819,13167.936981629995,31736.242673369998,53279.25424008001 2026-03-25,01:23:41.000,84,11150864,6805,0,1774401820,13167.94371793999,33581.007043499994,53279.24725296 2026-03-25,01:23:42.000,84,11150869,7445,0,1774401821,13167.93024532,27124.659532589998,53279.282188560006 2026-03-25,01:23:43.000,84,11150866,6965,0,1774401822,13167.95045425,26663.519546249998,53279.26821432 2026-03-25,01:23:44.000,84,11150852,7085,0,1774401823,13167.916772699995,30353.069433900004,53279.282188560006 2026-03-25,01:23:45.000,84,11150866,6885,0,1774401824,13167.896563769995,30353.11877781,53279.40096960001 2026-03-25,01:23:46.000,84,11150742,6805,0,1774401825,13167.91003639,26202.619230330005,53279.4359052 2026-03-25,01:23:48.000,84,11150987,7484,0,1774401827,13167.80225542999,34042.70391111,53279.42193096001 2026-03-25,01:23:49.000,84,11150878,6965,0,1774401828,13167.80899174,26202.767262060006,53279.47782792 2026-03-25,01:23:50.000,84,11150864,7125,0,1774401829,13167.835936979995,28047.517533930004,53279.51975064001 2026-03-25,01:23:51.000,84,11150882,6605,0,1774401830,13167.815728049995,27586.342301940007,53279.498789280005 2026-03-25,01:23:52.000,84,11150884,6725,0,1774401831,13167.80225542999,30814.646466299993,53279.51975064001 2026-03-25,01:23:53.000,84,11150946,6965,0,1774401832,13167.76857388,28047.693762180003,53279.46385368 2026-03-25,01:23:54.000,84,11150920,6845,0,1774401833,13167.748364949999,30353.633364299996,53279.5057764 2026-03-25,01:23:55.000,84,11150904,7005,0,1774401834,13167.74162863999,34043.098662389995,53279.48481504 2026-03-25,01:23:56.000,84,11150883,7445,0,1774401835,13167.70121077999,32659.587064680003,53279.498789280005 2026-03-25,01:23:57.000,84,11150879,7405,0,1774401836,13167.687738159999,29892.556820130005,53279.49180216001 2026-03-25,01:23:59.000,84,11150958,6845,0,1774401838,13167.687738159999,29431.47322683,53279.51276352 2026-03-25,01:24:00.000,84,11150899,7285,0,1774401839,13167.72141970999,35426.885176170006,53279.51975064001 2026-03-25,01:24:01.000,84,11150923,7085,0,1774401840,13167.674265539994,33120.9103284,53279.449879440006 2026-03-25,01:24:02.000,84,11150874,7045,0,1774401841,13167.755101259994,27586.835741040006,53279.5057764 2026-03-25,01:24:03.000,84,11150940,6845,0,1774401842,13167.76183756999,28970.3120931,53279.45686656 2026-03-25,01:24:04.000,84,11150910,7005,0,1774401843,13167.734892329994,31737.455123730004,53279.5057764 2026-03-25,01:24:05.000,84,11150887,7125,0,1774401844,13167.728156019999,33582.177199080004,53279.52673776 2026-03-25,01:24:06.000,84,11150895,7405,0,1774401845,13167.74162863999,31276.301039130005,53279.53372488 2026-03-25,01:24:07.000,84,11150843,7405,0,1774401846,13167.78204649999,26203.31004507,53279.48481504 2026-03-25,01:24:08.000,84,11150822,6885,0,1774401847,13167.815728049995,34043.422922369995,53279.52673776 2026-03-25,01:24:10.000,84,11150879,7165,0,1774401849,13167.835936979995,27125.829688169993,53279.45686656 2026-03-25,01:24:11.000,84,11150921,7245,0,1774401850,13167.86288221999,31276.52661129,53279.498789280005 2026-03-25,01:24:12.000,84,11150906,7005,0,1774401851,13167.835936979995,29431.80453594,53279.47084080001 2026-03-25,01:24:13.000,84,11150861,7405,0,1774401852,13167.82246435999,31276.49841477,53279.58263472 2026-03-25,01:24:14.000,84,11150949,7484,0,1774401853,13167.86288221999,30354.197294700003,53279.49180216001 2026-03-25,01:24:15.000,84,11150880,6765,0,1774401854,13167.835936979995,28970.685696989996,53279.42193096001 2026-03-25,01:24:16.000,84,11150921,7325,0,1774401855,13167.86961853,28970.678647859997,53279.51276352 2026-03-25,01:24:17.000,84,11150931,7285,0,1774401856,13167.896563769995,29893.07845575,53279.47084080001 2026-03-25,01:24:18.000,84,11150963,7525,0,1774401857,13167.99087211,28970.784384810002,53279.51975064001 2026-03-25,01:24:19.000,84,11150885,7245,0,1774401858,13167.997608419995,31737.82167849,53279.48481504 2026-03-25,01:24:21.000,84,11150892,6925,0,1774401860,13168.00434472999,31276.759232580007,53279.58962184001 2026-03-25,01:24:22.000,84,11150901,7405,0,1774401861,13168.017817349995,27126.118702499996,53279.52673776 2026-03-25,01:24:23.000,84,11150887,7445,0,1774401862,13168.06497151999,32199.215433510006,53279.58962184001 2026-03-25,01:24:24.000,84,11150963,7245,0,1774401863,13168.04476258999,30815.69678667,53279.51975064001 2026-03-25,01:24:25.000,84,11150898,6965,0,1774401864,13168.10538937999,26203.881024600007,53279.596608960004 2026-03-25,01:24:26.000,84,11150889,7405,0,1774401865,13168.13233462,25742.698743479996,53279.56866048001 2026-03-25,01:24:27.000,84,11150932,6845,0,1774401866,13168.145807239991,28509.764233680005,53279.561673359996 2026-03-25,01:24:28.000,84,11150909,7205,0,1774401867,13168.199697719996,32660.383616370003,53279.54071200001 2026-03-25,01:24:29.000,84,11150918,6965,0,1774401868,13168.226642959991,29893.26878226,53279.51276352 2026-03-25,01:24:30.000,84,11150928,7005,0,1774401869,13168.267060819991,31738.033152389995,53279.53372488 2026-03-25,01:24:32.000,84,11150948,6925,0,1774401871,13168.334423920001,34505.07044607001,53279.52673776 2026-03-25,01:24:33.000,84,11150907,7365,0,1774401872,13168.415259640002,28509.66554586,53279.55468624 2026-03-25,01:24:34.000,84,11150985,7405,0,1774401873,13168.455677500002,24359.010917520005,53279.56866048001 2026-03-25,01:24:35.000,84,11150897,7285,0,1774401874,13168.523040599997,26203.732992870006,53279.547699120005 2026-03-25,01:24:36.000,84,11150879,7325,0,1774401875,13168.583667389998,28048.426871699994,53279.5756476 2026-03-25,01:24:37.000,84,11150890,6965,0,1774401876,13168.624085249998,29431.825683329997,53279.58263472 2026-03-25,01:24:38.000,84,11150885,7325,0,1774401877,13168.745338829998,29431.825683329997,53279.63154456 2026-03-25,01:24:39.000,84,11150851,7245,0,1774401878,13168.792492999994,26203.62020679,53279.63853168001 2026-03-25,01:24:40.000,84,11150912,6765,0,1774401879,13168.886801339999,29892.93042402,53279.58962184001 2026-03-25,01:24:41.000,84,11150878,6925,0,1774401880,13168.94069181999,25281.100563689994,53279.56866048001 2026-03-25,01:24:43.000,84,11150863,7525,0,1774401882,13169.08889064,26203.33119246,53279.62455744 2026-03-25,01:24:44.000,84,11150852,7005,0,1774401883,13169.16299004999,28047.996874770004,53279.58962184001 2026-03-25,01:24:45.000,84,11150933,7484,0,1774401884,13169.237089459995,31737.363485039998,53279.617570320006 2026-03-25,01:24:46.000,84,11150887,7165,0,1774401885,13169.29097994,30353.830739940007,53279.60359608 2026-03-25,01:24:47.000,84,11150910,7005,0,1774401886,13169.378551969996,27125.519526450007,53279.62455744 2026-03-25,01:24:48.000,84,11150895,7405,0,1774401887,13169.418969829996,29892.556820130005,53279.63154456 2026-03-25,01:24:49.000,84,11150891,7484,0,1774401888,13169.486332929991,24819.594022589998,53279.72237712 2026-03-25,01:24:50.000,84,11150929,7405,0,1774401889,13169.567168649992,33120.72705102,53279.729364239996 2026-03-25,01:24:51.000,84,11150871,7325,0,1774401890,13169.648004369992,36349.010067990006,53279.75731272001 2026-03-25,01:24:52.000,84,11150843,7165,0,1774401891,13169.715367470002,31737.215453309997,53279.75731272001 2026-03-25,01:24:54.000,84,11150875,7484,0,1774401893,13169.910720459993,26664.245606640005,53279.72237712 2026-03-25,01:24:55.000,84,11150938,7085,0,1774401894,13169.978083559989,25741.83874962,53279.72237712 2026-03-25,01:24:56.000,84,11150887,7484,0,1774401895,13170.072391899994,25280.69876328,53279.82718392001 2026-03-25,01:24:57.000,84,11150876,6885,0,1774401896,13170.099337139989,24819.488285640007,53279.89705512 2026-03-25,01:24:58.000,84,11150875,7445,0,1774401897,13170.18017285999,33581.796546059995,53279.94596496001 2026-03-25,01:24:59.000,84,11150847,7285,0,1774401898,13170.254272269995,28047.71490957,53279.890068 2026-03-25,01:25:00.000,84,11150894,6885,0,1774401899,13170.30142643999,25280.649419370005,53279.96692632 2026-03-25,01:25:01.000,84,11150914,7045,0,1774401900,13170.335107989995,24358.25666061,53279.980900560004 2026-03-25,01:25:02.000,84,11150895,7525,0,1774401901,13170.38226215999,33581.852939100005,53280.0298104 2026-03-25,01:25:03.000,84,11150910,6925,0,1774401902,13170.44288894999,25741.86694614,53280.03679752 2026-03-25,01:25:05.000,84,11150866,6925,0,1774401904,13170.564142529991,32659.6152612,53280.05775888 2026-03-25,01:25:06.000,84,11150882,7005,0,1774401905,13170.644978249991,28509.094566329994,53280.04378464001 2026-03-25,01:25:07.000,84,11150946,6885,0,1774401906,13170.705605039991,29892.77534316,53280.07173312001 2026-03-25,01:25:08.000,84,11150920,7045,0,1774401907,13170.786440759992,26203.338241589998,53280.064746 2026-03-25,01:25:09.000,84,11150932,7125,0,1774401908,13170.806649689992,24358.679608410006,53280.19750128 2026-03-25,01:25:10.000,84,11150818,6765,0,1774401909,13170.900958029997,30354.006968190006,53280.10666872 2026-03-25,01:25:11.000,84,11150882,6845,0,1774401910,13170.954848510002,27586.955576249995,53280.148591440004 2026-03-25,01:25:12.000,84,11150897,7525,0,1774401911,13171.028947919993,30354.133852529994,53280.21147552001 2026-03-25,01:25:13.000,84,11150895,7725,0,1774401912,13171.096311019988,32198.884124400007,53280.19051416001 2026-03-25,01:25:14.000,84,11150882,6925,0,1774401913,13171.204091979998,29431.889125500005,53280.24641112 2026-03-25,01:25:16.000,84,11150893,7445,0,1774401915,13171.35902710999,30354.303031649993,53280.26038536001 2026-03-25,01:25:17.000,84,11150913,7365,0,1774401916,13171.40618128,31737.885120659994,53280.29532096 2026-03-25,01:25:18.000,84,11150925,7365,0,1774401917,13171.48028068999,35427.34336961999,53280.37217928 2026-03-25,01:25:19.000,84,11150853,7365,0,1774401918,13171.54090747999,29893.219438350003,53280.44205048 2026-03-25,01:25:20.000,84,11150927,7245,0,1774401919,13171.62174319999,30815.647442760004,53280.39314064 2026-03-25,01:25:21.000,84,11150890,7005,0,1774401920,13171.66889737,28509.700791509997,53280.46301184 2026-03-25,01:25:22.000,84,11150947,7445,0,1774401921,13171.756469399996,28509.764233680005,53280.44205048 2026-03-25,01:25:23.000,84,11150936,6925,0,1774401922,13171.76320570999,33582.769325999994,53280.504934560005 2026-03-25,01:25:24.000,84,11150868,7045,0,1774401923,13171.803623569991,28509.905216280007,53280.54685728001 2026-03-25,01:25:25.000,84,11150860,7045,0,1774401924,13171.823832499991,28971.12274305,53280.602754240004 2026-03-25,01:25:27.000,84,11150881,7365,0,1774401926,13171.817096189996,29432.41076112,53280.70756104 2026-03-25,01:25:28.000,84,11150843,7365,0,1774401927,13171.83056881,32199.483300449996,53280.69358680001 2026-03-25,01:25:29.000,84,11150877,7645,0,1774401928,13171.783414639991,27587.752127939995,53280.74249664001 2026-03-25,01:25:30.000,84,11150868,6965,0,1774401929,13171.79015095,29432.481252419995,53280.791406480006 2026-03-25,01:25:31.000,84,11150894,7245,0,1774401930,13171.74973309,29432.60108763,53280.75647088 2026-03-25,01:25:32.000,84,11150918,6805,0,1774401931,13171.72952416,29432.58698937,53280.88223904001 2026-03-25,01:25:33.000,84,11150929,7405,0,1774401932,13171.64195212999,29893.825663530006,53280.84730344 2026-03-25,01:25:34.000,84,11150921,7245,0,1774401933,13171.60827058,31277.435949060004,53280.840316320006 2026-03-25,01:25:35.000,84,11150845,7245,0,1774401934,13171.56111640999,33122.1791718,53280.93114888001 2026-03-25,01:25:36.000,84,11150883,7405,0,1774401935,13171.52069854999,30355.02909204,53280.85429056 2026-03-25,01:25:38.000,84,11150900,7005,0,1774401937,13171.40618128,25743.12874041,53280.88223904001 2026-03-25,01:25:39.000,84,11150934,7484,0,1774401938,13171.365763419999,30354.916305959996,53280.9032004 2026-03-25,01:25:40.000,84,11150888,6965,0,1774401939,13171.345554489999,26665.436909609998,53280.840316320006 2026-03-25,01:25:41.000,84,11150903,7365,0,1774401940,13171.284927699999,32199.61723392,53280.92416176 2026-03-25,01:25:42.000,84,11150935,7365,0,1774401941,13171.291664009994,30815.929407960008,53280.938136000004 2026-03-25,01:25:43.000,84,11150877,7445,0,1774401942,13171.224300909998,27587.568850559997,53280.9032004 2026-03-25,01:25:44.000,84,11150859,7445,0,1774401943,13171.197355669989,26665.211337450004,53280.85429056 2026-03-25,01:25:45.000,84,11150907,7685,0,1774401944,13171.177146739989,34505.17618302,53280.93114888001 2026-03-25,01:25:46.000,84,11150851,7365,0,1774401945,13171.183883049998,29893.296978779996,53280.84730344 2026-03-25,01:25:47.000,84,11150875,7245,0,1774401946,13171.156937809988,24820.249591679996,53280.840316320006 2026-03-25,01:25:49.000,84,11150871,7445,0,1774401948,13171.109783639993,26664.957568769998,53280.85429056 2026-03-25,01:25:50.000,84,11150938,6845,0,1774401949,13171.170410429993,30354.37352295,53280.840316320006 2026-03-25,01:25:51.000,84,11150893,7685,0,1774401950,13171.163674119998,32199.088549170003,53280.82634208 2026-03-25,01:25:52.000,84,11150974,6805,0,1774401951,13171.170410429993,32199.032156129993,53280.83332920001 2026-03-25,01:25:53.000,84,11150927,7325,0,1774401952,13171.163674119998,29431.973715059998,53280.87525192 2026-03-25,01:25:54.000,84,11150886,6925,0,1774401953,13171.136728879988,33582.57195036,53280.9032004 2026-03-25,01:25:55.000,84,11150823,7484,0,1774401954,13171.150201499993,33121.502455320006,53280.85429056 2026-03-25,01:25:56.000,84,11150938,6765,0,1774401955,13171.116519949988,29893.212389220003,53280.91717464 2026-03-25,01:25:57.000,84,11150968,7045,0,1774401956,13171.096311019988,29893.24058574,53280.87525192 2026-03-25,01:25:58.000,84,11150891,7325,0,1774401957,13171.055893160003,30354.479259900007,53280.819354960004 2026-03-25,01:26:00.000,84,11150922,6725,0,1774401959,13170.981793749997,29893.388617470002,53280.81236784001 2026-03-25,01:26:01.000,84,11150898,6965,0,1774401960,13170.907694339992,36349.820717940005,53280.819354960004 2026-03-25,01:26:02.000,84,11150873,7325,0,1774401961,13170.887485409992,30354.507456420004,53280.889226160005 2026-03-25,01:26:03.000,84,11150874,7205,0,1774401962,13170.867276479992,29432.199287220006,53280.86127768001 2026-03-25,01:26:04.000,84,11150902,7005,0,1774401963,13170.813386000002,27126.38656944,53280.7983936 2026-03-25,01:26:05.000,84,11150857,7125,0,1774401964,13170.739286589996,23436.886025700005,53280.840316320006 2026-03-25,01:26:06.000,84,11150895,7484,0,1774401965,13170.685396109991,29432.27682765,53280.84730344 2026-03-25,01:26:07.000,84,11150845,7285,0,1774401966,13170.665187179991,34044.14193363,53280.88223904001 2026-03-25,01:26:08.000,84,11150890,6885,0,1774401967,13170.6112967,31277.041197779996,53280.86127768001 2026-03-25,01:26:09.000,84,11150855,7445,0,1774401968,13170.604560389991,29432.24863113,53280.88223904001 2026-03-25,01:26:11.000,84,11150884,6845,0,1774401970,13170.496779429996,28971.073399140005,53280.770445120004 2026-03-25,01:26:12.000,84,11150891,7525,0,1774401971,13170.49004312,33121.72802748,53280.80538072 2026-03-25,01:26:13.000,84,11150856,7125,0,1774401972,13170.48330680999,29432.25568026,53280.76345800001 2026-03-25,01:26:14.000,84,11150891,7245,0,1774401973,13170.48330680999,27126.280832489996,53280.75647088 2026-03-25,01:26:15.000,84,11150863,7325,0,1774401974,13170.496779429996,32199.222482640005,53280.74249664001 2026-03-25,01:26:16.000,84,11150933,7245,0,1774401975,13170.48330680999,25281.445971060006,53280.68659968 2026-03-25,01:26:17.000,84,11150854,7045,0,1774401976,13170.476570499995,27126.118702499996,53280.67961256 2026-03-25,01:26:18.000,84,11150865,7525,0,1774401977,13170.49004312,29893.24763487,53280.70057392 2026-03-25,01:26:19.000,84,11150882,6885,0,1774401978,13170.46983419,33582.55080297,53280.63070272 2026-03-25,01:26:20.000,84,11150883,7484,0,1774401979,13170.46309787999,28509.552759779996,53280.61672848001 2026-03-25,01:26:22.000,84,11150910,7045,0,1774401981,13170.584351459991,34965.94256547,53280.56781864 2026-03-25,01:26:23.000,84,11150905,7484,0,1774401982,13170.584351459991,30354.119754269996,53280.56083152 2026-03-25,01:26:24.000,84,11150880,6925,0,1774401983,13170.54393359999,28509.284892840005,53280.58878 2026-03-25,01:26:25.000,84,11150856,7085,0,1774401984,13170.6112967,25742.198255249998,53280.53987016 2026-03-25,01:26:26.000,84,11150898,6805,0,1774401985,13170.577615149996,29892.78944142,53280.49096032 2026-03-25,01:26:27.000,84,11150909,7525,0,1774401986,13170.59108777,31737.412828950008,53280.456024720006 2026-03-25,01:26:28.000,84,11150873,7484,0,1774401987,13170.59108777,26664.407736630004,53280.40012776 2026-03-25,01:26:29.000,84,11150906,6925,0,1774401988,13170.6112967,35887.989916859995,53280.5189088 2026-03-25,01:26:30.000,84,11150894,7125,0,1774401989,13170.604560389991,30814.949578889995,53280.456024720006 2026-03-25,01:26:31.000,84,11150907,7405,0,1774401990,13170.55066991,28047.827695650005,53280.39314064 2026-03-25,01:26:33.000,84,11150866,6725,0,1774401992,13170.57087884,34504.280943510006,53280.46301184 2026-03-25,01:26:34.000,84,11150884,6885,0,1774401993,13170.54393359999,27586.546726710003,53280.414102 2026-03-25,01:26:35.000,84,11150864,6885,0,1774401994,13170.496779429996,27586.532628450004,53280.36519216 2026-03-25,01:26:36.000,84,11150881,7445,0,1774401995,13170.51025205,31275.906287849997,53280.3442308 2026-03-25,01:26:37.000,84,11150877,7285,0,1774401996,13170.48330680999,29431.184212499997,53280.33025656001 2026-03-25,01:26:38.000,84,11150939,7285,0,1774401997,13170.49004312,29431.198310759995,53280.35121792 2026-03-25,01:26:39.000,84,11150908,6845,0,1774401998,13170.50351573999,29892.260756670003,53280.2743596 2026-03-25,01:26:40.000,84,11150888,7205,0,1774401999,13170.42268001999,28508.71391331,53280.288333840006 2026-03-25,01:26:41.000,84,11150861,7525,0,1774402000,13170.4092074,30353.41484127,53280.316282320004 2026-03-25,01:26:42.000,84,11150890,6965,0,1774402001,13170.375525849995,27125.223462990005,53280.288333840006 2026-03-25,01:26:44.000,84,11150872,7205,0,1774402003,13170.24079964999,32198.136916620002,53280.22544976 2026-03-25,01:26:45.000,84,11150812,6885,0,1774402004,13170.24079964999,28969.882096169997,53280.23942400001 2026-03-25,01:26:46.000,84,11150827,7445,0,1774402005,13170.18017285999,28047.588025229998,53280.23942400001 2026-03-25,01:26:47.000,84,11150874,6845,0,1774402006,13170.126282379999,25741.669570500002,53280.21147552001 2026-03-25,01:26:48.000,84,11150869,7405,0,1774402007,13170.126282379999,29892.253707540003,53280.14160432001 2026-03-25,01:26:49.000,84,11150884,7085,0,1774402008,13170.045446659999,29892.345346229995,53280.10666872 2026-03-25,01:26:50.000,84,11150907,7405,0,1774402009,13169.971347249993,29431.050279029994,53280.15557856 2026-03-25,01:26:51.000,84,11150923,7365,0,1774402010,13169.937665699988,29431.007984249998,53280.12763008 2026-03-25,01:26:52.000,84,11150870,6885,0,1774402011,13169.856829979988,32198.14396575,53280.15557856 2026-03-25,01:26:53.000,84,11150911,7685,0,1774402012,13169.843357359998,29431.092573810005,53280.07173312001 2026-03-25,01:26:55.000,84,11150826,6765,0,1774402014,13169.762521639997,27586.307056289996,53279.99487480001 2026-03-25,01:26:56.000,84,11150889,7484,0,1774402015,13169.762521639997,21129.78331713,53279.952952080006 2026-03-25,01:26:57.000,84,11150930,6925,0,1774402016,13169.715367470002,28969.748162699994,53279.90404224001 2026-03-25,01:26:58.000,84,11150936,6845,0,1774402017,13169.715367470002,29430.895198169994,53279.92500360001 2026-03-25,01:26:59.000,84,11150912,6965,0,1774402018,13169.728840089992,30814.41384501,53279.92500360001 2026-03-25,01:27:00.000,84,11150697,7245,0,1774402019,13169.701894849997,31275.610224389995,53279.90404224001 2026-03-25,01:27:01.000,84,11150761,7365,0,1774402020,13169.668213299992,31275.525634830003,53279.85513240001 2026-03-25,01:27:02.000,84,11150893,7125,0,1774402021,13169.715367470002,24819.09353436,53279.89705512 2026-03-25,01:27:03.000,84,11150920,6565,0,1774402022,13169.708631159992,26663.780364060003,53279.86910664 2026-03-25,01:27:04.000,84,11150924,6805,0,1774402023,13169.695158540002,32659.030183409996,53279.785261200006 2026-03-25,01:27:06.000,84,11150855,7045,0,1774402025,13169.681685919997,28508.403751589998,53279.73635136001 2026-03-25,01:27:07.000,84,11150944,7205,0,1774402026,13169.627795439992,28969.5366888,53279.74333848 2026-03-25,01:27:08.000,84,11150883,7484,0,1774402027,13169.627795439992,30353.034188250007,53279.79923544 2026-03-25,01:27:09.000,84,11150907,7685,0,1774402028,13169.627795439992,28047.158028300008,53279.73635136001 2026-03-25,01:27:10.000,84,11150891,7165,0,1774402029,13169.627795439992,29430.67667514,53279.67346728 2026-03-25,01:27:11.000,84,11150924,6765,0,1774402030,13169.600850199997,29430.606183840006,53279.666480160005 2026-03-25,01:27:12.000,84,11150906,7125,0,1774402031,13169.594113890002,28969.35341142,53279.6804544 2026-03-25,01:27:13.000,84,11150902,6925,0,1774402032,13169.533487100001,33581.049338280005,53279.666480160005 2026-03-25,01:27:14.000,84,11150898,6845,0,1774402033,13169.533487100001,28969.289969250007,53279.65949304001 2026-03-25,01:27:15.000,84,11150847,7445,0,1774402034,13169.506541859992,25279.845818550006,53279.617570320006 2026-03-25,01:27:17.000,84,11150913,7484,0,1774402036,13169.452651380001,27585.566897640005,53279.56866048001 2026-03-25,01:27:18.000,84,11150866,7005,0,1774402037,13169.385288279991,31736.080543379998,53279.596608960004 2026-03-25,01:27:19.000,84,11150964,7045,0,1774402038,13169.405497209991,30813.63139158,53279.561673359996 2026-03-25,01:27:20.000,84,11150703,7445,0,1774402039,13169.41223352,33119.387716319994,53279.5057764 2026-03-25,01:27:21.000,84,11150902,6885,0,1774402040,13169.39202459,31735.784479919996,53279.498789280005 2026-03-25,01:27:22.000,84,11150898,7045,0,1774402041,13169.35160673,31274.496461849994,53279.45686656 2026-03-25,01:27:23.000,84,11150920,7165,0,1774402042,13169.365079349991,33119.09165286001,53279.49180216001 2026-03-25,01:27:24.000,84,11150873,7645,0,1774402043,13169.344870419991,26201.484320400006,53279.44289232001 2026-03-25,01:27:25.000,84,11150890,6925,0,1774402044,13169.35160673,26201.364485190003,53279.428918080004 2026-03-25,01:27:26.000,84,11150861,7325,0,1774402045,13169.277507319995,32196.423978029998,53279.32411128001 2026-03-25,01:27:28.000,84,11150909,7484,0,1774402047,13169.257298389995,33118.612312020006,53279.28917568 2026-03-25,01:27:29.000,84,11150913,7565,0,1774402048,13169.22361683999,29890.329295050004,53279.31013704 2026-03-25,01:27:30.000,84,11150886,6805,0,1774402049,13169.22361683999,29429.08357176,53279.17738176 2026-03-25,01:27:31.000,84,11150904,7005,0,1774402050,13169.22361683999,32195.91644067,53279.19834312 2026-03-25,01:27:32.000,84,11150928,6845,0,1774402051,13169.23035315,31734.720061290005,53279.24026584 2026-03-25,01:27:33.000,84,11150893,7405,0,1774402052,13169.176462669995,32656.859051370004,53279.17039464 2026-03-25,01:27:34.000,84,11150888,7245,0,1774402053,13169.216880529995,28967.485391969996,53279.07956208 2026-03-25,01:27:35.000,84,11150902,7125,0,1774402054,13169.25056208,28506.225570420007,53279.10052344 2026-03-25,01:27:36.000,84,11150907,7484,0,1774402055,13169.237089459995,33578.83591146,53279.17039464 2026-03-25,01:27:37.000,84,11150898,6925,0,1774402056,13169.24382576999,28967.090640690003,53279.07956208 2026-03-25,01:27:39.000,84,11150872,6845,0,1774402058,13169.18993529,30350.418961019997,53279.093536320004 2026-03-25,01:27:40.000,84,11150889,7365,0,1774402059,13169.16972636,31272.755326740007,53279.03065224 2026-03-25,01:27:41.000,84,11150885,7365,0,1774402060,13169.136044809995,26661.09464553,53279.08654920001 2026-03-25,01:27:42.000,84,11150893,7605,0,1774402061,13169.156253739995,30350.355518850003,53279.03065224 2026-03-25,01:27:43.000,84,11150891,7405,0,1774402062,13169.12257218999,31272.600245880007,53279.01667800001 2026-03-25,01:27:44.000,84,11150897,7525,0,1774402063,13169.08889064,30350.22158538,53278.91885832001 2026-03-25,01:27:45.000,84,11150959,7565,0,1774402064,13169.00805492,31272.50860719,53279.01667800001 2026-03-25,01:27:46.000,84,11150886,7245,0,1774402065,13168.96090074999,30811.333375200004,53278.88392272 2026-03-25,01:27:47.000,84,11150857,7525,0,1774402066,13168.907010269999,35422.86717206999,53278.946806800006 2026-03-25,01:27:48.000,84,11150858,6685,0,1774402067,13168.799229309989,28505.51360829,53278.93283256 2026-03-25,01:27:50.000,84,11150892,6885,0,1774402069,13168.711657279993,25738.560904169994,53278.89789696001 2026-03-25,01:27:51.000,84,11150873,7245,0,1774402070,13168.610612629993,30811.284031289993,53278.828025760005 2026-03-25,01:27:52.000,84,11150927,7525,0,1774402071,13168.536513220002,34039.3414761,53278.82103864001 2026-03-25,01:27:53.000,84,11150913,7365,0,1774402072,13168.462413809997,28505.464264380003,53278.8070644 2026-03-25,01:27:54.000,84,11150885,7565,0,1774402073,13168.395050710002,22049.151999120004,53278.82103864001 2026-03-25,01:27:55.000,84,11150865,7525,0,1774402074,13168.320951299997,27121.959715799996,53278.74418032 2026-03-25,01:27:56.000,84,11150856,6885,0,1774402075,13168.240115579996,26660.805631199997,53278.73020608001 2026-03-25,01:27:57.000,84,11150858,7125,0,1774402076,13168.118861999996,27121.93151928,53278.60443792001 2026-03-25,01:27:58.000,84,11150857,7365,0,1774402077,13168.01108104,25738.497462,53278.61841216 2026-03-25,01:27:59.000,84,11150865,7484,0,1774402078,13167.98413579999,25277.3433774,53278.56950232 2026-03-25,01:28:01.000,84,11150897,7484,0,1774402080,13167.72141970999,30811.1923926,53278.58347656001 2026-03-25,01:28:02.000,84,11150764,7085,0,1774402081,13167.654056609994,34961.62144878,53278.46469552001 2026-03-25,01:28:03.000,84,11150877,7405,0,1774402082,13167.573220889994,26660.77038555,53278.52059248 2026-03-25,01:28:04.000,84,11150827,7605,0,1774402083,13167.478912549988,28966.611299850003,53278.40879856 2026-03-25,01:28:05.000,84,11150808,6885,0,1774402084,13167.357658970002,32655.907418820003,53278.34591448001 2026-03-25,01:28:06.000,84,11150814,7125,0,1774402085,13167.249878009992,30350.144044949993,53278.3529016 2026-03-25,01:28:07.000,84,11150866,7085,0,1774402086,13167.162305979997,30350.144044949993,53278.26206904 2026-03-25,01:28:08.000,84,11150880,6965,0,1774402087,13167.041052399996,32194.873169429993,53278.19918496001 2026-03-25,01:28:09.000,84,11150880,7325,0,1774402088,13166.926535129991,30811.403866499997,53278.108352400006 2026-03-25,01:28:10.000,84,11150904,6885,0,1774402089,13166.81201786,32194.908415080004,53278.143288 2026-03-25,01:28:12.000,84,11150931,7325,0,1774402091,13166.56277438999,26200.032199620007,53278.0734168 2026-03-25,01:28:13.000,84,11150943,7285,0,1774402092,13166.434784499994,26661.25677552,53278.04546832 2026-03-25,01:28:14.000,84,11150948,7085,0,1774402093,13166.246167819998,32195.2890681,53277.96861 2026-03-25,01:28:15.000,84,11150901,7565,0,1774402094,13166.199013650003,33117.70297425,53277.870790320005 2026-03-25,01:28:16.000,84,11150914,6925,0,1774402095,13166.037342210002,31734.254818710004,53277.919700160004 2026-03-25,01:28:17.000,84,11150880,7125,0,1774402096,13165.902616009997,27122.71397271,53277.73803504 2026-03-25,01:28:18.000,84,11150857,7245,0,1774402097,13165.801571359996,30812.115828630005,53277.78694488 2026-03-25,01:28:19.000,84,11150833,7365,0,1774402098,13165.761153499996,31734.508587389995,53277.73104792 2026-03-25,01:28:20.000,84,11150917,7365,0,1774402099,13165.60621836999,33118.083627269996,53277.73803504 2026-03-25,01:28:21.000,84,11150883,7325,0,1774402100,13165.538855269995,30351.123874020006,53277.703099440005 2026-03-25,01:28:23.000,84,11150924,6925,0,1774402102,13165.356974899994,29890.20241071,53277.54239568 2026-03-25,01:28:24.000,84,11150842,7085,0,1774402103,13165.269402869999,28967.9153889,53277.47252448 2026-03-25,01:28:25.000,84,11150862,6925,0,1774402104,13165.208776079999,30351.532723559998,53277.39566616 2026-03-25,01:28:26.000,84,11150889,7525,0,1774402105,13165.134676669993,31273.96072797,53277.35374344 2026-03-25,01:28:27.000,84,11150961,7245,0,1774402106,13165.067313569998,27584.692805519997,53277.28387224 2026-03-25,01:28:28.000,84,11150945,7365,0,1774402107,13165.006686779998,30351.856983539998,53277.318807840005 2026-03-25,01:28:29.000,84,11150891,7165,0,1774402108,13164.986477849998,28968.366533220003,53277.17906544 2026-03-25,01:28:30.000,84,11150875,7365,0,1774402109,13164.898905820002,29890.84388154,53277.1301556 2026-03-25,01:28:31.000,84,11150908,6845,0,1774402110,13164.831542719992,28046.241641400004,53277.0602844 2026-03-25,01:28:32.000,84,11150910,6885,0,1774402111,13164.818070100002,26662.814633250004,53277.03932304 2026-03-25,01:28:34.000,84,11150672,7085,0,1774402113,13164.757443310002,28507.691789460005,53276.94150336 2026-03-25,01:28:35.000,84,11150844,6925,0,1774402114,13164.710289139992,28507.804575539994,53276.96246472 2026-03-25,01:28:36.000,84,11150873,7645,0,1774402115,13164.710289139992,30352.540749149994,53276.87861928001 2026-03-25,01:28:37.000,84,11150883,7245,0,1774402116,13164.717025450002,29891.534696279996,53276.87861928001 2026-03-25,01:28:38.000,84,11150860,6725,0,1774402117,13164.690080209992,30813.92745504,53276.8506708 2026-03-25,01:28:39.000,84,11150842,7165,0,1774402118,13164.649662349992,30814.004995469993,53276.78778672001 2026-03-25,01:28:40.000,84,11150866,7125,0,1774402119,13164.656398660001,29430.599134710006,53276.71791552001 2026-03-25,01:28:41.000,84,11150916,6965,0,1774402120,13164.575562940001,30352.95664782,53276.66201856 2026-03-25,01:28:42.000,84,11150881,7325,0,1774402121,13164.609244489991,28047.179175690006,53276.62708296 2026-03-25,01:28:43.000,84,11150898,6685,0,1774402122,13164.602508179996,31275.335308320005,53276.65503144 2026-03-25,01:28:45.000,84,11150897,7565,0,1774402124,13164.622717109996,31275.433996139996,53276.48734056 2026-03-25,01:28:46.000,84,11150866,7045,0,1774402125,13164.669871279992,32659.037232539995,53276.480353440005 2026-03-25,01:28:47.000,84,11150834,7045,0,1774402126,13164.683343899997,26202.640377720003,53276.529263280005 2026-03-25,01:28:48.000,84,11150818,7085,0,1774402127,13164.703552829997,29430.923394690006,53276.480353440005 2026-03-25,01:28:49.000,84,11150900,7085,0,1774402128,13164.784388549997,32659.12887123,53276.48734056 2026-03-25,01:28:50.000,84,11150903,7484,0,1774402129,13164.777652240002,27124.997890829996,53276.38253376001 2026-03-25,01:28:51.000,84,11150915,7405,0,1774402130,13164.831542719992,28969.748162699994,53276.37554664001 2026-03-25,01:28:52.000,84,11150919,7285,0,1774402131,13164.939323680002,29430.874050779996,53276.30567544001 2026-03-25,01:28:53.000,84,11150916,6685,0,1774402132,13165.053840949993,28508.565881579998,53276.35458528001 2026-03-25,01:28:54.000,84,11150899,7484,0,1774402133,13165.134676669993,27586.151975429995,53276.28471408001 2026-03-25,01:28:56.000,84,11150868,7005,0,1774402135,13165.36371120999,30353.182219979994,53276.24977848 2026-03-25,01:28:57.000,84,11150849,7565,0,1774402136,13165.458019549995,35426.03223144,53276.193881520005 2026-03-25,01:28:58.000,84,11150865,7445,0,1774402137,13165.58600943999,29430.697822529997,53276.263752720006 2026-03-25,01:28:59.000,84,11150895,7245,0,1774402138,13165.63316361,30814.230567630002,53276.22183 2026-03-25,01:29:00.000,84,11150873,7085,0,1774402139,13165.75441719,25741.239573569997,53276.20785576001 2026-03-25,01:29:01.000,84,11150940,7085,0,1774402140,13165.895879700001,33581.2890087,53276.16593304001 2026-03-25,01:29:02.000,84,11150893,7365,0,1774402141,13165.929561249992,28969.52963967,53276.20086864 2026-03-25,01:29:03.000,84,11150940,6845,0,1774402142,13166.084496379997,29430.711920789996,53276.144971680005 2026-03-25,01:29:04.000,84,11150936,7325,0,1774402143,13166.165332099998,31275.370553970002,53276.1519588 2026-03-25,01:29:05.000,84,11150961,7445,0,1774402144,13166.273113059993,30814.202371110005,53276.23580424001 2026-03-25,01:29:07.000,84,11150894,6925,0,1774402146,13166.454993429994,25741.253671829996,53276.21484288001 2026-03-25,01:29:08.000,84,11150871,7285,0,1774402147,13166.515620219994,28969.430951849994,53276.18689440001 2026-03-25,01:29:09.000,84,11150929,7605,0,1774402148,13166.63013749,30352.93550043,53276.22183 2026-03-25,01:29:10.000,84,11150894,6925,0,1774402149,13166.74465475999,29891.788464960002,53276.263752720006 2026-03-25,01:29:11.000,84,11150925,7565,0,1774402150,13166.879380959996,30352.921402170003,53276.22881712 2026-03-25,01:29:12.000,84,11150920,7005,0,1774402151,13166.95348037,30352.836812609996,53276.27073984 2026-03-25,01:29:13.000,84,11150894,7045,0,1774402152,13167.027579779991,33581.056387410004,53276.27772696 2026-03-25,01:29:14.000,84,11150957,7565,0,1774402153,13167.054525020001,33580.95065046,53276.22881712 2026-03-25,01:29:15.000,84,11150906,6965,0,1774402154,13167.169042289992,33119.77541847,53276.242791360004 2026-03-25,01:29:16.000,84,11150949,7645,0,1774402155,13167.216196460002,25740.992854020005,53276.34061104 2026-03-25,01:29:18.000,84,11150893,7405,0,1774402157,13167.398076830003,29430.246678209995,53276.27772696 2026-03-25,01:29:19.000,84,11150907,7525,0,1774402158,13167.438494689988,26663.124794970005,53276.27772696 2026-03-25,01:29:20.000,84,11150867,7445,0,1774402159,13167.546275649998,27585.4400133,53276.27772696 2026-03-25,01:29:21.000,84,11150911,7245,0,1774402160,13167.640583989989,33580.53475178999,53276.27073984 2026-03-25,01:29:22.000,84,11150973,7484,0,1774402161,13167.74162863999,30813.46221246,53276.34759816 2026-03-25,01:29:23.000,84,11150919,7405,0,1774402162,13167.775310189994,24818.205343980007,53276.33362392001 2026-03-25,01:29:24.000,84,11150836,7205,0,1774402163,13167.8494096,24356.910276780007,53276.361572400005 2026-03-25,01:29:25.000,84,11150909,7484,0,1774402164,13167.977399489995,32657.895273479997,53276.34759816 2026-03-25,01:29:26.000,84,11150868,6885,0,1774402165,13168.078444139996,28968.359484090004,53276.45240496001 2026-03-25,01:29:27.000,84,11150919,7525,0,1774402166,13168.118861999996,28045.9596762,53276.38253376001 2026-03-25,01:29:29.000,84,11150954,6965,0,1774402168,13168.253588200001,28506.895237770004,53276.38952088 2026-03-25,01:29:30.000,84,11150954,6885,0,1774402169,13168.327687609992,28045.698858389995,53276.43843072 2026-03-25,01:29:31.000,84,11150888,6925,0,1774402170,13168.428732259992,30812.581071210006,53276.40349512001 2026-03-25,01:29:32.000,84,11150875,7484,0,1774402171,13168.442204879997,34040.687859929996,53276.38253376001 2026-03-25,01:29:33.000,84,11151000,6845,0,1774402172,13168.475886430002,34962.876193920005,53276.361572400005 2026-03-25,01:29:34.000,84,11150918,7005,0,1774402173,13168.536513220002,28506.528683009994,53276.42445648001 2026-03-25,01:29:35.000,84,11150818,7005,0,1774402174,13168.624085249998,29428.702918740004,53276.47336632001 2026-03-25,01:29:36.000,84,11150897,7365,0,1774402175,13168.644294179998,29889.842905080004,53276.529263280005 2026-03-25,01:29:37.000,84,11150919,7285,0,1774402176,13168.637557870003,30350.926498379995,53276.40349512001 2026-03-25,01:29:38.000,84,11150891,7205,0,1774402177,13168.637557870003,27583.952646870006,53276.43843072 2026-03-25,01:29:40.000,84,11150876,6885,0,1774402179,13168.704920969998,27583.889204699997,53276.599134480006 2026-03-25,01:29:41.000,84,11150861,7325,0,1774402180,13168.651030489993,31734.31121175,53276.58516024 2026-03-25,01:29:42.000,84,11150914,7045,0,1774402181,13168.630821559993,29889.758315519997,53276.54323752001 2026-03-25,01:29:43.000,84,11150852,7005,0,1774402182,13168.624085249998,28967.386704150005,53276.56419888 2026-03-25,01:29:44.000,84,11150889,7565,0,1774402183,13168.576931080002,25739.27991543,53276.59214736001 2026-03-25,01:29:45.000,84,11150912,6845,0,1774402184,13168.570194769993,30812.122877760004,53276.51528904 2026-03-25,01:29:46.000,84,11150908,6965,0,1774402185,13168.523040599997,28045.127878860003,53276.52227616001 2026-03-25,01:29:47.000,84,11150885,7165,0,1774402186,13168.448941189992,30812.122877760004,53276.58516024 2026-03-25,01:29:48.000,84,11150895,7445,0,1774402187,13168.395050710002,27122.932495739995,53276.578173120004 2026-03-25,01:29:49.000,84,11150854,6805,0,1774402188,13168.314214990001,30351.04633359,53276.599134480006 2026-03-25,01:29:51.000,84,11150855,7285,0,1774402190,13168.186225099991,28506.563928660005,53276.57118600001 2026-03-25,01:29:52.000,84,11150904,7205,0,1774402191,13168.09191676,30351.20141445,53276.66201856 2026-03-25,01:29:53.000,84,11150862,6845,0,1774402192,13167.98413579999,31273.671713639997,53276.599134480006 2026-03-25,01:29:54.000,84,11150891,7484,0,1774402193,13167.88982746,29429.07652263,53276.599134480006 2026-03-25,01:29:55.000,84,11150880,6925,0,1774402194,13167.795519119994,28967.985880199994,53276.63407008 2026-03-25,01:29:56.000,84,11150879,7405,0,1774402195,13167.734892329994,31273.869089279993,53276.55022464001 2026-03-25,01:29:57.000,84,11150901,7285,0,1774402196,13167.654056609994,34963.28504346,53276.599134480006 2026-03-25,01:29:58.000,84,11150946,7005,0,1774402197,13167.573220889994,29429.421929999997,53276.58516024 2026-03-25,01:29:59.000,84,11150720,7005,0,1774402198,13167.519330409988,28045.94557794,53276.52227616001 2026-03-25,01:30:00.000,84,11150731,7325,0,1774402199,13167.398076830003,25278.922382520002,53276.55022464001 2026-03-25,01:30:02.000,84,11150778,6765,0,1774402201,13167.182514909997,34963.58110692,53276.529263280005 2026-03-25,01:30:03.000,84,11150690,7005,0,1774402202,13167.061261329996,31274.28498795,53276.55721176 2026-03-25,01:30:04.000,84,11150724,7045,0,1774402203,13166.946744059991,28507.381627740004,53276.52227616001 2026-03-25,01:30:05.000,84,11150821,7325,0,1774402204,13166.879380959996,27585.108704190003,53276.49432768 2026-03-25,01:30:06.000,84,11150793,7325,0,1774402205,13166.717709519995,30352.13189961,53276.480353440005 2026-03-25,01:30:07.000,84,11150694,6845,0,1774402206,13166.62340117999,32196.903318869998,53276.410482240004 2026-03-25,01:30:08.000,84,11150717,7245,0,1774402207,13166.488674979999,30352.2940296,53276.40349512001 2026-03-25,01:30:09.000,84,11150732,7165,0,1774402208,13166.380894019989,32658.17723868,53276.42445648001 2026-03-25,01:30:10.000,84,11150718,6925,0,1774402209,13166.205749959998,24818.339277449995,53276.37554664001 2026-03-25,01:30:11.000,84,11150810,6925,0,1774402210,13166.131650549993,34964.21552862,53276.38952088 2026-03-25,01:30:13.000,84,11150739,7525,0,1774402212,13165.835252910001,30813.906307650002,53276.3266368 2026-03-25,01:30:14.000,84,11150729,7445,0,1774402213,13165.700526709996,23435.264725800007,53276.2917012 2026-03-25,01:30:15.000,84,11150754,6805,0,1774402214,13165.518646339995,32197.52364231,53276.27073984 2026-03-25,01:30:16.000,84,11150775,7525,0,1774402215,13165.417601689995,23435.321118840002,53276.22183 2026-03-25,01:30:17.000,84,11150706,7125,0,1774402216,13165.269402869999,27124.79346606,53276.18689440001 2026-03-25,01:30:18.000,84,11150807,7125,0,1774402217,13165.141412979989,30814.294009799996,53276.22183 2026-03-25,01:30:19.000,84,11150744,6885,0,1774402218,13165.006686779998,27586.08148413,53276.144971680005 2026-03-25,01:30:20.000,84,11150782,6965,0,1774402219,13164.885433199997,35887.27795473,53276.13798456001 2026-03-25,01:30:21.000,84,11150578,6925,0,1774402220,13164.730498069992,30353.26680954,53276.0820876 2026-03-25,01:30:22.000,84,11150754,6805,0,1774402221,13164.615980800001,30814.56892587,53276.08907472001 2026-03-25,01:30:24.000,84,11150714,7005,0,1774402223,13164.39368257,29431.219458149993,53275.99824216001 2026-03-25,01:30:25.000,84,11150764,6925,0,1774402224,13164.238747439995,26664.273803160002,53276.026190640005 2026-03-25,01:30:26.000,84,11150715,7245,0,1774402225,13164.15117541,26664.30199968,53276.026190640005 2026-03-25,01:30:27.000,84,11150705,7445,0,1774402226,13163.989503969999,28509.087517199994,53275.87247400001 2026-03-25,01:30:28.000,84,11150741,7285,0,1774402227,13163.901931939989,29892.662557079995,53275.928370960006 2026-03-25,01:30:29.000,84,11150712,6925,0,1774402228,13163.814359909993,28047.975727380006,53275.84452552 2026-03-25,01:30:30.000,84,11150744,6845,0,1774402229,13163.645952159997,26203.32414333,53275.78862856 2026-03-25,01:30:31.000,84,11150722,7005,0,1774402230,13163.524698579997,29892.803539679997,53275.80260280001 2026-03-25,01:30:32.000,84,11150739,7445,0,1774402231,13163.457335480001,27125.77329513,53275.71177024001 2026-03-25,01:30:33.000,84,11150755,7525,0,1774402232,13163.322609279996,37271.628398910005,53275.70478312001 2026-03-25,01:30:35.000,84,11150710,6765,0,1774402234,13163.16767414999,34965.872074169994,53275.66984752 2026-03-25,01:30:36.000,84,11150783,7484,0,1774402235,13163.07336581,29431.691749859994,53275.57901496 2026-03-25,01:30:37.000,84,11150745,7165,0,1774402236,13162.96558484999,28509.36243327,53275.53010512 2026-03-25,01:30:38.000,84,11150713,7484,0,1774402237,13162.90495805999,28509.313089360003,53275.50215664 2026-03-25,01:30:39.000,84,11150727,7165,0,1774402238,13162.82412233999,28509.33423675,53275.43228544 2026-03-25,01:30:40.000,84,11150733,7325,0,1774402239,13162.702868759989,28509.35538414,53275.404336960004 2026-03-25,01:30:41.000,84,11150753,7484,0,1774402240,13162.662450899988,31276.3644813,53275.43927256 2026-03-25,01:30:42.000,84,11150775,6925,0,1774402241,13162.581615179988,30815.2103967,53275.3135044 2026-03-25,01:30:43.000,84,11150842,6725,0,1774402242,13162.514252079993,31276.35743217,53275.29953016001 2026-03-25,01:30:44.000,84,11150718,7085,0,1774402243,13162.419943740002,32198.686748759996,53275.28555592 2026-03-25,01:30:46.000,84,11150766,7045,0,1774402245,13162.285217539997,29892.78944142,53275.187736240005 2026-03-25,01:30:47.000,84,11150765,7325,0,1774402246,13162.204381819996,33121.030163610005,53275.09690368 2026-03-25,01:30:48.000,84,11150756,6885,0,1774402247,13162.103337169996,29431.578963780004,53275.09690368 2026-03-25,01:30:49.000,84,11150752,7125,0,1774402248,13162.03597407,29431.593062040003,53275.068955200004 2026-03-25,01:30:50.000,84,11150801,7285,0,1774402249,13161.94840203999,32659.897226400004,53274.96414840001 2026-03-25,01:30:51.000,84,11150681,7445,0,1774402250,13161.86756631999,28970.453075700003,53274.922225680006 2026-03-25,01:30:52.000,84,11150684,6925,0,1774402251,13161.800203219995,27125.77329513,53274.922225680006 2026-03-25,01:30:53.000,84,11150744,7045,0,1774402252,13161.719367499994,33121.06540926,53274.8593416 2026-03-25,01:30:54.000,84,11150779,7525,0,1774402253,13161.68568594999,27125.632312529997,53274.76850904 2026-03-25,01:30:55.000,84,11150694,7045,0,1774402254,13161.68568594999,27586.694758440004,53274.754534800006 2026-03-25,01:30:57.000,84,11150711,7484,0,1774402256,13161.584641299989,28970.142913980002,53274.684663600005 2026-03-25,01:30:58.000,84,11150754,6885,0,1774402257,13161.550959749999,29431.402735530006,53274.60780528001 2026-03-25,01:30:59.000,84,11150720,7245,0,1774402258,13161.483596649989,30353.75319951,53274.60081816 2026-03-25,01:31:00.000,84,11150759,7565,0,1774402259,13161.497069269994,29892.585016650002,53274.55190832 2026-03-25,01:31:01.000,84,11150790,7045,0,1774402260,13161.396024619993,25280.70581241,53274.44011440001 2026-03-25,01:31:02.000,84,11150706,6885,0,1774402261,13161.362343069988,31275.997926540003,53274.43312728 2026-03-25,01:31:03.000,84,11150809,7165,0,1774402262,13161.315188899993,23435.920294890006,53274.32832048 2026-03-25,01:31:04.000,84,11150718,7005,0,1774402263,13161.261298420002,29892.44403405,53274.27941064 2026-03-25,01:31:05.000,84,11150773,7445,0,1774402264,13161.207407939997,31737.15906027,53274.20953944 2026-03-25,01:31:06.000,84,11150739,7525,0,1774402265,13161.187199009997,27125.413789500002,53274.181590960005 2026-03-25,01:31:08.000,84,11150720,6685,0,1774402267,13161.140044840002,25741.775307450007,53274.11171976 2026-03-25,01:31:09.000,84,11150767,7484,0,1774402268,13161.126572219997,31275.899238719998,53273.95800312001 2026-03-25,01:31:10.000,84,11150774,6885,0,1774402269,13161.166990079997,26202.936441180005,53273.94402888 2026-03-25,01:31:11.000,84,11150789,7325,0,1774402270,13161.106363289997,35426.356491419996,53273.916080400006 2026-03-25,01:31:12.000,84,11150791,7445,0,1774402271,13161.045736499997,30353.513529090007,53273.90210616 2026-03-25,01:31:13.000,84,11150780,6685,0,1774402272,13161.025527569996,29431.170114239998,53273.85319632 2026-03-25,01:31:14.000,84,11150735,7484,0,1774402273,13160.978373400001,32659.375590779993,53273.776338 2026-03-25,01:31:15.000,84,11150690,6885,0,1774402274,13160.924482919996,28508.88309243,53273.72044104001 2026-03-25,01:31:16.000,84,11150710,6765,0,1774402275,13160.87732875,31737.109716360006,53273.6365956 2026-03-25,01:31:17.000,84,11150724,6965,0,1774402276,13160.904273989996,28508.911288949996,53273.629608480005 2026-03-25,01:31:19.000,84,11150771,7245,0,1774402278,13160.904273989996,23897.173067309996,53273.58768576 2026-03-25,01:31:20.000,84,11150759,7365,0,1774402279,13160.951428159991,28970.16406137,53273.55275016001 2026-03-25,01:31:21.000,84,11150735,7565,0,1774402280,13160.937955540001,29892.46518144,53273.50384032001 2026-03-25,01:31:22.000,84,11150778,6925,0,1774402281,13160.931219229991,29431.381588139993,53273.43396912001 2026-03-25,01:31:23.000,84,11150742,7005,0,1774402282,13160.951428159991,29892.486328829997,53273.41999488 2026-03-25,01:31:24.000,84,11150770,6885,0,1774402283,13160.985109709996,29431.275851190003,53273.35711080001 2026-03-25,01:31:25.000,84,11150801,7205,0,1774402284,13161.005318639996,32659.46018034,53273.3221752 2026-03-25,01:31:26.000,84,11150738,6965,0,1774402285,13161.079418050002,31275.920386109996,53273.28723960001 2026-03-25,01:31:27.000,84,11150744,7045,0,1774402286,13161.146781149997,34965.385684199995,53273.23832976001 2026-03-25,01:31:28.000,84,11150825,7325,0,1774402287,13161.119835910002,30353.689757340006,53273.25929112 2026-03-25,01:31:30.000,84,11150778,7045,0,1774402289,13161.140044840002,26203.112669430004,53273.16147144 2026-03-25,01:31:31.000,84,11150770,6885,0,1774402290,13161.119835910002,25280.811549360005,53273.1125616 2026-03-25,01:31:32.000,84,11150810,7045,0,1774402291,13161.133308529992,26203.253652030005,53273.10557448 2026-03-25,01:31:33.000,84,11150811,7405,0,1774402292,13161.119835910002,32659.890177270005,53273.08461312 2026-03-25,01:31:34.000,84,11150750,7205,0,1774402293,13161.113099599992,27125.871982950004,53273.077626000006 2026-03-25,01:31:35.000,84,11150740,7005,0,1774402294,13161.032263879992,26203.62020679,53273.14051008 2026-03-25,01:31:36.000,84,11150723,7445,0,1774402295,13161.012054949992,25742.466122190002,53273.126535840005 2026-03-25,01:31:37.000,84,11150742,6845,0,1774402296,13161.012054949992,27126.111653369997,53273.02172904001 2026-03-25,01:31:38.000,84,11150812,6845,0,1774402297,13160.958164470001,28970.9465148,53273.08461312 2026-03-25,01:31:39.000,84,11150706,7285,0,1774402298,13160.911010299991,30815.753179709995,53273.06365176 2026-03-25,01:31:41.000,84,11150791,7484,0,1774402300,13160.870592439991,29893.649435280007,53272.9728192 2026-03-25,01:31:42.000,84,11150606,6925,0,1774402301,13160.85711982,26665.451007869997,53272.9728192 2026-03-25,01:31:43.000,84,11150756,7045,0,1774402302,13160.843647199996,24820.813522080003,53272.88198664001 2026-03-25,01:31:44.000,84,11150834,7325,0,1774402303,13160.762811479995,32199.835756950008,53272.8680124 2026-03-25,01:31:45.000,84,11150744,6885,0,1774402304,13160.78975671999,33122.34130179,53272.92390936 2026-03-25,01:31:46.000,84,11150788,6965,0,1774402305,13160.78975671999,31738.914293640002,53272.81910256 2026-03-25,01:31:47.000,84,11150853,7365,0,1774402306,13160.783020409996,28972.010933430007,53272.81211544001 2026-03-25,01:31:48.000,84,11150742,6885,0,1774402307,13160.79649303,28049.681616839996,53272.87499952 2026-03-25,01:31:49.000,84,11150763,7725,0,1774402308,13160.72912992999,26666.2334613,53272.82608968 2026-03-25,01:31:50.000,84,11150736,6925,0,1774402309,13160.702184689995,32200.674603420004,53272.90294800001 2026-03-25,01:31:52.000,84,11150764,6885,0,1774402311,13160.76954778999,28511.307993149996,53272.80512832 2026-03-25,01:31:53.000,84,11150760,7125,0,1774402312,13160.78975671999,26666.67755649,53272.75621848 2026-03-25,01:31:54.000,84,11150806,7205,0,1774402313,13160.870592439991,29895.02401563,53272.81910256 2026-03-25,01:31:55.000,84,11150763,7325,0,1774402314,13160.91774661,29895.1579491,53272.81211544001 2026-03-25,01:31:56.000,84,11150735,7325,0,1774402315,13160.951428159991,28972.793386859994,53272.78416696001 2026-03-25,01:31:57.000,84,11150732,7045,0,1774402316,13161.012054949992,28972.71584643,53272.81211544001 2026-03-25,01:31:58.000,84,11150709,7525,0,1774402317,13161.032263879992,29434.03911015,53272.80512832 2026-03-25,01:31:59.000,84,11150726,6965,0,1774402318,13161.126572219997,28972.955516849994,53272.84705104 2026-03-25,01:32:00.000,84,11150778,7045,0,1774402319,13161.099626980002,28511.815530509994,53272.89596088 2026-03-25,01:32:01.000,84,11150771,7445,0,1774402320,13161.059209120001,26667.121651680005,53272.90294800001 2026-03-25,01:32:03.000,84,11150695,7565,0,1774402322,13161.106363289997,33124.011945599996,53272.88198664001 2026-03-25,01:32:04.000,84,11150754,7045,0,1774402323,13161.092890669992,28512.132741359994,53272.9378836 2026-03-25,01:32:05.000,84,11150728,6925,0,1774402324,13161.106363289997,28973.441906820008,53272.92390936 2026-03-25,01:32:06.000,84,11150795,7605,0,1774402325,13161.065945429997,31279.487245890006,53272.888973760004 2026-03-25,01:32:07.000,84,11150760,6685,0,1774402326,13161.072681739992,33124.329156449996,53272.84705104 2026-03-25,01:32:08.000,84,11150774,6885,0,1774402327,13161.106363289997,32663.14687533,53273.0426904 2026-03-25,01:32:09.000,84,11150765,7525,0,1774402328,13161.106363289997,28051.380457170002,53272.92390936 2026-03-25,01:32:10.000,84,11150727,7245,0,1774402329,13161.086154359997,29434.98369357,53272.90294800001 2026-03-25,01:32:11.000,84,11150781,7365,0,1774402330,13161.059209120001,31279.853800650002,53272.909935120006 2026-03-25,01:32:12.000,84,11150746,6765,0,1774402331,13161.039000190001,26667.96754728,53272.91692224 2026-03-25,01:32:14.000,84,11150710,7085,0,1774402333,13161.119835910002,29435.188118339996,53272.98679344 2026-03-25,01:32:15.000,84,11150729,7405,0,1774402334,13161.153517459992,27590.40964995,53272.8680124 2026-03-25,01:32:16.000,84,11150777,7245,0,1774402335,13161.153517459992,30357.57382797,53272.909935120006 2026-03-25,01:32:17.000,84,11150787,7285,0,1774402336,13161.247825799997,26667.98869467,53272.909935120006 2026-03-25,01:32:18.000,84,11150757,7285,0,1774402337,13161.321925210003,31279.86084978,53273.028716160006 2026-03-25,01:32:19.000,84,11150720,6925,0,1774402338,13161.328661519998,28051.380457170002,53272.94487072 2026-03-25,01:32:20.000,84,11150760,6765,0,1774402339,13161.402760929988,26667.784269900003,53273.0426904 2026-03-25,01:32:21.000,84,11150772,6965,0,1774402340,13161.409497239998,28512.576836549997,53273.0426904 2026-03-25,01:32:22.000,84,11150722,6605,0,1774402341,13161.470124029998,30357.348255810008,53273.056664640004 2026-03-25,01:32:23.000,84,11150757,7484,0,1774402342,13161.463387719989,28973.752068539994,53273.07063888001 2026-03-25,01:32:25.000,84,11150768,6845,0,1774402344,13161.449915099998,31279.70576892,53273.01474192 2026-03-25,01:32:26.000,84,11150725,7525,0,1774402345,13161.510541889998,32663.28785793,53273.09858736001 2026-03-25,01:32:27.000,84,11150760,6885,0,1774402346,13161.476860339993,27128.896059720006,53273.15448432 2026-03-25,01:32:28.000,84,11150774,7045,0,1774402347,13161.503805579989,29434.962546180002,53273.08461312 2026-03-25,01:32:29.000,84,11150791,7405,0,1774402348,13161.550959749999,26667.784269900003,53273.09858736001 2026-03-25,01:32:30.000,84,11150785,7125,0,1774402349,13161.591377609999,27590.078340840002,53273.1125616 2026-03-25,01:32:31.000,84,11150768,6885,0,1774402350,13161.618322849994,28512.471099600007,53273.09160024 2026-03-25,01:32:32.000,84,11150780,6925,0,1774402351,13161.577904989994,33585.631272779996,53273.09858736001 2026-03-25,01:32:33.000,84,11150740,6765,0,1774402352,13161.631795469999,30818.56578258,53273.11954872001 2026-03-25,01:32:34.000,84,11150751,7565,0,1774402353,13161.638531779994,30818.629224749995,53273.175445680004 2026-03-25,01:32:36.000,84,11150780,6805,0,1774402355,13161.517278199994,30357.411697980002,53273.09858736001 2026-03-25,01:32:37.000,84,11150776,6965,0,1774402356,13161.544223439989,31279.811505870006,53273.16845856001 2026-03-25,01:32:38.000,84,11150745,7285,0,1774402357,13161.497069269994,33124.547679480005,53273.13352296 2026-03-25,01:32:39.000,84,11150693,7365,0,1774402358,13161.436442479993,30818.608077359997,53273.10557448 2026-03-25,01:32:40.000,84,11150767,7045,0,1774402359,13161.402760929988,30818.657421270007,53273.1824328 2026-03-25,01:32:41.000,84,11150760,6925,0,1774402360,13161.362343069988,29435.110577910003,53273.15448432 2026-03-25,01:32:42.000,84,11150761,7205,0,1774402361,13161.261298420002,29435.068283130007,53273.1125616 2026-03-25,01:32:43.000,84,11150662,7165,0,1774402362,13161.227616869997,28512.590934809996,53273.16147144 2026-03-25,01:32:44.000,84,11150794,7045,0,1774402363,13161.126572219997,26667.791319030002,53273.1125616 2026-03-25,01:32:45.000,84,11150733,7365,0,1774402364,13161.099626980002,30357.341206679994,53273.13352296 2026-03-25,01:32:47.000,84,11150752,6805,0,1774402366,13161.079418050002,28973.745019409995,53273.02172904001 2026-03-25,01:32:48.000,84,11150696,7045,0,1774402367,13160.998582330001,34046.89814346,53273.02172904001 2026-03-25,01:32:49.000,84,11150759,7725,0,1774402368,13160.951428159991,35891.725955760005,53273.04967752001 2026-03-25,01:32:50.000,84,11150772,6885,0,1774402369,13160.911010299991,23900.676484919997,53273.0426904 2026-03-25,01:32:51.000,84,11150741,7285,0,1774402370,13160.83691089,30818.678568660005,53273.03570328 2026-03-25,01:32:52.000,84,11150726,6725,0,1774402371,13160.75607517,28051.542587160002,53273.03570328 2026-03-25,01:32:53.000,84,11150720,7085,0,1774402372,13160.722393619995,28973.984689830002,53272.99378056 2026-03-25,01:32:54.000,84,11150776,7005,0,1774402373,13160.621348969995,28974.16796721,53273.00076768001 2026-03-25,01:32:55.000,84,11150724,6925,0,1774402374,13160.55398587,30819.157909500005,53272.98679344 2026-03-25,01:32:56.000,84,11150712,7085,0,1774402375,13160.439468599994,23901.2827101,53272.958844960005 2026-03-25,01:32:58.000,84,11150755,7525,0,1774402377,13160.271060849998,27591.100464689996,53272.82608968 2026-03-25,01:32:59.000,84,11150776,7085,0,1774402378,13160.163279889988,30819.70069251,53272.888973760004 2026-03-25,01:33:00.000,84,11150709,7445,0,1774402379,13160.055498929993,28975.020911939995,53272.84705104 2026-03-25,01:33:01.000,84,11150742,7045,0,1774402380,13159.880354870002,28052.776184910006,53272.861025280006 2026-03-25,01:33:02.000,84,11150763,7165,0,1774402381,13159.685001879996,31281.47510055,53272.861025280006 2026-03-25,01:33:03.000,84,11150803,7484,0,1774402382,13159.583957229996,28975.62713712,53272.8680124 2026-03-25,01:33:04.000,84,11150707,7685,0,1774402383,13159.39534055,28514.656329899997,53272.81211544001 2026-03-25,01:33:05.000,84,11150785,7205,0,1774402384,13159.173042319999,34049.351240699994,53272.742244240006 2026-03-25,01:33:06.000,84,11150730,6765,0,1774402385,13159.024843499988,28976.198116650005,53272.71429576001 2026-03-25,01:33:07.000,84,11150810,7085,0,1774402386,13158.856435749993,27592.799305020002,53272.60948896 2026-03-25,01:33:09.000,84,11150827,7605,0,1774402388,13158.533092869991,27131.877841709997,53272.61647608001 2026-03-25,01:33:10.000,84,11150705,7245,0,1774402389,13158.39163035999,30821.815431509996,53272.623463200005 2026-03-25,01:33:11.000,84,11150791,7445,0,1774402390,13158.324267259995,30822.033954540006,53272.60948896 2026-03-25,01:33:12.000,84,11150779,7245,0,1774402391,13158.16933212999,29438.444816400006,53272.60948896 2026-03-25,01:33:13.000,84,11150770,6925,0,1774402392,13158.081760099994,29899.852669679996,53272.525643520006 2026-03-25,01:33:14.000,84,11150796,7005,0,1774402393,13158.034605929999,28516.298777189993,53272.44878520001 2026-03-25,01:33:15.000,84,11150774,6965,0,1774402394,13157.953770209999,28055.179938240006,53272.42782384001 2026-03-25,01:33:16.000,84,11150781,7525,0,1774402395,13157.994188069999,27132.928162080003,53272.30205568 2026-03-25,01:33:17.000,84,11150788,6965,0,1774402396,13157.98745175999,29439.029894189996,53272.32301704 2026-03-25,01:33:18.000,84,11150801,7405,0,1774402397,13157.886407109989,34051.28975145001,53272.37192688 2026-03-25,01:33:20.000,84,11150771,7205,0,1774402399,13157.812307699998,29439.276613740003,53272.218210240004 2026-03-25,01:33:21.000,84,11150714,6885,0,1774402400,13157.825780319989,31745.399493239995,53272.204236 2026-03-25,01:33:22.000,84,11150769,7405,0,1774402401,13157.852725559998,32206.47603741,53272.190261760006 2026-03-25,01:33:23.000,84,11150767,7245,0,1774402402,13157.852725559998,30361.683470760006,53272.120390560005 2026-03-25,01:33:24.000,84,11150784,7045,0,1774402403,13157.886407109989,31284.167868210003,53272.022570880006 2026-03-25,01:33:25.000,84,11150772,7005,0,1774402404,13157.893143419999,26671.97145312,53272.029558 2026-03-25,01:33:26.000,84,11150716,7085,0,1774402405,13157.886407109989,31284.273605159993,53272.03654512 2026-03-25,01:33:27.000,84,11150774,7005,0,1774402406,13157.893143419999,26672.077190070006,53271.98763528 2026-03-25,01:33:28.000,84,11150733,7645,0,1774402407,13157.926824969989,28978.030890449998,53271.99462240001 2026-03-25,01:33:29.000,84,11150735,7484,0,1774402408,13157.899879729994,31745.286707160005,53271.99462240001 2026-03-25,01:33:31.000,84,11150784,6965,0,1774402410,13157.980715449994,32206.546528709994,53271.97366104001 2026-03-25,01:33:32.000,84,11150788,7365,0,1774402411,13158.041342239994,31284.111475169993,53272.001609520004 2026-03-25,01:33:33.000,84,11150770,6885,0,1774402412,13158.101969029995,34512.620064300005,53271.97366104001 2026-03-25,01:33:34.000,84,11150758,7285,0,1774402413,13158.182804749995,29439.290712,53271.93872544 2026-03-25,01:33:35.000,84,11150700,7005,0,1774402414,13158.223222609995,29439.220220699994,53271.9596868 2026-03-25,01:33:36.000,84,11150773,7525,0,1774402415,13158.19627737,28516.778118029993,53271.93872544 2026-03-25,01:33:37.000,84,11150701,7365,0,1774402416,13158.25690416,30822.851653620004,53271.8898156 2026-03-25,01:33:38.000,84,11150757,7285,0,1774402417,13158.33100356999,28977.981546540002,53271.86885424 2026-03-25,01:33:39.000,84,11150753,7365,0,1774402418,13158.29732202,28977.932202630007,53271.91077696 2026-03-25,01:33:40.000,84,11150724,6605,0,1774402419,13158.223222609995,27594.27257319,53271.92475120001 2026-03-25,01:33:42.000,84,11150743,7685,0,1774402421,13158.203013679995,26672.034895289995,53271.86885424 2026-03-25,01:33:43.000,84,11150779,7445,0,1774402422,13158.182804749995,26672.112435720002,53271.86186712 2026-03-25,01:33:44.000,84,11150810,6725,0,1774402423,13158.081760099994,34512.79629255,53271.91776408 2026-03-25,01:33:45.000,84,11150688,7005,0,1774402424,13158.034605929999,30361.937239439998,53271.8898156 2026-03-25,01:33:46.000,84,11150770,7165,0,1774402425,13158.00766068999,29439.77710197,53271.89680272001 2026-03-25,01:33:47.000,84,11150744,7125,0,1774402426,13157.98745175999,29901.029874390006,53271.93173832 2026-03-25,01:33:48.000,84,11150779,7245,0,1774402427,13157.812307699998,23444.033843519996,53271.86186712 2026-03-25,01:33:49.000,84,11150805,7605,0,1774402428,13157.792098769998,34513.578745980005,53271.8898156 2026-03-25,01:33:50.000,84,11150781,7645,0,1774402429,13157.704526740003,29901.473969579994,53271.81295728 2026-03-25,01:33:51.000,84,11150736,7085,0,1774402430,13157.590009469997,27595.492072680005,53271.77103456 2026-03-25,01:33:53.000,84,11150773,6565,0,1774402432,13157.475492199992,29901.981506940007,53271.77802168001 2026-03-25,01:33:54.000,84,11150829,7365,0,1774402433,13157.414865409992,34053.341048279995,53271.7500732 2026-03-25,01:33:55.000,84,11150760,7045,0,1774402434,13157.394656479992,28518.744825300004,53271.7500732 2026-03-25,01:33:56.000,84,11150704,7085,0,1774402435,13157.307084449996,28980.159727709994,53271.79898304 2026-03-25,01:33:57.000,84,11150752,7045,0,1774402436,13157.17235824999,32670.19600533,53271.61033080001 2026-03-25,01:33:58.000,84,11150741,8085,0,1774402437,13157.01068680999,27596.901898680007,53271.60334368 2026-03-25,01:33:59.000,84,11150752,7085,0,1774402438,13157.01068680999,28980.815296800007,53271.61033080001 2026-03-25,01:34:00.000,84,11150734,7325,0,1774402439,13156.9365874,22062.531247859995,53271.51251112001 2026-03-25,01:34:01.000,84,11150692,7125,0,1774402440,13156.82880643999,34977.242320859994,53271.51251112001 2026-03-25,01:34:02.000,84,11150763,7405,0,1774402441,13156.673871309999,30365.095249680002,53271.52648536 2026-03-25,01:34:04.000,84,11150788,7085,0,1774402443,13156.518936179993,28059.39531798,53271.31687176 2026-03-25,01:34:05.000,84,11150819,7484,0,1774402444,13156.444836770002,30826.89785424,53271.35879448 2026-03-25,01:34:06.000,84,11150774,7165,0,1774402445,13156.310110569997,26214.715537409997,53271.31687176 2026-03-25,01:34:07.000,84,11150792,7085,0,1774402446,13156.269692709997,26676.095194170004,53271.24700056 2026-03-25,01:34:08.000,84,11150752,6365,0,1774402447,13156.215802229992,30366.145570049994,53271.19809072 2026-03-25,01:34:09.000,84,11150717,7605,0,1774402448,13156.081076030001,30827.419489859996,53271.24700056 2026-03-25,01:34:10.000,84,11150769,7445,0,1774402449,13156.006976619996,27598.861556820004,53271.08629680001 2026-03-25,01:34:11.000,84,11150752,7125,0,1774402450,13156.013712929991,28060.19186967,53271.07232256 2026-03-25,01:34:12.000,84,11150717,7445,0,1774402451,13155.95982245,25754.097186690007,53271.0513612 2026-03-25,01:34:13.000,84,11150763,6885,0,1774402452,13155.87225041999,30366.660156540005,53270.95354152 2026-03-25,01:34:15.000,84,11150722,7125,0,1774402454,13155.93287720999,30828.053911559997,53270.90463168 2026-03-25,01:34:16.000,84,11150746,7205,0,1774402455,13155.8587778,28521.82529511,53270.86969608001 2026-03-25,01:34:17.000,84,11150764,7205,0,1774402456,13155.91266827999,27599.481880260006,53270.75790216 2026-03-25,01:34:18.000,84,11150796,6445,0,1774402457,13155.93287720999,29444.542313850005,53270.86969608001 2026-03-25,01:34:19.000,84,11150701,7245,0,1774402458,13156.02044924,30367.125399120006,53270.876683200004 2026-03-25,01:34:20.000,84,11150754,6805,0,1774402459,13156.087812339996,32212.10124315,53270.806812 2026-03-25,01:34:21.000,84,11150746,7045,0,1774402460,13156.175384369992,28060.932028320007,53270.83476048 2026-03-25,01:34:22.000,84,11150778,6885,0,1774402461,13156.296637949992,28060.932028320007,53270.76488928 2026-03-25,01:34:23.000,84,11150725,7525,0,1774402462,13156.424627840002,30828.526203269997,53270.83476048 2026-03-25,01:34:24.000,84,11150748,6885,0,1774402463,13156.518936179993,30367.273430850008,53270.729953680006 2026-03-25,01:34:26.000,84,11150744,6925,0,1774402465,13156.687343929989,30828.716529779995,53270.806812 2026-03-25,01:34:27.000,84,11150738,6965,0,1774402466,13156.815333819999,29444.993458170007,53270.78585064 2026-03-25,01:34:28.000,84,11150793,7405,0,1774402467,13156.902905849995,34979.998530690005,53270.75091504001 2026-03-25,01:34:29.000,84,11150736,6805,0,1774402468,13156.97026894999,28061.418418290006,53270.78585064 2026-03-25,01:34:30.000,84,11150703,7325,0,1774402469,13157.15214931999,32212.763861369996,53270.827773360004 2026-03-25,01:34:31.000,84,11150837,7365,0,1774402470,13157.212776109991,30367.661133,53270.806812 2026-03-25,01:34:32.000,84,11150799,7325,0,1774402471,13157.347502309996,31290.251267400003,53270.876683200004 2026-03-25,01:34:33.000,84,11150748,6885,0,1774402472,13157.488964819997,29445.254275979998,53270.88367032 2026-03-25,01:34:34.000,84,11150727,7445,0,1774402473,13157.529382679997,33596.50103124,53270.86270896 2026-03-25,01:34:35.000,84,11150765,7405,0,1774402474,13157.684317810003,28984.050847470004,53270.848734720006 2026-03-25,01:34:37.000,84,11150718,6925,0,1774402476,13157.906616039989,29445.21903033,53270.897644560006 2026-03-25,01:34:38.000,84,11150771,7445,0,1774402477,13158.08849640999,30367.752771690008,53270.96751576001 2026-03-25,01:34:39.000,84,11150808,6925,0,1774402478,13158.23669523,29445.120342509996,53270.995464240004 2026-03-25,01:34:40.000,84,11150784,6885,0,1774402479,13158.344476189995,25754.97127881,53271.07232256 2026-03-25,01:34:41.000,84,11150709,7405,0,1774402480,13158.432048219991,29906.105247989995,53271.10027104 2026-03-25,01:34:42.000,84,11150802,7045,0,1774402481,13158.580247040001,28983.45872055,53271.07930968 2026-03-25,01:34:43.000,84,11150729,7405,0,1774402482,13158.647610139997,28060.875635279997,53271.1212324 2026-03-25,01:34:44.000,84,11150774,6925,0,1774402483,13158.728445859997,33595.739725199994,53271.17712936001 2026-03-25,01:34:45.000,84,11150699,7484,0,1774402484,13158.876644679993,31750.488965099998,53271.233026320006 2026-03-25,01:34:46.000,84,11150762,6685,0,1774402485,13158.917062539993,32211.685344480007,53271.212064960004 2026-03-25,01:34:48.000,84,11150745,7405,0,1774402487,13159.065261359989,27137.897798730002,53271.26796192 2026-03-25,01:34:49.000,84,11150800,7165,0,1774402488,13159.092206599998,28521.395298179996,53271.32385888001 2026-03-25,01:34:50.000,84,11150683,7405,0,1774402489,13159.119151839994,28521.395298179996,53271.330846000004 2026-03-25,01:34:51.000,84,11150760,6885,0,1774402490,13159.166306009989,31749.953231220003,53271.37276872001 2026-03-25,01:34:52.000,84,11150739,7484,0,1774402491,13159.24714172999,29904.878699370005,53271.40770432 2026-03-25,01:34:53.000,84,11150758,6925,0,1774402492,13159.213460179999,30366.096226139998,53271.44263992001 2026-03-25,01:34:54.000,84,11150787,7365,0,1774402493,13159.25387804,23908.733640510007,53271.51251112001 2026-03-25,01:34:55.000,84,11150795,7205,0,1774402494,13159.27408697,29443.527239129995,53271.505524 2026-03-25,01:34:56.000,84,11150820,6925,0,1774402495,13159.220196489994,32211.10731582,53271.45661416 2026-03-25,01:34:57.000,84,11150711,7405,0,1774402496,13159.240405419994,33594.83038743,53271.51251112001 2026-03-25,01:34:59.000,84,11150771,7325,0,1774402498,13159.132624459999,31749.868641659996,53271.55443384 2026-03-25,01:35:00.000,84,11150702,6845,0,1774402499,13159.112415529999,27137.495998319995,53271.58238232 2026-03-25,01:35:01.000,84,11150719,7365,0,1774402500,13159.011370879998,27137.503047449994,53271.63129216 2026-03-25,01:35:02.000,84,11150755,7165,0,1774402501,13158.890117299998,28982.528235389997,53271.67321488 2026-03-25,01:35:03.000,84,11150734,7085,0,1774402502,13158.917062539993,31750.002575129998,53271.62430504 2026-03-25,01:35:04.000,84,11150781,7685,0,1774402503,13158.890117299998,30366.286552649995,53271.70116336 2026-03-25,01:35:05.000,84,11150747,7365,0,1774402504,13158.842963130002,29905.160664569994,53271.785008800005 2026-03-25,01:35:06.000,84,11150728,6885,0,1774402505,13158.856435749993,32211.2905932,53271.74308608 2026-03-25,01:35:07.000,84,11150858,7085,0,1774402506,13158.762127410002,29443.837400849996,53271.7500732 2026-03-25,01:35:08.000,84,11150777,7405,0,1774402507,13158.714973239992,29443.95723606,53271.785008800005 2026-03-25,01:35:10.000,84,11150796,7045,0,1774402509,13158.701500620002,33595.1757948,53271.86186712 2026-03-25,01:35:11.000,84,11150734,7085,0,1774402510,13158.654346449992,28982.81020059,53271.79898304 2026-03-25,01:35:12.000,84,11150764,6965,0,1774402511,13158.640873830002,30366.434584379997,53271.8199444 2026-03-25,01:35:13.000,84,11150735,7325,0,1774402512,13158.519620250001,31750.15765599,53271.8898156 2026-03-25,01:35:14.000,84,11150787,7285,0,1774402513,13158.512883939991,29905.343941950006,53271.7500732 2026-03-25,01:35:15.000,84,11150726,6925,0,1774402514,13158.553301799991,25292.87261079,53271.72911184001 2026-03-25,01:35:16.000,84,11150791,7205,0,1774402515,13158.47920239,28060.36104879,53271.82693152001 2026-03-25,01:35:17.000,84,11150746,6925,0,1774402516,13158.39836667,28982.852495369996,53271.84789288001 2026-03-25,01:35:18.000,84,11150828,7005,0,1774402517,13158.29058570999,25292.950151220008,53271.79199592 2026-03-25,01:35:19.000,84,11150810,6885,0,1774402518,13158.23669523,26676.729615870005,53271.81295728 2026-03-25,01:35:21.000,84,11150731,7484,0,1774402520,13158.16933212999,33134.317773660005,53271.81295728 2026-03-25,01:35:22.000,84,11150726,6685,0,1774402521,13158.101969029995,26676.757812390002,53271.785008800005 2026-03-25,01:35:23.000,84,11150770,6925,0,1774402522,13158.041342239994,32211.889769250003,53271.79898304 2026-03-25,01:35:24.000,84,11150724,6965,0,1774402523,13157.960506519994,30366.970318260006,53271.79199592 2026-03-25,01:35:25.000,84,11150776,6725,0,1774402524,13157.920088659994,31750.693389869994,53271.76404744 2026-03-25,01:35:26.000,84,11150774,7005,0,1774402525,13157.819044009993,30828.251287199993,53271.76404744 2026-03-25,01:35:27.000,84,11150841,7165,0,1774402526,13157.711263049998,29905.89377409,53271.833918640004 2026-03-25,01:35:28.000,84,11150774,6965,0,1774402527,13157.650636259998,26216.054872110006,53271.80597016001 2026-03-25,01:35:29.000,84,11150763,7484,0,1774402528,13157.529382679997,37286.07911541,53271.903789840006 2026-03-25,01:35:30.000,84,11150759,7365,0,1774402529,13157.536118989992,30828.794070210002,53271.91776408 2026-03-25,01:35:32.000,84,11150779,7484,0,1774402531,13157.253193969991,30828.96324933,53271.92475120001 2026-03-25,01:35:33.000,84,11150761,7405,0,1774402532,13157.212776109991,24832.952123940006,53271.903789840006 2026-03-25,01:35:34.000,84,11150742,6925,0,1774402533,13157.07804991,32213.066973959998,53271.92475120001 2026-03-25,01:35:35.000,84,11150716,7045,0,1774402534,13156.983741569995,29907.0004875,53271.8199444 2026-03-25,01:35:36.000,84,11150857,7365,0,1774402535,13156.86922429999,28984.5513357,53271.84789288001 2026-03-25,01:35:37.000,84,11150760,6885,0,1774402536,13156.734498099999,30368.47883208,53271.86885424 2026-03-25,01:35:38.000,84,11150772,7045,0,1774402537,13156.660398689994,26678.54124228,53271.84789288001 2026-03-25,01:35:39.000,84,11150688,7125,0,1774402538,13156.532408799998,25756.09209048,53271.91077696 2026-03-25,01:35:40.000,84,11150730,7285,0,1774402539,13156.478518319993,32213.82828,53271.882828480004 2026-03-25,01:35:41.000,84,11150679,7325,0,1774402540,13156.397682599993,29907.599663550005,53271.91776408 2026-03-25,01:35:43.000,84,11150785,7645,0,1774402542,13156.141702820001,30369.092106390002,53271.91776408 2026-03-25,01:35:44.000,84,11150707,7365,0,1774402543,13156.02044924,32675.496951089997,53271.91077696 2026-03-25,01:35:45.000,84,11150776,6925,0,1774402544,13155.89919566,28985.39018217,53271.77103456 2026-03-25,01:35:46.000,84,11150708,7045,0,1774402545,13155.81835994,26218.085021549996,53271.80597016001 2026-03-25,01:35:47.000,84,11150720,6925,0,1774402546,13155.73078790999,28985.665098240002,53271.80597016001 2026-03-25,01:35:48.000,84,11150745,7325,0,1774402547,13155.61627064,30369.43751376,53271.84789288001 2026-03-25,01:35:49.000,84,11150728,7125,0,1774402548,13155.501753369994,30369.571447230002,53271.77103456 2026-03-25,01:35:50.000,84,11150824,7205,0,1774402549,13155.461335509994,29908.368018719993,53271.81295728 2026-03-25,01:35:51.000,84,11150704,6725,0,1774402550,13155.353554549998,33137.24316261,53271.75706032001 2026-03-25,01:35:52.000,84,11150697,7365,0,1774402551,13155.279455139993,32675.976291929997,53271.6452664 2026-03-25,01:35:54.000,84,11150769,7325,0,1774402553,13155.225564660002,32214.582536910006,53271.54045960001 2026-03-25,01:35:55.000,84,11150750,6925,0,1774402554,13155.158201559992,30369.550299840004,53271.519498240006 2026-03-25,01:35:56.000,84,11150705,7365,0,1774402555,13155.124520010002,37288.433524830005,53271.519498240006 2026-03-25,01:35:57.000,84,11150741,7484,0,1774402556,13155.124520010002,27601.892682720005,53271.498536880004 2026-03-25,01:35:58.000,84,11150738,6765,0,1774402557,13155.003266430002,29446.917870660007,53271.505524 2026-03-25,01:35:59.000,84,11150771,7484,0,1774402558,13155.050420599997,26679.316646580002,53271.42866568 2026-03-25,01:36:00.000,84,11150780,7045,0,1774402559,13155.036947979992,27601.78694577,53271.330846000004 2026-03-25,01:36:01.000,84,11150760,7165,0,1774402560,13154.949375949996,33136.93300089,53271.32385888001 2026-03-25,01:36:02.000,84,11150782,6925,0,1774402561,13154.929167019996,34981.94409057,53271.26796192 2026-03-25,01:36:03.000,84,11150763,7525,0,1774402562,13154.84159499,25295.473739759997,53271.1911036 2026-03-25,01:36:05.000,84,11150765,7285,0,1774402564,13154.807913439996,28063.194799050005,53271.13520664001 2026-03-25,01:36:06.000,84,11150675,7005,0,1774402565,13154.747286649996,32214.526143869996,53271.08629680001 2026-03-25,01:36:07.000,84,11150774,7005,0,1774402566,13154.65971462,20221.806029219995,53271.03039984 2026-03-25,01:36:08.000,84,11150766,7045,0,1774402567,13154.67318723999,30830.760777479998,53271.016425600006 2026-03-25,01:36:09.000,84,11150659,7325,0,1774402568,13154.5788789,28063.26529035,53270.995464240004 2026-03-25,01:36:10.000,84,11150775,7365,0,1774402569,13154.605824139995,28063.286437739996,53270.96052864 2026-03-25,01:36:11.000,84,11150797,7845,0,1774402570,13154.545197349995,28524.511013640004,53270.91860592001 2026-03-25,01:36:12.000,84,11150709,7525,0,1774402571,13154.5788789,30369.627840269997,53270.86969608001 2026-03-25,01:36:13.000,84,11150770,7085,0,1774402572,13154.55866997,28524.623799719993,53270.85572184 2026-03-25,01:36:14.000,84,11150726,7085,0,1774402573,13154.524988419995,33598.460689379994,53270.85572184 2026-03-25,01:36:16.000,84,11150653,7285,0,1774402575,13154.51825211,30369.663085919994,53270.76488928 2026-03-25,01:36:17.000,84,11150700,6725,0,1774402576,13154.55866997,28524.602652329995,53270.6670696 2026-03-25,01:36:18.000,84,11150760,7045,0,1774402577,13154.565406279995,32214.66007734,53270.7369408 2026-03-25,01:36:19.000,84,11150720,7125,0,1774402578,13154.585615209995,26679.66205395,53270.64610824 2026-03-25,01:36:20.000,84,11150712,7045,0,1774402579,13154.63276937999,34521.057872909994,53270.660082480004 2026-03-25,01:36:21.000,84,11150770,6765,0,1774402580,13154.626033069995,28524.659045370005,53270.5971984 2026-03-25,01:36:22.000,84,11150696,7045,0,1774402581,13154.63276937999,32214.850403849996,53270.58322416001 2026-03-25,01:36:23.000,84,11150704,7005,0,1774402582,13154.747286649996,25757.19880389,53270.55527568001 2026-03-25,01:36:24.000,84,11150756,7205,0,1774402583,13154.828122369996,29447.242130640007,53270.45046888 2026-03-25,01:36:25.000,84,11150790,7165,0,1774402584,13154.861803920001,28985.940014310007,53270.443481760005 2026-03-25,01:36:27.000,84,11150764,6845,0,1774402586,13155.070629529997,30830.972251379993,53270.36662344001 2026-03-25,01:36:28.000,84,11150745,7325,0,1774402587,13155.137992629992,31292.18977815,53270.40155904 2026-03-25,01:36:29.000,84,11150759,7445,0,1774402588,13155.265982520003,29447.17163934,53270.394571920006 2026-03-25,01:36:30.000,84,11150804,6885,0,1774402589,13155.400708719993,27140.872531589994,53270.30373936 2026-03-25,01:36:31.000,84,11150734,7005,0,1774402590,13155.461335509994,30830.852416170004,53270.282778 2026-03-25,01:36:32.000,84,11150759,7445,0,1774402591,13155.61627064,28524.581504939997,53270.26181664 2026-03-25,01:36:33.000,84,11150767,7325,0,1774402592,13155.724051599995,28985.70739302,53270.2129068 2026-03-25,01:36:34.000,84,11150788,6965,0,1774402593,13155.83856887,25295.558329320003,53270.275790880005 2026-03-25,01:36:35.000,84,11150825,7365,0,1774402594,13155.93287720999,26679.478776570002,53270.24784240001 2026-03-25,01:36:36.000,84,11150722,7005,0,1774402595,13155.986767689996,25756.867494780003,53270.18495832 2026-03-25,01:36:38.000,84,11150827,7445,0,1774402597,13156.249483779997,31292.04174642,53270.205919680004 2026-03-25,01:36:39.000,84,11150713,7325,0,1774402598,13156.242747470002,28985.643950850004,53270.15002272001 2026-03-25,01:36:40.000,84,11150791,7365,0,1774402599,13156.397682599993,28985.70034389,53270.12207424 2026-03-25,01:36:41.000,84,11150760,6925,0,1774402600,13156.471782009998,22989.287418089996,53270.177971200006 2026-03-25,01:36:42.000,84,11150742,7165,0,1774402601,13156.498727249993,30369.522103320007,53270.09412576 2026-03-25,01:36:43.000,84,11150768,6845,0,1774402602,13156.694080239999,34059.77690397001,53270.18495832 2026-03-25,01:36:44.000,84,11150688,7085,0,1774402603,13156.774915959999,28524.503964510004,53270.12906136001 2026-03-25,01:36:45.000,84,11150771,7525,0,1774402604,13156.84901536999,28524.69429102,53270.13604848 2026-03-25,01:36:46.000,84,11150789,7245,0,1774402605,13156.963532639995,30831.04274268,53270.11508712 2026-03-25,01:36:47.000,84,11150804,6925,0,1774402606,13156.97026894999,29447.213934119995,53270.16399696 2026-03-25,01:36:49.000,84,11150722,7085,0,1774402608,13157.07804991,30830.937005729997,53270.205919680004 2026-03-25,01:36:50.000,84,11150724,7045,0,1774402609,13157.19930349,34982.47277532,53270.2129068 2026-03-25,01:36:51.000,84,11150705,7445,0,1774402610,13157.266666589996,29447.354916719996,53270.205919680004 2026-03-25,01:36:52.000,84,11150747,7484,0,1774402611,13157.320557070001,31753.717466639995,53270.21989392001 2026-03-25,01:36:53.000,84,11150775,7365,0,1774402612,13157.428338029997,34521.368034629995,53270.19893256001 2026-03-25,01:36:54.000,84,11150771,7325,0,1774402613,13157.455283269992,25296.037670160003,53270.18495832 2026-03-25,01:36:55.000,84,11150818,6965,0,1774402614,13157.542855300002,24834.883585560005,53270.26880376001 2026-03-25,01:36:56.000,84,11150786,7005,0,1774402615,13157.569800539997,30369.980296769994,53270.282778 2026-03-25,01:36:57.000,84,11150783,7325,0,1774402616,13157.623691020002,25296.206849280003,53270.30373936 2026-03-25,01:36:58.000,84,11150824,6845,0,1774402617,13157.670845189998,28063.71643467,53270.26181664 2026-03-25,01:37:00.000,84,11150765,7525,0,1774402619,13157.758417219993,24835.017519030007,53270.25482952 2026-03-25,01:37:01.000,84,11150749,7525,0,1774402620,13157.792098769998,26680.014510449997,53270.24085528 2026-03-25,01:37:02.000,84,11150771,7285,0,1774402621,13157.839252939993,26680.070903490006,53270.25482952 2026-03-25,01:37:03.000,84,11150779,6765,0,1774402622,13157.906616039989,29908.92489999,53270.31771360001 2026-03-25,01:37:04.000,84,11150831,7445,0,1774402623,13157.920088659994,27141.316626779997,53270.26880376001 2026-03-25,01:37:05.000,84,11150827,7325,0,1774402624,13157.98745175999,31292.704364639998,53270.26181664 2026-03-25,01:37:06.000,84,11150817,7405,0,1774402625,13158.04807854999,33137.792994749994,53270.24784240001 2026-03-25,01:37:07.000,84,11150770,7045,0,1774402626,13158.05481486,32215.28040078,53270.324700720004 2026-03-25,01:37:08.000,84,11150778,6565,0,1774402627,13158.09523272,25757.69224299,53270.28976512 2026-03-25,01:37:09.000,84,11150704,7165,0,1774402628,13158.13565058,32676.674155800007,53270.345662080006 2026-03-25,01:37:11.000,84,11150726,7245,0,1774402630,13158.19627737,23912.64590766,53270.26181664 2026-03-25,01:37:12.000,84,11150781,7805,0,1774402631,13158.15585951,29447.820159299998,53270.28976512 2026-03-25,01:37:13.000,84,11150790,6805,0,1774402632,13158.20974998999,30370.276360229996,53270.345662080006 2026-03-25,01:37:14.000,84,11150771,7685,0,1774402633,13158.27711309,31292.894691149995,53270.31072648 2026-03-25,01:37:15.000,84,11150738,7005,0,1774402634,13158.27037677999,27141.549248070005,53270.28976512 2026-03-25,01:37:16.000,84,11150786,7045,0,1774402635,13158.263640469995,28525.34986011,53270.30373936 2026-03-25,01:37:17.000,84,11150816,7125,0,1774402636,13158.19627737,32676.709401450003,53270.29675224001 2026-03-25,01:37:18.000,84,11150766,6365,0,1774402637,13158.223222609995,30370.41734283,53270.31072648 2026-03-25,01:37:19.000,84,11150732,7085,0,1774402638,13158.29058570999,21606.431389470003,53270.33867496001 2026-03-25,01:37:20.000,84,11150701,7405,0,1774402639,13158.263640469995,24835.25718945,53270.33867496001 2026-03-25,01:37:22.000,84,11150741,7725,0,1774402641,13158.263640469995,28064.19577551,53270.31771360001 2026-03-25,01:37:23.000,84,11150766,7525,0,1774402642,13158.20974998999,22529.021523870004,53270.324700720004 2026-03-25,01:37:24.000,84,11150784,7165,0,1774402643,13158.223222609995,30370.593571079997,53270.373610560004 2026-03-25,01:37:25.000,84,11150711,7685,0,1774402644,13158.304058329995,28064.20282464,53270.457456 2026-03-25,01:37:26.000,84,11150771,7445,0,1774402645,13158.263640469995,34060.51706262,53270.45046888 2026-03-25,01:37:27.000,84,11150718,7245,0,1774402646,13158.2164863,23451.52001958,53270.443481760005 2026-03-25,01:37:28.000,84,11150695,7165,0,1774402647,13158.25690416,28986.835253819998,53270.38059768 2026-03-25,01:37:29.000,84,11150718,7085,0,1774402648,13158.33773988,35444.458657259995,53270.50636584001 2026-03-25,01:37:30.000,84,11150783,7605,0,1774402649,13158.23669523,28986.694271219996,53270.52034008 2026-03-25,01:37:31.000,84,11150772,6765,0,1774402650,13158.27037677999,29909.383093440003,53270.54828856 2026-03-25,01:37:33.000,84,11150795,7325,0,1774402652,13158.22995891999,29909.27030736,53270.63213400001 2026-03-25,01:37:34.000,84,11150795,7445,0,1774402653,13158.22995891999,23913.026560679995,53270.67405672001 2026-03-25,01:37:35.000,84,11150721,7205,0,1774402654,13158.22995891999,31754.45762529,53270.5971984 2026-03-25,01:37:36.000,84,11150757,7325,0,1774402655,13158.19627737,28986.877548599994,53270.68803096 2026-03-25,01:37:37.000,84,11150698,6925,0,1774402656,13158.12891426999,31293.32468808,53270.70200520001 2026-03-25,01:37:38.000,84,11150762,6965,0,1774402657,13158.101969029995,30370.71340629,53270.71597944 2026-03-25,01:37:39.000,84,11150780,7045,0,1774402658,13158.09523272,29909.460633869996,53270.681043840006 2026-03-25,01:37:40.000,84,11150825,7525,0,1774402659,13158.041342239994,28986.870499469995,53270.76488928 2026-03-25,01:37:41.000,84,11150777,7085,0,1774402660,13158.014396999999,29448.151468409997,53270.7369408 2026-03-25,01:37:42.000,84,11150761,7205,0,1774402661,13157.953770209999,29909.42538822,53270.7369408 2026-03-25,01:37:44.000,84,11150743,7365,0,1774402663,13157.906616039989,31293.120263310004,53270.75091504001 2026-03-25,01:37:45.000,84,11150765,7445,0,1774402664,13157.845989249989,30831.726508289998,53270.83476048 2026-03-25,01:37:46.000,84,11150816,6845,0,1774402665,13157.845989249989,28525.413302279994,53270.79283776 2026-03-25,01:37:47.000,84,11150700,7005,0,1774402666,13157.866198179989,31754.14746357,53270.827773360004 2026-03-25,01:37:48.000,84,11150771,7365,0,1774402667,13157.785362459988,28525.279368810006,53270.90463168 2026-03-25,01:37:49.000,84,11150819,7484,0,1774402668,13157.812307699998,23912.6318094,53270.95354152 2026-03-25,01:37:50.000,84,11150747,7325,0,1774402669,13157.798835079993,27141.492855029996,53270.93258016 2026-03-25,01:37:51.000,84,11150770,6925,0,1774402670,13157.758417219993,22528.89463953,53270.90463168 2026-03-25,01:37:52.000,84,11150746,6925,0,1774402671,13157.738208289993,30370.25521284,53270.86969608001 2026-03-25,01:37:53.000,84,11150689,7325,0,1774402672,13157.697790429993,27602.703332670004,53270.946554400005 2026-03-25,01:37:55.000,84,11150722,6925,0,1774402674,13157.590009469997,27141.499904159995,53271.03738696001 2026-03-25,01:37:56.000,84,11150765,7484,0,1774402675,13157.590009469997,30370.297507619995,53271.00245136 2026-03-25,01:37:57.000,84,11150747,7445,0,1774402676,13157.462019580002,28525.251172289994,53270.98149 2026-03-25,01:37:58.000,84,11150755,7605,0,1774402677,13157.482228510002,28525.34281098,53271.02341272 2026-03-25,01:37:59.000,84,11150709,7605,0,1774402678,13157.394656479992,27602.74562745,53271.02341272 2026-03-25,01:38:00.000,84,11150807,7365,0,1774402679,13157.300348140001,26680.324672169998,53271.03738696001 2026-03-25,01:38:01.000,84,11150805,7405,0,1774402680,13157.286875519996,28986.6660747,53271.07930968 2026-03-25,01:38:02.000,84,11150783,7245,0,1774402681,13157.266666589996,28525.476744450003,53271.03738696001 2026-03-25,01:38:03.000,84,11150731,7484,0,1774402682,13157.09825884,25757.953060800006,53271.13520664001 2026-03-25,01:38:04.000,84,11150700,6925,0,1774402683,13157.05784098,25296.70733751,53271.08629680001 2026-03-25,01:38:06.000,84,11150733,7285,0,1774402685,13156.882696919994,28986.80000817,53271.1911036 2026-03-25,01:38:07.000,84,11150704,6805,0,1774402686,13156.83554275,30370.748651939997,53271.184116480006 2026-03-25,01:38:08.000,84,11150731,7405,0,1774402687,13156.734498099999,34983.38916222,53271.07930968 2026-03-25,01:38:09.000,84,11150724,6885,0,1774402688,13156.593035589998,29448.299500139998,53271.19809072 2026-03-25,01:38:10.000,84,11150783,7245,0,1774402689,13156.626717139989,26680.719423450006,53271.14918088 2026-03-25,01:38:11.000,84,11150801,7405,0,1774402690,13156.532408799998,27603.274312199996,53271.17712936001 2026-03-25,01:38:12.000,84,11150771,7125,0,1774402691,13156.411155219997,33138.69528339,53271.20507784001 2026-03-25,01:38:13.000,84,11150747,7605,0,1774402692,13156.364001050002,29448.510974040008,53271.17712936001 2026-03-25,01:38:14.000,84,11150726,5925,0,1774402693,13156.236011159992,30832.424372160007,53271.1911036 2026-03-25,01:38:15.000,84,11150803,7365,0,1774402694,13156.161911750001,28987.540166820007,53271.21905208 2026-03-25,01:38:17.000,84,11150732,7005,0,1774402696,13156.047394479996,33138.99134685,53271.20507784001 2026-03-25,01:38:18.000,84,11150733,7365,0,1774402697,13155.95982245,28526.400180480006,53271.19809072 2026-03-25,01:38:19.000,84,11150717,7365,0,1774402698,13155.966558759996,28987.60360899,53271.14918088 2026-03-25,01:38:20.000,84,11150749,7484,0,1774402699,13155.85204148999,28526.449524390002,53271.14219376 2026-03-25,01:38:21.000,84,11150819,7445,0,1774402700,13155.73752422,27142.620715829995,53271.05834832001 2026-03-25,01:38:22.000,84,11150750,6845,0,1774402701,13155.71057897999,28987.885574190004,53271.044374080004 2026-03-25,01:38:23.000,84,11150765,7325,0,1774402702,13155.71057897999,30371.650940580002,53271.044374080004 2026-03-25,01:38:24.000,84,11150800,6805,0,1774402703,13155.555643849999,27604.141355190004,53271.03039984 2026-03-25,01:38:25.000,84,11150728,6965,0,1774402704,13155.508489679989,29449.279329209996,53270.88367032 2026-03-25,01:38:26.000,84,11150784,7045,0,1774402705,13155.562380159994,28065.47871717,53270.9116188 2026-03-25,01:38:28.000,84,11150771,7365,0,1774402707,13155.434390269998,23914.10507757,53270.86270896 2026-03-25,01:38:29.000,84,11150855,7365,0,1774402708,13155.414181339998,29910.616691190007,53270.7369408 2026-03-25,01:38:30.000,84,11150779,6525,0,1774402709,13155.373763479998,32217.03563415,53270.84174760001 2026-03-25,01:38:31.000,84,11150820,6124,0,1774402710,13155.286191449988,27604.33873083,53270.84174760001 2026-03-25,01:38:32.000,84,11150818,6124,0,1774402711,13155.326609309988,29449.40621355,53270.77187640001 2026-03-25,01:38:33.000,84,11150788,6205,0,1774402712,13155.272718829998,32217.106125449995,53270.660082480004 2026-03-25,01:38:34.000,84,11150706,7205,0,1774402713,13155.239037279993,28988.23803069,53270.6670696 2026-03-25,01:38:35.000,84,11150746,7165,0,1774402714,13155.245773590002,27143.19874449,53270.59021128 2026-03-25,01:38:36.000,84,11150749,7605,0,1774402715,13155.185146800002,30372.130281420003,53270.5971984 2026-03-25,01:38:37.000,84,11150741,7365,0,1774402716,13155.232300969998,28527.12624087,53270.681043840006 2026-03-25,01:38:39.000,84,11150791,7365,0,1774402718,13155.171674179997,30372.278313150004,53270.58322416001 2026-03-25,01:38:40.000,84,11150754,7165,0,1774402719,13155.124520010002,31295.016479280006,53270.53431432001 2026-03-25,01:38:41.000,84,11150804,5884,0,1774402720,13155.117783699992,30833.904689460003,53270.562262800006 2026-03-25,01:38:42.000,84,11150821,6605,0,1774402721,13155.090838459997,31756.37498865,53270.492391600004 2026-03-25,01:38:43.000,84,11150810,6165,0,1774402722,13155.077365839992,29450.132273940006,53270.42950752 2026-03-25,01:38:44.000,84,11150783,7525,0,1774402723,13155.063893220002,29911.554225479995,53270.38758480001 2026-03-25,01:38:45.000,84,11150769,7365,0,1774402724,13155.131256319997,30372.877489200007,53270.36662344001 2026-03-25,01:38:46.000,84,11150797,6725,0,1774402725,13155.104311080002,28989.105073679995,53270.3526492 2026-03-25,01:38:47.000,84,11150783,6645,0,1774402726,13155.111047389997,33601.872468300004,53270.324700720004 2026-03-25,01:38:48.000,84,11150785,6525,0,1774402727,13155.171674179997,28527.76066257,53270.275790880005 2026-03-25,01:38:50.000,84,11150761,6525,0,1774402729,13155.259246209993,27605.085938610006,53270.23386816 2026-03-25,01:38:51.000,84,11150773,7484,0,1774402730,13155.360290859993,31756.621708200008,53270.16399696 2026-03-25,01:38:52.000,84,11150804,6885,0,1774402731,13155.447862889989,26682.52400073,53270.19194544 2026-03-25,01:38:53.000,84,11150772,7045,0,1774402732,13155.56911646999,28066.27526886,53270.09412576 2026-03-25,01:38:54.000,84,11150716,6445,0,1774402733,13155.67016111999,30372.616671390002,53270.108100000005 2026-03-25,01:38:55.000,84,11150749,6845,0,1774402734,13155.71057897999,33140.14035504,53270.11508712 2026-03-25,01:38:56.000,84,11150750,7205,0,1774402735,13155.865514109995,31756.304497350007,53270.010280320006 2026-03-25,01:38:57.000,84,11150807,7405,0,1774402736,13155.966558759996,25759.687146779994,53270.01726744 2026-03-25,01:38:58.000,84,11150776,7005,0,1774402737,13156.094548649991,34985.01751125,53269.94739624 2026-03-25,01:38:59.000,84,11150847,7484,0,1774402738,13156.229274849997,27143.332677960003,53269.94739624 2026-03-25,01:39:01.000,84,11150714,7085,0,1774402740,13156.438100459993,28065.732485850007,53269.86355080001 2026-03-25,01:39:02.000,84,11150734,7045,0,1774402741,13156.613244519998,31755.860402160004,53269.86355080001 2026-03-25,01:39:03.000,84,11150741,7045,0,1774402742,13156.741234409994,31755.775812599997,53269.8286152 2026-03-25,01:39:04.000,84,11150696,7165,0,1774402743,13156.87596061,29910.644887710005,53269.821628080004 2026-03-25,01:39:05.000,84,11150824,7365,0,1774402744,13157.01742312,28988.054753310003,53269.73079552 2026-03-25,01:39:06.000,84,11150776,7085,0,1774402745,13157.13194038999,30833.065842990007,53269.76573112001 2026-03-25,01:39:07.000,84,11150843,7845,0,1774402746,13157.19930349,28065.380029349995,53269.79367960001 2026-03-25,01:39:08.000,84,11150802,6205,0,1774402747,13157.293611829991,31294.27632063,53269.71682128001 2026-03-25,01:39:09.000,84,11150758,7205,0,1774402748,13157.448546959997,29910.36997164,53269.73079552 2026-03-25,01:39:10.000,84,11150817,7484,0,1774402749,13157.542855300002,28987.76573898,53269.76573112001 2026-03-25,01:39:12.000,84,11150722,6965,0,1774402751,13157.744944599988,33139.13232945,53269.6888728 2026-03-25,01:39:13.000,84,11150745,6925,0,1774402752,13157.832516629998,29449.032609660004,53269.8286152 2026-03-25,01:39:14.000,84,11150852,7245,0,1774402753,13157.926824969989,32216.669079390005,53269.674898560006 2026-03-25,01:39:15.000,84,11150736,7045,0,1774402754,13158.014396999999,28065.098064150006,53269.674898560006 2026-03-25,01:39:16.000,84,11150726,7045,0,1774402755,13158.06828747999,34061.63082516,53269.79367960001 2026-03-25,01:39:17.000,84,11150824,7205,0,1774402756,13158.18954105999,31294.142387159998,53269.821628080004 2026-03-25,01:39:18.000,84,11150708,6284,0,1774402757,13158.243431539995,31755.289422629998,53269.80765384 2026-03-25,01:39:19.000,84,11150693,7725,0,1774402758,13158.31079463999,23913.717375420005,53269.84957656 2026-03-25,01:39:20.000,84,11150678,7365,0,1774402759,13158.39836667,35445.5019285,53269.84957656 2026-03-25,01:39:21.000,84,11150694,7285,0,1774402760,13158.47920239,33139.08298553999,53269.842589440006 2026-03-25,01:39:23.000,84,11150795,6925,0,1774402762,13158.661082760002,30371.397171899996,53269.84957656 2026-03-25,01:39:24.000,84,11150760,7085,0,1774402763,13158.708236929997,29448.856381410005,53269.84957656 2026-03-25,01:39:25.000,84,11150751,7445,0,1774402764,13158.741918480002,25297.447496160006,53269.90547352 2026-03-25,01:39:26.000,84,11150814,6965,0,1774402765,13158.856435749993,30371.432417549993,53269.84957656 2026-03-25,01:39:27.000,84,11150794,7205,0,1774402766,13158.890117299998,28065.041671109997,53269.88451216001 2026-03-25,01:39:28.000,84,11150717,7885,0,1774402767,13158.964216709988,30832.734533879993,53269.86355080001 2026-03-25,01:39:29.000,84,11150784,7165,0,1774402768,13158.984425639988,27142.592519309997,53269.80066672 2026-03-25,01:39:30.000,84,11150719,7525,0,1774402769,13159.045052429989,27603.951028680007,53269.99630608 2026-03-25,01:39:31.000,84,11150758,6205,0,1774402770,13159.132624459999,29449.08195357,53269.940409120005 2026-03-25,01:39:32.000,84,11150790,7205,0,1774402771,13159.092206599998,26681.530073400005,53270.02425456 2026-03-25,01:39:34.000,84,11150721,6525,0,1774402773,13159.139360769994,28988.033605920005,53270.06617728 2026-03-25,01:39:35.000,84,11150740,6205,0,1774402774,13159.18651493999,33139.50593334,53270.03124168001 2026-03-25,01:39:36.000,84,11150708,7045,0,1774402775,13159.166306009989,33139.63281768,53270.05220304001 2026-03-25,01:39:37.000,84,11150765,7484,0,1774402776,13159.159569699994,31294.59353148,53270.010280320006 2026-03-25,01:39:38.000,84,11150735,6445,0,1774402777,13159.159569699994,26220.700248780005,53270.059190160006 2026-03-25,01:39:39.000,84,11150738,7205,0,1774402778,13159.179778629994,27604.550204729996,53270.11508712 2026-03-25,01:39:40.000,84,11150790,7005,0,1774402779,13159.159569699994,31294.783857989998,53270.13604848 2026-03-25,01:39:41.000,84,11150722,6084,0,1774402780,13159.166306009989,27604.775776890005,53270.13604848 2026-03-25,01:39:42.000,84,11150726,7165,0,1774402781,13159.22693279999,27143.473660560005,53270.0731644 2026-03-25,01:39:43.000,84,11150796,6245,0,1774402782,13159.22693279999,31756.248104309998,53270.19893256001 2026-03-25,01:39:45.000,84,11150776,7045,0,1774402784,13159.152833389999,27604.916759490006,53270.10111288001 2026-03-25,01:39:46.000,84,11150724,6205,0,1774402785,13159.199987559994,34062.86442291,53270.10111288001 2026-03-25,01:39:47.000,84,11150788,6965,0,1774402786,13159.166306009989,28066.416251460003,53270.205919680004 2026-03-25,01:39:48.000,84,11150783,7484,0,1774402787,13159.159569699994,21608.630718030006,53270.21989392001 2026-03-25,01:39:49.000,84,11150726,6045,0,1774402788,13159.125888149989,27144.086934870007,53270.2129068 2026-03-25,01:39:50.000,84,11150713,6645,0,1774402789,13159.132624459999,28527.979185599994,53270.275790880005 2026-03-25,01:39:51.000,84,11150744,6045,0,1774402790,13159.152833389999,32218.248084510007,53270.25482952 2026-03-25,01:39:52.000,84,11150786,7165,0,1774402791,13159.078733979994,26682.996292440002,53270.275790880005 2026-03-25,01:39:53.000,84,11150757,6605,0,1774402792,13159.105679219989,33141.08493846,53270.28976512 2026-03-25,01:39:54.000,84,11150766,6885,0,1774402793,13159.011370879998,28989.70424973,53270.35963632 2026-03-25,01:39:56.000,84,11150730,6084,0,1774402795,13158.964216709988,32218.854309689996,53270.324700720004 2026-03-25,01:39:57.000,84,11150750,6245,0,1774402796,13158.822754200002,28067.480670089994,53270.36662344001 2026-03-25,01:39:58.000,84,11150768,7125,0,1774402797,13158.829490509997,29912.78782323,53270.40854616 2026-03-25,01:39:59.000,84,11150767,7845,0,1774402798,13158.775600029992,27145.207746540007,53270.41553328001 2026-03-25,01:40:00.000,84,11150789,6645,0,1774402799,13158.647610139997,29913.09093582,53270.46444312001 2026-03-25,01:40:01.000,84,11150745,6525,0,1774402800,13158.566774419996,28068.093944399996,53270.36662344001 2026-03-25,01:40:02.000,84,11150797,6725,0,1774402801,13158.485938699996,29452.056686430005,53270.46444312001 2026-03-25,01:40:03.000,84,11150736,6165,0,1774402802,13158.425311909996,29452.063735560005,53270.46444312001 2026-03-25,01:40:04.000,84,11150692,6245,0,1774402803,13158.37815774,25761.87942621,53270.57623704 2026-03-25,01:40:05.000,84,11150744,6205,0,1774402804,13158.29732202,30374.801901690007,53270.47841736 2026-03-25,01:40:07.000,84,11150787,6525,0,1774402806,13158.23669523,30374.86534386,53270.5273272 2026-03-25,01:40:08.000,84,11150785,6525,0,1774402807,13158.19627737,28068.460499160006,53270.56924992 2026-03-25,01:40:09.000,84,11150771,6685,0,1774402808,13158.16933212999,23916.903582180006,53270.5273272 2026-03-25,01:40:10.000,84,11150864,6124,0,1774402809,13158.081760099994,30836.17450932,53270.53431432001 2026-03-25,01:40:11.000,84,11150801,6645,0,1774402810,13158.10870533999,33603.888519479995,53270.55527568001 2026-03-25,01:40:12.000,84,11150723,7484,0,1774402811,13158.061551169994,29913.57732579,53270.562262800006 2026-03-25,01:40:13.000,84,11150787,6605,0,1774402812,13157.973979139999,31758.665955899996,53270.60418552001 2026-03-25,01:40:14.000,84,11150733,7765,0,1774402813,13158.014396999999,29452.225865550005,53270.59021128 2026-03-25,01:40:15.000,84,11150773,7245,0,1774402814,13157.96724282999,28529.621632890005,53270.55527568001 2026-03-25,01:40:16.000,84,11150714,6925,0,1774402815,13157.913352349999,32220.003317879993,53270.42950752 2026-03-25,01:40:18.000,84,11150787,6445,0,1774402817,13157.832516629998,31297.279250010004,53270.49937872 2026-03-25,01:40:19.000,84,11150780,5925,0,1774402818,13157.758417219993,31758.496776779997,53270.492391600004 2026-03-25,01:40:20.000,84,11150733,7484,0,1774402819,13157.717999359993,31758.47562939,53270.45046888 2026-03-25,01:40:21.000,84,11150730,6205,0,1774402820,13157.623691020002,26223.047609069996,53270.513352960006 2026-03-25,01:40:22.000,84,11150752,7085,0,1774402821,13157.596745779992,30835.822052820004,53270.5273272 2026-03-25,01:40:23.000,84,11150785,7365,0,1774402822,13157.549591609997,27606.7283859,53270.5273272 2026-03-25,01:40:24.000,84,11150743,6284,0,1774402823,13157.502437440002,33603.458522550005,53270.54828856 2026-03-25,01:40:25.000,84,11150764,6885,0,1774402824,13157.462019580002,29913.041591910005,53270.541301440004 2026-03-25,01:40:26.000,84,11150765,6565,0,1774402825,13157.381183860001,29912.971100609997,53270.52034008 2026-03-25,01:40:27.000,84,11150780,6805,0,1774402826,13157.360974930001,35448.44141571,53270.52034008 2026-03-25,01:40:29.000,84,11150762,6284,0,1774402828,13157.313820759991,25300.006330350006,53270.56924992 2026-03-25,01:40:30.000,84,11150784,7125,0,1774402829,13157.23972135,27145.151353499998,53270.47841736 2026-03-25,01:40:31.000,84,11150778,7085,0,1774402830,13157.25993028,23916.135227010003,53270.52034008 2026-03-25,01:40:32.000,84,11150811,6885,0,1774402831,13157.286875519996,26683.799893260002,53270.52034008 2026-03-25,01:40:33.000,84,11150765,6765,0,1774402832,13157.206039799996,30835.335662850004,53270.54828856 2026-03-25,01:40:34.000,84,11150764,7165,0,1774402833,13157.13194038999,30374.09698869,53270.47841736 2026-03-25,01:40:35.000,84,11150678,6124,0,1774402834,13157.145413009996,26683.785795000003,53270.47143024 2026-03-25,01:40:36.000,84,11150752,7005,0,1774402835,13157.13194038999,28528.980162060005,53270.48540448001 2026-03-25,01:40:37.000,84,11150754,7365,0,1774402836,13157.125204079995,30835.434350669995,53270.53431432001 2026-03-25,01:40:38.000,84,11150766,7205,0,1774402837,13157.11173145999,28067.642800079993,53270.513352960006 2026-03-25,01:40:40.000,84,11150798,6045,0,1774402839,13157.104995149995,27606.42527331,53270.492391600004 2026-03-25,01:40:41.000,84,11150740,6405,0,1774402840,13157.05110466999,29912.808970619997,53270.43649464001 2026-03-25,01:40:42.000,84,11150780,6284,0,1774402841,13157.05784098,33603.077869529996,53270.457456 2026-03-25,01:40:43.000,84,11150805,6885,0,1774402842,13156.99047787999,30374.195676510004,53270.38758480001 2026-03-25,01:40:44.000,84,11150743,6525,0,1774402843,13156.963532639995,28990.409162730008,53270.40854616 2026-03-25,01:40:45.000,84,11150828,6245,0,1774402844,13156.97026894999,32680.811995109994,53270.394571920006 2026-03-25,01:40:46.000,84,11150713,6765,0,1774402845,13156.95006001999,27606.73543503,53270.38758480001 2026-03-25,01:40:47.000,84,11150761,6405,0,1774402846,13156.86922429999,28068.072797009998,53270.38059768 2026-03-25,01:40:48.000,84,11150757,6525,0,1774402847,13156.761443339994,28990.79686488,53270.275790880005 2026-03-25,01:40:49.000,84,11150735,6605,0,1774402848,13156.83554275,30836.111067150006,53270.282778 2026-03-25,01:40:51.000,84,11150775,6605,0,1774402850,13156.74797071999,22533.258050999997,53270.24784240001 2026-03-25,01:40:52.000,84,11150708,6284,0,1774402851,13156.626717139989,31759.314475859996,53270.24085528 2026-03-25,01:40:53.000,84,11150812,6324,0,1774402852,13156.539145109993,31298.252029950003,53270.17098408001 2026-03-25,01:40:54.000,84,11150784,6165,0,1774402853,13156.384209980002,30837.217780560008,53270.12207424 2026-03-25,01:40:55.000,84,11150749,6725,0,1774402854,13156.357264739992,26224.499729849995,53270.157009840004 2026-03-25,01:40:56.000,84,11150775,7245,0,1774402855,13156.310110569997,25302.135167610002,53270.12906136001 2026-03-25,01:40:57.000,84,11150753,6685,0,1774402856,13156.222538540002,29915.240920469994,53270.0731644 2026-03-25,01:40:58.000,84,11150718,6965,0,1774402857,13156.081076030001,28992.834063450005,53270.03124168001 2026-03-25,01:40:59.000,84,11150760,6045,0,1774402858,13156.006976619996,24380.02437405,53270.04521592 2026-03-25,01:41:00.000,84,11150745,6725,0,1774402859,13155.986767689996,29915.734359570008,53270.01726744 2026-03-25,01:41:02.000,84,11150752,5884,0,1774402861,13155.89919566,34529.100930240005,53269.870537920004 2026-03-25,01:41:03.000,84,11150779,6565,0,1774402862,13155.81835994,28993.729302959997,53269.842589440006 2026-03-25,01:41:04.000,84,11150715,7525,0,1774402863,13155.69710636,33606.933743639995,53269.772718240005 2026-03-25,01:41:05.000,84,11150841,7365,0,1774402864,13155.69710636,29455.390924919993,53269.674898560006 2026-03-25,01:41:06.000,84,11150653,6645,0,1774402865,13155.67016111999,27149.155259339997,53269.66092432 2026-03-25,01:41:07.000,84,11150733,6445,0,1774402866,13155.575852779999,27149.225750640006,53269.6888728 2026-03-25,01:41:08.000,84,11150791,6605,0,1774402867,13155.501753369994,30378.54498972,53269.62598872001 2026-03-25,01:41:09.000,84,11150735,6685,0,1774402868,13155.427653959989,28072.21063632,53269.63996296 2026-03-25,01:41:10.000,84,11150724,6885,0,1774402869,13155.468071819989,29917.58123163,53269.57707888001 2026-03-25,01:41:11.000,84,11150771,6725,0,1774402870,13155.427653959989,34069.37076989999,53269.45829784001 2026-03-25,01:41:13.000,84,11150718,6124,0,1774402872,13155.346818239988,32224.430171519998,53269.40938800001 2026-03-25,01:41:14.000,84,11150780,6324,0,1774402873,13155.333345619998,27611.55703995,53269.3744524 2026-03-25,01:41:15.000,84,11150749,6765,0,1774402874,13155.380499789993,29456.786652659997,53269.3744524 2026-03-25,01:41:16.000,84,11150719,7245,0,1774402875,13155.400708719993,31302.13610058,53269.29060696001 2026-03-25,01:41:17.000,84,11150763,6725,0,1774402876,13155.393972409998,25766.433164190006,53269.25567136 2026-03-25,01:41:18.000,84,11150746,6965,0,1774402877,13155.400708719993,31763.522806470006,53269.20676152 2026-03-25,01:41:19.000,84,11150744,7005,0,1774402878,13155.461335509994,29457.012224820006,53269.20676152 2026-03-25,01:41:20.000,84,11150743,6725,0,1774402879,13155.521962299994,26689.25591988,53269.16483880001 2026-03-25,01:41:21.000,84,11150782,6765,0,1774402880,13155.562380159994,30840.932672070005,53269.18580016 2026-03-25,01:41:22.000,84,11150798,7045,0,1774402881,13155.67016111999,30840.904475550007,53269.08099336 2026-03-25,01:41:24.000,84,11150809,6645,0,1774402883,13155.75773315,31302.12200232,53269.032083520004 2026-03-25,01:41:25.000,84,11150790,6205,0,1774402884,13155.89919566,28995.590273280002,53268.96919944 2026-03-25,01:41:26.000,84,11150759,7565,0,1774402885,13155.993503999991,27150.304267529995,53268.983173680004 2026-03-25,01:41:27.000,84,11150802,6124,0,1774402886,13156.101284960001,27150.276071009997,53268.9202896 2026-03-25,01:41:28.000,84,11150812,7165,0,1774402887,13156.249483779997,27611.571138209998,53268.92727672001 2026-03-25,01:41:29.000,84,11150684,6405,0,1774402888,13156.370737359997,28995.350602859995,53268.8504184 2026-03-25,01:41:30.000,84,11150756,6165,0,1774402889,13156.417891529993,31301.847086249996,53268.836444160006 2026-03-25,01:41:31.000,84,11150822,6165,0,1774402890,13156.579562969993,30840.537920789997,53268.87836688001 2026-03-25,01:41:32.000,84,11150755,6845,0,1774402891,13156.687343929989,27611.345566050004,53268.85740552001 2026-03-25,01:41:33.000,84,11150793,7525,0,1774402892,13156.707552859989,29917.799754659995,53268.87836688001 2026-03-25,01:41:35.000,84,11150711,6525,0,1774402894,13156.882696919994,24843.42713112,53268.79452144 2026-03-25,01:41:36.000,84,11150722,6205,0,1774402895,13156.92985108999,34530.961900559996,53268.84343128 2026-03-25,01:41:37.000,84,11150604,6005,0,1774402896,13156.99721419,28072.556043689998,53268.80150856 2026-03-25,01:41:38.000,84,11150748,6084,0,1774402897,13157.03089573999,35453.50974018,53268.815482800004 2026-03-25,01:41:39.000,84,11150774,7005,0,1774402898,13157.09825884,30840.389889059996,53268.80150856 2026-03-25,01:41:40.000,84,11150782,6245,0,1774402899,13157.125204079995,25766.115953340006,53268.836444160006 2026-03-25,01:41:41.000,84,11150790,7045,0,1774402900,13157.19256717999,32224.359680220005,53268.815482800004 2026-03-25,01:41:42.000,84,11150833,6725,0,1774402901,13157.19256717999,32685.689993070002,53268.82246992 2026-03-25,01:41:43.000,84,11150708,7005,0,1774402902,13157.300348140001,31301.762496690004,53268.84343128 2026-03-25,01:41:44.000,84,11150724,7045,0,1774402903,13157.394656479992,31301.699054519995,53268.766572960005 2026-03-25,01:41:46.000,84,11150674,6365,0,1774402905,13157.455283269992,30379.010232300003,53268.7456116 2026-03-25,01:41:47.000,84,11150768,7045,0,1774402906,13157.563064230002,33146.808832020004,53268.77356008 2026-03-25,01:41:48.000,84,11150752,6124,0,1774402907,13157.583273160002,26227.262988810005,53268.73862448001 2026-03-25,01:41:49.000,84,11150758,6324,0,1774402908,13157.684317810003,29917.827951180006,53268.80849568001 2026-03-25,01:41:50.000,84,11150753,6405,0,1774402909,13157.677581499993,33146.83702854,53268.864392640004 2026-03-25,01:41:51.000,84,11150776,6084,0,1774402910,13157.738208289993,25765.904479439996,53268.885354000005 2026-03-25,01:41:52.000,84,11150797,6885,0,1774402911,13157.758417219993,29456.384852250005,53268.84343128 2026-03-25,01:41:53.000,84,11150702,6005,0,1774402912,13157.785362459988,28072.422110219995,53268.8504184 2026-03-25,01:41:54.000,84,11150709,6685,0,1774402913,13157.819044009993,31762.853139119994,53268.85740552001 2026-03-25,01:41:55.000,84,11150696,6165,0,1774402914,13157.893143419999,31301.579219310006,53268.90631536001 2026-03-25,01:41:57.000,84,11150715,6685,0,1774402916,13157.906616039989,29456.384852250005,53268.92727672001 2026-03-25,01:41:58.000,84,11150734,6925,0,1774402917,13157.933561279999,34530.715181010004,53268.94823808 2026-03-25,01:41:59.000,84,11150783,6445,0,1774402918,13157.953770209999,29456.384852250005,53268.9901608 2026-03-25,01:42:00.000,84,11150729,7525,0,1774402919,13158.04807854999,28995.026342879995,53269.004135040006 2026-03-25,01:42:01.000,84,11150693,6685,0,1774402920,13158.000924379994,28072.408011959997,53269.08798048 2026-03-25,01:42:02.000,84,11150763,7605,0,1774402921,13158.021133309994,30378.911544479997,53269.08099336 2026-03-25,01:42:03.000,84,11150696,6045,0,1774402922,13157.994188069999,28533.808816110002,53269.09496760001 2026-03-25,01:42:04.000,84,11150814,7165,0,1774402923,13158.034605929999,25304.623510499994,53269.07400624001 2026-03-25,01:42:05.000,84,11150747,6565,0,1774402924,13158.041342239994,32685.654747420005,53269.16483880001 2026-03-25,01:42:06.000,84,11150801,6525,0,1774402925,13157.980715449994,32685.72523872,53269.199774400004 2026-03-25,01:42:08.000,84,11150690,6885,0,1774402927,13157.994188069999,25304.785640489994,53269.150864560004 2026-03-25,01:42:09.000,84,11150745,7565,0,1774402928,13157.940297589994,29456.75140701,53269.15785168 2026-03-25,01:42:10.000,84,11150737,6685,0,1774402929,13157.953770209999,27150.283120139997,53269.23471 2026-03-25,01:42:11.000,84,11150755,6445,0,1774402930,13157.906616039989,29918.145162030007,53269.27663272 2026-03-25,01:42:12.000,84,11150716,6084,0,1774402931,13157.825780319989,30840.911524680007,53269.3744524 2026-03-25,01:42:13.000,84,11150762,6245,0,1774402932,13157.832516629998,28995.858140220007,53269.3744524 2026-03-25,01:42:14.000,84,11150764,6324,0,1774402933,13157.886407109989,29918.603355479994,53269.367465280004 2026-03-25,01:42:15.000,84,11150736,6925,0,1774402934,13157.852725559998,31763.980999919993,53269.47925920001 2026-03-25,01:42:16.000,84,11150747,7445,0,1774402935,13157.812307699998,25766.954799810002,53269.5141948 2026-03-25,01:42:17.000,84,11150746,6965,0,1774402936,13157.758417219993,30841.46135682,53269.556117520006 2026-03-25,01:42:19.000,84,11150778,6284,0,1774402938,13157.697790429993,25767.44823891,53269.556117520006 2026-03-25,01:42:20.000,84,11150786,6885,0,1774402939,13157.610218399997,32225.924587079993,53269.62598872001 2026-03-25,01:42:21.000,84,11150700,5965,0,1774402940,13157.462019580002,30380.892350010006,53269.63297584 2026-03-25,01:42:22.000,84,11150728,6205,0,1774402941,13157.354238619992,28997.119934489994,53269.69585992001 2026-03-25,01:42:23.000,84,11150722,6765,0,1774402942,13157.23972135,27151.83392874,53269.69585992001 2026-03-25,01:42:24.000,84,11150727,7645,0,1774402943,13157.246457659996,27152.122943070004,53269.64695008001 2026-03-25,01:42:25.000,84,11150709,6645,0,1774402944,13157.19256717999,31765.292138100005,53269.76573112001 2026-03-25,01:42:26.000,84,11150720,6205,0,1774402945,13156.99047787999,32226.784580940002,53269.821628080004 2026-03-25,01:42:27.000,84,11150812,6324,0,1774402946,13156.95679633,26691.03230064,53269.76573112001 2026-03-25,01:42:28.000,84,11150720,6205,0,1774402947,13156.78838857999,28075.121927009997,53269.85656368 2026-03-25,01:42:30.000,84,11150797,6605,0,1774402949,13156.613244519998,31304.610345210007,53269.90547352 2026-03-25,01:42:31.000,84,11150751,6405,0,1774402950,13156.552617729998,32227.313265689998,53269.91944776 2026-03-25,01:42:32.000,84,11150742,5965,0,1774402951,13156.485254630003,28998.142058340003,53269.92643488 2026-03-25,01:42:33.000,84,11150768,7085,0,1774402952,13156.323583190002,25307.520702930007,53269.84957656 2026-03-25,01:42:34.000,84,11150781,7365,0,1774402953,13156.249483779997,26691.52573974,53269.90547352 2026-03-25,01:42:35.000,84,11150777,6605,0,1774402954,13156.195593299992,32227.426051770002,53269.93342200001 2026-03-25,01:42:36.000,84,11150762,6005,0,1774402955,13156.121493890001,29459.62745205,53269.92643488 2026-03-25,01:42:37.000,84,11150765,6365,0,1774402956,13156.074339719991,34072.79664708,53269.842589440006 2026-03-25,01:42:38.000,84,11150744,6405,0,1774402957,13156.02044924,30843.463309740007,53269.90547352 2026-03-25,01:42:39.000,84,11150745,6765,0,1774402958,13155.986767689996,29920.830880559995,53269.940409120005 2026-03-25,01:42:41.000,84,11150804,6084,0,1774402960,13155.89919566,27152.947691280002,53269.88451216001 2026-03-25,01:42:42.000,84,11150814,6245,0,1774402961,13155.8587778,32688.89734722,53269.84957656 2026-03-25,01:42:43.000,84,11150732,6685,0,1774402962,13155.75099683999,28537.03731765,53269.772718240005 2026-03-25,01:42:44.000,84,11150773,7725,0,1774402963,13155.744260529995,26691.793606680003,53269.74476976001 2026-03-25,01:42:45.000,84,11150767,6565,0,1774402964,13155.71731529,30843.667734510003,53269.69585992001 2026-03-25,01:42:46.000,84,11150802,6245,0,1774402965,13155.75099683999,24846.571043100004,53269.79367960001 2026-03-25,01:42:47.000,84,11150771,6324,0,1774402966,13155.663424809994,28998.48746571,53269.80066672 2026-03-25,01:42:48.000,84,11150798,7045,0,1774402967,13155.67016111999,24385.268926770004,53269.758744 2026-03-25,01:42:49.000,84,11150796,6324,0,1774402968,13155.69710636,25769.2316688,53269.6888728 2026-03-25,01:42:50.000,84,11150751,6685,0,1774402969,13155.69037004999,31305.054440399996,53269.6888728 2026-03-25,01:42:52.000,84,11150742,6005,0,1774402971,13155.71057897999,26230.484441220004,53269.57707888001 2026-03-25,01:42:53.000,84,11150797,7645,0,1774402972,13155.683633739995,28998.529760489997,53269.63297584 2026-03-25,01:42:54.000,84,11150769,6725,0,1774402973,13155.703842669995,30382.54889556,53269.56310464 2026-03-25,01:42:55.000,84,11150779,6405,0,1774402974,13155.69710636,27153.335393429996,53269.486246320004 2026-03-25,01:42:56.000,84,11150790,6124,0,1774402975,13155.73078790999,28076.017166520003,53269.56310464 2026-03-25,01:42:57.000,84,11150797,7605,0,1774402976,13155.69037004999,27614.771443229998,53269.52816904001 2026-03-25,01:42:58.000,84,11150810,6084,0,1774402977,13155.64995218999,29921.465302259996,53269.49323344 2026-03-25,01:42:59.000,84,11150767,7405,0,1774402978,13155.62974325999,26230.865094239998,53269.507207680006 2026-03-25,01:43:00.000,84,11150781,7525,0,1774402979,13155.643215879994,33612.255836790006,53269.52816904001 2026-03-25,01:43:01.000,84,11150742,7085,0,1774402980,13155.67689743,25769.739206159997,53269.49323344 2026-03-25,01:43:03.000,84,11150744,7005,0,1774402982,13155.64995218999,25770.01412223,53269.42336224 2026-03-25,01:43:04.000,84,11150721,6525,0,1774402983,13155.69710636,25308.71905503,53269.42336224 2026-03-25,01:43:05.000,84,11150783,6685,0,1774402984,13155.724051599995,29460.91039371,53269.45829784001 2026-03-25,01:43:06.000,84,11150726,7045,0,1774402985,13155.77794208,32228.962762109993,53269.4443236 2026-03-25,01:43:07.000,84,11150771,6525,0,1774402986,13155.845305179995,29461.037278050004,53269.40240088 2026-03-25,01:43:08.000,84,11150753,7325,0,1774402987,13155.865514109995,28077.109781670006,53269.32554256 2026-03-25,01:43:09.000,84,11150782,6165,0,1774402988,13155.95308613999,28538.48943843,53269.46528496 2026-03-25,01:43:10.000,84,11150703,7405,0,1774402989,13155.993503999991,29461.291046729995,53269.3744524 2026-03-25,01:43:11.000,84,11150730,7125,0,1774402990,13156.067603409996,30845.444115270002,53269.32554256 2026-03-25,01:43:12.000,84,11150792,6965,0,1774402991,13156.134966509992,35458.97281593,53269.35349104 2026-03-25,01:43:14.000,84,11150740,6205,0,1774402993,13156.202329610001,30384.445111530003,53269.367465280004 2026-03-25,01:43:15.000,84,11150752,6245,0,1774402994,13156.289901639997,26693.837854380006,53269.3744524 2026-03-25,01:43:16.000,84,11150782,6324,0,1774402995,13156.384209980002,28078.068463350006,53269.33252968001 2026-03-25,01:43:17.000,84,11150739,7685,0,1774402996,13156.444836770002,33614.130905369995,53269.40240088 2026-03-25,01:43:18.000,84,11150747,6685,0,1774402997,13156.465045700003,26694.197360010003,53269.36047816001 2026-03-25,01:43:19.000,84,11150756,6045,0,1774402998,13156.485254630003,29000.996955990006,53269.28361984 2026-03-25,01:43:20.000,84,11150807,7685,0,1774402999,13156.619980829993,29923.876104719995,53269.31156832001 2026-03-25,01:43:21.000,84,11150764,7085,0,1774403000,13156.613244519998,31769.296043940005,53269.339516800006 2026-03-25,01:43:22.000,84,11150736,5965,0,1774403001,13156.640189759994,28540.08959094,53269.3045812 2026-03-25,01:43:23.000,84,11150689,7365,0,1774403002,13156.673871309999,27617.358473939996,53269.22772288 2026-03-25,01:43:25.000,84,11150744,6205,0,1774403004,13156.76817964999,31769.740139129994,53269.33252968001 2026-03-25,01:43:26.000,84,11150783,6645,0,1774403005,13156.815333819999,29463.095624010006,53269.16483880001 2026-03-25,01:43:27.000,84,11150736,6165,0,1774403006,13156.923114779995,25772.389679040003,53269.25567136 2026-03-25,01:43:28.000,84,11150762,6445,0,1774403007,13156.99721419,33153.850912890004,53269.25567136 2026-03-25,01:43:29.000,84,11150713,6805,0,1774403008,13157.03763205,29463.053329229995,53269.21374864001 2026-03-25,01:43:30.000,84,11150784,6885,0,1774403009,13157.09152252999,25772.27689296,53269.220735760005 2026-03-25,01:43:31.000,84,11150717,7445,0,1774403010,13157.125204079995,27156.380617589995,53269.24868424 2026-03-25,01:43:32.000,84,11150737,7325,0,1774403011,13157.226248729996,28540.434998309996,53269.220735760005 2026-03-25,01:43:33.000,84,11150671,7605,0,1774403012,13157.307084449996,32692.478305259996,53269.24868424 2026-03-25,01:43:34.000,84,11150781,6605,0,1774403013,13157.313820759991,31769.6625987,53269.150864560004 2026-03-25,01:43:36.000,84,11150786,6084,0,1774403015,13157.435074339992,34999.038230820006,53269.16483880001 2026-03-25,01:43:37.000,84,11150728,6165,0,1774403016,13157.529382679997,29001.567935519997,53269.171825920006 2026-03-25,01:43:38.000,84,11150746,6605,0,1774403017,13157.556327919992,26694.845879970002,53269.15785168 2026-03-25,01:43:39.000,84,11150770,6525,0,1774403018,13157.603482090002,24849.362498579998,53269.1299032 2026-03-25,01:43:40.000,84,11150726,6124,0,1774403019,13157.677581499993,30846.804597359995,53269.1299032 2026-03-25,01:43:41.000,84,11150736,6284,0,1774403020,13157.765153529988,30846.797548229995,53269.101954720005 2026-03-25,01:43:42.000,84,11150723,7685,0,1774403021,13157.845989249989,28078.709934180006,53269.1299032 2026-03-25,01:43:43.000,84,11150769,6565,0,1774403022,13157.845989249989,27617.365523069995,53269.11592896 2026-03-25,01:43:44.000,84,11150675,7565,0,1774403023,13157.886407109989,30846.76230258,53269.13689032 2026-03-25,01:43:45.000,84,11150740,6885,0,1774403024,13157.926824969989,26233.311142349994,53269.1299032 2026-03-25,01:43:47.000,84,11150766,6165,0,1774403026,13158.021133309994,27617.393719590007,53269.101954720005 2026-03-25,01:43:48.000,84,11150811,7565,0,1774403027,13158.014396999999,33153.39976857,53269.08798048 2026-03-25,01:43:49.000,84,11150749,7405,0,1774403028,13158.034605929999,31308.078517169997,53269.16483880001 2026-03-25,01:43:50.000,84,11150751,6605,0,1774403029,13158.09523272,31308.06441891,53269.12291608001 2026-03-25,01:43:51.000,84,11150795,6605,0,1774403030,13158.061551169994,30385.44608799,53269.08798048 2026-03-25,01:43:52.000,84,11150813,6485,0,1774403031,13158.08849640999,34537.49644407,53269.171825920006 2026-03-25,01:43:53.000,84,11150805,6685,0,1774403032,13158.11544165,34076.222524259996,53269.11592896 2026-03-25,01:43:54.000,84,11150705,6565,0,1774403033,13158.14912319999,30385.43903886,53269.150864560004 2026-03-25,01:43:55.000,84,11150712,6084,0,1774403034,13158.142386889995,27617.358473939996,53269.10894184 2026-03-25,01:43:56.000,84,11150770,6005,0,1774403035,13158.09523272,24388.04628399,53269.15785168 2026-03-25,01:43:58.000,84,11150724,6885,0,1774403037,13158.04807854999,30385.537726680006,53269.171825920006 2026-03-25,01:43:59.000,84,11150744,7205,0,1774403038,13158.041342239994,29462.877100979997,53269.08099336 2026-03-25,01:44:00.000,84,11150797,6805,0,1774403039,13158.021133309994,29462.792511420004,53269.09496760001 2026-03-25,01:44:01.000,84,11150748,6845,0,1774403040,13158.034605929999,31769.472272190003,53269.150864560004 2026-03-25,01:44:02.000,84,11150743,7565,0,1774403041,13158.00766068999,30385.333301909995,53269.11592896 2026-03-25,01:44:03.000,84,11150799,6525,0,1774403042,13158.000924379994,23003.857969799996,53269.14387744001 2026-03-25,01:44:04.000,84,11150707,6565,0,1774403043,13158.02786961999,28539.92041182,53269.17881304 2026-03-25,01:44:05.000,84,11150864,7045,0,1774403044,13157.926824969989,26694.493423470005,53269.150864560004 2026-03-25,01:44:06.000,84,11150779,6685,0,1774403045,13157.899879729994,31307.867043270002,53269.13689032 2026-03-25,01:44:07.000,84,11150831,6525,0,1774403046,13157.940297589994,25310.34035493,53269.13689032 2026-03-25,01:44:09.000,84,11150709,6525,0,1774403048,13157.859461869994,31307.74015893,53269.14387744001 2026-03-25,01:44:10.000,84,11150743,6565,0,1774403049,13157.832516629998,32691.590114880004,53269.220735760005 2026-03-25,01:44:11.000,84,11150766,6005,0,1774403050,13157.839252939993,29462.284974060007,53269.14387744001 2026-03-25,01:44:12.000,84,11150769,7325,0,1774403051,13157.771889839998,31307.613274589996,53269.199774400004 2026-03-25,01:44:13.000,84,11150796,6045,0,1774403052,13157.697790429993,32691.533721839995,53269.23471 2026-03-25,01:44:14.000,84,11150828,7045,0,1774403053,13157.650636259998,28539.58910271,53269.17881304 2026-03-25,01:44:15.000,84,11150724,7085,0,1774403054,13157.536118989992,32230.365538979997,53269.17881304 2026-03-25,01:44:16.000,84,11150834,6405,0,1774403055,13157.515910059992,26694.260802179997,53269.220735760005 2026-03-25,01:44:17.000,84,11150783,6445,0,1774403056,13157.401392790001,27155.584065899995,53269.21374864001 2026-03-25,01:44:18.000,84,11150769,6685,0,1774403057,13157.367711239996,30846.40984608,53269.28361984 2026-03-25,01:44:20.000,84,11150851,7245,0,1774403059,13157.273402899991,29923.756269510006,53269.29060696001 2026-03-25,01:44:21.000,84,11150683,7605,0,1774403060,13157.15214931999,26233.163110620008,53269.27663272 2026-03-25,01:44:22.000,84,11150740,6925,0,1774403061,13157.104995149995,25310.460190140002,53269.3744524 2026-03-25,01:44:23.000,84,11150785,7125,0,1774403062,13157.05784098,28539.990903120008,53269.38143952001 2026-03-25,01:44:24.000,84,11150700,7085,0,1774403063,13156.89616954,34076.09563991999,53269.36047816001 2026-03-25,01:44:25.000,84,11150748,6925,0,1774403064,13156.83554275,29462.919395760007,53269.40240088 2026-03-25,01:44:26.000,84,11150774,7085,0,1774403065,13156.714289169999,35460.467231489994,53269.367465280004 2026-03-25,01:44:27.000,84,11150840,7125,0,1774403066,13156.613244519998,34076.58907902001,53269.40240088 2026-03-25,01:44:28.000,84,11150733,7165,0,1774403067,13156.491990939998,26695.297024290005,53269.3744524 2026-03-25,01:44:29.000,84,11150749,7525,0,1774403068,13156.343792120002,28079.351405010006,53269.38143952001 2026-03-25,01:44:31.000,84,11150780,6805,0,1774403070,13156.121493890001,29463.828733529997,53269.40938800001 2026-03-25,01:44:32.000,84,11150719,7605,0,1774403071,13156.006976619996,31770.536690819994,53269.437336480005 2026-03-25,01:44:33.000,84,11150761,6725,0,1774403072,13155.95308613999,28079.922384539997,53269.45131072 2026-03-25,01:44:34.000,84,11150767,7445,0,1774403073,13155.905931969995,29464.167091769996,53269.41637512 2026-03-25,01:44:35.000,84,11150683,7285,0,1774403074,13155.79141469999,29925.59609244,53269.47227208 2026-03-25,01:44:36.000,84,11150756,6925,0,1774403075,13155.6566885,30387.123780930007,53269.3744524 2026-03-25,01:44:37.000,84,11150762,7005,0,1774403076,13155.54890753999,26235.115719630005,53269.46528496 2026-03-25,01:44:38.000,84,11150714,6965,0,1774403077,13155.427653959989,28542.01400343,53269.367465280004 2026-03-25,01:44:39.000,84,11150817,7325,0,1774403078,13155.319872999993,35001.089527649994,53269.339516800006 2026-03-25,01:44:40.000,84,11150730,6925,0,1774403079,13155.245773590002,24390.027089519994,53269.41637512 2026-03-25,01:44:42.000,84,11150727,7525,0,1774403081,13155.077365839992,32233.36141923,53269.38143952001 2026-03-25,01:44:43.000,84,11150750,7045,0,1774403082,13154.976321189992,26697.221436780004,53269.339516800006 2026-03-25,01:44:44.000,84,11150766,7045,0,1774403083,13154.902221780001,30849.47621763,53269.38143952001 2026-03-25,01:44:45.000,84,11150806,6725,0,1774403084,13154.7809682,31310.91931656,53269.34650392 2026-03-25,01:44:46.000,84,11150800,7005,0,1774403085,13154.74055034,29004.24660492,53269.39541376 2026-03-25,01:44:47.000,84,11150735,7005,0,1774403086,13154.65971462,32694.959599020003,53269.38143952001 2026-03-25,01:44:48.000,84,11150791,7325,0,1774403087,13154.57214258999,29004.211359270004,53269.32554256 2026-03-25,01:44:49.000,84,11150825,7005,0,1774403088,13154.55193365999,28542.824653379997,53269.31156832001 2026-03-25,01:44:50.000,84,11150739,7285,0,1774403089,13154.49130686999,30849.758182830003,53269.35349104 2026-03-25,01:44:51.000,84,11150745,7405,0,1774403090,13154.45088900999,33156.53663142001,53269.32554256 2026-03-25,01:44:53.000,84,11150771,7405,0,1774403092,13154.403734839994,29004.310047089995,53269.43034936001 2026-03-25,01:44:54.000,84,11150777,7445,0,1774403093,13154.37005328999,28081.677617909998,53269.367465280004 2026-03-25,01:44:55.000,84,11150724,6084,0,1774403094,13154.302690189994,31311.166036110008,53269.31156832001 2026-03-25,01:44:56.000,84,11150747,7245,0,1774403095,13154.309426499989,31772.56684026,53269.28361984 2026-03-25,01:44:57.000,84,11150865,6485,0,1774403096,13154.275744949999,27158.932402649996,53269.21374864001 2026-03-25,01:44:58.000,84,11150725,7365,0,1774403097,13154.269008639989,28543.000881629996,53269.24169712001 2026-03-25,01:44:59.000,84,11150792,7205,0,1774403098,13154.289217569989,23929.45808271,53269.24868424 2026-03-25,01:45:00.000,84,11150788,7205,0,1774403099,13154.282481259994,29004.394636650002,53269.16483880001 2026-03-25,01:45:01.000,84,11150783,7405,0,1774403100,13154.289217569989,34079.29594493999,53269.19278728001 2026-03-25,01:45:02.000,84,11150817,7445,0,1774403101,13154.322899119994,30849.751133700003,53269.220735760005 2026-03-25,01:45:04.000,84,11150744,6124,0,1774403103,13154.343108049994,23468.043180299996,53269.22772288 2026-03-25,01:45:05.000,84,11150772,6965,0,1774403104,13154.363316979994,31772.355366360003,53269.24169712001 2026-03-25,01:45:06.000,84,11150720,6685,0,1774403105,13154.41047114999,31772.39766114,53269.199774400004 2026-03-25,01:45:07.000,84,11150714,6965,0,1774403106,13154.464361629995,32695.051237709995,53269.16483880001 2026-03-25,01:45:08.000,84,11150788,6845,0,1774403107,13154.57214258999,34079.04922539,53269.16483880001 2026-03-25,01:45:09.000,84,11150781,7685,0,1774403108,13154.59908783,32695.058286839994,53269.10894184 2026-03-25,01:45:10.000,84,11150795,7325,0,1774403109,13154.686659859995,35001.82263717,53269.07400624001 2026-03-25,01:45:11.000,84,11150829,7525,0,1774403110,13154.767495579996,31772.291924189994,53269.01112216 2026-03-25,01:45:12.000,84,11150832,6805,0,1774403111,13154.834858679991,28081.466144010003,53269.04605776001 2026-03-25,01:45:13.000,84,11150787,7365,0,1774403112,13154.868540229996,27620.04419247,53269.06701912 2026-03-25,01:45:15.000,84,11150825,7325,0,1774403114,13155.050420599997,31311.039151770005,53268.9901608 2026-03-25,01:45:16.000,84,11150809,6365,0,1774403115,13155.144728940002,27620.220420719997,53269.004135040006 2026-03-25,01:45:17.000,84,11150752,6005,0,1774403116,13155.232300969998,32233.749121379995,53268.983173680004 2026-03-25,01:45:18.000,84,11150762,7165,0,1774403117,13155.319872999993,29004.359391000005,53268.99714792001 2026-03-25,01:45:19.000,84,11150798,7125,0,1774403118,13155.468071819989,27158.798469179994,53268.94823808 2026-03-25,01:45:20.000,84,11150732,6965,0,1774403119,13155.542171229994,30849.814575869997,53268.97618656001 2026-03-25,01:45:21.000,84,11150805,7484,0,1774403120,13155.683633739995,28081.628274000002,53268.97618656001 2026-03-25,01:45:22.000,84,11150720,7045,0,1774403121,13155.79815101,25313.498365170002,53269.004135040006 2026-03-25,01:45:23.000,84,11150816,7005,0,1774403122,13155.946349829996,25774.863923669996,53268.94823808 2026-03-25,01:45:24.000,84,11150747,7565,0,1774403123,13156.108021269996,31311.166036110008,53268.94125096 2026-03-25,01:45:26.000,84,11150798,7085,0,1774403125,13156.431364149998,29927.055262349997,53268.94125096 2026-03-25,01:45:27.000,84,11150760,7005,0,1774403126,13156.579562969993,27158.967648300008,53268.934263840005 2026-03-25,01:45:28.000,84,11150769,7484,0,1774403127,13156.76817964999,30849.807526739998,53268.95522520001 2026-03-25,01:45:29.000,84,11150716,7205,0,1774403128,13156.99047787999,27620.36845245,53269.01810928 2026-03-25,01:45:30.000,84,11150782,6885,0,1774403129,13157.11173145999,30388.47721389,53269.053044880005 2026-03-25,01:45:31.000,84,11150799,7484,0,1774403130,13157.307084449996,27159.03109047,53268.96919944 2026-03-25,01:45:32.000,84,11150670,6005,0,1774403131,13157.428338029997,23468.16301551,53269.01810928 2026-03-25,01:45:33.000,84,11150703,7445,0,1774403132,13157.603482090002,29927.210343209998,53269.02509640001 2026-03-25,01:45:34.000,84,11150782,7245,0,1774403133,13157.852725559998,29004.5708649,53269.08099336 2026-03-25,01:45:35.000,84,11150706,6765,0,1774403134,13157.96724282999,35002.097553240004,53269.032083520004 2026-03-25,01:45:37.000,84,11150685,7325,0,1774403136,13158.37815774,30849.94850934,53269.02509640001 2026-03-25,01:45:38.000,84,11150771,6725,0,1774403137,13158.560038110001,27620.50943505,53269.053044880005 2026-03-25,01:45:39.000,84,11150780,6765,0,1774403138,13158.762127410002,35924.962603709995,53269.12291608001 2026-03-25,01:45:40.000,84,11150826,7005,0,1774403139,13158.863172060002,27620.424845489993,53269.07400624001 2026-03-25,01:45:41.000,84,11150742,6925,0,1774403140,13159.085470289989,29004.599061419998,53269.101954720005 2026-03-25,01:45:42.000,84,11150764,7085,0,1774403141,13159.280823279994,34079.5215171,53269.12291608001 2026-03-25,01:45:43.000,84,11150758,7045,0,1774403142,13159.442494719995,28543.240552050003,53269.09496760001 2026-03-25,01:45:44.000,84,11150795,7445,0,1774403143,13159.583957229996,29466.04920948,53269.199774400004 2026-03-25,01:45:45.000,84,11150786,6765,0,1774403144,13159.772573909991,27620.565828089995,53269.25567136 2026-03-25,01:45:46.000,84,11150708,7165,0,1774403145,13159.927509039997,29466.05625861,53269.21374864001 2026-03-25,01:45:48.000,84,11150702,7165,0,1774403147,13160.244115609989,24391.140852059994,53269.29759408 2026-03-25,01:45:49.000,84,11150799,6885,0,1774403148,13160.378841809994,24391.140852059994,53269.318555440004 2026-03-25,01:45:50.000,84,11150770,6084,0,1774403149,13160.60787634999,29004.74709315,53269.40938800001 2026-03-25,01:45:51.000,84,11150736,7005,0,1774403150,13160.73586624,33618.31808859001,53269.4443236 2026-03-25,01:45:52.000,84,11150802,6885,0,1774403151,13160.904273989996,31311.57488565,53269.36047816001 2026-03-25,01:45:53.000,84,11150737,7845,0,1774403152,13161.106363289997,35925.14588108999,53269.45131072 2026-03-25,01:45:54.000,84,11150690,6925,0,1774403153,13161.268034729997,29004.718896630002,53269.47925920001 2026-03-25,01:45:55.000,84,11150792,6165,0,1774403154,13161.449915099998,30850.040148030006,53269.57009176 2026-03-25,01:45:56.000,84,11150814,6845,0,1774403155,13161.62505915999,29927.32312929,53269.556117520006 2026-03-25,01:45:57.000,84,11150780,6805,0,1774403156,13161.779994289995,25313.69574081,53269.6190016 2026-03-25,01:45:59.000,84,11150822,7125,0,1774403158,13162.083128239996,25775.117692350002,53269.63996296 2026-03-25,01:46:00.000,84,11150703,7285,0,1774403159,13162.285217539997,32233.981742670003,53269.69585992001 2026-03-25,01:46:01.000,84,11150747,7285,0,1774403160,13162.426680049997,33618.16300773001,53269.74476976001 2026-03-25,01:46:02.000,84,11150767,7165,0,1774403161,13162.588351489998,27159.101581769995,53269.8286152 2026-03-25,01:46:03.000,84,11150796,7005,0,1774403162,13162.723077689989,30388.695736919995,53269.85656368 2026-03-25,01:46:04.000,84,11150799,7565,0,1774403163,13162.837594959994,33156.839744009994,53269.8286152 2026-03-25,01:46:05.000,84,11150730,6965,0,1774403164,13162.958848539995,25313.709839069998,53269.92643488 2026-03-25,01:46:06.000,84,11150767,7685,0,1774403165,13163.10704735999,28081.97368137,53270.00329320001 2026-03-25,01:46:07.000,84,11150773,7325,0,1774403166,13163.16767414999,31772.926345889995,53269.99630608 2026-03-25,01:46:08.000,84,11150780,6685,0,1774403167,13163.302400349996,30388.79442474,53270.00329320001 2026-03-25,01:46:10.000,84,11150766,6124,0,1774403169,13163.464071789997,30850.385555400004,53270.11508712 2026-03-25,01:46:11.000,84,11150743,7525,0,1774403170,13163.531434889992,31773.243556739995,53270.16399696 2026-03-25,01:46:12.000,84,11150819,7484,0,1774403171,13163.619006920002,29005.099549649996,53270.275790880005 2026-03-25,01:46:13.000,84,11150810,7125,0,1774403172,13163.652688469992,26698.53962409,53270.33168784 2026-03-25,01:46:14.000,84,11150817,7525,0,1774403173,13163.794150979993,26237.188163850005,53270.373610560004 2026-03-25,01:46:15.000,84,11150819,7445,0,1774403174,13163.834568839993,28544.06530026,53270.35963632 2026-03-25,01:46:16.000,84,11150721,7325,0,1774403175,13163.854777769993,30851.06227188,53270.40155904 2026-03-25,01:46:17.000,84,11150813,7365,0,1774403176,13163.942349799989,30389.851794240007,53270.52034008 2026-03-25,01:46:18.000,84,11150782,6925,0,1774403177,13163.942349799989,32235.363372149994,53270.562262800006 2026-03-25,01:46:19.000,84,11150740,7045,0,1774403178,13164.016449209994,27621.912211920004,53270.63912112 2026-03-25,01:46:21.000,84,11150774,7285,0,1774403180,13164.050130759999,30851.816528790005,53270.69501808 2026-03-25,01:46:22.000,84,11150816,7245,0,1774403181,13164.056867069994,28083.700718220003,53270.81379912 2026-03-25,01:46:23.000,84,11150828,6645,0,1774403182,13164.036658139994,28083.90514299,53270.876683200004 2026-03-25,01:46:24.000,84,11150755,7645,0,1774403183,13164.009712899999,25777.21833309,53270.98847712001 2026-03-25,01:46:25.000,84,11150805,7445,0,1774403184,13164.04339444999,33620.65839975,53270.98149 2026-03-25,01:46:26.000,84,11150825,7205,0,1774403185,13163.962558729989,27622.997777940007,53271.0513612 2026-03-25,01:46:27.000,84,11150771,7325,0,1774403186,13163.976031349994,29007.270681690003,53271.065335440006 2026-03-25,01:46:28.000,84,11150830,6845,0,1774403187,13163.908668249998,28545.98266362,53271.14918088 2026-03-25,01:46:29.000,84,11150829,6445,0,1774403188,13163.834568839993,28546.137744480002,53271.184116480006 2026-03-25,01:46:30.000,84,11150787,7285,0,1774403189,13163.794150979993,34544.00984019,53271.25398768001 2026-03-25,01:46:32.000,84,11150722,6845,0,1774403191,13163.645952159997,27162.210248100004,53271.2959104 2026-03-25,01:46:33.000,84,11150852,7045,0,1774403192,13163.585325369997,24394.12263405,53271.32385888001 2026-03-25,01:46:34.000,84,11150721,6845,0,1774403193,13163.524698579997,29930.734908209997,53271.35879448 2026-03-25,01:46:35.000,84,11150778,6925,0,1774403194,13163.457335480001,31776.38041959,53271.41469144 2026-03-25,01:46:36.000,84,11150801,7484,0,1774403195,13163.396708690001,27624.069245699997,53271.49154976001 2026-03-25,01:46:37.000,84,11150721,6605,0,1774403196,13163.26871879999,25778.578815179993,53271.4356528 2026-03-25,01:46:38.000,84,11150822,5925,0,1774403197,13163.20809200999,29008.391493360003,53271.46360128 2026-03-25,01:46:39.000,84,11150725,7325,0,1774403198,13163.140728909995,33622.195110090004,53271.48456264 2026-03-25,01:46:40.000,84,11150722,6965,0,1774403199,13163.05315688,28547.166917459996,53271.54045960001 2026-03-25,01:46:41.000,84,11150761,7484,0,1774403200,13162.9319033,31315.606988009997,53271.58238232 2026-03-25,01:46:43.000,84,11150790,6084,0,1774403202,13162.736550309994,28086.076275030005,53271.58238232 2026-03-25,01:46:44.000,84,11150785,7605,0,1774403203,13162.655714589993,26240.677483199994,53271.65225352 2026-03-25,01:46:45.000,84,11150769,7285,0,1774403204,13162.554669939993,30854.551591230003,53271.617317920005 2026-03-25,01:46:46.000,84,11150756,6925,0,1774403205,13162.419943740002,32700.168906089995,53271.5753952 2026-03-25,01:46:47.000,84,11150844,6965,0,1774403206,13162.332371709992,27624.99268173,53271.63129216 2026-03-25,01:46:48.000,84,11150787,7365,0,1774403207,13162.217854440001,30393.503243579995,53271.65225352 2026-03-25,01:46:49.000,84,11150825,7325,0,1774403208,13162.163963959996,27163.979579730003,53271.62430504 2026-03-25,01:46:50.000,84,11150790,5925,0,1774403209,13162.002292519996,31316.495178390003,53271.60334368 2026-03-25,01:46:51.000,84,11150833,7405,0,1774403210,13161.91472049,29932.377355499993,53271.62430504 2026-03-25,01:46:52.000,84,11150721,6525,0,1774403211,13161.83388477,30855.277651619996,53271.715137600004 2026-03-25,01:46:54.000,84,11150859,7405,0,1774403213,13161.652004399999,31778.255488170005,53271.68020200001 2026-03-25,01:46:55.000,84,11150759,7765,0,1774403214,13161.577904989994,28548.583792589998,53271.63129216 2026-03-25,01:46:56.000,84,11150769,7165,0,1774403215,13161.443178789988,31316.981568360003,53271.6452664 2026-03-25,01:46:57.000,84,11150807,7245,0,1774403216,13161.335397829993,27626.000707319996,53271.56142096001 2026-03-25,01:46:58.000,84,11150768,6885,0,1774403217,13161.261298420002,30394.483072650008,53271.60334368 2026-03-25,01:46:59.000,84,11150720,7125,0,1774403218,13161.140044840002,30855.947318970007,53271.58238232 2026-03-25,01:47:00.000,84,11150717,7365,0,1774403219,13160.998582330001,32701.522339050003,53271.54045960001 2026-03-25,01:47:01.000,84,11150774,6925,0,1774403220,13160.964900779996,33163.05002754,53271.5753952 2026-03-25,01:47:02.000,84,11150765,7565,0,1774403221,13160.91774661,31778.932204650002,53271.547446720004 2026-03-25,01:47:03.000,84,11150777,6445,0,1774403222,13160.762811479995,29472.11146128,53271.45661416 2026-03-25,01:47:05.000,84,11150732,7045,0,1774403224,13160.681975759995,27165.27661965,53271.4356528 2026-03-25,01:47:06.000,84,11150785,7445,0,1774403225,13160.601140039995,34547.668338660005,53271.52648536 2026-03-25,01:47:07.000,84,11150741,6485,0,1774403226,13160.55398587,27626.797259009996,53271.47757552 2026-03-25,01:47:08.000,84,11150768,6965,0,1774403227,13160.520304319994,35009.06209368,53271.41469144 2026-03-25,01:47:09.000,84,11150795,7484,0,1774403228,13160.372105499999,30856.65223197,53271.38674296 2026-03-25,01:47:10.000,84,11150702,6925,0,1774403229,13160.345160259989,25319.870778690005,53271.41469144 2026-03-25,01:47:11.000,84,11150786,7045,0,1774403230,13160.264324539989,30395.2232313,53271.31687176 2026-03-25,01:47:12.000,84,11150744,6885,0,1774403231,13160.163279889988,30395.307820860005,53271.2959104 2026-03-25,01:47:13.000,84,11150783,7285,0,1774403232,13160.122862030003,31318.038937859994,53271.17014224 2026-03-25,01:47:14.000,84,11150795,7445,0,1774403233,13160.176752509993,30395.05405218,53271.14219376 2026-03-25,01:47:16.000,84,11150815,7365,0,1774403235,13159.981399520002,31779.326955929995,53271.1212324 2026-03-25,01:47:17.000,84,11150814,5845,0,1774403236,13159.934245349992,29933.702591940004,53271.08629680001 2026-03-25,01:47:18.000,84,11150767,7325,0,1774403237,13159.900563800002,32240.706612690003,53271.044374080004 2026-03-25,01:47:19.000,84,11150738,6685,0,1774403238,13159.853409629992,29472.308836919998,53270.96751576001 2026-03-25,01:47:20.000,84,11150737,7565,0,1774403239,13159.873618559992,30856.34911938,53270.827773360004 2026-03-25,01:47:21.000,84,11150765,7565,0,1774403240,13159.839937010001,27165.241374000005,53270.827773360004 2026-03-25,01:47:22.000,84,11150734,6765,0,1774403241,13159.799519150001,26703.889913759995,53270.79283776 2026-03-25,01:47:23.000,84,11150720,7125,0,1774403242,13159.873618559992,28088.06412969,53270.848734720006 2026-03-25,01:47:24.000,84,11150706,6485,0,1774403243,13159.839937010001,29472.217198230006,53270.79982488001 2026-03-25,01:47:25.000,84,11150829,7325,0,1774403244,13159.819728080001,32701.839549900003,53270.72296656001 2026-03-25,01:47:27.000,84,11150818,7165,0,1774403246,13159.907300109997,27626.550539460004,53270.611172640005 2026-03-25,01:47:28.000,84,11150768,6885,0,1774403247,13159.900563800002,26703.854668109998,53270.59021128 2026-03-25,01:47:29.000,84,11150789,7525,0,1774403248,13159.920772730002,34086.147699299996,53270.57623704 2026-03-25,01:47:30.000,84,11150767,7484,0,1774403249,13160.008344759997,30856.36321764,53270.513352960006 2026-03-25,01:47:31.000,84,11150795,7525,0,1774403250,13160.042026310002,28088.05003143,53270.47841736 2026-03-25,01:47:32.000,84,11150774,5925,0,1774403251,13160.116125719993,29010.83049234,53270.443481760005 2026-03-25,01:47:33.000,84,11150803,7525,0,1774403252,13160.183488819988,30395.04700305,53270.394571920006 2026-03-25,01:47:34.000,84,11150815,7285,0,1774403253,13160.223906679988,30395.03995392,53270.33867496001 2026-03-25,01:47:35.000,84,11150798,6885,0,1774403254,13160.257588229993,30395.152740000005,53270.38059768 2026-03-25,01:47:36.000,84,11150796,6965,0,1774403255,13160.358632879994,29011.105408410003,53270.324700720004 2026-03-25,01:47:38.000,84,11150636,6165,0,1774403257,13160.48662276999,35470.64617521,53270.1430356 2026-03-25,01:47:39.000,84,11150668,7165,0,1774403258,13160.63482159,25319.969466509996,53270.17098408001 2026-03-25,01:47:40.000,84,11150684,6765,0,1774403259,13160.62808527999,34547.844566910004,53270.15002272001 2026-03-25,01:47:41.000,84,11150736,6165,0,1774403260,13160.76954778999,27165.643174409997,53270.12906136001 2026-03-25,01:47:42.000,84,11150757,7525,0,1774403261,13160.884065059996,28549.965422070003,53270.16399696 2026-03-25,01:47:43.000,84,11150763,7484,0,1774403262,13160.964900779996,28549.944274680005,53270.13604848 2026-03-25,01:47:44.000,84,11150794,7125,0,1774403263,13161.099626980002,31318.320903059997,53270.0731644 2026-03-25,01:47:45.000,84,11150729,6685,0,1774403264,13161.180462700002,30395.69552301,53270.10111288001 2026-03-25,01:47:46.000,84,11150721,7365,0,1774403265,13161.402760929988,31318.46188566,53270.06617728 2026-03-25,01:47:47.000,84,11150721,7445,0,1774403266,13161.557696059994,28088.747895299995,53270.03124168001 2026-03-25,01:47:49.000,84,11150737,7445,0,1774403268,13161.82714845999,27165.974483519996,53270.02425456 2026-03-25,01:47:50.000,84,11150772,6805,0,1774403269,13162.01576514,25320.491102130007,53270.038228800004 2026-03-25,01:47:51.000,84,11150784,6845,0,1774403270,13162.204381819996,27627.38938593,53269.989318960004 2026-03-25,01:47:52.000,84,11150784,7005,0,1774403271,13162.419943740002,34086.951300119996,53269.9683576 2026-03-25,01:47:53.000,84,11150773,6525,0,1774403272,13162.568142559998,28550.240338140007,53269.94739624 2026-03-25,01:47:54.000,84,11150776,6965,0,1774403273,13162.770231859999,32241.341034390003,53270.00329320001 2026-03-25,01:47:55.000,84,11150780,6925,0,1774403274,13162.96558484999,32241.319887000005,53270.0731644 2026-03-25,01:47:56.000,84,11150742,5925,0,1774403275,13163.17441046,29011.563601860005,53270.038228800004 2026-03-25,01:47:57.000,84,11150768,7205,0,1774403276,13163.396708690001,28550.120502930004,53269.97534472 2026-03-25,01:47:58.000,84,11150714,7005,0,1774403277,13163.605534299997,24859.040954070006,53270.00329320001 2026-03-25,01:48:00.000,84,11150752,5725,0,1774403279,13163.962558729989,28088.677404000002,53270.04521592 2026-03-25,01:48:01.000,84,11150737,7365,0,1774403280,13164.2118022,29934.301767990008,53270.13604848 2026-03-25,01:48:02.000,84,11150735,6365,0,1774403281,13164.38694625999,29472.7740795,53270.18495832 2026-03-25,01:48:03.000,84,11150703,7525,0,1774403282,13164.521672459996,31779.679412430007,53270.18495832 2026-03-25,01:48:04.000,84,11150714,7165,0,1774403283,13164.743970689997,30856.920098910006,53270.11508712 2026-03-25,01:48:05.000,84,11150858,6845,0,1774403284,13164.912378439993,26704.30581243,53270.25482952 2026-03-25,01:48:06.000,84,11150744,6165,0,1774403285,13165.114467739993,30856.729772399995,53270.24784240001 2026-03-25,01:48:07.000,84,11150669,7405,0,1774403286,13165.37044752,31779.503184179994,53270.30373936 2026-03-25,01:48:08.000,84,11150769,7445,0,1774403287,13165.55232789,29010.97147494,53270.31771360001 2026-03-25,01:48:09.000,84,11150682,7285,0,1774403288,13165.707263019991,29472.28768953,53270.373610560004 2026-03-25,01:48:11.000,84,11150676,7085,0,1774403290,13166.044078519997,26242.446814830007,53270.443481760005 2026-03-25,01:48:12.000,84,11150631,7325,0,1774403291,13166.266376749998,28088.028884040003,53270.5273272 2026-03-25,01:48:13.000,84,11150736,6925,0,1774403292,13166.387630329999,29472.097363020002,53270.54828856 2026-03-25,01:48:14.000,84,11150639,7925,0,1774403293,13166.58971963,32701.73381295,53270.61815976 2026-03-25,01:48:15.000,84,11150692,6685,0,1774403294,13166.778336309995,27165.058096620007,53270.67405672001 2026-03-25,01:48:16.000,84,11150733,7525,0,1774403295,13166.90632619999,32701.642174260007,53270.681043840006 2026-03-25,01:48:17.000,84,11150734,7005,0,1774403296,13167.007370849991,29933.314889789996,53270.78585064 2026-03-25,01:48:18.000,84,11150698,7125,0,1774403297,13167.128624429992,27165.008752709997,53270.85572184 2026-03-25,01:48:19.000,84,11150695,6645,0,1774403298,13167.270086939992,29471.7872013,53270.876683200004 2026-03-25,01:48:20.000,84,11150737,7005,0,1774403299,13167.357658970002,31317.305828340002,53270.96052864 2026-03-25,01:48:22.000,84,11150740,6725,0,1774403301,13167.573220889994,27626.09939514,53271.15616800001 2026-03-25,01:48:23.000,84,11150657,6324,0,1774403302,13167.674265539994,25319.194062209994,53271.184116480006 2026-03-25,01:48:24.000,84,11150710,6084,0,1774403303,13167.68100184999,31778.551551630007,53271.30289752001 2026-03-25,01:48:25.000,84,11150770,7045,0,1774403304,13167.775310189994,27164.571706650007,53271.31687176 2026-03-25,01:48:26.000,84,11150661,7805,0,1774403305,13167.78878281,25780.475031149996,53271.379755840004 2026-03-25,01:48:27.000,84,11150729,7245,0,1774403306,13167.84267328999,30855.608960729995,53271.51251112001 2026-03-25,01:48:28.000,84,11150715,7365,0,1774403307,13167.88309114999,28087.225283220003,53271.54045960001 2026-03-25,01:48:29.000,84,11150786,6245,0,1774403308,13167.86961853,29471.48408871,53271.568408080006 2026-03-25,01:48:30.000,84,11150646,7045,0,1774403309,13167.91003639,29471.46999045,53271.59635656 2026-03-25,01:48:31.000,84,11150718,7045,0,1774403310,13167.84267328999,27164.473018830002,53271.63129216 2026-03-25,01:48:33.000,84,11150737,7445,0,1774403312,13167.80225542999,31778.340077729998,53271.75706032001 2026-03-25,01:48:34.000,84,11150706,7085,0,1774403313,13167.748364949999,31778.255488170005,53271.72911184001 2026-03-25,01:48:35.000,84,11150699,6525,0,1774403314,13167.687738159999,30855.69355029,53271.89680272001 2026-03-25,01:48:36.000,84,11150693,6485,0,1774403315,13167.593429819994,28087.42265886,53271.93872544 2026-03-25,01:48:37.000,84,11150782,6725,0,1774403316,13167.553011959993,33624.16181736,53271.86885424 2026-03-25,01:48:38.000,84,11150700,7005,0,1774403317,13167.492385169993,30855.848631150002,53271.91077696 2026-03-25,01:48:39.000,84,11150671,7445,0,1774403318,13167.377867900002,31317.305828340002,53271.903789840006 2026-03-25,01:48:40.000,84,11150684,6965,0,1774403319,13167.337450040002,32701.670370780004,53272.001609520004 2026-03-25,01:48:41.000,84,11150674,7005,0,1774403320,13167.276823250002,29933.27259501,53272.08545496 2026-03-25,01:48:42.000,84,11150708,7285,0,1774403321,13167.121888119997,33624.45788082,53272.022570880006 2026-03-25,01:48:44.000,84,11150644,6965,0,1774403323,13166.940007749996,23474.07018645,53272.08545496 2026-03-25,01:48:45.000,84,11150779,7525,0,1774403324,13166.82549047999,25319.736845220003,53272.10641632 2026-03-25,01:48:46.000,84,11150721,7645,0,1774403325,13166.72444582999,31317.933200910004,53272.09244208001 2026-03-25,01:48:47.000,84,11150713,7285,0,1774403326,13166.64361010999,32240.791202249995,53272.071480720006 2026-03-25,01:48:48.000,84,11150729,7205,0,1774403327,13166.508883909999,32240.946283109995,53272.12737768 2026-03-25,01:48:49.000,84,11150714,6205,0,1774403328,13166.441520809989,33163.874775749995,53272.0994292 2026-03-25,01:48:50.000,84,11150736,6885,0,1774403329,13166.313530919993,28550.042962499996,53272.18327464001 2026-03-25,01:48:51.000,84,11150796,7205,0,1774403330,13166.205749959998,29934.365210160002,53272.1343648 2026-03-25,01:48:52.000,84,11150748,6925,0,1774403331,13166.091232689992,30395.963389950004,53272.169300400004 2026-03-25,01:48:53.000,84,11150706,7085,0,1774403332,13165.963242799997,28089.086253539994,53272.18327464001 2026-03-25,01:48:55.000,84,11150717,7525,0,1774403334,13165.707263019991,29934.985533600004,53272.239171600006 2026-03-25,01:48:56.000,84,11150694,7045,0,1774403335,13165.619690989995,31319.41351821,53272.18327464001 2026-03-25,01:48:57.000,84,11150671,7325,0,1774403336,13165.48496478999,29012.635069619995,53272.12737768 2026-03-25,01:48:58.000,84,11150708,6765,0,1774403337,13165.336765969994,30396.95026815,53272.190261760006 2026-03-25,01:48:59.000,84,11150690,7165,0,1774403338,13165.202039769989,29474.268495059994,53272.169300400004 2026-03-25,01:49:00.000,84,11150719,7525,0,1774403339,13165.047104639998,26705.969407109995,53272.169300400004 2026-03-25,01:49:01.000,84,11150701,7445,0,1774403340,13165.013423089993,30858.682381410006,53272.16231328001 2026-03-25,01:49:02.000,84,11150746,6084,0,1774403341,13164.919114750002,29474.613902430006,53272.22519736 2026-03-25,01:49:03.000,84,11150703,7445,0,1774403342,13164.871960579992,32243.202004709994,53272.18327464001 2026-03-25,01:49:04.000,84,11150691,7605,0,1774403343,13164.737234380002,28552.09425933,53272.169300400004 2026-03-25,01:49:06.000,84,11150740,6005,0,1774403345,13164.53514508,29475.114390660005,53272.07846784 2026-03-25,01:49:07.000,84,11150730,6245,0,1774403346,13164.47451829,26706.6954675,53272.14135192001 2026-03-25,01:49:08.000,84,11150680,6885,0,1774403347,13164.43410043,29936.6068335,53272.16231328001 2026-03-25,01:49:09.000,84,11150722,7005,0,1774403348,13164.36673732999,28091.060009940004,53272.12737768 2026-03-25,01:49:10.000,84,11150749,6445,0,1774403349,13164.28590160999,30398.08517808,53272.169300400004 2026-03-25,01:49:11.000,84,11150675,6445,0,1774403350,13164.279165299995,33628.109330160005,53272.120390560005 2026-03-25,01:49:12.000,84,11150713,7405,0,1774403351,13164.18485695999,29475.452748900003,53272.12737768 2026-03-25,01:49:13.000,84,11150737,7405,0,1774403352,13164.178120649995,29936.93814261,53272.12737768 2026-03-25,01:49:14.000,84,11150661,7484,0,1774403353,13164.10402123999,28552.792123199994,53272.0994292 2026-03-25,01:49:15.000,84,11150711,7325,0,1774403354,13164.056867069994,30859.803193080006,53271.97366104001 2026-03-25,01:49:17.000,84,11150724,6805,0,1774403356,13164.016449209994,25323.099280230002,53271.91776408 2026-03-25,01:49:18.000,84,11150709,7445,0,1774403357,13163.942349799989,31782.872668320008,53271.94571256001 2026-03-25,01:49:19.000,84,11150821,7645,0,1774403358,13163.955822419994,29014.460794290004,53271.952699680005 2026-03-25,01:49:20.000,84,11150762,6805,0,1774403359,13163.861514079988,25323.29665587,53271.86885424 2026-03-25,01:49:21.000,84,11150801,6485,0,1774403360,13163.861514079988,27630.413462700002,53271.8898156 2026-03-25,01:49:22.000,84,11150766,6005,0,1774403361,13163.821096219988,29476.207005810007,53271.84090576 2026-03-25,01:49:23.000,84,11150849,7245,0,1774403362,13163.814359909993,29937.57256431,53271.84789288001 2026-03-25,01:49:24.000,84,11150724,6845,0,1774403363,13163.854777769993,29476.27749711,53271.72911184001 2026-03-25,01:49:25.000,84,11150787,7484,0,1774403364,13163.827832529998,30860.416467389994,53271.7500732 2026-03-25,01:49:26.000,84,11150738,7005,0,1774403365,13163.814359909993,29476.228153200005,53271.72212472 2026-03-25,01:49:28.000,84,11150790,6965,0,1774403367,13163.854777769993,29476.312742759997,53271.65225352 2026-03-25,01:49:29.000,84,11150802,6925,0,1774403368,13163.854777769993,32706.245256149996,53271.77103456 2026-03-25,01:49:30.000,84,11150820,7125,0,1774403369,13163.895195629993,32244.936090689996,53271.715137600004 2026-03-25,01:49:31.000,84,11150785,7565,0,1774403370,13163.901931939989,34090.50406164001,53271.75706032001 2026-03-25,01:49:32.000,84,11150699,7445,0,1774403371,13163.955822419994,27169.372164180008,53271.7500732 2026-03-25,01:49:33.000,84,11150779,7405,0,1774403372,13163.989503969999,29476.383234060006,53271.70116336 2026-03-25,01:49:34.000,84,11150740,7085,0,1774403373,13164.029921829999,26707.964310900003,53271.666227760004 2026-03-25,01:49:35.000,84,11150754,6965,0,1774403374,13164.04339444999,31783.535286540005,53271.65924064001 2026-03-25,01:49:36.000,84,11150742,7005,0,1774403375,13164.070339689999,31783.471844369997,53271.61033080001 2026-03-25,01:49:37.000,84,11150747,7525,0,1774403376,13164.16464802999,34551.989455350005,53271.65225352 2026-03-25,01:49:39.000,84,11150748,7045,0,1774403378,13164.238747439995,28092.124428569994,53271.52648536 2026-03-25,01:49:40.000,84,11150754,6965,0,1774403379,13164.299374229995,28553.51818359,53271.62430504 2026-03-25,01:49:41.000,84,11150769,7565,0,1774403380,13164.34652839999,30399.107301929995,53271.59635656 2026-03-25,01:49:42.000,84,11150740,6885,0,1774403381,13164.420627809995,29014.890791219994,53271.5753952 2026-03-25,01:49:43.000,84,11150767,6605,0,1774403382,13164.53514508,26707.788082650004,53271.53347248 2026-03-25,01:49:44.000,84,11150732,7165,0,1774403383,13164.55535401,27169.12544463,53271.51251112001 2026-03-25,01:49:45.000,84,11150738,6845,0,1774403384,13164.669871279992,34551.72158841,53271.44263992001 2026-03-25,01:49:46.000,84,11150775,7365,0,1774403385,13164.676607590001,33167.406389879994,53271.47058840001 2026-03-25,01:49:47.000,84,11150730,6805,0,1774403386,13164.757443310002,34090.13750688,53271.40770432 2026-03-25,01:49:48.000,84,11150700,7045,0,1774403387,13164.824806409997,27630.300676619998,53271.39373008001 2026-03-25,01:49:50.000,84,11150722,6965,0,1774403389,13165.060577259988,28553.222120129998,53271.42866568 2026-03-25,01:49:51.000,84,11150751,6605,0,1774403390,13165.080786189988,32244.379209420003,53271.40770432 2026-03-25,01:49:52.000,84,11150809,6605,0,1774403391,13165.161621909989,32705.772964439995,53271.28892328 2026-03-25,01:49:53.000,84,11150802,6885,0,1774403392,13165.276139179994,29475.769959750003,53271.3657816 2026-03-25,01:49:54.000,84,11150599,7565,0,1774403393,13165.336765969994,33167.00458947,53271.3657816 2026-03-25,01:49:55.000,84,11150728,6885,0,1774403394,13165.478228479995,28091.59574382,53271.38674296 2026-03-25,01:49:56.000,84,11150790,7365,0,1774403395,13165.538855269995,35012.69239563,53271.2959104 2026-03-25,01:49:57.000,84,11150792,7045,0,1774403396,13165.660108849996,25784.478936989995,53271.281936160005 2026-03-25,01:49:58.000,84,11150793,7405,0,1774403397,13165.720735639996,29014.34095908,53271.33783312 2026-03-25,01:49:59.000,84,11150789,7365,0,1774403398,13165.841989219996,32705.596736189997,53271.30988464 2026-03-25,01:50:01.000,84,11150791,7565,0,1774403400,13165.929561249992,26707.252348769995,53271.330846000004 2026-03-25,01:50:02.000,84,11150761,7405,0,1774403401,13166.050814829992,29937.128469119998,53271.31687176 2026-03-25,01:50:03.000,84,11150724,7005,0,1774403402,13166.158595790002,31321.32383244,53271.28892328 2026-03-25,01:50:04.000,84,11150830,7005,0,1774403403,13166.239431509988,32705.582637929998,53271.34482024001 2026-03-25,01:50:05.000,84,11150805,6445,0,1774403404,13166.347212469998,31321.281537660005,53271.281936160005 2026-03-25,01:50:06.000,84,11150816,6124,0,1774403405,13166.387630329999,30859.915979159996,53271.32385888001 2026-03-25,01:50:07.000,84,11150788,7085,0,1774403406,13166.434784499994,29014.214074739997,53271.30289752001 2026-03-25,01:50:08.000,84,11150781,7325,0,1774403407,13166.46172973999,28091.384269920003,53271.30988464 2026-03-25,01:50:09.000,84,11150781,6525,0,1774403408,13166.58298331999,31782.717587460007,53271.3657816 2026-03-25,01:50:10.000,84,11150778,6045,0,1774403409,13166.69076428,31782.724636590006,53271.33783312 2026-03-25,01:50:12.000,84,11150793,7245,0,1774403411,13166.80528154999,30859.746800039997,53271.30289752001 2026-03-25,01:50:13.000,84,11150833,6525,0,1774403412,13166.87264465,27168.554465099995,53271.30988464 2026-03-25,01:50:14.000,84,11150767,7685,0,1774403413,13166.95348037,29475.516191069997,53271.41469144 2026-03-25,01:50:15.000,84,11150696,7205,0,1774403414,13167.054525020001,29014.115386920006,53271.32385888001 2026-03-25,01:50:16.000,84,11150786,7045,0,1774403415,13167.108415499992,24861.465854790004,53271.37276872001 2026-03-25,01:50:17.000,84,11150824,6845,0,1774403416,13167.142097049997,26707.03382574,53271.351807360006 2026-03-25,01:50:18.000,84,11150758,7045,0,1774403417,13167.222932769997,26245.654168980007,53271.31687176 2026-03-25,01:50:19.000,84,11150766,6965,0,1774403418,13167.249878009992,29475.523240199997,53271.34482024001 2026-03-25,01:50:20.000,84,11150777,7525,0,1774403419,13167.317241110002,29014.17177996,53271.31687176 2026-03-25,01:50:21.000,84,11150833,7325,0,1774403420,13167.438494689988,28552.827368850005,53271.42167856001 2026-03-25,01:50:23.000,84,11150732,6925,0,1774403422,13167.546275649998,28091.440662959998,53271.46360128 2026-03-25,01:50:24.000,84,11150785,7605,0,1774403423,13167.566484579998,29475.755861490004,53271.44263992001 2026-03-25,01:50:25.000,84,11150744,7085,0,1774403424,13167.640583989989,27630.018711419994,53271.505524 2026-03-25,01:50:26.000,84,11150733,6365,0,1774403425,13167.687738159999,28091.58869469,53271.47058840001 2026-03-25,01:50:27.000,84,11150798,5884,0,1774403426,13167.714683399994,32244.202981170005,53271.56142096001 2026-03-25,01:50:28.000,84,11150718,7085,0,1774403427,13167.80225542999,30860.02171611,53271.55443384 2026-03-25,01:50:29.000,84,11150803,7325,0,1774403428,13167.896563769995,30860.078109149996,53271.505524 2026-03-25,01:50:30.000,84,11150744,6845,0,1774403429,13167.896563769995,29937.311746499996,53271.62430504 2026-03-25,01:50:31.000,84,11150794,6885,0,1774403430,13167.957190559995,33167.293603800004,53271.62430504 2026-03-25,01:50:32.000,84,11150737,7525,0,1774403431,13167.96392686999,25323.381245430006,53271.54045960001 2026-03-25,01:50:34.000,84,11150730,6284,0,1774403433,13168.058235209995,28553.384250119998,53271.58936944001 2026-03-25,01:50:35.000,84,11150797,6645,0,1774403434,13168.08518044999,32706.231157889997,53271.62430504 2026-03-25,01:50:36.000,84,11150768,6245,0,1774403435,13168.118861999996,26708.027753069997,53271.63827928001 2026-03-25,01:50:37.000,84,11150757,7484,0,1774403436,13168.15254355,30860.797120410003,53271.74308608 2026-03-25,01:50:38.000,84,11150745,7484,0,1774403437,13168.13233462,31322.247268470004,53271.69417624 2026-03-25,01:50:39.000,84,11150838,6925,0,1774403438,13168.179488789996,29476.78503447,53271.72911184001 2026-03-25,01:50:40.000,84,11150732,7085,0,1774403439,13168.199697719996,32706.724596989996,53271.736098960006 2026-03-25,01:50:41.000,84,11150803,7685,0,1774403440,13168.213170340001,30399.713527109998,53271.75706032001 2026-03-25,01:50:42.000,84,11150810,7045,0,1774403441,13168.240115579996,29477.003557500007,53271.687189120006 2026-03-25,01:50:43.000,84,11150754,6965,0,1774403442,13168.287269749992,28554.223096589994,53271.80597016001 2026-03-25,01:50:45.000,84,11150789,7445,0,1774403444,13168.374841780002,27170.09117544,53271.84789288001 2026-03-25,01:50:46.000,84,11150797,7365,0,1774403445,13168.395050710002,28092.970324170004,53271.86186712 2026-03-25,01:50:47.000,84,11150684,7045,0,1774403446,13168.388314399992,29938.679277720003,53271.8898156 2026-03-25,01:50:48.000,84,11150747,7445,0,1774403447,13168.388314399992,34552.8705966,53271.86186712 2026-03-25,01:50:49.000,84,11150781,6365,0,1774403448,13168.482622739997,33630.040791780004,53271.86186712 2026-03-25,01:50:50.000,84,11150812,6005,0,1774403449,13168.428732259992,26708.78905911,53271.91776408 2026-03-25,01:50:51.000,84,11150715,7365,0,1774403450,13168.442204879997,30861.586622970004,53271.882828480004 2026-03-25,01:50:52.000,84,11150744,6965,0,1774403451,13168.475886430002,26247.395304089994,53271.94571256001 2026-03-25,01:50:53.000,84,11150810,7125,0,1774403452,13168.482622739997,29938.735670759997,53271.93872544 2026-03-25,01:50:54.000,84,11150861,7484,0,1774403453,13168.442204879997,33168.78801936,53271.952699680005 2026-03-25,01:50:56.000,84,11150757,6445,0,1774403455,13168.496095360002,28093.139503290004,53271.98064816 2026-03-25,01:50:57.000,84,11150756,7125,0,1774403456,13168.489359049992,34091.62487331001,53272.00859664 2026-03-25,01:50:58.000,84,11150795,7325,0,1774403457,13168.563458459997,27170.23920717,53272.022570880006 2026-03-25,01:50:59.000,84,11150759,7445,0,1774403458,13168.489359049992,26247.437598870005,53272.09244208001 2026-03-25,01:51:00.000,84,11150778,6045,0,1774403459,13168.516304290002,32707.373116949995,53272.120390560005 2026-03-25,01:51:01.000,84,11150749,6885,0,1774403460,13168.502831669997,29938.756818149996,53272.071480720006 2026-03-25,01:51:02.000,84,11150731,7565,0,1774403461,13168.570194769993,33168.66113502,53272.0994292 2026-03-25,01:51:03.000,84,11150718,7125,0,1774403462,13168.590403699993,27170.323796729994,53272.14833904 2026-03-25,01:51:04.000,84,11150766,6165,0,1774403463,13168.624085249998,31323.015623640007,53272.16231328001 2026-03-25,01:51:05.000,84,11150870,7365,0,1774403464,13168.603876319998,30861.62186862,53272.18327464001 2026-03-25,01:51:07.000,84,11150625,6565,0,1774403466,13168.624085249998,27631.689355230003,53272.21122312001 2026-03-25,01:51:08.000,84,11150583,6645,0,1774403467,13168.644294179998,25324.607794049996,53272.204236 2026-03-25,01:51:09.000,84,11150752,7085,0,1774403468,13168.630821559993,30400.206966209997,53272.18327464001 2026-03-25,01:51:10.000,84,11150775,6725,0,1774403469,13168.637557870003,26708.922992580003,53272.12737768 2026-03-25,01:51:11.000,84,11150775,6845,0,1774403470,13168.597140010002,27170.26740369,53272.190261760006 2026-03-25,01:51:12.000,84,11150753,6445,0,1774403471,13168.597140010002,27631.745748269997,53272.26013296001 2026-03-25,01:51:13.000,84,11150740,6405,0,1774403472,13168.523040599997,28093.1888472,53272.30205568 2026-03-25,01:51:14.000,84,11150712,6405,0,1774403473,13168.549985839993,31323.156606239994,53272.336991280004 2026-03-25,01:51:15.000,84,11150718,6165,0,1774403474,13168.556722150002,33630.2099709,53272.37192688 2026-03-25,01:51:16.000,84,11150759,7484,0,1774403475,13168.529776909993,29938.947144660007,53272.32301704 2026-03-25,01:51:18.000,84,11150776,6365,0,1774403477,13168.482622739997,27631.87263261,53272.35096552001 2026-03-25,01:51:19.000,84,11150832,6245,0,1774403478,13168.462413809997,30861.93203034,53272.37891400001 2026-03-25,01:51:20.000,84,11150729,6445,0,1774403479,13168.415259640002,30861.96022686,53272.385901120004 2026-03-25,01:51:21.000,84,11150802,6365,0,1774403480,13168.421995949997,32246.155590180002,53272.39288824 2026-03-25,01:51:22.000,84,11150647,7005,0,1774403481,13168.401787019997,31323.353981880005,53272.39987536001 2026-03-25,01:51:23.000,84,11150591,7484,0,1774403482,13168.428732259992,26709.085122570003,53272.35096552001 2026-03-25,01:51:24.000,84,11150750,6845,0,1774403483,13168.368105469992,27170.57756541,53272.336991280004 2026-03-25,01:51:25.000,84,11150794,6324,0,1774403484,13168.320951299997,28093.442615880005,53272.39987536001 2026-03-25,01:51:26.000,84,11150742,6084,0,1774403485,13168.253588200001,32246.02870584,53272.33000416001 2026-03-25,01:51:27.000,84,11150736,6084,0,1774403486,13168.219906649996,29477.489947470007,53272.39987536001 2026-03-25,01:51:29.000,84,11150756,6365,0,1774403488,13168.17275248,30400.298604900003,53272.37192688 2026-03-25,01:51:30.000,84,11150680,6284,0,1774403489,13168.226642959991,27631.830337830004,53272.4138496 2026-03-25,01:51:31.000,84,11150673,7445,0,1774403490,13168.145807239991,23017.688362860004,53272.37192688 2026-03-25,01:51:32.000,84,11150750,7085,0,1774403491,13168.159279859996,26708.908894320004,53272.39987536001 2026-03-25,01:51:33.000,84,11150646,6205,0,1774403492,13168.15254355,35014.560415080006,53272.357952640006 2026-03-25,01:51:34.000,84,11150636,7245,0,1774403493,13168.186225099991,30400.305654030002,53272.26712008 2026-03-25,01:51:35.000,84,11150687,7484,0,1774403494,13168.186225099991,29938.806162060006,53272.357952640006 2026-03-25,01:51:36.000,84,11150685,7365,0,1774403495,13168.179488789996,33630.16767612001,53272.385901120004 2026-03-25,01:51:37.000,84,11150731,7405,0,1774403496,13168.179488789996,32707.32377304,53272.33000416001 2026-03-25,01:51:38.000,84,11150754,7205,0,1774403497,13168.199697719996,29938.785014670008,53272.33000416001 2026-03-25,01:51:40.000,84,11150621,7805,0,1774403499,13168.219906649996,30861.664163399997,53272.32301704 2026-03-25,01:51:41.000,84,11150639,7605,0,1774403500,13168.280533439996,27170.366091510004,53272.33000416001 2026-03-25,01:51:42.000,84,11150755,7565,0,1774403501,13168.267060819991,35937.340875990005,53272.26013296001 2026-03-25,01:51:43.000,84,11150755,6925,0,1774403502,13168.240115579996,26709.042827790006,53272.23218448001 2026-03-25,01:51:44.000,84,11150768,7085,0,1774403503,13168.327687609992,33168.97834587,53272.288081440005 2026-03-25,01:51:45.000,84,11150679,7525,0,1774403504,13168.307478679992,30861.96022686,53272.2741072 2026-03-25,01:51:46.000,84,11150784,7205,0,1774403505,13168.361369159997,29939.215011599998,53272.26013296001 2026-03-25,01:51:47.000,84,11150774,7125,0,1774403506,13168.361369159997,29016.357010260006,53272.22519736 2026-03-25,01:51:48.000,84,11150741,7045,0,1774403507,13168.368105469992,31323.614799689996,53272.2741072 2026-03-25,01:51:49.000,84,11150719,7525,0,1774403508,13168.388314399992,27632.37312084,53272.30904280001 2026-03-25,01:51:51.000,84,11150795,7565,0,1774403510,13168.442204879997,28555.315711739997,53272.28109432001 2026-03-25,01:51:52.000,84,11150784,6885,0,1774403511,13168.435468570002,26709.677249490007,53272.29506856 2026-03-25,01:51:53.000,84,11150755,6725,0,1774403512,13168.421995949997,29478.18781134,53272.26013296001 2026-03-25,01:51:54.000,84,11150759,7285,0,1774403513,13168.448941189992,29939.757794610006,53272.30205568 2026-03-25,01:51:55.000,84,11150808,7125,0,1774403514,13168.415259640002,30401.172697019996,53272.2741072 2026-03-25,01:51:56.000,84,11150748,6765,0,1774403515,13168.509567979992,30862.629894209997,53272.239171600006 2026-03-25,01:51:57.000,84,11150697,7565,0,1774403516,13168.516304290002,33631.16865258,53272.2741072 2026-03-25,01:51:58.000,84,11150776,7605,0,1774403517,13168.529776909993,25325.573524859996,53272.204236 2026-03-25,01:51:59.000,84,11150750,7045,0,1774403518,13168.624085249998,31324.023649230003,53272.30904280001 2026-03-25,01:52:00.000,84,11150813,6725,0,1774403519,13168.677975729988,30401.27843397,53272.288081440005 2026-03-25,01:52:02.000,84,11150743,6445,0,1774403521,13168.745338829998,33631.260291269995,53272.33000416001 2026-03-25,01:52:03.000,84,11150790,6165,0,1774403522,13168.799229309989,29478.497973060003,53272.29506856 2026-03-25,01:52:04.000,84,11150800,7325,0,1774403523,13168.90027395999,27632.82426516,53272.29506856 2026-03-25,01:52:05.000,84,11150761,7565,0,1774403524,13168.96763706,29478.434530889994,53272.35096552001 2026-03-25,01:52:06.000,84,11150718,6165,0,1774403525,13169.1293085,30401.341876139995,53272.31602992 2026-03-25,01:52:07.000,84,11150768,6405,0,1774403526,13169.18319897999,29478.455678280006,53272.32301704 2026-03-25,01:52:08.000,84,11150800,7005,0,1774403527,13169.23035315,27632.753773860008,53272.336991280004 2026-03-25,01:52:09.000,84,11150757,7045,0,1774403528,13169.32466148999,28094.091135840004,53272.3439784 2026-03-25,01:52:10.000,84,11150748,6885,0,1774403529,13169.418969829996,33169.70440626,53272.30205568 2026-03-25,01:52:11.000,84,11150862,6324,0,1774403530,13169.520014479996,27171.247232759997,53272.357952640006 2026-03-25,01:52:13.000,84,11150745,7325,0,1774403532,13169.621059129997,34553.94911349,53272.3439784 2026-03-25,01:52:14.000,84,11150821,7605,0,1774403533,13169.735576400002,27632.6691843,53272.30904280001 2026-03-25,01:52:15.000,84,11150805,6845,0,1774403534,13169.769257949993,30862.622845079997,53272.43481096 2026-03-25,01:52:16.000,84,11150721,6725,0,1774403535,13169.870302599993,27632.69033169,53272.32301704 2026-03-25,01:52:17.000,84,11150795,6405,0,1774403536,13169.937665699988,30862.707434640004,53272.36493976 2026-03-25,01:52:18.000,84,11150824,6205,0,1774403537,13169.991556179993,29939.800089390003,53272.43481096 2026-03-25,01:52:19.000,84,11150765,7365,0,1774403538,13170.058919279989,27171.268380149995,53272.42782384001 2026-03-25,01:52:20.000,84,11150727,6485,0,1774403539,13170.079128209989,32246.98738752,53272.406862480006 2026-03-25,01:52:21.000,84,11150736,7125,0,1774403540,13170.20038178999,29939.870580689996,53272.42083672 2026-03-25,01:52:22.000,84,11150852,7085,0,1774403541,13170.274481199995,31324.242172259997,53272.46275944 2026-03-25,01:52:24.000,84,11150811,7484,0,1774403543,13170.51025205,28094.260314960004,53272.4837208 2026-03-25,01:52:25.000,84,11150773,6565,0,1774403544,13170.557406219996,31785.65707467,53272.51166928 2026-03-25,01:52:26.000,84,11150787,7765,0,1774403545,13170.604560389991,29940.011563289998,53272.4837208 2026-03-25,01:52:27.000,84,11150779,6485,0,1774403546,13170.752759210001,27632.866559939997,53272.56057912 2026-03-25,01:52:28.000,84,11150716,7285,0,1774403547,13170.840331239997,31324.277417909994,53272.51166928 2026-03-25,01:52:29.000,84,11150792,7085,0,1774403548,13170.954848510002,31324.312663560006,53272.59551472001 2026-03-25,01:52:30.000,84,11150805,7405,0,1774403549,13171.062629469998,30401.60974308,53272.56756624001 2026-03-25,01:52:31.000,84,11150770,6045,0,1774403550,13171.150201499993,31324.411351379997,53272.60948896 2026-03-25,01:52:32.000,84,11150717,7565,0,1774403551,13171.224300909998,29017.421428889997,53272.6583988 2026-03-25,01:52:33.000,84,11150771,7165,0,1774403552,13171.392708659994,31785.903794219994,53272.67936016 2026-03-25,01:52:35.000,84,11150728,6965,0,1774403554,13171.615006889995,28556.034723000004,53272.77019272 2026-03-25,01:52:36.000,84,11150811,6365,0,1774403555,13171.675633679995,31786.058875079994,53272.81211544001 2026-03-25,01:52:37.000,84,11150832,5925,0,1774403556,13171.74299677999,24864.69435633,53272.888973760004 2026-03-25,01:52:38.000,84,11150810,6245,0,1774403557,13171.837305119996,29940.406314570006,53272.909935120006 2026-03-25,01:52:39.000,84,11150747,6925,0,1774403558,13171.945086079992,27633.233114700008,53272.909935120006 2026-03-25,01:52:40.000,84,11150783,6525,0,1774403559,13172.025921799992,24864.652061550005,53272.9728192 2026-03-25,01:52:41.000,84,11150803,6685,0,1774403560,13172.046130729992,29940.364019789995,53272.89596088 2026-03-25,01:52:42.000,84,11150743,6805,0,1774403561,13172.133702760002,32247.537219660007,53272.95185784001 2026-03-25,01:52:43.000,84,11150813,6365,0,1774403562,13172.228011099993,30863.23611939,53272.89596088 2026-03-25,01:52:44.000,84,11150791,6725,0,1774403563,13172.308846819993,36400.391176560006,53272.92390936 2026-03-25,01:52:46.000,84,11150747,7445,0,1774403565,13172.382946229998,28094.63391885,53273.13352296 2026-03-25,01:52:47.000,84,11150758,6405,0,1774403566,13172.436836709989,33170.35997535,53273.0426904 2026-03-25,01:52:48.000,84,11150782,6084,0,1774403567,13172.504199809999,29940.342872399997,53273.09160024 2026-03-25,01:52:49.000,84,11150759,6765,0,1774403568,13172.490727189994,25326.130406130003,53273.14051008 2026-03-25,01:52:50.000,84,11150736,6124,0,1774403569,13172.524408739999,29017.52716584,53273.20339416 2026-03-25,01:52:51.000,84,11150836,6205,0,1774403570,13172.632189699994,27633.240163830007,53273.23832976001 2026-03-25,01:52:52.000,84,11150736,5965,0,1774403571,13172.591771839994,28556.126361689996,53273.343136560004 2026-03-25,01:52:53.000,84,11150777,6605,0,1774403572,13172.585035529999,32247.46672836,53273.35012368 2026-03-25,01:52:54.000,84,11150684,7285,0,1774403573,13172.571562909994,30401.849413500007,53273.3221752 2026-03-25,01:52:55.000,84,11150728,6205,0,1774403574,13172.57829921999,31786.1575629,53273.30121384 2026-03-25,01:52:57.000,84,11150774,7165,0,1774403576,13172.544617669999,29479.061903459995,53273.39903352 2026-03-25,01:52:58.000,84,11150707,6605,0,1774403577,13172.510936119994,26710.56543987,53273.39903352 2026-03-25,01:52:59.000,84,11150744,7085,0,1774403578,13172.463781949999,28556.210951250003,53273.510827440005 2026-03-25,01:53:00.000,84,11150706,6284,0,1774403579,13172.436836709989,26249.136439199996,53273.46890472 2026-03-25,01:53:01.000,84,11150774,7405,0,1774403580,13172.376209919988,30863.461691549994,53273.5667244 2026-03-25,01:53:02.000,84,11150751,6845,0,1774403581,13172.349264679993,33632.16962904,53273.510827440005 2026-03-25,01:53:03.000,84,11150771,6365,0,1774403582,13172.281901579998,31325.18675568,53273.510827440005 2026-03-25,01:53:04.000,84,11150805,6725,0,1774403583,13172.234747410002,26710.88265072,53273.44794336 2026-03-25,01:53:05.000,84,11150736,5965,0,1774403584,13172.201065859997,32709.586543769998,53273.62262136001 2026-03-25,01:53:06.000,84,11150748,6245,0,1774403585,13172.133702760002,34093.93698795,53273.57371152001 2026-03-25,01:53:08.000,84,11150811,7525,0,1774403587,13171.951822390001,28095.543256620003,53273.629608480005 2026-03-25,01:53:09.000,84,11150810,6245,0,1774403588,13171.951822390001,28557.02865033,53273.50384032001 2026-03-25,01:53:10.000,84,11150719,7525,0,1774403589,13171.823832499991,28095.74063226,53273.62262136001 2026-03-25,01:53:11.000,84,11150844,6965,0,1774403590,13171.76320570999,25788.58857978,53273.67153120001 2026-03-25,01:53:12.000,84,11150727,7484,0,1774403591,13171.70931523,27634.375073760006,53273.59467288 2026-03-25,01:53:13.000,84,11150765,6725,0,1774403592,13171.62174319999,29480.147469479998,53273.61563424 2026-03-25,01:53:14.000,84,11150791,7525,0,1774403593,13171.62174319999,31787.306571089997,53273.66454408 2026-03-25,01:53:15.000,84,11150749,6405,0,1774403594,13171.594797959995,32248.791964799995,53273.60864712 2026-03-25,01:53:16.000,84,11150813,6805,0,1774403595,13171.52069854999,32710.235063729997,53273.61563424 2026-03-25,01:53:17.000,84,11150783,7285,0,1774403596,13171.40618128,24865.935003210005,53273.5667244 2026-03-25,01:53:19.000,84,11150779,7445,0,1774403598,13171.284927699999,30864.617748870005,53273.62262136001 2026-03-25,01:53:20.000,84,11150667,7685,0,1774403599,13171.257982459989,34094.67009747001,53273.58768576 2026-03-25,01:53:21.000,84,11150743,6725,0,1774403600,13171.217564599989,25327.43449518,53273.62262136001 2026-03-25,01:53:22.000,84,11150792,6084,0,1774403601,13171.150201499993,29018.803058370002,53273.60864712 2026-03-25,01:53:23.000,84,11150749,7685,0,1774403602,13171.082838399998,31325.96920911,53273.580698640006 2026-03-25,01:53:24.000,84,11150800,6205,0,1774403603,13170.948112199992,23481.61980468,53273.559737280004 2026-03-25,01:53:25.000,84,11150865,6525,0,1774403604,13170.826858619992,28557.409303349996,53273.559737280004 2026-03-25,01:53:26.000,84,11150680,6084,0,1774403605,13170.786440759992,29941.654010579994,53273.46890472 2026-03-25,01:53:27.000,84,11150611,7405,0,1774403606,13170.692132420001,33171.53718006,53273.51781456 2026-03-25,01:53:28.000,84,11150777,6685,0,1774403607,13170.6112967,29941.668108840007,53273.4968532 2026-03-25,01:53:30.000,84,11150783,7165,0,1774403609,13170.4092074,27173.002466129998,53273.47589184 2026-03-25,01:53:31.000,84,11150799,6605,0,1774403610,13170.314899059995,30403.019569080003,53273.38505928001 2026-03-25,01:53:32.000,84,11150812,6605,0,1774403611,13170.22732703,23481.61275555,53273.37108504 2026-03-25,01:53:33.000,84,11150773,6725,0,1774403612,13170.112809759994,26711.481826770003,53273.3221752 2026-03-25,01:53:34.000,84,11150724,6084,0,1774403613,13170.045446659999,30402.89268474,53273.33614944001 2026-03-25,01:53:35.000,84,11150822,7005,0,1774403614,13169.951138319993,27634.339828109994,53273.30820096 2026-03-25,01:53:36.000,84,11150816,7205,0,1774403615,13169.802939499998,34555.73959251,53273.245316880006 2026-03-25,01:53:37.000,84,11150791,7445,0,1774403616,13169.728840089992,27172.840336139998,53273.26627824001 2026-03-25,01:53:38.000,84,11150845,6485,0,1774403617,13169.688422229992,29941.393192770003,53273.20339416 2026-03-25,01:53:39.000,84,11150784,6284,0,1774403618,13169.560432339997,27634.28343507,53273.126535840005 2026-03-25,01:53:41.000,84,11150835,6605,0,1774403620,13169.418969829996,31787.10214632,53272.9728192 2026-03-25,01:53:42.000,84,11150719,7685,0,1774403621,13169.31118887,32248.481803079994,53273.007754800004 2026-03-25,01:53:43.000,84,11150775,6645,0,1774403622,13169.24382576999,28095.529158360005,53273.03570328 2026-03-25,01:53:44.000,84,11150711,6525,0,1774403623,13169.216880529995,26711.18576331,53273.00076768001 2026-03-25,01:53:45.000,84,11150718,6245,0,1774403624,13169.14951743,26711.094124619995,53272.89596088 2026-03-25,01:53:46.000,84,11150778,6565,0,1774403625,13169.10236325999,29941.061883660004,53272.85403816001 2026-03-25,01:53:47.000,84,11150772,7005,0,1774403626,13169.095626949995,30863.800049790007,53272.721282880004 2026-03-25,01:53:48.000,84,11150761,7605,0,1774403627,13169.035000159995,32709.325725960007,53272.693334400006 2026-03-25,01:53:49.000,84,11150756,7245,0,1774403628,13169.00805492,29017.795032780006,53272.6583988 2026-03-25,01:53:50.000,84,11150781,6525,0,1774403629,13168.98110967999,30401.976297839996,53272.54660488001 2026-03-25,01:53:52.000,84,11150749,6445,0,1774403631,13168.947428129999,27633.183770789998,53272.44878520001 2026-03-25,01:53:53.000,84,11150837,6725,0,1774403632,13168.913746579994,29478.730594349996,53272.47673368001 2026-03-25,01:53:54.000,84,11150787,7885,0,1774403633,13168.933955509994,28094.30260974,53272.46974656 2026-03-25,01:53:55.000,84,11150793,7245,0,1774403634,13168.947428129999,27171.39526449,53272.32301704 2026-03-25,01:53:56.000,84,11150727,6565,0,1774403635,13168.947428129999,24864.109278539996,53272.35096552001 2026-03-25,01:53:57.000,84,11150729,6685,0,1774403636,13169.00131860999,26248.27644534,53272.32301704 2026-03-25,01:53:58.000,84,11150723,6605,0,1774403637,13168.94069181999,30862.369076400006,53272.25314584 2026-03-25,01:53:59.000,84,11150718,6045,0,1774403638,13168.994582299994,26248.14251187,53272.24615872 2026-03-25,01:54:00.000,84,11150792,5925,0,1774403639,13169.02152753999,33169.380146280004,53272.190261760006 2026-03-25,01:54:01.000,84,11150759,6405,0,1774403640,13169.06194539999,29939.306650290004,53272.08545496 2026-03-25,01:54:03.000,84,11150821,6485,0,1774403642,13169.136044809995,28554.885714810007,53272.16231328001 2026-03-25,01:54:04.000,84,11150768,6405,0,1774403643,13169.176462669995,30861.882686430006,53272.17628752 2026-03-25,01:54:05.000,84,11150831,7445,0,1774403644,13169.257298389995,29477.588635289998,53272.0994292 2026-03-25,01:54:06.000,84,11150785,7525,0,1774403645,13169.31118887,29938.86960423,53272.04353224001 2026-03-25,01:54:07.000,84,11150772,6205,0,1774403646,13169.358343039996,30400.263359250006,53272.04353224001 2026-03-25,01:54:08.000,84,11150777,6284,0,1774403647,13169.378551969996,26247.529237559997,53271.98763528 2026-03-25,01:54:09.000,84,11150790,6284,0,1774403648,13169.378551969996,26247.458746260003,53271.952699680005 2026-03-25,01:54:10.000,84,11150810,6124,0,1774403649,13169.405497209991,27631.618863929994,53271.93872544 2026-03-25,01:54:11.000,84,11150795,6605,0,1774403650,13169.493069240001,32245.803133680005,53271.97366104001 2026-03-25,01:54:12.000,84,11150802,6124,0,1774403651,13169.479596619996,29015.814227249997,53271.98763528 2026-03-25,01:54:14.000,84,11150828,6165,0,1774403653,13169.499805549996,30861.48793515,53271.94571256001 2026-03-25,01:54:15.000,84,11150782,6365,0,1774403654,13169.540223409997,30399.917951879994,53272.00859664 2026-03-25,01:54:16.000,84,11150763,6445,0,1774403655,13169.600850199997,26708.683322159995,53271.91776408 2026-03-25,01:54:17.000,84,11150820,6084,0,1774403656,13169.661476989997,28092.892783739997,53271.97366104001 2026-03-25,01:54:18.000,84,11150772,6324,0,1774403657,13169.688422229992,26247.19087932,53271.92475120001 2026-03-25,01:54:19.000,84,11150782,6245,0,1774403658,13169.701894849997,27631.336898730005,53271.854880000006 2026-03-25,01:54:20.000,84,11150783,7645,0,1774403659,13169.722103779997,31322.62792149,53271.86885424 2026-03-25,01:54:21.000,84,11150811,6445,0,1774403660,13169.742312709997,28554.082113990007,53271.84789288001 2026-03-25,01:54:22.000,84,11150838,7125,0,1774403661,13169.802939499998,27631.174768740006,53271.8199444 2026-03-25,01:54:23.000,84,11150738,6124,0,1774403662,13169.775994260002,28092.624916800007,53271.854880000006 2026-03-25,01:54:25.000,84,11150748,6284,0,1774403664,13169.850093669993,32706.647056560003,53271.72212472 2026-03-25,01:54:26.000,84,11150800,6365,0,1774403665,13169.937665699988,26708.232177840007,53271.72911184001 2026-03-25,01:54:27.000,84,11150786,6324,0,1774403666,13169.951138319993,33629.4345666,53271.79199592 2026-03-25,01:54:28.000,84,11150833,6685,0,1774403667,13170.052182969994,31783.690367400006,53271.72911184001 2026-03-25,01:54:29.000,84,11150765,6805,0,1774403668,13170.099337139989,28092.350000730003,53271.736098960006 2026-03-25,01:54:30.000,84,11150730,5925,0,1774403669,13170.166700239999,30399.417463649996,53271.72911184001 2026-03-25,01:54:31.000,84,11150765,6725,0,1774403670,13170.22732703,31322.240219340005,53271.56142096001 2026-03-25,01:54:32.000,84,11150833,6605,0,1774403671,13170.294690129995,31322.197924559994,53271.62430504 2026-03-25,01:54:33.000,84,11150755,7365,0,1774403672,13170.34184429999,34090.75078119,53271.62430504 2026-03-25,01:54:34.000,84,11150743,7525,0,1774403673,13170.415943709995,29937.939119069997,53271.617317920005 2026-03-25,01:54:36.000,84,11150786,6084,0,1774403675,13170.54393359999,27630.970343969995,53271.65225352 2026-03-25,01:54:37.000,84,11150774,6324,0,1774403676,13170.584351459991,28553.708510099998,53271.568408080006 2026-03-25,01:54:38.000,84,11150769,7645,0,1774403677,13170.624769319991,31322.204973689993,53271.63827928001 2026-03-25,01:54:39.000,84,11150814,7165,0,1774403678,13170.712341350001,25323.987470609994,53271.666227760004 2026-03-25,01:54:40.000,84,11150832,6405,0,1774403679,13170.746022899992,33167.928025500005,53271.617317920005 2026-03-25,01:54:41.000,84,11150740,6245,0,1774403680,13170.799913379997,30399.572544509996,53271.62430504 2026-03-25,01:54:42.000,84,11150787,6605,0,1774403681,13170.813386000002,29938.263379049997,53271.60334368 2026-03-25,01:54:43.000,84,11150748,6284,0,1774403682,13170.874012790002,29015.334886409997,53271.65924064001 2026-03-25,01:54:44.000,84,11150781,6725,0,1774403683,13170.914430650002,31322.62087236,53271.59635656 2026-03-25,01:54:45.000,84,11150735,6725,0,1774403684,13170.968321129993,34552.48994358,53271.60334368 2026-03-25,01:54:47.000,84,11150783,7405,0,1774403686,13171.042420539998,23939.996532060002,53271.58936944001 2026-03-25,01:54:48.000,84,11150783,7565,0,1774403687,13171.028947919993,31784.106266069997,53271.54045960001 2026-03-25,01:54:49.000,84,11150817,7484,0,1774403688,13171.055893160003,30399.903853619995,53271.52648536 2026-03-25,01:54:50.000,84,11150733,6725,0,1774403689,13171.096311019988,27170.041831530005,53271.62430504 2026-03-25,01:54:51.000,84,11150913,7685,0,1774403690,13171.143465189998,34091.19487638,53271.56142096001 2026-03-25,01:54:52.000,84,11150743,6365,0,1774403691,13171.156937809988,32245.53526674,53271.519498240006 2026-03-25,01:54:53.000,84,11150793,6725,0,1774403692,13171.244509839998,34552.574533139996,53271.52648536 2026-03-25,01:54:54.000,84,11150760,6445,0,1774403693,13171.251246149994,25785.684338220002,53271.58936944001 2026-03-25,01:54:55.000,84,11150775,6685,0,1774403694,13171.311872939994,27169.865603280006,53271.547446720004 2026-03-25,01:54:56.000,84,11150765,7165,0,1774403695,13171.345554489999,31783.979381729994,53271.617317920005 2026-03-25,01:54:58.000,84,11150752,7165,0,1774403697,13171.412917589994,29476.76388708,53271.59635656 2026-03-25,01:54:59.000,84,11150741,7525,0,1774403698,13171.43986282999,34090.83537075001,53271.53347248 2026-03-25,01:55:00.000,84,11150812,6124,0,1774403699,13171.487017,24401.108321880005,53271.47757552 2026-03-25,01:55:01.000,84,11150789,6685,0,1774403700,13171.50048961999,32245.034778510002,53271.59635656 2026-03-25,01:55:02.000,84,11150757,6805,0,1774403701,13171.52743486,34552.01765187,53271.60334368 2026-03-25,01:55:03.000,84,11150784,6045,0,1774403702,13171.60153426999,30399.234186269998,53271.55443384 2026-03-25,01:55:04.000,84,11150710,7125,0,1774403703,13171.56111640999,28092.152625090006,53271.519498240006 2026-03-25,01:55:05.000,84,11150732,6245,0,1774403704,13171.56785272,27630.667231379994,53271.48456264 2026-03-25,01:55:06.000,84,11150765,6685,0,1774403705,13171.655424749995,25784.979425219994,53271.42866568 2026-03-25,01:55:07.000,84,11150791,6645,0,1774403706,13171.635215819995,29476.12946538,53271.42167856001 2026-03-25,01:55:09.000,84,11150797,6845,0,1774403708,13171.70931523,31321.8313698,53271.46360128 2026-03-25,01:55:10.000,84,11150736,7085,0,1774403709,13171.68236998999,27630.512150520008,53271.449627040005 2026-03-25,01:55:11.000,84,11150726,7245,0,1774403710,13171.695842609995,30399.072056279998,53271.47058840001 2026-03-25,01:55:12.000,84,11150772,6205,0,1774403711,13171.68236998999,33629.03981532001,53271.42167856001 2026-03-25,01:55:13.000,84,11150798,7165,0,1774403712,13171.675633679995,29014.933086000005,53271.449627040005 2026-03-25,01:55:14.000,84,11150764,6324,0,1774403713,13171.635215819995,27169.231181580006,53271.379755840004 2026-03-25,01:55:15.000,84,11150784,7165,0,1774403714,13171.615006889995,30399.269431919995,53271.38674296 2026-03-25,01:55:16.000,84,11150757,6645,0,1774403715,13171.62847951,25785.261390419997,53271.47058840001 2026-03-25,01:55:17.000,84,11150748,7245,0,1774403716,13171.62847951,25323.9381267,53271.44263992001 2026-03-25,01:55:18.000,84,11150772,7205,0,1774403717,13171.58806165,34090.856518140004,53271.39373008001 2026-03-25,01:55:20.000,84,11150773,6845,0,1774403719,13171.574589029995,31783.972332599995,53271.42866568 2026-03-25,01:55:21.000,84,11150845,6525,0,1774403720,13171.534171169995,26708.528241299995,53271.449627040005 2026-03-25,01:55:22.000,84,11150658,6925,0,1774403721,13171.58132533999,29938.580589899997,53271.35879448 2026-03-25,01:55:23.000,84,11150761,7405,0,1774403722,13171.554380099995,28092.977373300004,53271.42167856001 2026-03-25,01:55:24.000,84,11150719,7525,0,1774403723,13171.54764379,26708.894796060005,53271.40770432 2026-03-25,01:55:25.000,84,11150846,5884,0,1774403724,13171.473544379995,30400.206966209997,53271.330846000004 2026-03-25,01:55:26.000,84,11150782,6205,0,1774403725,13171.487017,29015.912915070003,53271.34482024001 2026-03-25,01:55:27.000,84,11150787,7565,0,1774403726,13171.46680807,33168.7739211,53271.37276872001 2026-03-25,01:55:28.000,84,11150759,7565,0,1774403727,13171.487017,25786.086138629995,53271.31687176 2026-03-25,01:55:29.000,84,11150691,7645,0,1774403728,13171.43986282999,29477.511094860005,53271.34482024001 2026-03-25,01:55:31.000,84,11150807,6405,0,1774403730,13171.44659914,27170.387238900003,53271.32385888001 2026-03-25,01:55:32.000,84,11150731,7484,0,1774403731,13171.40618128,30400.270408380005,53271.32385888001 2026-03-25,01:55:33.000,84,11150723,6685,0,1774403732,13171.41965389999,30861.734654700005,53271.28892328 2026-03-25,01:55:34.000,84,11150820,6205,0,1774403733,13171.31860924999,29938.88370249,53271.212064960004 2026-03-25,01:55:35.000,84,11150712,6124,0,1774403734,13171.325345559999,26708.922992580003,53271.212064960004 2026-03-25,01:55:36.000,84,11150786,7005,0,1774403735,13171.231037219994,31323.015623640007,53271.1911036 2026-03-25,01:55:37.000,84,11150738,6284,0,1774403736,13171.210828289994,32245.824281070003,53271.12821952 2026-03-25,01:55:38.000,84,11150816,6324,0,1774403737,13171.204091979998,26708.78200998,53271.212064960004 2026-03-25,01:55:39.000,84,11150772,6324,0,1774403738,13171.156937809988,24863.10830208,53271.21905208 2026-03-25,01:55:40.000,84,11150706,7005,0,1774403739,13171.156937809988,27631.506077850005,53271.17014224 2026-03-25,01:55:42.000,84,11150808,6925,0,1774403741,13171.015475300002,30399.974344920003,53271.114245280005 2026-03-25,01:55:43.000,84,11150721,6885,0,1774403742,13170.968321129993,34091.25126942,53271.02341272 2026-03-25,01:55:44.000,84,11150612,7205,0,1774403743,13170.995266370002,24401.453729250003,53271.0513612 2026-03-25,01:55:45.000,84,11150626,6365,0,1774403744,13170.900958029997,32245.464775440007,53270.95354152 2026-03-25,01:55:46.000,84,11150729,6685,0,1774403745,13170.847067549992,31784.049873030002,53270.95354152 2026-03-25,01:55:47.000,84,11150808,6124,0,1774403746,13170.826858619992,28554.131457900003,53270.946554400005 2026-03-25,01:55:48.000,84,11150797,7484,0,1774403747,13170.799913379997,28092.723604619998,53270.848734720006 2026-03-25,01:55:49.000,84,11150700,6165,0,1774403748,13170.732550280001,30399.805165800004,53270.89065744001 2026-03-25,01:55:50.000,84,11150770,6165,0,1774403749,13170.712341350001,28092.68835897,53270.90463168 2026-03-25,01:55:51.000,84,11150849,6765,0,1774403750,13170.671923490001,30861.121380390003,53270.82078624001 2026-03-25,01:55:53.000,84,11150823,6725,0,1774403752,13170.6112967,32245.450677179993,53270.79283776 2026-03-25,01:55:54.000,84,11150754,6205,0,1774403753,13170.6112967,28554.117359640004,53270.729953680006 2026-03-25,01:55:55.000,84,11150775,7484,0,1774403754,13170.644978249991,31322.6067741,53270.69501808 2026-03-25,01:55:56.000,84,11150770,7085,0,1774403755,13170.59108777,29477.003557500007,53270.681043840006 2026-03-25,01:55:57.000,84,11150712,7245,0,1774403756,13170.6112967,28554.103261380005,53270.76488928 2026-03-25,01:55:58.000,84,11150804,6084,0,1774403757,13170.597824079996,25324.24123929,53270.63912112 2026-03-25,01:55:59.000,84,11150712,6245,0,1774403758,13170.618033009996,26247.02874933,53270.65309536001 2026-03-25,01:56:00.000,84,11150764,7165,0,1774403759,13170.63150563,26246.923012379993,53270.60418552001 2026-03-25,01:56:01.000,84,11150859,7445,0,1774403760,13170.638241939996,23478.489990960006,53270.59021128 2026-03-25,01:56:02.000,84,11150719,6365,0,1774403761,13170.6112967,31784.021676510005,53270.64610824 2026-03-25,01:56:04.000,84,11150805,6565,0,1774403763,13170.604560389991,31322.486938889997,53270.50636584001 2026-03-25,01:56:05.000,84,11150759,7285,0,1774403764,13170.692132420001,33168.11130288,53270.50636584001 2026-03-25,01:56:06.000,84,11150774,6205,0,1774403765,13170.63150563,33168.14654853,53270.492391600004 2026-03-25,01:56:07.000,84,11150763,6605,0,1774403766,13170.638241939996,32706.66115482,53270.5273272 2026-03-25,01:56:08.000,84,11150716,7205,0,1774403767,13170.644978249991,30399.600741029994,53270.457456 2026-03-25,01:56:09.000,84,11150780,6205,0,1774403768,13170.644978249991,30860.98744692,53270.42950752 2026-03-25,01:56:10.000,84,11150767,7645,0,1774403769,13170.604560389991,28092.462786810007,53270.443481760005 2026-03-25,01:56:11.000,84,11150773,6565,0,1774403770,13170.584351459991,31322.338907159996,53270.3526492 2026-03-25,01:56:12.000,84,11150888,6765,0,1774403771,13170.618033009996,30860.98744692,53270.31072648 2026-03-25,01:56:13.000,84,11150797,6725,0,1774403772,13170.597824079996,29476.665199259995,53270.40155904 2026-03-25,01:56:15.000,84,11150707,6525,0,1774403774,13170.584351459991,33167.82933768,53270.31072648 2026-03-25,01:56:16.000,84,11150753,7445,0,1774403775,13170.557406219996,28553.588674889994,53270.33168784 2026-03-25,01:56:17.000,84,11150736,6045,0,1774403776,13170.516988359996,28553.546380109998,53270.23386816 2026-03-25,01:56:18.000,84,11150711,7685,0,1774403777,13170.59108777,27630.681329640007,53270.23386816 2026-03-25,01:56:19.000,84,11150750,6045,0,1774403778,13170.597824079996,28091.983445970007,53270.28976512 2026-03-25,01:56:20.000,84,11150777,6645,0,1774403779,13170.54393359999,30399.0297615,53270.12207424 2026-03-25,01:56:21.000,84,11150656,6245,0,1774403780,13170.6112967,29014.693415579997,53270.177971200006 2026-03-25,01:56:22.000,84,11150750,6245,0,1774403781,13170.6112967,30860.289583050006,53270.18495832 2026-03-25,01:56:23.000,84,11150820,6245,0,1774403782,13170.6112967,28553.151628830004,53270.12906136001 2026-03-25,01:56:24.000,84,11150755,6525,0,1774403783,13170.63150563,29014.531285589997,53270.16399696 2026-03-25,01:56:26.000,84,11150751,6565,0,1774403785,13170.705605039991,32244.24527595,53270.06617728 2026-03-25,01:56:27.000,84,11150717,6605,0,1774403786,13170.779704449997,33628.370147969996,53270.00329320001 2026-03-25,01:56:28.000,84,11150696,7245,0,1774403787,13170.793177070002,29014.34800821,53270.010280320006 2026-03-25,01:56:29.000,84,11150723,7565,0,1774403788,13170.820122309997,27168.716595089994,53269.9683576 2026-03-25,01:56:30.000,84,11150730,7085,0,1774403789,13170.894221720002,24400.227180629998,53269.95438336 2026-03-25,01:56:31.000,84,11150784,6084,0,1774403790,13170.975057440002,31782.78102963,53270.010280320006 2026-03-25,01:56:32.000,84,11150739,6605,0,1774403791,13170.975057440002,23938.798179959995,53269.940409120005 2026-03-25,01:56:33.000,84,11150775,6284,0,1774403792,13171.008738989993,25784.41549482,53269.96137048001 2026-03-25,01:56:34.000,84,11150741,7484,0,1774403793,13171.082838399998,30398.515175010005,53270.01726744 2026-03-25,01:56:35.000,84,11150619,6965,0,1774403794,13171.163674119998,27630.053957070006,53269.91944776 2026-03-25,01:56:37.000,84,11150801,6565,0,1774403796,13171.291664009994,27168.737742480007,53269.94739624 2026-03-25,01:56:38.000,84,11150825,6805,0,1774403797,13171.365763419999,32244.280521599998,53270.00329320001 2026-03-25,01:56:39.000,84,11150719,6485,0,1774403798,13171.365763419999,29937.26240259,53269.97534472 2026-03-25,01:56:40.000,84,11150721,6685,0,1774403799,13171.40618128,30398.705501520002,53270.03124168001 2026-03-25,01:56:41.000,84,11150762,6485,0,1774403800,13171.46007175999,28553.081137529996,53270.038228800004 2026-03-25,01:56:42.000,84,11150733,6525,0,1774403801,13171.50722593,29014.48899081,53269.95438336 2026-03-25,01:56:43.000,84,11150756,7245,0,1774403802,13171.56111640999,29475.903893220006,53270.06617728 2026-03-25,01:56:44.000,84,11150788,6245,0,1774403803,13171.574589029995,29014.467843420003,53270.03124168001 2026-03-25,01:56:45.000,84,11150764,6245,0,1774403804,13171.56785272,29475.95323713,53270.06617728 2026-03-25,01:56:46.000,84,11150740,6485,0,1774403805,13171.56111640999,33167.21606337,53270.01726744 2026-03-25,01:56:48.000,84,11150783,7405,0,1774403807,13171.58806165,25323.197968049994,53270.02425456 2026-03-25,01:56:49.000,84,11150740,6005,0,1774403808,13171.62174319999,32244.23822682,53269.989318960004 2026-03-25,01:56:50.000,84,11150702,6205,0,1774403809,13171.58806165,24400.318819320004,53269.91944776 2026-03-25,01:56:51.000,84,11150746,6324,0,1774403810,13171.54764379,29014.404401249994,53269.93342200001 2026-03-25,01:56:52.000,84,11150786,7365,0,1774403811,13171.554380099995,31782.766931370003,53269.96137048001 2026-03-25,01:56:53.000,84,11150770,6084,0,1774403812,13171.56785272,23477.383277550005,53269.91944776 2026-03-25,01:56:54.000,84,11150776,7165,0,1774403813,13171.62174319999,32244.09019509,53269.90547352 2026-03-25,01:56:55.000,84,11150776,6124,0,1774403814,13171.554380099995,29014.19997648,53269.88451216001 2026-03-25,01:56:56.000,84,11150763,6605,0,1774403815,13171.62174319999,35473.88877501,53269.87752504 2026-03-25,01:56:57.000,84,11150773,6645,0,1774403816,13171.62847951,24861.49405131,53269.870537920004 2026-03-25,01:56:59.000,84,11150814,6445,0,1774403818,13171.64195212999,26707.005629220002,53269.80066672 2026-03-25,01:57:00.000,84,11150776,7125,0,1774403819,13171.72278784999,29014.02374823,53269.84957656 2026-03-25,01:57:01.000,84,11150769,7605,0,1774403820,13171.76320570999,29936.733717840005,53269.78669248 2026-03-25,01:57:02.000,84,11150721,7165,0,1774403821,13171.783414639991,33166.588690799996,53269.79367960001 2026-03-25,01:57:03.000,84,11150733,6405,0,1774403822,13171.817096189996,32705.180837520005,53269.80066672 2026-03-25,01:57:04.000,84,11150731,6685,0,1774403823,13171.850777740001,27629.771991870002,53269.78669248 2026-03-25,01:57:05.000,84,11150762,6165,0,1774403824,13171.924877149992,29475.459798030002,53269.75175688 2026-03-25,01:57:06.000,84,11150803,6845,0,1774403825,13171.945086079992,29936.79011088,53269.75175688 2026-03-25,01:57:07.000,84,11150765,6284,0,1774403826,13172.005712869992,26245.463842469995,53269.75175688 2026-03-25,01:57:08.000,84,11150807,6725,0,1774403827,13172.052867040002,30398.282553719997,53269.6888728 2026-03-25,01:57:10.000,84,11150771,6565,0,1774403829,13172.140439069997,29014.157681700002,53269.81464096001 2026-03-25,01:57:11.000,84,11150789,6605,0,1774403830,13172.167384309992,28552.770975809995,53269.80066672 2026-03-25,01:57:12.000,84,11150796,6324,0,1774403831,13172.228011099993,30398.508125880006,53269.870537920004 2026-03-25,01:57:13.000,84,11150771,6925,0,1774403832,13172.248220029993,28552.940154929995,53269.81464096001 2026-03-25,01:57:14.000,84,11150809,6525,0,1774403833,13172.261692649998,24400.304721060005,53269.86355080001 2026-03-25,01:57:15.000,84,11150787,7484,0,1774403834,13172.288637889993,25323.190918919994,53269.83560232001 2026-03-25,01:57:16.000,84,11150797,6805,0,1774403835,13172.322319439998,30398.88172977,53269.8286152 2026-03-25,01:57:17.000,84,11150742,6165,0,1774403836,13172.356000989988,29937.459778229997,53269.8984864 2026-03-25,01:57:18.000,84,11150806,7085,0,1774403837,13172.403155159998,29476.207005810007,53269.85656368 2026-03-25,01:57:19.000,84,11150822,6124,0,1774403838,13172.430100399994,29476.2986445,53269.86355080001 2026-03-25,01:57:21.000,84,11150732,6205,0,1774403840,13172.443573019998,26707.922016120006,53269.90547352 2026-03-25,01:57:22.000,84,11150743,7005,0,1774403841,13172.450309329994,29476.531265790007,53269.88451216001 2026-03-25,01:57:23.000,84,11150753,7685,0,1774403842,13172.470518259994,29014.98947904,53269.8984864 2026-03-25,01:57:24.000,84,11150683,7405,0,1774403843,13172.477254569989,31783.549384800004,53269.9683576 2026-03-25,01:57:25.000,84,11150688,7125,0,1774403844,13172.544617669999,29015.095215990004,53269.91944776 2026-03-25,01:57:26.000,84,11150807,7525,0,1774403845,13172.517672429989,31322.13448239,53269.90547352 2026-03-25,01:57:27.000,84,11150676,7205,0,1774403846,13172.564826599999,30399.36107061,53269.91944776 2026-03-25,01:57:28.000,84,11150729,7365,0,1774403847,13172.551353979994,33629.32178052,53269.87752504 2026-03-25,01:57:29.000,84,11150765,6845,0,1774403848,13172.61871707999,30860.83941519,53269.8286152 2026-03-25,01:57:30.000,84,11150808,6284,0,1774403849,13172.605244459999,31783.570532190002,53269.891499280006 2026-03-25,01:57:32.000,84,11150751,6765,0,1774403851,13172.59850814999,29937.960266459995,53269.87752504 2026-03-25,01:57:33.000,84,11150781,7525,0,1774403852,13172.652398629994,33629.20899444001,53269.870537920004 2026-03-25,01:57:34.000,84,11150773,6725,0,1774403853,13172.63892600999,30399.283530179993,53269.91246064001 2026-03-25,01:57:35.000,84,11150689,6685,0,1774403854,13172.605244459999,29476.503069269995,53269.80765384 2026-03-25,01:57:36.000,84,11150786,7445,0,1774403855,13172.585035529999,28553.645067930003,53269.83560232001 2026-03-25,01:57:37.000,84,11150746,6525,0,1774403856,13172.564826599999,29476.418479710002,53269.821628080004 2026-03-25,01:57:38.000,84,11150790,6925,0,1774403857,13172.571562909994,26246.591703269994,53269.85656368 2026-03-25,01:57:39.000,84,11150757,7525,0,1774403858,13172.510936119994,33167.554421609995,53269.891499280006 2026-03-25,01:57:40.000,84,11150768,7165,0,1774403859,13172.517672429989,28092.04688814,53269.90547352 2026-03-25,01:57:41.000,84,11150741,7565,0,1774403860,13172.490727189994,33167.58261813001,53269.8286152 2026-03-25,01:57:43.000,84,11150784,6885,0,1774403862,13172.483990879999,27630.540347040005,53269.81464096001 2026-03-25,01:57:44.000,84,11150816,6485,0,1774403863,13172.436836709989,29014.778005140004,53269.772718240005 2026-03-25,01:57:45.000,84,11150703,6525,0,1774403864,13172.457045639989,28091.89885641,53269.71682128001 2026-03-25,01:57:46.000,84,11150845,6445,0,1774403865,13172.436836709989,29937.530269530005,53269.66791144001 2026-03-25,01:57:47.000,84,11150729,6445,0,1774403866,13172.430100399994,29014.735710359993,53269.758744 2026-03-25,01:57:48.000,84,11150747,6205,0,1774403867,13172.443573019998,32706.02673312,53269.702847040004 2026-03-25,01:57:49.000,84,11150798,6165,0,1774403868,13172.470518259994,27630.547396170005,53269.674898560006 2026-03-25,01:57:50.000,84,11150739,7445,0,1774403869,13172.477254569989,29014.686366449998,53269.674898560006 2026-03-25,01:57:51.000,84,11150870,6165,0,1774403870,13172.517672429989,26246.35908198,53269.61201448 2026-03-25,01:57:52.000,84,11150821,6685,0,1774403871,13172.544617669999,33628.898832720006,53269.63297584 2026-03-25,01:57:54.000,84,11150808,7165,0,1774403873,13172.57829921999,29937.699448650004,53269.584066 2026-03-25,01:57:55.000,84,11150796,6165,0,1774403874,13172.605244459999,35936.08613085,53269.57707888001 2026-03-25,01:57:56.000,84,11150783,7765,0,1774403875,13172.66587125,26707.886770469995,53269.52118192 2026-03-25,01:57:57.000,84,11150632,6925,0,1774403876,13172.672607559995,27169.252328970004,53269.56310464 2026-03-25,01:57:58.000,84,11150731,6605,0,1774403877,13172.692816489995,34090.42652121,53269.56310464 2026-03-25,01:57:59.000,84,11150804,6205,0,1774403878,13172.753443279995,25784.979425219994,53269.556117520006 2026-03-25,01:58:00.000,84,11150782,6365,0,1774403879,13172.74670697,28091.976396840008,53269.59804024001 2026-03-25,01:58:01.000,84,11150778,7205,0,1774403880,13172.814070069995,32244.682322010005,53269.6190016 2026-03-25,01:58:02.000,84,11150805,6565,0,1774403881,13172.834278999995,34090.29258774,53269.59804024001 2026-03-25,01:58:03.000,84,11150823,6605,0,1774403882,13172.82080637999,29937.509122140007,53269.59804024001 2026-03-25,01:58:05.000,84,11150809,6445,0,1774403884,13172.88816948,31321.626945030002,53269.64695008001 2026-03-25,01:58:06.000,84,11150770,7205,0,1774403885,13172.90837841,32705.850504870003,53269.54913040001 2026-03-25,01:58:07.000,84,11150766,6925,0,1774403886,13172.88816948,27630.251332710002,53269.52816904001 2026-03-25,01:58:08.000,84,11150811,6685,0,1774403887,13172.915114719995,26707.407429629995,53269.584066 2026-03-25,01:58:09.000,84,11150771,6765,0,1774403888,13172.92858734,25784.493035249994,53269.54214328 2026-03-25,01:58:10.000,84,11150816,6005,0,1774403889,13172.88816948,29937.220107810004,53269.52118192 2026-03-25,01:58:11.000,84,11150822,6124,0,1774403890,13172.92185102999,28552.996547970004,53269.5141948 2026-03-25,01:58:12.000,84,11150786,6245,0,1774403891,13172.88816948,28552.919007539997,53269.45131072 2026-03-25,01:58:13.000,84,11150786,6365,0,1774403892,13172.894905789995,32244.139538999996,53269.47227208 2026-03-25,01:58:14.000,84,11150812,7165,0,1774403893,13172.88143316999,29014.270467780007,53269.54214328 2026-03-25,01:58:16.000,84,11150713,6685,0,1774403895,13172.88816948,29475.621928020002,53269.486246320004 2026-03-25,01:58:17.000,84,11150778,6084,0,1774403896,13172.894905789995,32243.991507269995,53269.43034936001 2026-03-25,01:58:18.000,84,11150825,7765,0,1774403897,13172.90164209999,29936.888798700005,53269.45829784001 2026-03-25,01:58:19.000,84,11150850,6084,0,1774403898,13172.88143316999,30398.219111550003,53269.36047816001 2026-03-25,01:58:20.000,84,11150813,6805,0,1774403899,13172.854487929995,25784.196971790007,53269.3744524 2026-03-25,01:58:21.000,84,11150519,7725,0,1774403900,13172.86122423999,31321.034818109998,53269.367465280004 2026-03-25,01:58:22.000,84,11150794,6205,0,1774403901,13172.88816948,25322.711578079994,53269.339516800006 2026-03-25,01:58:23.000,84,11150798,7245,0,1774403902,13172.88816948,25784.11238223,53269.3045812 2026-03-25,01:58:24.000,84,11150794,6205,0,1774403903,13172.90837841,23477.171803649995,53269.28361984 2026-03-25,01:58:25.000,84,11150835,6725,0,1774403904,13172.88143316999,27168.32184381,53269.32554256 2026-03-25,01:58:27.000,84,11150809,6605,0,1774403906,13172.88816948,29475.445699770004,53269.26265848001 2026-03-25,01:58:28.000,84,11150841,6885,0,1774403907,13172.92858734,26706.977432700005,53269.3045812 2026-03-25,01:58:29.000,84,11150719,6845,0,1774403908,13172.935323649996,26245.548432030002,53269.36047816001 2026-03-25,01:58:30.000,84,11150704,6284,0,1774403909,13172.92858734,32705.293623599995,53269.29759408 2026-03-25,01:58:31.000,84,11150808,7165,0,1774403910,13172.88143316999,30859.70450526,53269.20676152 2026-03-25,01:58:32.000,84,11150837,6885,0,1774403911,13172.90164209999,32705.40640968,53269.31156832001 2026-03-25,01:58:33.000,84,11150701,6765,0,1774403912,13172.874696859995,24861.50814957,53269.269645600005 2026-03-25,01:58:34.000,84,11150814,6084,0,1774403913,13172.894905789995,34089.728657340005,53269.199774400004 2026-03-25,01:58:35.000,84,11150757,6685,0,1774403914,13172.88143316999,28552.820319720006,53269.33252968001 2026-03-25,01:58:36.000,84,11150792,6925,0,1774403915,13172.88143316999,29014.207025609998,53269.25567136 2026-03-25,01:58:38.000,84,11150829,7685,0,1774403917,13172.834278999995,28091.41246644,53269.31156832001 2026-03-25,01:58:39.000,84,11150877,6725,0,1774403918,13172.84775162,32244.061998570003,53269.24868424 2026-03-25,01:58:40.000,84,11150777,6685,0,1774403919,13172.82754269,25323.064034580006,53269.19278728001 2026-03-25,01:58:41.000,84,11150740,6405,0,1774403920,13172.814070069995,29475.65012454,53269.220735760005 2026-03-25,01:58:42.000,84,11150778,6324,0,1774403921,13172.80733376,32244.132489869997,53269.18580016 2026-03-25,01:58:43.000,84,11150850,6205,0,1774403922,13172.7669159,27630.096251850002,53269.14387744001 2026-03-25,01:58:44.000,84,11150837,7845,0,1774403923,13172.82080637999,30398.444683709997,53269.14387744001 2026-03-25,01:58:45.000,84,11150697,6645,0,1774403924,13172.80059744999,31782.65414529,53269.17881304 2026-03-25,01:58:46.000,84,11150742,6365,0,1774403925,13172.80733376,29937.022732170008,53269.10894184 2026-03-25,01:58:47.000,84,11150783,7245,0,1774403926,13172.814070069995,26245.689414630004,53269.11592896 2026-03-25,01:58:49.000,84,11150808,6205,0,1774403928,13172.854487929995,30398.226160680002,53269.03907064 2026-03-25,01:58:50.000,84,11150775,7525,0,1774403929,13172.86796055,31321.00662159,53269.004135040006 2026-03-25,01:58:51.000,84,11150813,7605,0,1774403930,13172.915114719995,29936.740766970004,53269.08099336 2026-03-25,01:58:52.000,84,11150775,7285,0,1774403931,13172.94879627,31782.30168879,53269.03907064 2026-03-25,01:58:53.000,84,11150708,6165,0,1774403932,13172.975741509996,33166.482953850005,53269.053044880005 2026-03-25,01:58:54.000,84,11150792,6365,0,1774403933,13173.056577229996,29013.755881289995,53268.94823808 2026-03-25,01:58:55.000,84,11150795,7645,0,1774403934,13173.110467710001,34089.13653042,53268.96919944 2026-03-25,01:58:56.000,84,11150884,7085,0,1774403935,13173.184567119992,28552.24229106,53268.87137976 2026-03-25,01:58:57.000,84,11150718,6165,0,1774403936,13173.278875459997,29475.079145009993,53268.92727672001 2026-03-25,01:58:58.000,84,11150834,7085,0,1774403937,13173.319293319997,28090.728700830005,53268.90631536001 2026-03-25,01:59:00.000,84,11150749,7605,0,1774403939,13173.406865349993,28090.686406049994,53268.9202896 2026-03-25,01:59:01.000,84,11150761,6525,0,1774403940,13173.474228450003,26706.54038664,53268.96919944 2026-03-25,01:59:02.000,84,11150845,7565,0,1774403941,13173.561800479998,32704.76493885,53268.92727672001 2026-03-25,01:59:03.000,84,11150725,7605,0,1774403942,13173.662845129998,30859.091230949998,53268.9901608 2026-03-25,01:59:04.000,84,11150815,6725,0,1774403943,13173.709999299994,28552.06606281,53268.92727672001 2026-03-25,01:59:05.000,84,11150794,6165,0,1774403944,13173.790835019994,29936.247327870005,53268.91330248 2026-03-25,01:59:06.000,84,11150705,7165,0,1774403945,13173.83798918999,30397.648132019996,53268.94125096 2026-03-25,01:59:07.000,84,11150738,6045,0,1774403946,13173.87840704999,32704.652152769995,53268.96221232 2026-03-25,01:59:08.000,84,11150697,7445,0,1774403947,13173.871670739994,29474.811278070003,53269.01112216 2026-03-25,01:59:09.000,84,11150790,6405,0,1774403948,13173.91882490999,27167.807257320004,53269.02509640001 2026-03-25,01:59:11.000,84,11150758,7005,0,1774403950,13173.8447255,25783.611894,53268.96221232 2026-03-25,01:59:12.000,84,11150791,6805,0,1774403951,13173.891879669995,29013.480965220006,53268.95522520001 2026-03-25,01:59:13.000,84,11150814,5925,0,1774403952,13173.871670739994,29013.417523049997,53268.99714792001 2026-03-25,01:59:14.000,84,11150848,6205,0,1774403953,13173.83798918999,25322.218138979995,53268.983173680004 2026-03-25,01:59:15.000,84,11150809,6845,0,1774403954,13173.804307639999,32704.5887106,53268.99714792001 2026-03-25,01:59:16.000,84,11150789,7405,0,1774403955,13173.784098709999,29474.705541119998,53269.032083520004 2026-03-25,01:59:17.000,84,11150786,6084,0,1774403956,13173.75715346999,31320.259413809996,53268.96919944 2026-03-25,01:59:18.000,84,11150751,6605,0,1774403957,13173.743680849999,25322.034861599997,53268.9901608 2026-03-25,01:59:19.000,84,11150805,6765,0,1774403958,13173.709999299994,30397.394363340005,53268.96221232 2026-03-25,01:59:20.000,84,11150803,7484,0,1774403959,13173.716735609989,23476.255416750006,53268.99714792001 2026-03-25,01:59:22.000,84,11150874,5965,0,1774403961,13173.622427269998,36856.850540579995,53268.885354000005 2026-03-25,01:59:23.000,84,11150687,6685,0,1774403962,13173.595482029988,34088.290634820005,53268.87137976 2026-03-25,01:59:24.000,84,11150783,6485,0,1774403963,13173.649372509994,31781.230221029997,53268.87836688001 2026-03-25,01:59:25.000,84,11150774,6925,0,1774403964,13173.629163579993,31319.780072969996,53268.87836688001 2026-03-25,01:59:26.000,84,11150777,7645,0,1774403965,13173.656108819989,27628.425608039994,53268.836444160006 2026-03-25,01:59:27.000,84,11150706,7205,0,1774403966,13173.635899889989,30396.710597729994,53268.78753432001 2026-03-25,01:59:28.000,84,11150760,5925,0,1774403967,13173.676317749989,31780.85661714,53268.85740552001 2026-03-25,01:59:29.000,84,11150756,6445,0,1774403968,13173.730208229994,32242.17988086,53268.85740552001 2026-03-25,01:59:30.000,84,11150853,6725,0,1774403969,13173.723471919999,24398.387357700005,53268.82246992 2026-03-25,01:59:31.000,84,11150595,6725,0,1774403970,13173.8447255,33626.26950723,53268.82246992 2026-03-25,01:59:33.000,84,11150716,6845,0,1774403972,13173.89861597999,30857.744847120004,53268.73862448001 2026-03-25,01:59:34.000,84,11150702,6284,0,1774403973,13174.00639694,33164.70657309001,53268.79452144 2026-03-25,01:59:35.000,84,11150769,7565,0,1774403974,13173.96597908,30396.32994471,53268.78753432001 2026-03-25,01:59:36.000,84,11150752,6765,0,1774403975,13174.033342179995,29012.08523748,53268.73862448001 2026-03-25,01:59:37.000,84,11150782,6084,0,1774403976,13174.12091420999,29934.900944039997,53268.7805472 2026-03-25,01:59:38.000,84,11150727,7325,0,1774403977,13174.114177899995,30396.280600800004,53268.73862448001 2026-03-25,01:59:39.000,84,11150813,7725,0,1774403978,13174.114177899995,29473.40145207,53268.815482800004 2026-03-25,01:59:40.000,84,11150749,6725,0,1774403979,13174.16806838,32703.207081119996,53268.75259872 2026-03-25,01:59:41.000,84,11150863,6685,0,1774403980,13174.12765052,23013.91002918,53268.766572960005 2026-03-25,01:59:42.000,84,11150766,6965,0,1774403981,13174.154595759996,29934.893894909997,53268.73163736 2026-03-25,01:59:44.000,84,11150732,7165,0,1774403983,13174.093968969995,25320.942246449995,53268.82246992 2026-03-25,01:59:45.000,84,11150782,6365,0,1774403984,13174.08723266,29934.929140559994,53268.73862448001 2026-03-25,01:59:46.000,84,11150755,7845,0,1774403985,13174.00639694,29934.943238820008,53268.72465024 2026-03-25,01:59:47.000,84,11150739,7565,0,1774403986,13173.94577015,29473.55653293,53268.73862448001 2026-03-25,01:59:48.000,84,11150773,6685,0,1774403987,13173.91882490999,31319.131553009996,53268.69670176 2026-03-25,01:59:49.000,84,11150779,7725,0,1774403988,13173.81778025999,25782.385345379997,53268.72465024 2026-03-25,01:59:50.000,84,11150790,5965,0,1774403989,13173.77736239999,22552.530372420006,53268.71067600001 2026-03-25,01:59:51.000,84,11150718,6284,0,1774403990,13173.716735609989,29934.809305350005,53268.73862448001 2026-03-25,01:59:52.000,84,11150762,7005,0,1774403991,13173.676317749989,33164.38231311001,53268.668753280006 2026-03-25,01:59:53.000,84,11150865,6765,0,1774403992,13173.615690959989,28089.121499190005,53268.64080480001 2026-03-25,01:59:55.000,84,11150794,6084,0,1774403994,13173.534855239988,28550.395419000008,53268.598882080005 2026-03-25,01:59:56.000,84,11150773,7725,0,1774403995,13173.521382619998,29473.119486869997,53268.549972240005 2026-03-25,01:59:57.000,84,11150691,6685,0,1774403996,13173.494437380003,29011.60589664,53268.52901088 2026-03-25,01:59:58.000,84,11150760,6925,0,1774403997,13173.454019520002,27165.974483519996,53268.501062400006 2026-03-25,01:59:59.000,84,11150778,6245,0,1774403998,13173.427074279993,29011.387373610007,53268.480101040004 2026-03-25,02:00:00.000,84,11150791,6765,0,1774403999,13173.447283209993,26243.038941749997,53268.43817832 2026-03-25,02:00:01.000,84,11150809,6605,0,1774404000,13173.420337969997,31318.257460890003,53268.43817832 2026-03-25,02:00:02.000,84,11150787,7445,0,1774404001,13173.413601660002,26704.270566780004,53268.40324272001 2026-03-25,02:00:03.000,84,11150805,7765,0,1774404002,13173.440546899998,30856.694526749998,53268.3962556 2026-03-25,02:00:04.000,84,11150769,6885,0,1774404003,13173.460755829998,29011.15475232,53268.35433288001 2026-03-25,02:00:06.000,84,11150674,5845,0,1774404005,13173.528118929993,29472.344082569994,53268.263500320005 2026-03-25,02:00:07.000,84,11150754,6165,0,1774404006,13173.521382619998,28549.415589929995,53268.30542304001 2026-03-25,02:00:08.000,84,11150778,7205,0,1774404007,13173.561800479998,32240.537433570003,53268.2215776 2026-03-25,02:00:09.000,84,11150817,7484,0,1774404008,13173.602218339998,28088.092326209997,53268.2215776 2026-03-25,02:00:10.000,84,11150822,6245,0,1774404009,13173.595482029988,32240.502187920007,53268.19362912 2026-03-25,02:00:11.000,84,11150812,6084,0,1774404010,13173.602218339998,31779.1084329,53268.12375792 2026-03-25,02:00:12.000,84,11150718,7205,0,1774404011,13173.656108819989,30395.03995392,53268.144719280004 2026-03-25,02:00:13.000,84,11150751,6845,0,1774404012,13173.595482029988,31779.136629419998,53268.1517064 2026-03-25,02:00:14.000,84,11150745,6525,0,1774404013,13173.683054059999,29933.610953249998,53268.06786096001 2026-03-25,02:00:15.000,84,11150791,7365,0,1774404014,13173.716735609989,30856.34207025,53268.144719280004 2026-03-25,02:00:17.000,84,11150768,6885,0,1774404016,13173.709999299994,29472.26654214,53268.17965488 2026-03-25,02:00:18.000,84,11150787,7565,0,1774404017,13173.730208229994,28549.493130360002,53268.19362912 2026-03-25,02:00:19.000,84,11150729,7765,0,1774404018,13173.730208229994,31779.185973329993,53268.18664200001 2026-03-25,02:00:20.000,84,11150812,6084,0,1774404019,13173.77736239999,29472.365229960007,53268.15869352001 2026-03-25,02:00:21.000,84,11150763,7325,0,1774404020,13173.804307639999,26242.601895689993,53268.144719280004 2026-03-25,02:00:22.000,84,11150712,6124,0,1774404021,13173.770626089994,29472.351131699994,53268.08882232001 2026-03-25,02:00:23.000,84,11150597,7405,0,1774404022,13173.83798918999,29472.351131699994,53268.02593824 2026-03-25,02:00:24.000,84,11150737,6525,0,1774404023,13173.81778025999,26242.630092210005,53268.18664200001 2026-03-25,02:00:25.000,84,11150809,7325,0,1774404024,13173.88514336,27626.874799440004,53268.13074504 2026-03-25,02:00:26.000,84,11150778,6845,0,1774404025,13173.89861597999,28549.577719919995,53268.0818352 2026-03-25,02:00:28.000,84,11150764,6445,0,1774404027,13173.90535229,27626.867750310004,53268.03991248001 2026-03-25,02:00:29.000,84,11150754,6525,0,1774404028,13173.98618801,35470.40650478999,53268.109783679996 2026-03-25,02:00:30.000,84,11150821,7845,0,1774404029,13173.98618801,28549.598867310007,53268.06786096001 2026-03-25,02:00:31.000,84,11150714,7045,0,1774404030,13173.99966062999,23935.611973199993,53267.99100264001 2026-03-25,02:00:32.000,84,11150753,6645,0,1774404031,13173.992924319995,29010.915081900006,53268.03292536 2026-03-25,02:00:33.000,84,11150725,7525,0,1774404032,13174.04007848999,26703.889913759995,53268.06786096001 2026-03-25,02:00:34.000,84,11150729,6324,0,1774404033,13174.093968969995,29472.146706929998,53268.01895112001 2026-03-25,02:00:35.000,84,11150733,7405,0,1774404034,13174.134386829995,31779.09433464,53267.99100264001 2026-03-25,02:00:36.000,84,11150727,7765,0,1774404035,13174.16806838,32701.762009469996,53267.98401552 2026-03-25,02:00:37.000,84,11150560,6324,0,1774404036,13174.235431479996,29471.96342955,53268.00497688 2026-03-25,02:00:39.000,84,11150575,7565,0,1774404038,13174.296058269996,25319.43373263,53267.98401552 2026-03-25,02:00:40.000,84,11150807,7245,0,1774404039,13174.309530890001,30856.01781027,53267.942092799996 2026-03-25,02:00:41.000,84,11150707,7565,0,1774404040,13174.383630299992,28087.768066229997,53267.95606704 2026-03-25,02:00:42.000,84,11150801,7525,0,1774404041,13174.349948750001,30855.954368100007,53267.87222160001 2026-03-25,02:00:43.000,84,11150761,7365,0,1774404042,13174.403839229992,28087.479051899994,53267.85824736 2026-03-25,02:00:44.000,84,11150749,6485,0,1774404043,13174.437520779997,28087.464953639996,53267.84427312 2026-03-25,02:00:45.000,84,11150774,6245,0,1774404044,13174.424048159992,31317.200091389997,53267.85824736 2026-03-25,02:00:46.000,84,11150721,7845,0,1774404045,13174.498147569997,28548.781168229994,53267.84427312 2026-03-25,02:00:47.000,84,11150709,7445,0,1774404046,13174.518356499997,25780.489129409994,53267.85126024001 2026-03-25,02:00:48.000,84,11150837,6685,0,1774404047,13174.545301739992,30394.278647879997,53267.830298880006 2026-03-25,02:00:50.000,84,11150722,7205,0,1774404049,13174.531829120002,27164.529411869997,53267.79536328 2026-03-25,02:00:51.000,84,11150799,6725,0,1774404050,13174.545301739992,31778.403519900006,53267.79536328 2026-03-25,02:00:52.000,84,11150775,6525,0,1774404051,13174.599192219997,28087.295774519996,53267.830298880006 2026-03-25,02:00:53.000,84,11150780,5965,0,1774404052,13174.525092809992,31778.438765550003,53267.830298880006 2026-03-25,02:00:54.000,84,11150811,7365,0,1774404053,13174.538565429997,24396.145734360005,53267.78138904001 2026-03-25,02:00:55.000,84,11150768,6965,0,1774404054,13174.525092809992,35469.483068760004,53267.85126024001 2026-03-25,02:00:56.000,84,11150816,7005,0,1774404055,13174.545301739992,29010.083284559994,53267.82331176001 2026-03-25,02:00:57.000,84,11150736,6124,0,1774404056,13174.511620190002,30394.24340223,53267.830298880006 2026-03-25,02:00:58.000,84,11150725,6685,0,1774404057,13174.491411260002,29010.055088039997,53267.70453072001 2026-03-25,02:00:59.000,84,11150853,7325,0,1774404058,13174.491411260002,28087.288725389997,53267.75344056001 2026-03-25,02:01:01.000,84,11150769,7685,0,1774404060,13174.484674949992,26241.763049219997,53267.75344056001 2026-03-25,02:01:02.000,84,11150779,7685,0,1774404061,13174.430784470002,29010.118530210006,53267.73247920001 2026-03-25,02:01:03.000,84,11150809,6405,0,1774404062,13174.424048159992,31778.382372509994,53267.6975436 2026-03-25,02:01:04.000,84,11150722,7005,0,1774404063,13174.450993400002,28548.590841719997,53267.73946632 2026-03-25,02:01:05.000,84,11150796,6445,0,1774404064,13174.471202330002,26241.657312270007,53267.62068528 2026-03-25,02:01:06.000,84,11150803,7765,0,1774404065,13174.484674949992,28548.506252160005,53267.69055648 2026-03-25,02:01:07.000,84,11150762,7045,0,1774404066,13174.491411260002,31316.67140664,53267.61369816001 2026-03-25,02:01:08.000,84,11150753,6405,0,1774404067,13174.552038050002,30393.989633549994,53267.64863376 2026-03-25,02:01:09.000,84,11150796,6084,0,1774404068,13174.525092809992,28086.901023240003,53267.67658224 2026-03-25,02:01:10.000,84,11150710,6045,0,1774404069,13174.552038050002,26702.642217750006,53267.64863376 2026-03-25,02:01:12.000,84,11150719,6485,0,1774404071,13174.686764249993,29932.243422030006,53267.68356936001 2026-03-25,02:01:13.000,84,11150706,6245,0,1774404072,13174.673291630002,30393.559636620004,53267.55081408 2026-03-25,02:01:14.000,84,11150784,6205,0,1774404073,13174.794545209988,30854.833556430007,53267.58574968001 2026-03-25,02:01:15.000,84,11150759,6645,0,1774404074,13174.814754139989,27625.084320420006,53267.606711039996 2026-03-25,02:01:16.000,84,11150773,6765,0,1774404075,13174.875380929989,27625.112516940004,53267.5578012 2026-03-25,02:01:17.000,84,11150745,7405,0,1774404076,13174.962952959999,32238.82449498,53267.57876256 2026-03-25,02:01:18.000,84,11150788,6245,0,1774404077,13174.99663450999,29009.004767670005,53267.5578012 2026-03-25,02:01:19.000,84,11150731,6685,0,1774404078,13175.06399761,29931.785228580004,53267.48793000001 2026-03-25,02:01:20.000,84,11150726,6284,0,1774404079,13175.1246244,29931.735884669994,53267.50190424 2026-03-25,02:01:21.000,84,11150858,7165,0,1774404080,13175.13809701999,26701.937304749998,53267.56478832001 2026-03-25,02:01:23.000,84,11150782,7205,0,1774404082,13175.17851487999,32238.472038480002,53267.56478832001 2026-03-25,02:01:24.000,84,11150784,6245,0,1774404083,13175.212196429995,27624.738913049994,53267.57177544 2026-03-25,02:01:25.000,84,11150708,6445,0,1774404084,13175.23914166999,31777.134676500005,53267.6276724 2026-03-25,02:01:26.000,84,11150716,7165,0,1774404085,13175.272823219995,28085.998734599998,53267.64863376 2026-03-25,02:01:27.000,84,11150806,6405,0,1774404086,13175.232405359995,32238.48613674,53267.58574968001 2026-03-25,02:01:28.000,84,11150787,6565,0,1774404087,13175.28629584,34083.93427247999,53267.53683984001 2026-03-25,02:01:29.000,84,11150827,6605,0,1774404088,13175.27955952999,31777.064185199997,53267.606711039996 2026-03-25,02:01:30.000,84,11150769,7765,0,1774404089,13175.23914166999,32238.521382389998,53267.57177544 2026-03-25,02:01:31.000,84,11150748,6005,0,1774404090,13175.212196429995,32699.844646109996,53267.6276724 2026-03-25,02:01:32.000,84,11150880,7165,0,1774404091,13175.25935059999,32699.823498719998,53267.543826960005 2026-03-25,02:01:34.000,84,11150763,6805,0,1774404093,13175.11788808999,25779.029959499996,53267.63465952001 2026-03-25,02:01:35.000,84,11150768,7005,0,1774404094,13175.050524989994,24394.940333129998,53267.58574968001 2026-03-25,02:01:36.000,84,11150777,6605,0,1774404095,13175.06399761,29008.602967259998,53267.6276724 2026-03-25,02:01:37.000,84,11150774,5965,0,1774404096,13174.922535099999,32238.295810230004,53267.59972392 2026-03-25,02:01:38.000,84,11150709,6805,0,1774404097,13174.922535099999,26240.28978105,53267.543826960005 2026-03-25,02:01:39.000,84,11150710,7125,0,1774404098,13174.882117239998,29469.989673150005,53267.543826960005 2026-03-25,02:01:40.000,84,11150792,6205,0,1774404099,13174.834963069989,30854.072250390003,53267.494917120006 2026-03-25,02:01:41.000,84,11150843,7845,0,1774404100,13174.821490449998,24856.101466859996,53267.51587848001 2026-03-25,02:01:42.000,84,11150781,7845,0,1774404101,13174.801281519998,31776.782219999994,53267.51587848001 2026-03-25,02:01:43.000,84,11150746,6084,0,1774404102,13174.774336279988,25778.726846909994,53267.51587848001 2026-03-25,02:01:45.000,84,11150812,7045,0,1774404104,13174.686764249993,30392.516365379997,53267.39011032 2026-03-25,02:01:46.000,84,11150789,6765,0,1774404105,13174.713709489988,31776.598942619996,53267.43203304 2026-03-25,02:01:47.000,84,11150794,6205,0,1774404106,13174.700236869998,27624.139737000005,53267.439020159996 2026-03-25,02:01:48.000,84,11150787,7605,0,1774404107,13174.639610079998,29008.306903799996,53267.45998152 2026-03-25,02:01:49.000,84,11150770,7165,0,1774404108,13174.592455910002,23933.067237270006,53267.36914896001 2026-03-25,02:01:50.000,84,11150762,7205,0,1774404109,13174.572246980002,29469.601970999996,53267.439020159996 2026-03-25,02:01:51.000,84,11150811,6605,0,1774404110,13174.578983289997,28085.463000720003,53267.40408456 2026-03-25,02:01:52.000,84,11150790,7125,0,1774404111,13174.565510669992,32699.16792963,53267.36216184 2026-03-25,02:01:53.000,84,11150811,7605,0,1774404112,13174.545301739992,34083.24345774,53267.29229064 2026-03-25,02:01:54.000,84,11150804,6165,0,1774404113,13174.471202330002,31314.94436979,53267.36914896001 2026-03-25,02:01:56.000,84,11150832,6284,0,1774404115,13174.464466019992,31314.91617327,53267.28530352 2026-03-25,02:01:57.000,84,11150831,6725,0,1774404116,13174.444257089992,26701.204195230006,53267.313252 2026-03-25,02:01:58.000,84,11150782,6245,0,1774404117,13174.424048159992,31776.253535249998,53267.2433808 2026-03-25,02:01:59.000,84,11150745,7205,0,1774404118,13174.397102919997,29930.650318650005,53267.29927776001 2026-03-25,02:02:00.000,84,11150765,6725,0,1774404119,13174.370157680001,32699.00579964,53267.14556112 2026-03-25,02:02:01.000,84,11150760,6324,0,1774404120,13174.370157680001,26701.204195230006,53267.22241944 2026-03-25,02:02:02.000,84,11150810,6485,0,1774404121,13174.397102919997,28546.687576619996,53267.257355040005 2026-03-25,02:02:03.000,84,11150861,7525,0,1774404122,13174.376893989996,31776.204191340003,53267.22940656001 2026-03-25,02:02:04.000,84,11150824,6284,0,1774404123,13174.329739820001,29007.996742079995,53267.18748384 2026-03-25,02:02:05.000,84,11150796,7245,0,1774404124,13174.383630299992,24855.56573298,53267.18049672001 2026-03-25,02:02:07.000,84,11150736,6245,0,1774404126,13174.349948750001,31776.274682639996,53267.06171568001 2026-03-25,02:02:08.000,84,11150871,6725,0,1774404127,13174.282585649991,33621.77216229,53267.089664160005 2026-03-25,02:02:09.000,84,11150866,7205,0,1774404128,13174.282585649991,32699.083340070007,53267.1735096 2026-03-25,02:02:10.000,84,11150859,7925,0,1774404129,13174.275849339996,26239.859784119995,53267.103638399996 2026-03-25,02:02:11.000,84,11150804,7085,0,1774404130,13174.235431479996,28546.736920530006,53267.159535360006 2026-03-25,02:02:12.000,84,11150740,6124,0,1774404131,13174.242167789991,25317.114568859994,53267.15254824001 2026-03-25,02:02:13.000,84,11150738,6365,0,1774404132,13174.18154099999,28546.687576619996,53267.159535360006 2026-03-25,02:02:14.000,84,11150758,6605,0,1774404133,13174.14785945,31776.302879159994,53267.09665128 2026-03-25,02:02:15.000,84,11150841,6685,0,1774404134,13174.12091420999,26239.82453847,53267.01280584001 2026-03-25,02:02:16.000,84,11150748,6765,0,1774404135,13174.073760039995,30392.17095801,53267.11062552001 2026-03-25,02:02:18.000,84,11150726,6084,0,1774404137,13173.972715389995,28085.251526820008,53266.991844480006 2026-03-25,02:02:19.000,84,11150799,6845,0,1774404138,13173.92556122,33621.72986751,53267.02678008 2026-03-25,02:02:20.000,84,11150788,6165,0,1774404139,13173.932297529995,26701.013868719994,53267.040754320005 2026-03-25,02:02:21.000,84,11150729,7605,0,1774404140,13173.891879669995,27623.752034849997,53266.935947519996 2026-03-25,02:02:22.000,84,11150812,7125,0,1774404141,13173.790835019994,31776.098454389998,53266.970883120004 2026-03-25,02:02:23.000,84,11150757,7685,0,1774404142,13173.811043949994,29007.721826010005,53266.90799904 2026-03-25,02:02:24.000,84,11150775,6885,0,1774404143,13173.770626089994,28546.31397273,53266.90101192 2026-03-25,02:02:25.000,84,11150900,6245,0,1774404144,13173.730208229994,29930.340156930004,53266.88005056 2026-03-25,02:02:26.000,84,11150741,6605,0,1774404145,13173.662845129998,29930.354255190003,53266.803192240004 2026-03-25,02:02:27.000,84,11150757,6645,0,1774404146,13173.642636199998,28546.14479361,53266.8590892 2026-03-25,02:02:29.000,84,11150808,6045,0,1774404148,13173.534855239988,27161.900086380003,53266.768256639996 2026-03-25,02:02:30.000,84,11150728,7045,0,1774404149,13173.454019520002,31775.471081819996,53266.754282400005 2026-03-25,02:02:31.000,84,11150833,7725,0,1774404150,13173.440546899998,28084.52546643,53266.73332104 2026-03-25,02:02:32.000,84,11150788,7005,0,1774404151,13173.413601660002,28084.5184173,53266.656462720006 2026-03-25,02:02:33.000,84,11150747,7685,0,1774404152,13173.359711179997,28084.412680349997,53266.60755288001 2026-03-25,02:02:34.000,84,11150805,7525,0,1774404153,13173.366447489992,33620.87692278001,53266.57261728 2026-03-25,02:02:35.000,84,11150836,7045,0,1774404154,13173.339502249997,28545.757091460007,53266.586591520005 2026-03-25,02:02:36.000,84,11150789,7725,0,1774404155,13173.272139150002,32236.660412070007,53266.48178472001 2026-03-25,02:02:37.000,84,11150807,7445,0,1774404156,13173.285611769992,29006.9675691,53266.5446688 2026-03-25,02:02:38.000,84,11150760,7165,0,1774404157,13173.278875459997,32236.618117289996,53266.488771840006 2026-03-25,02:02:40.000,84,11150803,7605,0,1774404159,13173.292348080002,27622.870893600004,53266.45383624 2026-03-25,02:02:41.000,84,11150812,6965,0,1774404160,13173.238457599997,30852.34521354,53266.41191352001 2026-03-25,02:02:42.000,84,11150802,6165,0,1774404161,13173.251930220002,26700.041088779995,53266.432874879996 2026-03-25,02:02:43.000,84,11150764,6805,0,1774404162,13173.231721290002,31775.019937499994,53266.4049264 2026-03-25,02:02:44.000,84,11150757,7605,0,1774404163,13173.157621879996,26699.935351830005,53266.27915824 2026-03-25,02:02:45.000,84,11150789,7565,0,1774404164,13173.224984979992,29468.079358920004,53266.29313248001 2026-03-25,02:02:46.000,84,11150754,6245,0,1774404165,13173.211512360002,35004.451962659994,53266.25819688 2026-03-25,02:02:47.000,84,11150754,6245,0,1774404166,13173.198039739997,29468.001818489996,53266.19531280001 2026-03-25,02:02:48.000,84,11150834,7085,0,1774404167,13173.150885570001,32236.188120360006,53266.17435144001 2026-03-25,02:02:49.000,84,11150770,6045,0,1774404168,13173.157621879996,36849.82960709999,53266.07653176001 2026-03-25,02:02:51.000,84,11150786,6165,0,1774404170,13173.164358189992,27160.948453830002,53266.18832568 2026-03-25,02:02:52.000,84,11150807,6845,0,1774404171,13173.137412949996,28083.609079529997,53266.153390080006 2026-03-25,02:02:53.000,84,11150762,7205,0,1774404172,13173.110467710001,27622.10253843,53266.11845448 2026-03-25,02:02:54.000,84,11150829,6845,0,1774404173,13173.103731399991,31774.399614060007,53266.00666056001 2026-03-25,02:02:55.000,84,11150805,7325,0,1774404174,13173.063313539991,31312.893072959996,53266.05557040001 2026-03-25,02:02:56.000,84,11150826,6205,0,1774404175,13173.043104609991,35003.676558360006,53266.00666056001 2026-03-25,02:02:57.000,84,11150712,7285,0,1774404176,13173.063313539991,28544.467100669994,53266.02762192001 2026-03-25,02:02:58.000,84,11150743,6645,0,1774404177,13173.056577229996,32696.693685000006,53266.02762192001 2026-03-25,02:02:59.000,84,11150767,6565,0,1774404178,13173.056577229996,26698.913227979996,53265.97871208001 2026-03-25,02:03:00.000,84,11150802,6205,0,1774404179,13173.110467710001,27621.552706290007,53266.01364768 2026-03-25,02:03:02.000,84,11150790,7165,0,1774404181,13173.198039739997,27160.00387041,53265.95775072001 2026-03-25,02:03:03.000,84,11150802,7205,0,1774404182,13173.171094500001,31312.082423009997,53265.92281512 2026-03-25,02:03:04.000,84,11150782,6485,0,1774404183,13173.177830809997,27621.080414580007,53265.866918160005 2026-03-25,02:03:05.000,84,11150816,6124,0,1774404184,13173.177830809997,29927.80951926,53265.81102120001 2026-03-25,02:03:06.000,84,11150838,7245,0,1774404185,13173.198039739997,28082.28384309,53265.866918160005 2026-03-25,02:03:07.000,84,11150795,7565,0,1774404186,13173.150885570001,29927.6544384,53265.83896968001 2026-03-25,02:03:08.000,84,11150842,5965,0,1774404187,13173.177830809997,23007.255650460007,53265.79005984001 2026-03-25,02:03:09.000,84,11150823,7484,0,1774404188,13173.144149259992,31773.010935450002,53265.818008320006 2026-03-25,02:03:10.000,84,11150827,6605,0,1774404189,13173.184567119992,26236.701773880006,53265.83896968001 2026-03-25,02:03:11.000,84,11150823,7405,0,1774404190,13173.164358189992,32695.657462889998,53265.797046960004 2026-03-25,02:03:13.000,84,11150804,6084,0,1774404192,13173.150885570001,31772.799461550007,53265.78307272 2026-03-25,02:03:14.000,84,11150835,7405,0,1774404193,13173.184567119992,29465.929374269996,53265.73416288 2026-03-25,02:03:15.000,84,11150744,6245,0,1774404194,13173.184567119992,29465.922325139996,53265.797046960004 2026-03-25,02:03:16.000,84,11150861,7405,0,1774404195,13173.157621879996,29004.535619250004,53265.78307272 2026-03-25,02:03:17.000,84,11150799,7565,0,1774404196,13173.157621879996,29465.809539060007,53265.75512424 2026-03-25,02:03:18.000,84,11150818,7165,0,1774404197,13173.123940329991,30388.505410409998,53265.79005984001 2026-03-25,02:03:19.000,84,11150699,7525,0,1774404198,13173.076786159996,31311.166036110008,53265.7760856 2026-03-25,02:03:20.000,84,11150790,6045,0,1774404199,13173.103731399991,25774.856874539997,53265.76211136001 2026-03-25,02:03:21.000,84,11150707,6885,0,1774404200,13173.063313539991,27620.269764630008,53265.67826592 2026-03-25,02:03:22.000,84,11150806,7165,0,1774404201,13173.00942306,28542.95858685,53265.7062144 2026-03-25,02:03:24.000,84,11150784,6165,0,1774404203,13172.96226888999,29004.27480144,53265.748137120005 2026-03-25,02:03:25.000,84,11150781,7685,0,1774404204,13172.854487929995,28081.600077480005,53265.66429168 2026-03-25,02:03:26.000,84,11150820,7125,0,1774404205,13172.834278999995,32695.199269439996,53265.72018864001 2026-03-25,02:03:27.000,84,11150717,6685,0,1774404206,13172.80059744999,26697.566844150002,53265.67826592 2026-03-25,02:03:28.000,84,11150761,7845,0,1774404207,13172.713025419995,24852.118708409995,53265.650317440006 2026-03-25,02:03:29.000,84,11150779,6565,0,1774404208,13172.611980769994,27620.3332068,53265.629356080004 2026-03-25,02:03:30.000,84,11150762,6084,0,1774404209,13172.524408739999,27158.988795690006,53265.62236896001 2026-03-25,02:03:31.000,84,11150829,7845,0,1774404210,13172.483990879999,28543.10661858,53265.57345912001 2026-03-25,02:03:32.000,84,11150835,6845,0,1774404211,13172.356000989988,28543.022029019994,53265.55948488 2026-03-25,02:03:33.000,84,11150764,6124,0,1774404212,13172.308846819993,27158.897157,53265.58743336 2026-03-25,02:03:35.000,84,11150824,6324,0,1774404214,13172.153911690002,32695.248613350006,53265.531536400005 2026-03-25,02:03:36.000,84,11150871,7685,0,1774404215,13172.073075970002,28081.66351965,53265.461665200004 2026-03-25,02:03:37.000,84,11150801,6445,0,1774404216,13172.025921799992,35001.97771803,53265.42672960001 2026-03-25,02:03:38.000,84,11150806,6565,0,1774404217,13171.945086079992,26236.257678690003,53265.40576824001 2026-03-25,02:03:39.000,84,11150732,6485,0,1774404218,13171.884459289991,31311.137839589996,53265.41974248 2026-03-25,02:03:40.000,84,11150747,6565,0,1774404219,13171.74973309,32233.897153109996,53265.37781976 2026-03-25,02:03:41.000,84,11150758,6245,0,1774404220,13171.70257891999,28081.734010950007,53265.46865232 2026-03-25,02:03:42.000,84,11150771,6605,0,1774404221,13171.66889737,31311.194232630005,53265.391794 2026-03-25,02:03:43.000,84,11150789,6885,0,1774404222,13171.60153426999,28542.916292070004,53265.44769096 2026-03-25,02:03:44.000,84,11150757,8005,0,1774404223,13171.50722593,26697.566844150002,53265.41974248 2026-03-25,02:03:46.000,84,11150776,6165,0,1774404225,13171.39944496999,29927.048213219998,53265.245064480005 2026-03-25,02:03:47.000,84,11150775,6725,0,1774404226,13171.278191389989,31311.109643069998,53265.3219228 2026-03-25,02:03:48.000,84,11150788,6284,0,1774404227,13171.210828289994,27620.269764630008,53265.314935680006 2026-03-25,02:03:49.000,84,11150768,7365,0,1774404228,13171.163674119998,30388.378526069995,53265.28000008 2026-03-25,02:03:50.000,84,11150741,7725,0,1774404229,13171.035684230003,31311.222429150002,53265.26602584001 2026-03-25,02:03:51.000,84,11150701,6605,0,1774404230,13170.927903269992,29927.19624495,53265.2520516 2026-03-25,02:03:52.000,84,11150814,6245,0,1774404231,13170.900958029997,28543.155962489996,53265.25903872001 2026-03-25,02:03:53.000,84,11150730,6324,0,1774404232,13170.786440759992,29927.316080160002,53265.26602584001 2026-03-25,02:03:54.000,84,11150791,6805,0,1774404233,13170.678659799996,31772.686675470002,53265.23109024 2026-03-25,02:03:55.000,84,11150837,7805,0,1774404234,13170.597824079996,25775.082446700006,53265.20314176 2026-03-25,02:03:57.000,84,11150788,6045,0,1774404236,13170.44288894999,24391.169048580006,53265.18916752001 2026-03-25,02:03:58.000,84,11150776,6965,0,1774404237,13170.395734779995,29466.21133947,53265.09134784001 2026-03-25,02:03:59.000,84,11150819,7725,0,1774404238,13170.274481199995,31311.673573470005,53265.09833496001 2026-03-25,02:04:00.000,84,11150730,6124,0,1774404239,13170.213854409994,29927.590996230007,53265.042438 2026-03-25,02:04:01.000,84,11150689,6885,0,1774404240,13170.065655589999,28543.670548979993,53265.042438 2026-03-25,02:04:02.000,84,11150759,6885,0,1774404241,13169.984819869998,29466.408715109996,53265.01448952 2026-03-25,02:04:03.000,84,11150735,6885,0,1774404242,13169.863566289998,26698.335199320005,53265.07038648001 2026-03-25,02:04:04.000,84,11150761,6805,0,1774404243,13169.836621050003,30850.73096277,53264.88872136 2026-03-25,02:04:05.000,84,11150783,6685,0,1774404244,13169.742312709997,34080.31806879,53264.91666984 2026-03-25,02:04:06.000,84,11150762,6205,0,1774404245,13169.654740680002,27159.933379110007,53264.93064408001 2026-03-25,02:04:08.000,84,11150662,7125,0,1774404247,13169.472860310001,29928.183123149996,53264.88173424001 2026-03-25,02:04:09.000,84,11150805,7605,0,1774404248,13169.378551969996,32235.010915649997,53264.87474712 2026-03-25,02:04:10.000,84,11150750,6205,0,1774404249,13169.27077101,29005.444957019994,53264.86776 2026-03-25,02:04:11.000,84,11150715,7605,0,1774404250,13169.196671599995,28082.742036540003,53264.790901680004 2026-03-25,02:04:12.000,84,11150843,7565,0,1774404251,13169.1293085,32235.017964779996,53264.85378576001 2026-03-25,02:04:13.000,84,11150862,6284,0,1774404252,13169.075418019995,25314.64032423,53264.70705624 2026-03-25,02:04:14.000,84,11150737,7765,0,1774404253,13169.00805492,26237.378490360003,53264.77692744 2026-03-25,02:04:15.000,84,11150810,7005,0,1774404254,13168.954164439994,28544.178086340005,53264.66513352001 2026-03-25,02:04:16.000,84,11150739,8045,0,1774404255,13168.913746579994,27621.48221499,53264.6581464 2026-03-25,02:04:17.000,84,11150787,7445,0,1774404256,13168.880065029989,29928.408695310005,53264.66513352001 2026-03-25,02:04:19.000,84,11150789,6725,0,1774404258,13168.826174549999,30850.956534929996,53264.60923656 2026-03-25,02:04:20.000,84,11150783,6605,0,1774404259,13168.799229309989,27621.4610676,53264.56032672 2026-03-25,02:04:21.000,84,11150737,6605,0,1774404260,13168.792492999994,26698.680606690003,53264.49744264001 2026-03-25,02:04:22.000,84,11150805,6885,0,1774404261,13168.819438239989,29928.183123149996,53264.54635248001 2026-03-25,02:04:23.000,84,11150825,6525,0,1774404262,13168.792492999994,30389.506386869994,53264.42058432001 2026-03-25,02:04:24.000,84,11150822,6124,0,1774404263,13168.792492999994,29928.056238809993,53264.39962296001 2026-03-25,02:04:25.000,84,11150775,6565,0,1774404264,13168.819438239989,31773.596013240007,53264.54635248001 2026-03-25,02:04:26.000,84,11150814,6925,0,1774404265,13168.805965619998,32234.96862087,53264.37866160001 2026-03-25,02:04:27.000,84,11150748,6205,0,1774404266,13168.846383479999,27621.249593700006,53264.343726 2026-03-25,02:04:28.000,84,11150792,7125,0,1774404267,13168.805965619998,30850.76620842,53264.31577752 2026-03-25,02:04:30.000,84,11150753,6605,0,1774404269,13168.832910859994,33618.88201899,53264.36468736 2026-03-25,02:04:31.000,84,11150729,6725,0,1774404270,13168.907010269999,22546.284843240006,53264.2738548 2026-03-25,02:04:32.000,84,11150752,6365,0,1774404271,13168.907010269999,31773.52552194,53264.29481616 2026-03-25,02:04:33.000,84,11150844,7325,0,1774404272,13168.886801339999,28082.62925046,53264.21795784 2026-03-25,02:04:34.000,84,11150886,6565,0,1774404273,13168.927219199999,27159.99682128,53264.25988056001 2026-03-25,02:04:35.000,84,11150799,7525,0,1774404274,13168.96763706,25775.871949260007,53264.21097072001 2026-03-25,02:04:36.000,84,11150781,7645,0,1774404275,13168.98110967999,31312.244552999997,53264.22494496 2026-03-25,02:04:37.000,84,11150777,6565,0,1774404276,13169.035000159995,27160.046165189997,53264.25988056001 2026-03-25,02:04:38.000,84,11150805,6765,0,1774404277,13169.055209089995,33619.2133281,53264.14808664 2026-03-25,02:04:39.000,84,11150789,6565,0,1774404278,13169.10909957,29005.437907889995,53264.238919200005 2026-03-25,02:04:41.000,84,11150800,6845,0,1774404280,13169.216880529995,30850.92128928,53264.2738548 2026-03-25,02:04:42.000,84,11150818,7125,0,1774404281,13169.25056208,29928.331154879997,53264.26686768 2026-03-25,02:04:43.000,84,11150803,6845,0,1774404282,13169.344870419991,31312.392584729998,53264.16206088001 2026-03-25,02:04:44.000,84,11150754,6565,0,1774404283,13169.39202459,30389.626222079998,53264.17603512 2026-03-25,02:04:45.000,84,11150773,7605,0,1774404284,13169.41223352,32235.003866519997,53264.10616392 2026-03-25,02:04:46.000,84,11150760,6165,0,1774404285,13169.499805549996,34541.83165902,53264.21097072001 2026-03-25,02:04:47.000,84,11150807,7445,0,1774404286,13169.654740680002,27621.341232389997,53264.28084192001 2026-03-25,02:04:48.000,84,11150812,6845,0,1774404287,13169.681685919997,30850.836699720006,53264.24590632 2026-03-25,02:04:49.000,84,11150826,7245,0,1774404288,13169.742312709997,30389.45704296,53264.24590632 2026-03-25,02:04:50.000,84,11150802,6324,0,1774404289,13169.883775219998,28543.92431766,53264.21795784 2026-03-25,02:04:52.000,84,11150782,6205,0,1774404291,13170.099337139989,27159.86993694,53264.32975176001 2026-03-25,02:04:53.000,84,11150800,7045,0,1774404292,13170.18690917,30850.653422339994,53264.33673888 2026-03-25,02:04:54.000,84,11150788,6205,0,1774404293,13170.26774489,31311.969636930007,53264.37167448 2026-03-25,02:04:55.000,84,11150817,7605,0,1774404294,13170.40247108999,31311.87799824,53264.33673888 2026-03-25,02:04:56.000,84,11150806,6205,0,1774404295,13170.51025205,30850.554734520003,53264.343726 2026-03-25,02:04:57.000,84,11150808,6165,0,1774404296,13170.63150563,29466.436911630008,53264.37167448 2026-03-25,02:04:58.000,84,11150861,6525,0,1774404297,13170.759495519997,29005.120697039994,53264.4135972 2026-03-25,02:04:59.000,84,11150837,6725,0,1774404298,13170.820122309997,30389.231470800005,53264.49045552 2026-03-25,02:05:00.000,84,11150729,6765,0,1774404299,13170.921166959997,31311.941440409995,53264.525391120005 2026-03-25,02:05:01.000,84,11150844,6165,0,1774404300,13171.008738989993,29466.52150119,53264.525391120005 2026-03-25,02:05:03.000,84,11150855,6725,0,1774404302,13171.278191389989,29466.606090750007,53264.56032672 2026-03-25,02:05:04.000,84,11150846,7325,0,1774404303,13171.332081869994,30850.76620842,53264.67212064 2026-03-25,02:05:05.000,84,11150853,6565,0,1774404304,13171.41965389999,33157.622197439996,53264.65115928 2026-03-25,02:05:06.000,84,11150832,6245,0,1774404305,13171.433126519994,29928.1478775,53264.81885016 2026-03-25,02:05:07.000,84,11150820,7005,0,1774404306,13171.534171169995,35464.457039069996,53264.811863040006 2026-03-25,02:05:08.000,84,11150833,6605,0,1774404307,13171.58806165,31312.300946040006,53264.84679864 2026-03-25,02:05:09.000,84,11150856,6205,0,1774404308,13171.64195212999,31312.36438821,53264.87474712 2026-03-25,02:05:10.000,84,11150906,7045,0,1774404309,13171.74973309,26237.41373601,53264.91666984 2026-03-25,02:05:11.000,84,11150877,7484,0,1774404310,13171.70257891999,33157.88301525,53264.909682720005 2026-03-25,02:05:12.000,84,11150839,6365,0,1774404311,13171.776678329996,26698.821589290004,53265.028463760005 2026-03-25,02:05:14.000,84,11150807,7285,0,1774404313,13171.83056881,31312.491272550003,53265.09134784001 2026-03-25,02:05:15.000,84,11150869,6525,0,1774404314,13171.931613460001,28544.290872419995,53265.15423192 2026-03-25,02:05:16.000,84,11150731,6725,0,1774404315,13171.958558699997,31773.800438010003,53265.18916752001 2026-03-25,02:05:17.000,84,11150826,6205,0,1774404316,13171.972031320001,29928.338204009997,53265.22410312 2026-03-25,02:05:18.000,84,11150872,6284,0,1774404317,13172.025921799992,30851.012927970005,53265.20314176 2026-03-25,02:05:19.000,84,11150924,6245,0,1774404318,13172.012449180002,30850.970633189994,53265.2520516 2026-03-25,02:05:20.000,84,11150798,6324,0,1774404319,13172.066339659992,32696.362375890007,53265.38480688001 2026-03-25,02:05:21.000,84,11150868,6124,0,1774404320,13172.052867040002,29005.318072680006,53265.28000008 2026-03-25,02:05:22.000,84,11150849,7484,0,1774404321,13172.100021209997,30389.46409209,53265.30794856001 2026-03-25,02:05:23.000,84,11150872,6165,0,1774404322,13172.153911690002,30389.42884644,53265.391794 2026-03-25,02:05:25.000,84,11150854,7245,0,1774404324,13172.207802169993,32234.81354001,53265.363845520005 2026-03-25,02:05:26.000,84,11150849,7525,0,1774404325,13172.248220029993,32234.700753929996,53265.42672960001 2026-03-25,02:05:27.000,84,11150813,7525,0,1774404326,13172.241483719998,33157.354330500006,53265.47563944001 2026-03-25,02:05:28.000,84,11150788,5845,0,1774404327,13172.261692649998,25775.646377099998,53265.42672960001 2026-03-25,02:05:29.000,84,11150759,7525,0,1774404328,13172.322319439998,31311.976686060007,53265.44769096 2026-03-25,02:05:30.000,84,11150844,6124,0,1774404329,13172.382946229998,29466.401665979996,53265.57345912001 2026-03-25,02:05:31.000,84,11150864,6205,0,1774404330,13172.450309329994,32234.50337829,53265.61538184 2026-03-25,02:05:32.000,84,11150780,6365,0,1774404331,13172.396418849989,27620.875989809996,53265.6363432 2026-03-25,02:05:33.000,84,11150863,7605,0,1774404332,13172.436836709989,29927.640340140002,53265.58743336 2026-03-25,02:05:34.000,84,11150845,6685,0,1774404333,13172.470518259994,32695.7772981,53265.61538184 2026-03-25,02:05:36.000,84,11150793,6645,0,1774404335,13172.517672429989,29004.852830100004,53265.79005984001 2026-03-25,02:05:37.000,84,11150829,6605,0,1774404336,13172.457045639989,31311.694720860003,53265.80403408 2026-03-25,02:05:38.000,84,11150817,6605,0,1774404337,13172.470518259994,31311.638327819994,53265.75512424 2026-03-25,02:05:39.000,84,11150764,6284,0,1774404338,13172.497463499989,28082.241548310005,53265.90185376 2026-03-25,02:05:40.000,84,11150749,7525,0,1774404339,13172.477254569989,23929.993816589995,53265.85993104001 2026-03-25,02:05:41.000,84,11150864,6284,0,1774404340,13172.423364089998,30850.27276932,53265.87390528 2026-03-25,02:05:42.000,84,11150806,6365,0,1774404341,13172.430100399994,28543.564812030003,53265.87390528 2026-03-25,02:05:43.000,84,11150805,6765,0,1774404342,13172.308846819993,26236.75816692,53265.90884088001 2026-03-25,02:05:44.000,84,11150751,6525,0,1774404343,13172.308846819993,24391.267736399997,53265.9507636 2026-03-25,02:05:45.000,84,11150776,6205,0,1774404344,13172.302110509998,35925.22342152,53265.92281512 2026-03-25,02:05:47.000,84,11150859,7605,0,1774404346,13172.187593239993,30389.005898639996,53266.01364768 2026-03-25,02:05:48.000,84,11150790,6965,0,1774404347,13172.160647999997,28082.234499180006,53265.94377648 2026-03-25,02:05:49.000,84,11150755,6885,0,1774404348,13172.079812279997,35925.329158470005,53266.07653176001 2026-03-25,02:05:50.000,84,11150855,6525,0,1774404349,13172.005712869992,28082.14990962,53266.01364768 2026-03-25,02:05:51.000,84,11150848,6245,0,1774404350,13171.978767629997,26236.737019530003,53265.964737840004 2026-03-25,02:05:52.000,84,11150828,7245,0,1774404351,13171.945086079992,28543.564812030003,53265.90884088001 2026-03-25,02:05:53.000,84,11150865,6605,0,1774404352,13171.924877149992,28543.466124209997,53265.97172496 2026-03-25,02:05:54.000,84,11150860,7045,0,1774404353,13171.931613460001,32234.3412483,53266.034609040005 2026-03-25,02:05:55.000,84,11150728,6124,0,1774404354,13171.864250359991,29927.49230841,53266.06255752 2026-03-25,02:05:56.000,84,11150783,7565,0,1774404355,13171.817096189996,32695.6363155,53265.97871208001 2026-03-25,02:05:58.000,84,11150722,6885,0,1774404357,13171.796887259996,29927.49230841,53265.97172496 2026-03-25,02:05:59.000,84,11150764,6205,0,1774404358,13171.844041429991,29004.74709315,53265.9507636 2026-03-25,02:06:00.000,84,11150824,6124,0,1774404359,13171.776678329996,29927.450013630005,53265.88787952001 2026-03-25,02:06:01.000,84,11150704,6324,0,1774404360,13171.837305119996,23929.740047910003,53265.95775072001 2026-03-25,02:06:02.000,84,11150781,7685,0,1774404361,13171.823832499991,25775.202281909995,53265.92980224001 2026-03-25,02:06:03.000,84,11150859,7365,0,1774404362,13171.803623569991,32695.586971590004,53265.97172496 2026-03-25,02:06:04.000,84,11150790,6885,0,1774404363,13171.817096189996,29927.35837494,53265.97172496 2026-03-25,02:06:05.000,84,11150788,7125,0,1774404364,13171.796887259996,29004.72594576,53266.04159616 2026-03-25,02:06:06.000,84,11150839,6645,0,1774404365,13171.81035988,29466.112651649993,53266.02762192001 2026-03-25,02:06:07.000,84,11150725,7525,0,1774404366,13171.79015095,29927.442964500005,53266.00666056001 2026-03-25,02:06:09.000,84,11150792,6205,0,1774404368,13171.74299677999,28543.43087856,53266.05557040001 2026-03-25,02:06:10.000,84,11150748,7165,0,1774404369,13171.70931523,27620.742056339994,53265.97871208001 2026-03-25,02:06:11.000,84,11150818,6245,0,1774404370,13171.66216105999,30850.216376280005,53265.99967344 2026-03-25,02:06:12.000,84,11150826,7125,0,1774404371,13171.60827058,28082.28384309,53266.04159616 2026-03-25,02:06:13.000,84,11150820,6365,0,1774404372,13171.493753309995,24852.767228369994,53266.11146736 2026-03-25,02:06:14.000,84,11150770,6245,0,1774404373,13171.48028068999,25775.505394499996,53265.99268632 2026-03-25,02:06:15.000,84,11150822,6284,0,1774404374,13171.372499729994,32695.925329830003,53266.0206348 2026-03-25,02:06:16.000,84,11150768,6205,0,1774404375,13171.264718769999,27620.98877589,53265.95775072001 2026-03-25,02:06:17.000,84,11150717,7645,0,1774404376,13171.163674119998,26236.878002130004,53266.05557040001 2026-03-25,02:06:18.000,84,11150819,7365,0,1774404377,13171.049156849993,28543.74104028,53265.964737840004 2026-03-25,02:06:20.000,84,11150721,7525,0,1774404379,13170.752759210001,28082.333186999997,53265.985699200006 2026-03-25,02:06:21.000,84,11150869,6405,0,1774404380,13170.665187179991,32234.425837860006,53265.866918160005 2026-03-25,02:06:22.000,84,11150809,6525,0,1774404381,13170.476570499995,28082.178106139996,53265.90185376 2026-03-25,02:06:23.000,84,11150872,7005,0,1774404382,13170.436152639995,25313.9988534,53265.92281512 2026-03-25,02:06:24.000,84,11150744,7365,0,1774404383,13170.314899059995,31772.88405111,53265.89486664 2026-03-25,02:06:25.000,84,11150831,7484,0,1774404384,13170.13975499999,31311.469148699995,53265.81102120001 2026-03-25,02:06:26.000,84,11150600,6925,0,1774404385,13170.079128209989,33618.177105990006,53265.797046960004 2026-03-25,02:06:27.000,84,11150602,7005,0,1774404386,13169.998292489989,24852.316084050006,53265.80403408 2026-03-25,02:06:28.000,84,11150756,6324,0,1774404387,13169.870302599993,25313.590003859994,53265.64333032001 2026-03-25,02:06:29.000,84,11150706,7045,0,1774404388,13169.769257949993,29465.619212549995,53265.64333032001 2026-03-25,02:06:31.000,84,11150816,6365,0,1774404390,13169.587377579992,32694.867960329997,53265.55948488 2026-03-25,02:06:32.000,84,11150745,7405,0,1774404391,13169.520014479996,29003.92939407,53265.482626560006 2026-03-25,02:06:33.000,84,11150836,7125,0,1774404392,13169.452651380001,32694.734026859995,53265.461665200004 2026-03-25,02:06:34.000,84,11150814,7285,0,1774404393,13169.405497209991,28542.352361669997,53265.461665200004 2026-03-25,02:06:35.000,84,11150815,6605,0,1774404394,13169.31118887,29926.406742389998,53265.391794 2026-03-25,02:06:36.000,84,11150821,6765,0,1774404395,13169.32466148999,29926.272808919995,53265.38480688001 2026-03-25,02:06:37.000,84,11150748,5884,0,1774404396,13169.27077101,33155.67663756,53265.363845520005 2026-03-25,02:06:38.000,84,11150835,7525,0,1774404397,13169.257298389995,29926.145924580007,53265.28000008 2026-03-25,02:06:39.000,84,11150767,6645,0,1774404398,13169.20340790999,28080.641395800005,53265.30794856001 2026-03-25,02:06:40.000,84,11150768,6284,0,1774404399,13169.1293085,28080.51451146,53265.23807736001 2026-03-25,02:06:42.000,84,11150656,7165,0,1774404401,13169.095626949995,26696.354393789996,53265.21711600001 2026-03-25,02:06:43.000,84,11150617,6765,0,1774404402,13169.00805492,30387.095584409995,53265.21711600001 2026-03-25,02:06:44.000,84,11150827,6645,0,1774404403,13168.947428129999,24850.92740544,53265.16121904 2026-03-25,02:06:45.000,84,11150700,6324,0,1774404404,13168.880065029989,25773.595080269995,53265.13327056 2026-03-25,02:06:46.000,84,11150781,6525,0,1774404405,13168.873328719994,32232.346344510006,53265.07038648001 2026-03-25,02:06:47.000,84,11150815,6245,0,1774404406,13168.752075139993,29003.013007169997,53265.02147664001 2026-03-25,02:06:48.000,84,11150665,6725,0,1774404407,13168.718393589988,24850.758226320002,53264.93064408001 2026-03-25,02:06:49.000,84,11150878,6124,0,1774404408,13168.637557870003,29925.603141569998,53264.92365696001 2026-03-25,02:06:50.000,84,11150792,6165,0,1774404409,13168.617348940003,31770.889147320006,53264.90269560001 2026-03-25,02:06:51.000,84,11150745,7525,0,1774404410,13168.536513220002,31770.910294710004,53264.90269560001 2026-03-25,02:06:53.000,84,11150854,5925,0,1774404412,13168.435468570002,30386.72902965,53264.84679864 2026-03-25,02:06:54.000,84,11150870,6245,0,1774404413,13168.374841780002,32693.38764303,53264.74897896 2026-03-25,02:06:55.000,84,11150813,7645,0,1774404414,13168.253588200001,26234.474248800005,53264.7280176 2026-03-25,02:06:56.000,84,11150696,6165,0,1774404415,13168.240115579996,32693.345348250004,53264.65115928 2026-03-25,02:06:57.000,84,11150813,6805,0,1774404416,13168.12559830999,25311.658542239995,53264.693082000005 2026-03-25,02:06:58.000,84,11150863,7405,0,1774404417,13168.02455365999,29463.78643875,53264.70705624 2026-03-25,02:06:59.000,84,11150851,6445,0,1774404418,13167.98413579999,30386.376573150003,53264.56731384001 2026-03-25,02:07:00.000,84,11150806,6084,0,1774404419,13167.94371793999,30386.355425760004,53264.43455856 2026-03-25,02:07:01.000,84,11150806,7005,0,1774404420,13167.91003639,26234.234578379997,53264.49045552 2026-03-25,02:07:02.000,84,11150774,6284,0,1774404421,13167.82246435999,29463.49037529,53264.4834684 2026-03-25,02:07:04.000,84,11150823,6525,0,1774404423,13167.815728049995,31770.17013606,53264.36468736 2026-03-25,02:07:05.000,84,11150801,7685,0,1774404424,13167.748364949999,29924.722000320005,53264.25988056001 2026-03-25,02:07:06.000,84,11150825,7405,0,1774404425,13167.734892329994,29001.969735930004,53264.33673888 2026-03-25,02:07:07.000,84,11150730,6165,0,1774404426,13167.76183756999,29463.31414704,53264.287829040004 2026-03-25,02:07:08.000,84,11150718,6284,0,1774404427,13167.70121077999,26233.853925360003,53264.25988056001 2026-03-25,02:07:09.000,84,11150743,7685,0,1774404428,13167.72141970999,30385.890183180003,53264.2039836 2026-03-25,02:07:10.000,84,11150810,6485,0,1774404429,13167.714683399994,31769.944563900004,53264.18302224001 2026-03-25,02:07:11.000,84,11150832,6045,0,1774404430,13167.68100184999,30385.854937530006,53264.18302224001 2026-03-25,02:07:12.000,84,11150796,6084,0,1774404431,13167.667529229999,26233.832777970005,53264.10616392 2026-03-25,02:07:13.000,84,11150800,6405,0,1774404432,13167.660792919989,29001.899244629996,53264.16206088001 2026-03-25,02:07:15.000,84,11150815,6525,0,1774404434,13167.627111369999,28540.505489610005,53264.18302224001 2026-03-25,02:07:16.000,84,11150852,6245,0,1774404435,13167.606902439999,30385.960674479997,53264.09218968001 2026-03-25,02:07:17.000,84,11150856,6284,0,1774404436,13167.647320299999,28540.56188265,53264.12712528 2026-03-25,02:07:18.000,84,11150857,6885,0,1774404437,13167.606902439999,33154.146976350006,53264.169048 2026-03-25,02:07:19.000,84,11150861,6645,0,1774404438,13167.586693509998,28540.681717860003,53264.05026696 2026-03-25,02:07:20.000,84,11150725,6765,0,1774404439,13167.606902439999,29924.700852930007,53264.0991768 2026-03-25,02:07:21.000,84,11150825,6645,0,1774404440,13167.573220889994,31770.127841280002,53264.05725408 2026-03-25,02:07:22.000,84,11150891,6525,0,1774404441,13167.505857789998,29002.16006244,53264.0293056 2026-03-25,02:07:23.000,84,11150842,6885,0,1774404442,13167.465439929998,28079.57697717,53264.07821544 2026-03-25,02:07:24.000,84,11150789,7525,0,1774404443,13167.391340519993,27156.916351470005,53264.00135712 2026-03-25,02:07:26.000,84,11150817,6525,0,1774404445,13167.344186349997,35922.47426082,53263.98738288 2026-03-25,02:07:27.000,84,11150921,6685,0,1774404446,13167.256614320002,32693.119776089996,53263.93148592 2026-03-25,02:07:28.000,84,11150793,7565,0,1774404447,13167.263350629997,29002.449076770004,53263.9594344 2026-03-25,02:07:29.000,84,11150848,6324,0,1774404448,13167.195987530002,28541.090567399995,53263.96642152001 2026-03-25,02:07:30.000,84,11150843,7484,0,1774404449,13167.128624429992,29463.744143970005,53263.96642152001 2026-03-25,02:07:31.000,84,11150845,7484,0,1774404450,13167.067997639992,27618.380597790005,53263.87558896001 2026-03-25,02:07:32.000,84,11150834,6324,0,1774404451,13167.014107160001,27157.029137549995,53263.83366624 2026-03-25,02:07:33.000,84,11150866,7165,0,1774404452,13166.9736893,31309.15703406,53263.86161472 2026-03-25,02:07:34.000,84,11150897,7484,0,1774404453,13166.946744059991,33615.780401790005,53263.86860184 2026-03-25,02:07:35.000,84,11150771,7445,0,1774404454,13166.93327144,32231.75421759,53263.86860184 2026-03-25,02:07:37.000,84,11150790,6685,0,1774404456,13166.86590833999,28540.977781320005,53263.735846560005 2026-03-25,02:07:38.000,84,11150851,6685,0,1774404457,13166.84569940999,24850.13085375,53263.83366624 2026-03-25,02:07:39.000,84,11150835,7845,0,1774404458,13166.76486368999,30847.650492960005,53263.79873064001 2026-03-25,02:07:40.000,84,11150763,7445,0,1774404459,13166.73118214,31770.416855610005,53263.7148852 2026-03-25,02:07:41.000,84,11150744,6045,0,1774404460,13166.75139107,25772.840823360006,53263.60309128 2026-03-25,02:07:42.000,84,11150842,6045,0,1774404461,13166.69076428,25311.524608770007,53263.66597536 2026-03-25,02:07:43.000,84,11150836,7205,0,1774404462,13166.717709519995,27618.232566060004,53263.61007840001 2026-03-25,02:07:44.000,84,11150801,7885,0,1774404463,13166.65034642,29002.230553739995,53263.63103976001 2026-03-25,02:07:45.000,84,11150810,6165,0,1774404464,13166.657082729995,32231.683726289994,53263.69392384 2026-03-25,02:07:46.000,84,11150791,6525,0,1774404465,13166.63013749,29002.1741607,53263.65200112 2026-03-25,02:07:48.000,84,11150857,7365,0,1774404467,13166.5695107,28079.485338479994,53263.61007840001 2026-03-25,02:07:49.000,84,11150851,7645,0,1774404468,13166.52235652999,28079.42894544,53263.5751428 2026-03-25,02:07:50.000,84,11150804,6324,0,1774404469,13166.495411289994,26233.966711440007,53263.48431024 2026-03-25,02:07:51.000,84,11150756,7205,0,1774404470,13166.576247009994,34076.871044219995,53263.5751428 2026-03-25,02:07:52.000,84,11150860,7125,0,1774404471,13166.54256545999,30847.424920799996,53263.519245840005 2026-03-25,02:07:53.000,84,11150806,7005,0,1774404472,13166.495411289994,29002.131865920004,53263.53322008 2026-03-25,02:07:54.000,84,11150779,6685,0,1774404473,13166.508883909999,26234.023104480002,53263.51225872001 2026-03-25,02:07:55.000,84,11150893,7325,0,1774404474,13166.48193866999,31308.727037129996,53263.4354004 2026-03-25,02:07:56.000,84,11150827,6525,0,1774404475,13166.46172973999,29463.47627703,53263.470336000006 2026-03-25,02:07:57.000,84,11150766,6885,0,1774404476,13166.495411289994,29463.377589209995,53263.449374640004 2026-03-25,02:07:59.000,84,11150809,6725,0,1774404478,13166.495411289994,28540.766307419995,53263.48431024 2026-03-25,02:08:00.000,84,11150792,6685,0,1774404479,13166.48193866999,29924.806589879998,53263.38649056 2026-03-25,02:08:01.000,84,11150827,6685,0,1774404480,13166.508883909999,25311.355429649993,53263.38649056 2026-03-25,02:08:02.000,84,11150840,6284,0,1774404481,13166.535829149994,27156.81061452,53263.32360648001 2026-03-25,02:08:03.000,84,11150823,7445,0,1774404482,13166.5695107,27156.711926699994,53263.34456784001 2026-03-25,02:08:04.000,84,11150832,6925,0,1774404483,13166.58298331999,31308.790479300005,53263.29565800001 2026-03-25,02:08:05.000,84,11150874,6324,0,1774404484,13166.63013749,32231.570940210004,53263.30963224 2026-03-25,02:08:06.000,84,11150920,6284,0,1774404485,13166.65034642,32692.844860020006,53263.3305936 2026-03-25,02:08:07.000,84,11150892,7045,0,1774404486,13166.677291659995,28540.70991438,53263.31661936 2026-03-25,02:08:08.000,84,11150797,6725,0,1774404487,13166.697500589995,27617.97174825,53263.281683760004 2026-03-25,02:08:10.000,84,11150816,6165,0,1774404489,13166.78507261999,28079.386650660002,53263.34456784001 2026-03-25,02:08:11.000,84,11150776,7205,0,1774404490,13166.859172029996,29924.559870330006,53263.3305936 2026-03-25,02:08:12.000,84,11150786,7125,0,1774404491,13166.838963099995,30385.981821869995,53263.26770952 2026-03-25,02:08:13.000,84,11150716,7205,0,1774404492,13166.91306251,26695.282926030006,53263.40745192 2026-03-25,02:08:14.000,84,11150713,6685,0,1774404493,13166.926535129991,24388.51152657,53263.34456784001 2026-03-25,02:08:15.000,84,11150795,6485,0,1774404494,13166.960216679996,30385.9183797,53263.400464800005 2026-03-25,02:08:16.000,84,11150774,6845,0,1774404495,13167.014107160001,28540.463194829994,53263.39347768001 2026-03-25,02:08:17.000,84,11150835,6685,0,1774404496,13167.047788709991,29924.489379029998,53263.35854208 2026-03-25,02:08:18.000,84,11150701,6525,0,1774404497,13167.088206569992,29463.053329229995,53263.42841328 2026-03-25,02:08:19.000,84,11150779,7445,0,1774404498,13167.162305979997,30847.0724643,53263.400464800005 2026-03-25,02:08:21.000,84,11150739,7484,0,1774404500,13167.229669079992,29001.70891812,53263.42841328 2026-03-25,02:08:22.000,84,11150750,7005,0,1774404501,13167.256614320002,29463.00398532,53263.48431024 2026-03-25,02:08:23.000,84,11150750,6245,0,1774404502,13167.270086939992,25310.861990549995,53263.44238752001 2026-03-25,02:08:24.000,84,11150784,6124,0,1774404503,13167.303768489997,30846.966727349994,53263.39347768001 2026-03-25,02:08:25.000,84,11150768,6405,0,1774404504,13167.344186349997,32692.372568310006,53263.46334888001 2026-03-25,02:08:26.000,84,11150832,7325,0,1774404505,13167.350922659993,30385.558874070004,53263.47732312 2026-03-25,02:08:27.000,84,11150775,7725,0,1774404506,13167.357658970002,29462.84185533,53263.449374640004 2026-03-25,02:08:28.000,84,11150773,7445,0,1774404507,13167.398076830003,30385.58707059,53263.44238752001 2026-03-25,02:08:29.000,84,11150801,6885,0,1774404508,13167.404813139998,30385.572972330003,53263.49129736001 2026-03-25,02:08:30.000,84,11150760,6084,0,1774404509,13167.391340519993,29001.589082909995,53263.54719432 2026-03-25,02:08:32.000,84,11150802,6284,0,1774404511,13167.384604209998,35921.38164567,53263.53322008 2026-03-25,02:08:33.000,84,11150820,6925,0,1774404512,13167.384604209998,26694.592111289996,53263.48431024 2026-03-25,02:08:34.000,84,11150858,6284,0,1774404513,13167.391340519993,27617.259786120005,53263.45636176 2026-03-25,02:08:35.000,84,11150804,7205,0,1774404514,13167.425022069998,28539.793527479997,53263.5751428 2026-03-25,02:08:36.000,84,11150797,6765,0,1774404515,13167.398076830003,27617.111754390004,53263.52623296 2026-03-25,02:08:37.000,84,11150755,7325,0,1774404516,13167.384604209998,23465.005005269995,53263.54719432 2026-03-25,02:08:38.000,84,11150775,7725,0,1774404517,13167.371131589993,28539.701888790005,53263.61007840001 2026-03-25,02:08:39.000,84,11150786,6165,0,1774404518,13167.297032180002,28078.44911637,53263.59610416 2026-03-25,02:08:40.000,84,11150795,6805,0,1774404519,13167.337450040002,29000.919415559998,53263.60309128 2026-03-25,02:08:41.000,84,11150802,7125,0,1774404520,13167.364395279998,36843.562930529995,53263.59610416 2026-03-25,02:08:43.000,84,11150810,6245,0,1774404522,13167.310504799992,32229.872099879998,53263.55418144 2026-03-25,02:08:44.000,84,11150738,6284,0,1774404523,13167.330713729993,30845.881161330006,53263.58212992001 2026-03-25,02:08:45.000,84,11150781,7605,0,1774404524,13167.303768489997,30845.78247351,53263.60309128 2026-03-25,02:08:46.000,84,11150859,7525,0,1774404525,13167.249878009992,30384.31117806,53263.58911704001 2026-03-25,02:08:47.000,84,11150796,6245,0,1774404526,13167.317241110002,30845.585097870004,53263.60309128 2026-03-25,02:08:48.000,84,11150767,7845,0,1774404527,13167.270086939992,33152.11682691,53263.56116856001 2026-03-25,02:08:49.000,84,11150733,7484,0,1774404528,13167.236405390002,30384.057409379995,53263.54020720001 2026-03-25,02:08:50.000,84,11150782,6445,0,1774404529,13167.263350629997,29000.045323440005,53263.55418144 2026-03-25,02:08:51.000,84,11150775,7685,0,1774404530,13167.337450040002,31306.689838560007,53263.63103976001 2026-03-25,02:08:52.000,84,11150821,7365,0,1774404531,13167.249878009992,26693.309169629996,53263.568155680005 2026-03-25,02:08:54.000,84,11150731,7645,0,1774404533,13167.310504799992,29922.579064799997,53263.55418144 2026-03-25,02:08:55.000,84,11150854,7005,0,1774404534,13167.276823250002,31306.541806830006,53263.65200112 2026-03-25,02:08:56.000,84,11150797,6925,0,1774404535,13167.290295869992,28538.6233719,53263.67994960001 2026-03-25,02:08:57.000,84,11150783,6685,0,1774404536,13167.236405390002,31306.492462919996,53263.66597536 2026-03-25,02:08:58.000,84,11150835,7605,0,1774404537,13167.202723839997,31306.492462919996,53263.63103976001 2026-03-25,02:08:59.000,84,11150811,6645,0,1774404538,13167.175778600002,33151.84895997,53263.54719432 2026-03-25,02:09:00.000,84,11150925,7245,0,1774404539,13167.175778600002,28999.9184391,53263.645014 2026-03-25,02:09:01.000,84,11150790,7205,0,1774404540,13167.182514909997,26693.26687485,53263.61007840001 2026-03-25,02:09:02.000,84,11150777,7845,0,1774404541,13167.115151810001,25309.233641519997,53263.56116856001 2026-03-25,02:09:03.000,84,11150813,6685,0,1774404542,13167.108415499992,31767.92146359,53263.65200112 2026-03-25,02:09:05.000,84,11150878,6324,0,1774404544,13167.014107160001,26231.96475852,53263.67296248 2026-03-25,02:09:06.000,84,11150815,6885,0,1774404545,13166.987161919991,31768.041298800003,53263.76379504 2026-03-25,02:09:07.000,84,11150873,7565,0,1774404546,13166.960216679996,35920.03526184001,53263.70091096 2026-03-25,02:09:08.000,84,11150878,6005,0,1774404547,13166.90632619999,28538.63747016,53263.72885944001 2026-03-25,02:09:09.000,84,11150796,7405,0,1774404548,13166.89285358,27616.01209011,53263.784756400004 2026-03-25,02:09:10.000,84,11150884,7125,0,1774404549,13166.86590833999,27154.597187699997,53263.67994960001 2026-03-25,02:09:11.000,84,11150739,7645,0,1774404550,13166.818754169995,28077.271911660006,53263.735846560005 2026-03-25,02:09:12.000,84,11150818,6965,0,1774404551,13166.75139107,33613.20042021001,53263.67994960001 2026-03-25,02:09:13.000,84,11150781,6725,0,1774404552,13166.75139107,32229.20243253,53263.735846560005 2026-03-25,02:09:14.000,84,11150757,7525,0,1774404553,13166.69076428,30383.902328519995,53263.72885944001 2026-03-25,02:09:16.000,84,11150766,5965,0,1774404555,13166.657082729995,28077.152076450002,53263.67296248 2026-03-25,02:09:17.000,84,11150853,6725,0,1774404556,13166.68402796999,35458.46527857,53263.638026880006 2026-03-25,02:09:18.000,84,11150806,6245,0,1774404557,13166.616664869995,31306.42902075,53263.617065520004 2026-03-25,02:09:19.000,84,11150852,6245,0,1774404558,13166.58298331999,31306.421971620002,53263.63103976001 2026-03-25,02:09:20.000,84,11150833,7605,0,1774404559,13166.535829149994,29922.339394380004,53263.58212992001 2026-03-25,02:09:21.000,84,11150706,6445,0,1774404560,13166.515620219994,28077.137978190003,53263.56116856001 2026-03-25,02:09:22.000,84,11150774,7285,0,1774404561,13166.434784499994,31767.76638273,53263.617065520004 2026-03-25,02:09:23.000,84,11150860,7005,0,1774404562,13166.488674979999,31767.787530119997,53263.62405264 2026-03-25,02:09:24.000,84,11150787,7484,0,1774404563,13166.347212469998,22079.787518099998,53263.65200112 2026-03-25,02:09:25.000,84,11150797,6605,0,1774404564,13166.279849369988,30845.084609640006,53263.62405264 2026-03-25,02:09:27.000,84,11150745,6605,0,1774404566,13166.252904129993,25309.297083690006,53263.61007840001 2026-03-25,02:09:28.000,84,11150790,6925,0,1774404567,13166.158595790002,30383.98691808,53263.58911704001 2026-03-25,02:09:29.000,84,11150769,7645,0,1774404568,13166.131650549993,25770.613298280005,53263.60309128 2026-03-25,02:09:30.000,84,11150846,6165,0,1774404569,13166.091232689992,25309.395771509997,53263.519245840005 2026-03-25,02:09:31.000,84,11150811,7484,0,1774404570,13166.003660659997,34997.275948320006,53263.47732312 2026-03-25,02:09:32.000,84,11150813,6605,0,1774404571,13165.909352319992,24848.093655179997,53263.5751428 2026-03-25,02:09:33.000,84,11150815,6685,0,1774404572,13165.841989219996,26232.084593730004,53263.59610416 2026-03-25,02:09:34.000,84,11150798,6205,0,1774404573,13165.801571359996,32229.38570991,53263.449374640004 2026-03-25,02:09:35.000,84,11150792,7325,0,1774404574,13165.65337254,32690.751268410007,53263.54020720001 2026-03-25,02:09:36.000,84,11150845,7605,0,1774404575,13165.54559157999,30845.253788760005,53263.52623296 2026-03-25,02:09:38.000,84,11150782,6324,0,1774404577,13165.38392013999,27615.892254899998,53263.4354004 2026-03-25,02:09:39.000,84,11150821,7725,0,1774404578,13165.37044752,30845.112806160003,53263.45636176 2026-03-25,02:09:40.000,84,11150832,7005,0,1774404579,13165.215512389994,30845.070511380007,53263.38649056 2026-03-25,02:09:41.000,84,11150854,7205,0,1774404580,13165.195303459994,25308.993971100004,53263.29565800001 2026-03-25,02:09:42.000,84,11150851,6885,0,1774404581,13165.127940359998,30844.80969357,53263.32360648001 2026-03-25,02:09:43.000,84,11150884,6124,0,1774404582,13165.087522499998,28076.806669080004,53263.25373528001 2026-03-25,02:09:44.000,84,11150783,6805,0,1774404583,13164.993214159993,29460.628428509997,53263.281683760004 2026-03-25,02:09:45.000,84,11150846,5725,0,1774404584,13164.979741540003,30383.19741552,53263.1908512 2026-03-25,02:09:46.000,84,11150805,7685,0,1774404585,13164.959532610002,32228.39883171,53263.183864080005 2026-03-25,02:09:47.000,84,11150768,7125,0,1774404586,13164.952796299993,32228.286045629997,53263.17687696001 2026-03-25,02:09:49.000,84,11150815,6845,0,1774404588,13164.979741540003,30382.781516849995,53263.07207016 2026-03-25,02:09:50.000,84,11150770,7085,0,1774404589,13164.925851059998,24846.76841874,53263.0511088 2026-03-25,02:09:51.000,84,11150623,7845,0,1774404590,13164.973005229993,29921.451203999997,53263.00918608001 2026-03-25,02:09:52.000,84,11150555,6725,0,1774404591,13165.033632019993,26692.00508058,53263.016173200005 2026-03-25,02:09:53.000,84,11150792,6165,0,1774404592,13165.094258809993,31305.237717779994,53262.95328912 2026-03-25,02:09:54.000,84,11150812,7325,0,1774404593,13165.168358219998,27614.651608019994,53262.99521184 2026-03-25,02:09:55.000,84,11150835,7525,0,1774404594,13165.202039769989,29921.218582710004,53263.04412168 2026-03-25,02:09:56.000,84,11150804,6965,0,1774404595,13165.255930249994,29921.25382836,53262.967263360006 2026-03-25,02:09:57.000,84,11150796,6885,0,1774404596,13165.397392759995,23923.980908700003,53263.00219896 2026-03-25,02:09:58.000,84,11150840,6165,0,1774404597,13165.39065645,24846.683829179994,53262.9812376 2026-03-25,02:10:00.000,84,11150785,7205,0,1774404599,13165.48496478999,33612.044362889996,53263.04412168 2026-03-25,02:10:01.000,84,11150892,7005,0,1774404600,13165.518646339995,27153.553916460005,53263.10700576001 2026-03-25,02:10:02.000,84,11150775,7605,0,1774404601,13165.538855269995,26692.230652740007,53263.00918608001 2026-03-25,02:10:03.000,84,11150817,6725,0,1774404602,13165.52538264999,31305.449191680003,53262.9812376 2026-03-25,02:10:04.000,84,11150852,7045,0,1774404603,13165.498437409995,32228.342438670006,53263.00918608001 2026-03-25,02:10:05.000,84,11150813,7245,0,1774404604,13165.46475585999,31767.026224080008,53263.04412168 2026-03-25,02:10:06.000,84,11150874,7165,0,1774404605,13165.45128324,29460.311217659997,53263.10700576001 2026-03-25,02:10:07.000,84,11150772,7205,0,1774404606,13165.4917011,28076.482409100005,53263.03014744 2026-03-25,02:10:08.000,84,11150892,7005,0,1774404607,13165.38392013999,29460.438102,53263.05809592001 2026-03-25,02:10:09.000,84,11150858,7325,0,1774404608,13165.316557039994,30383.232661169997,53263.016173200005 2026-03-25,02:10:11.000,84,11150781,7484,0,1774404610,13165.242457629989,30844.52067924,53263.10700576001 2026-03-25,02:10:12.000,84,11150853,7405,0,1774404611,13165.181830839989,28999.107789150003,53263.183864080005 2026-03-25,02:10:13.000,84,11150821,7484,0,1774404612,13165.168358219998,27615.159145380007,53263.0511088 2026-03-25,02:10:14.000,84,11150804,6885,0,1774404613,13165.134676669993,28076.38372128,53263.02316032 2026-03-25,02:10:15.000,84,11150807,6365,0,1774404614,13165.094258809993,23001.771427319996,53263.00918608001 2026-03-25,02:10:16.000,84,11150801,7484,0,1774404615,13165.094258809993,30844.281008820006,53263.03713456001 2026-03-25,02:10:17.000,84,11150865,7645,0,1774404616,13165.026895709998,28998.839922209998,53262.99521184 2026-03-25,02:10:18.000,84,11150806,7045,0,1774404617,13165.026895709998,36841.26491415,53262.97425048 2026-03-25,02:10:19.000,84,11150896,6965,0,1774404618,13165.067313569998,31305.244766910007,53263.03713456001 2026-03-25,02:10:20.000,84,11150738,7005,0,1774404619,13165.080786189988,26230.576079909995,53262.97425048 2026-03-25,02:10:22.000,84,11150783,7605,0,1774404621,13165.134676669993,24846.437109630002,53262.91136640001 2026-03-25,02:10:23.000,84,11150844,6885,0,1774404622,13165.181830839989,25307.577095970002,53262.8065596 2026-03-25,02:10:24.000,84,11150862,6124,0,1774404623,13165.161621909989,27152.729168250007,53262.8764308 2026-03-25,02:10:25.000,84,11150783,6725,0,1774404624,13165.181830839989,32227.256872650003,53262.82053384001 2026-03-25,02:10:26.000,84,11150805,7685,0,1774404625,13165.289611799999,29459.260897290005,53262.848482320005 2026-03-25,02:10:27.000,84,11150814,7005,0,1774404626,13165.296348109994,28075.312253519995,53262.918353520006 2026-03-25,02:10:28.000,84,11150842,7165,0,1774404627,13165.336765969994,29920.513669709995,53262.8764308 2026-03-25,02:10:29.000,84,11150747,7885,0,1774404628,13165.356974899994,28536.473387250007,53262.90437928 2026-03-25,02:10:30.000,84,11150845,7605,0,1774404629,13165.38392013999,32227.087693530004,53262.86944368001 2026-03-25,02:10:31.000,84,11150857,7245,0,1774404630,13165.39065645,24845.915474010006,53262.88341792 2026-03-25,02:10:33.000,84,11150872,6245,0,1774404632,13165.498437409995,25768.526755800005,53262.92534064 2026-03-25,02:10:34.000,84,11150848,7325,0,1774404633,13165.51191003,27152.524743479997,53262.96027624001 2026-03-25,02:10:35.000,84,11150795,7405,0,1774404634,13165.538855269995,23462.009125020006,53262.97425048 2026-03-25,02:10:36.000,84,11150772,7125,0,1774404635,13165.50517371999,29459.218602509995,53262.93931488001 2026-03-25,02:10:37.000,84,11150797,7525,0,1774404636,13165.498437409995,29459.274995550004,53263.00918608001 2026-03-25,02:10:38.000,84,11150740,7325,0,1774404637,13165.48496478999,32688.495546809994,53263.02316032 2026-03-25,02:10:39.000,84,11150774,7405,0,1774404638,13165.48496478999,31765.919510670006,53262.9812376 2026-03-25,02:10:40.000,84,11150856,6445,0,1774404639,13165.498437409995,30381.956768639997,53262.95328912 2026-03-25,02:10:41.000,84,11150768,6324,0,1774404640,13165.498437409995,27152.693922599996,53263.00219896 2026-03-25,02:10:42.000,84,11150776,6485,0,1774404641,13165.498437409995,27152.686873469996,53263.016173200005 2026-03-25,02:10:44.000,84,11150765,7725,0,1774404643,13165.417601689995,30381.949719509998,53263.02316032 2026-03-25,02:10:45.000,84,11150864,6965,0,1774404644,13165.37044752,32688.558988980003,53262.98822472001 2026-03-25,02:10:46.000,84,11150759,6565,0,1774404645,13165.417601689995,33611.21961468,53263.03014744 2026-03-25,02:10:47.000,84,11150776,7085,0,1774404646,13165.36371120999,29920.485473189998,53262.93931488001 2026-03-25,02:10:48.000,84,11150785,6885,0,1774404647,13165.309820729999,29920.30924494,53263.00918608001 2026-03-25,02:10:49.000,84,11150768,6525,0,1774404648,13165.336765969994,27152.411957400007,53263.02316032 2026-03-25,02:10:50.000,84,11150784,7085,0,1774404649,13165.26266655999,28074.9316005,53262.96027624001 2026-03-25,02:10:51.000,84,11150882,6365,0,1774404650,13165.316557039994,29920.062525390007,53262.918353520006 2026-03-25,02:10:52.000,84,11150746,6124,0,1774404651,13165.242457629989,31303.919530469997,53263.0511088 2026-03-25,02:10:53.000,84,11150820,7205,0,1774404652,13165.28287548999,27152.02425525,53263.04412168 2026-03-25,02:10:55.000,84,11150919,7445,0,1774404654,13165.26266655999,30381.040381740007,53262.99521184 2026-03-25,02:10:56.000,84,11150817,7484,0,1774404655,13165.249193939999,28074.346522709995,53263.00918608001 2026-03-25,02:10:57.000,84,11150777,7245,0,1774404656,13165.309820729999,24383.69697078,53263.016173200005 2026-03-25,02:10:58.000,84,11150839,7565,0,1774404657,13165.309820729999,28535.521754700007,53262.93931488001 2026-03-25,02:10:59.000,84,11150813,6565,0,1774404658,13165.397392759995,32226.058520549996,53262.946302000004 2026-03-25,02:11:00.000,84,11150903,7405,0,1774404659,13165.458019549995,28074.036360989994,53262.967263360006 2026-03-25,02:11:01.000,84,11150765,7565,0,1774404660,13165.458019549995,32225.818850130003,53263.00918608001 2026-03-25,02:11:02.000,84,11150859,7525,0,1774404661,13165.55232789,30380.455303950002,53262.99521184 2026-03-25,02:11:03.000,84,11150935,7484,0,1774404662,13165.55232789,34071.07665936,53263.016173200005 2026-03-25,02:11:04.000,84,11150770,7165,0,1774404663,13165.57253682,31764.361652940002,53262.95328912 2026-03-25,02:11:06.000,84,11150809,7645,0,1774404665,13165.660108849996,28073.881280129994,53263.016173200005 2026-03-25,02:11:07.000,84,11150794,7285,0,1774404666,13165.720735639996,28996.478463659994,53263.086044400006 2026-03-25,02:11:08.000,84,11150808,7165,0,1774404667,13165.761153499996,30841.806764189998,53262.98822472001 2026-03-25,02:11:09.000,84,11150820,7205,0,1774404668,13165.821780289996,29457.935660849995,53263.065083040005 2026-03-25,02:11:10.000,84,11150795,7605,0,1774404669,13165.835252910001,31764.502635540004,53263.12098 2026-03-25,02:11:11.000,84,11150832,7005,0,1774404670,13165.848725529991,29919.16023675,53263.113992880004 2026-03-25,02:11:12.000,84,11150853,7445,0,1774404671,13165.929561249992,28074.015213599996,53263.07207016 2026-03-25,02:11:13.000,84,11150858,6925,0,1774404672,13165.882407079996,26228.60937264,53263.00918608001 2026-03-25,02:11:14.000,84,11150870,7085,0,1774404673,13165.916088630001,30380.4905496,53263.10700576001 2026-03-25,02:11:15.000,84,11150863,7484,0,1774404674,13165.909352319992,28535.197494720007,53263.183864080005 2026-03-25,02:11:17.000,84,11150681,7405,0,1774404676,13165.963242799997,24383.344514280005,53263.16290272 2026-03-25,02:11:18.000,84,11150588,7125,0,1774404677,13165.943033869997,30380.363665259996,53263.14892848 2026-03-25,02:11:19.000,84,11150750,7285,0,1774404678,13165.943033869997,25767.257912400004,53263.16290272 2026-03-25,02:11:20.000,84,11150771,6565,0,1774404679,13165.909352319992,32225.53688493,53263.16290272 2026-03-25,02:11:21.000,84,11150761,7365,0,1774404680,13165.875670770001,25767.14512632,53263.1908512 2026-03-25,02:11:22.000,84,11150775,7405,0,1774404681,13165.916088630001,28534.901431260005,53263.22578680001 2026-03-25,02:11:23.000,84,11150803,7365,0,1774404682,13165.916088630001,26228.419046130002,53263.20482544001 2026-03-25,02:11:24.000,84,11150778,7365,0,1774404683,13165.848725529991,33147.95079108,53263.16988984 2026-03-25,02:11:25.000,84,11150825,7365,0,1774404684,13165.916088630001,30841.30627596,53263.23976104 2026-03-25,02:11:26.000,84,11150930,6284,0,1774404685,13165.922824939997,27611.965889490006,53263.24674816001 2026-03-25,02:11:28.000,84,11150850,7165,0,1774404687,13165.909352319992,31302.29118144,53263.24674816001 2026-03-25,02:11:29.000,84,11150859,6805,0,1774404688,13165.936297560002,26227.721182260007,53263.26770952 2026-03-25,02:11:30.000,84,11150783,7365,0,1774404689,13165.983451729997,27611.493597780005,53263.22578680001 2026-03-25,02:11:31.000,84,11150806,6205,0,1774404690,13166.023869589997,27611.423106479997,53263.19783832 2026-03-25,02:11:32.000,84,11150758,6205,0,1774404691,13166.010396969992,28072.668829770002,53263.21181256 2026-03-25,02:11:33.000,84,11150785,6885,0,1774404692,13166.030605899992,32224.387876740002,53263.32360648001 2026-03-25,02:11:34.000,84,11150841,7405,0,1774404693,13166.145123169998,34992.101886899996,53263.30963224 2026-03-25,02:11:35.000,84,11150834,6165,0,1774404694,13166.151859479993,29917.637624669995,53263.25373528001 2026-03-25,02:11:36.000,84,11150862,6084,0,1774404695,13166.165332099998,30840.213660809997,53263.32360648001 2026-03-25,02:11:37.000,84,11150932,6245,0,1774404696,13166.185541029998,27610.986060420008,53263.29565800001 2026-03-25,02:11:39.000,84,11150830,7045,0,1774404698,13166.246167819998,28994.96290071,53263.3305936 2026-03-25,02:11:40.000,84,11150845,6805,0,1774404699,13166.266376749998,32685.365733090002,53263.3655292 2026-03-25,02:11:41.000,84,11150818,6845,0,1774404700,13166.327003539998,28994.850114629997,53263.34456784001 2026-03-25,02:11:42.000,84,11150846,6565,0,1774404701,13166.353948779994,24843.025330710007,53263.41443904001 2026-03-25,02:11:43.000,84,11150794,6324,0,1774404702,13166.306794609998,27149.5923054,53263.32360648001 2026-03-25,02:11:44.000,84,11150781,6805,0,1774404703,13166.306794609998,34069.236836430005,53263.302645120006 2026-03-25,02:11:45.000,84,11150826,5925,0,1774404704,13166.340476159989,26688.283139940002,53263.38649056 2026-03-25,02:11:46.000,84,11150765,6645,0,1774404705,13166.353948779994,33146.55506334,53263.34456784001 2026-03-25,02:11:47.000,84,11150822,6165,0,1774404706,13166.320267229989,27610.823930430008,53263.30963224 2026-03-25,02:11:48.000,84,11150763,6605,0,1774404707,13166.347212469998,34069.13814861,53263.38649056 2026-03-25,02:11:50.000,84,11150869,7405,0,1774404709,13166.313530919993,26226.875286659997,53263.470336000006 2026-03-25,02:11:51.000,84,11150733,7605,0,1774404710,13166.279849369988,26688.16330473,53263.35854208 2026-03-25,02:11:52.000,84,11150816,6165,0,1774404711,13166.293321989993,28533.294229620005,53263.30963224 2026-03-25,02:11:53.000,84,11150812,6445,0,1774404712,13166.266376749998,29917.172382089993,53263.49129736001 2026-03-25,02:11:54.000,84,11150844,6605,0,1774404713,13166.259640439988,28071.87932721,53263.3655292 2026-03-25,02:11:55.000,84,11150866,6124,0,1774404714,13166.232695199993,29455.842069239996,53263.32360648001 2026-03-25,02:11:56.000,84,11150834,6324,0,1774404715,13166.286585679998,32223.570177660004,53263.40745192 2026-03-25,02:11:57.000,84,11150775,7525,0,1774404716,13166.300058299988,28071.822934170006,53263.351554960005 2026-03-25,02:11:58.000,84,11150821,6525,0,1774404717,13166.327003539998,24842.560088130005,53263.37950344 2026-03-25,02:11:59.000,84,11150823,6725,0,1774404718,13166.327003539998,29455.609447950003,53263.40745192 2026-03-25,02:12:01.000,84,11150795,7405,0,1774404720,13166.374157709994,31762.049538299994,53263.400464800005 2026-03-25,02:12:02.000,84,11150815,6605,0,1774404721,13166.360685089989,31761.915604830006,53263.42841328 2026-03-25,02:12:03.000,84,11150841,6685,0,1774404722,13166.394366639994,26687.613472590005,53263.400464800005 2026-03-25,02:12:04.000,84,11150744,6084,0,1774404723,13166.367421399998,25764.847109940005,53263.38649056 2026-03-25,02:12:05.000,84,11150807,6885,0,1774404724,13166.353948779994,26226.099882359995,53263.39347768001 2026-03-25,02:12:06.000,84,11150813,6765,0,1774404725,13166.347212469998,27609.992133089996,53263.449374640004 2026-03-25,02:12:07.000,84,11150753,7765,0,1774404726,13166.306794609998,30839.05055436,53263.46334888001 2026-03-25,02:12:08.000,84,11150761,6565,0,1774404727,13166.306794609998,31300.232835479997,53263.48431024 2026-03-25,02:12:09.000,84,11150730,7205,0,1774404728,13166.300058299988,27148.584279810006,53263.44238752001 2026-03-25,02:12:10.000,84,11150794,6405,0,1774404729,13166.279849369988,33145.39900602,53263.48431024 2026-03-25,02:12:12.000,84,11150765,6284,0,1774404731,13166.232695199993,33145.370809500004,53263.42841328 2026-03-25,02:12:13.000,84,11150751,7285,0,1774404732,13166.259640439988,28993.602418619994,53263.47732312 2026-03-25,02:12:14.000,84,11150812,6925,0,1774404733,13166.212486269993,31299.90152637,53263.49129736001 2026-03-25,02:12:15.000,84,11150783,7405,0,1774404734,13166.192277339993,29454.869289299997,53263.54020720001 2026-03-25,02:12:16.000,84,11150820,7045,0,1774404735,13166.178804720003,33606.461451929994,53263.470336000006 2026-03-25,02:12:17.000,84,11150777,7645,0,1774404736,13166.178804720003,28070.793761189998,53263.470336000006 2026-03-25,02:12:18.000,84,11150759,7085,0,1774404737,13166.185541029998,30377.254998930002,53263.59610416 2026-03-25,02:12:19.000,84,11150740,6925,0,1774404738,13166.165332099998,29916.023373899996,53263.48431024 2026-03-25,02:12:20.000,84,11150793,6885,0,1774404739,13166.192277339993,28070.75851554,53263.54719432 2026-03-25,02:12:21.000,84,11150774,6885,0,1774404740,13166.158595790002,28070.702122500006,53263.54020720001 2026-03-25,02:12:23.000,84,11150838,7125,0,1774404742,13166.246167819998,31761.140200530004,53263.617065520004 2026-03-25,02:12:24.000,84,11150719,7645,0,1774404743,13166.225958889998,23457.702106590004,53263.55418144 2026-03-25,02:12:25.000,84,11150730,7005,0,1774404744,13166.239431509988,33144.94081257,53263.49828448 2026-03-25,02:12:26.000,84,11150752,7005,0,1774404745,13166.300058299988,29915.783703480003,53263.52623296 2026-03-25,02:12:27.000,84,11150807,7685,0,1774404746,13166.320267229989,29454.587324099994,53263.59610416 2026-03-25,02:12:28.000,84,11150766,7205,0,1774404747,13166.380894019989,28531.997189700007,53263.568155680005 2026-03-25,02:12:29.000,84,11150829,6565,0,1774404748,13166.333739849993,25302.748441920005,53263.53322008 2026-03-25,02:12:30.000,84,11150747,7245,0,1774404749,13166.387630329999,28531.813912319994,53263.59610416 2026-03-25,02:12:31.000,84,11150784,7045,0,1774404750,13166.428048189999,29915.790752610003,53263.5052716 2026-03-25,02:12:32.000,84,11150737,7565,0,1774404751,13166.394366639994,23918.89848597,53263.56116856001 2026-03-25,02:12:34.000,84,11150779,7805,0,1774404753,13166.380894019989,28993.193569080002,53263.638026880006 2026-03-25,02:12:35.000,84,11150726,7045,0,1774404754,13166.401102949989,30377.142212849998,53263.638026880006 2026-03-25,02:12:36.000,84,11150774,7245,0,1774404755,13166.353948779994,28070.688024240008,53263.72885944001 2026-03-25,02:12:37.000,84,11150811,7605,0,1774404756,13166.374157709994,26225.472509789994,53263.638026880006 2026-03-25,02:12:38.000,84,11150713,7765,0,1774404757,13166.273113059993,24380.18650404,53263.67994960001 2026-03-25,02:12:39.000,84,11150769,7605,0,1774404758,13166.286585679998,30377.057623290006,53263.645014 2026-03-25,02:12:40.000,84,11150736,6765,0,1774404759,13166.239431509988,29454.3758502,53263.645014 2026-03-25,02:12:41.000,84,11150771,7365,0,1774404760,13166.212486269993,31760.900530109997,53263.7148852 2026-03-25,02:12:42.000,84,11150796,6885,0,1774404761,13166.165332099998,27609.244925310006,53263.67296248 2026-03-25,02:12:43.000,84,11150767,7484,0,1774404762,13166.138386860002,28070.46245208,53263.645014 2026-03-25,02:12:45.000,84,11150743,7484,0,1774404764,13166.050814829992,22996.167368969996,53263.638026880006 2026-03-25,02:12:46.000,84,11150772,7085,0,1774404765,13166.030605899992,26225.197593720004,53263.65898824001 2026-03-25,02:12:47.000,84,11150829,7165,0,1774404766,13165.949770179992,27147.6890403,53263.65200112 2026-03-25,02:12:48.000,84,11150795,7445,0,1774404767,13165.956506490002,28531.496701469994,53263.53322008 2026-03-25,02:12:49.000,84,11150749,6605,0,1774404768,13165.983451729997,21612.05659521,53263.53322008 2026-03-25,02:12:50.000,84,11150778,6925,0,1774404769,13165.956506490002,34066.98111483001,53263.686936720005 2026-03-25,02:12:51.000,84,11150704,7205,0,1774404770,13166.017133280002,30837.852202259994,53263.617065520004 2026-03-25,02:12:52.000,84,11150724,6925,0,1774404771,13165.996924350002,25302.219757169994,53263.65898824001 2026-03-25,02:12:53.000,84,11150765,7605,0,1774404772,13166.077760070002,23456.93375142,53263.63103976001 2026-03-25,02:12:54.000,84,11150785,7445,0,1774404773,13166.071023759992,27147.343632930002,53263.470336000006 2026-03-25,02:12:56.000,84,11150801,7365,0,1774404775,13166.138386860002,30376.197629429997,53263.568155680005 2026-03-25,02:12:57.000,84,11150766,6725,0,1774404776,13166.172068409993,28992.326526089993,53263.60309128 2026-03-25,02:12:58.000,84,11150743,7405,0,1774404777,13166.300058299988,30376.127138130003,53263.59610416 2026-03-25,02:12:59.000,84,11150796,6084,0,1774404778,13166.293321989993,29914.789776150006,53263.53322008 2026-03-25,02:13:00.000,84,11150782,7045,0,1774404779,13166.340476159989,24379.263068009997,53263.617065520004 2026-03-25,02:13:01.000,84,11150747,7645,0,1774404780,13166.407839259999,33143.862295679995,53263.54719432 2026-03-25,02:13:02.000,84,11150777,7565,0,1774404781,13166.448257119999,29914.775677890008,53263.62405264 2026-03-25,02:13:03.000,84,11150805,7565,0,1774404782,13166.434784499994,27608.34263667,53263.63103976001 2026-03-25,02:13:04.000,84,11150750,6965,0,1774404783,13166.414575569994,26685.696109230004,53263.62405264 2026-03-25,02:13:05.000,84,11150693,7565,0,1774404784,13166.428048189999,32682.468540660004,53263.67296248 2026-03-25,02:13:07.000,84,11150786,6965,0,1774404786,13166.380894019989,29914.733383109997,53263.59610416 2026-03-25,02:13:08.000,84,11150794,6124,0,1774404787,13166.340476159989,24840.494693040004,53263.55418144 2026-03-25,02:13:09.000,84,11150774,7245,0,1774404788,13166.300058299988,30376.035499439997,53263.63103976001 2026-03-25,02:13:10.000,84,11150742,7325,0,1774404789,13166.259640439988,29453.40307026,53263.59610416 2026-03-25,02:13:11.000,84,11150859,6805,0,1774404790,13166.145123169998,34066.311447479995,53263.54719432 2026-03-25,02:13:12.000,84,11150738,6845,0,1774404791,13166.124914239997,34988.760599279994,53263.617065520004 2026-03-25,02:13:13.000,84,11150769,7525,0,1774404792,13166.044078519997,31298.44235646,53263.56116856001 2026-03-25,02:13:14.000,84,11150803,6525,0,1774404793,13165.922824939997,30375.866320319998,53263.61007840001 2026-03-25,02:13:15.000,84,11150726,7205,0,1774404794,13165.841989219996,31759.681030620006,53263.55418144 2026-03-25,02:13:16.000,84,11150772,7205,0,1774404795,13165.828516599991,29453.07881028,53263.56116856001 2026-03-25,02:13:18.000,84,11150821,7445,0,1774404797,13165.680317779996,30836.696144939997,53263.59610416 2026-03-25,02:13:19.000,84,11150736,7045,0,1774404798,13165.58600943999,25762.422209220007,53263.58212992001 2026-03-25,02:13:20.000,84,11150750,7085,0,1774404799,13165.538855269995,29452.564223790003,53263.56116856001 2026-03-25,02:13:21.000,84,11150868,7045,0,1774404800,13165.538855269995,28991.170468769997,53263.45636176 2026-03-25,02:13:22.000,84,11150822,7045,0,1774404801,13165.478228479995,28529.741468099994,53263.46334888001 2026-03-25,02:13:23.000,84,11150788,6925,0,1774404802,13165.458019549995,26223.14629689,53263.45636176 2026-03-25,02:13:24.000,84,11150837,7565,0,1774404803,13165.48496478999,30836.02647759,53263.3655292 2026-03-25,02:13:25.000,84,11150784,7205,0,1774404804,13165.50517371999,31758.383990700007,53263.33758072 2026-03-25,02:13:26.000,84,11150851,7645,0,1774404805,13165.4917011,29913.11208321,53263.470336000006 2026-03-25,02:13:27.000,84,11150792,6725,0,1774404806,13165.538855269995,28529.156390310003,53263.35854208 2026-03-25,02:13:29.000,84,11150842,7245,0,1774404808,13165.579273129995,35448.20879442,53263.28867088 2026-03-25,02:13:30.000,84,11150832,7245,0,1774404809,13165.639899919996,35448.194696160004,53263.281683760004 2026-03-25,02:13:31.000,84,11150804,7125,0,1774404810,13165.761153499996,31296.546140489998,53263.31661936 2026-03-25,02:13:32.000,84,11150869,7525,0,1774404811,13165.75441719,28067.58640704,53263.30963224 2026-03-25,02:13:33.000,84,11150817,7365,0,1774404812,13165.781362429996,33141.670016250006,53263.21879968 2026-03-25,02:13:34.000,84,11150811,7645,0,1774404813,13165.855461840001,26222.51892432,53263.23976104 2026-03-25,02:13:35.000,84,11150705,7445,0,1774404814,13165.835252910001,30835.321564590005,53263.27469664001 2026-03-25,02:13:36.000,84,11150673,7445,0,1774404815,13165.882407079996,33141.92378493,53263.29565800001 2026-03-25,02:13:37.000,84,11150777,7445,0,1774404816,13165.963242799997,30835.483694580005,53263.25373528001 2026-03-25,02:13:38.000,84,11150804,6084,0,1774404817,13165.983451729997,27606.57330504,53263.302645120006 2026-03-25,02:13:40.000,84,11150850,7325,0,1774404819,13165.990188039992,30835.737463259997,53263.302645120006 2026-03-25,02:13:41.000,84,11150816,6885,0,1774404820,13166.023869589997,25761.6890997,53263.33758072 2026-03-25,02:13:42.000,84,11150740,6965,0,1774404821,13166.077760070002,24839.190603990006,53263.41443904001 2026-03-25,02:13:43.000,84,11150820,7165,0,1774404822,13166.064287449997,30836.089919759994,53263.3305936 2026-03-25,02:13:44.000,84,11150889,7245,0,1774404823,13166.030605899992,29913.506834490006,53263.3655292 2026-03-25,02:13:45.000,84,11150883,7445,0,1774404824,13166.064287449997,30374.851245600003,53263.40745192 2026-03-25,02:13:46.000,84,11150806,7125,0,1774404825,13166.023869589997,29913.57027666,53263.42142616001 2026-03-25,02:13:47.000,84,11150826,7045,0,1774404826,13165.983451729997,24378.163403729995,53263.37251632001 2026-03-25,02:13:48.000,84,11150849,7325,0,1774404827,13165.969979109992,32220.024465270006,53263.33758072 2026-03-25,02:13:49.000,84,11150835,6885,0,1774404828,13165.990188039992,29452.331602499995,53263.42841328 2026-03-25,02:13:51.000,84,11150897,7525,0,1774404830,13165.875670770001,30836.01942846,53263.35854208 2026-03-25,02:13:52.000,84,11150845,7405,0,1774404831,13165.889143389992,29913.42929406,53263.37251632001 2026-03-25,02:13:53.000,84,11150865,6605,0,1774404832,13165.956506490002,27145.489711739996,53263.28867088 2026-03-25,02:13:54.000,84,11150799,7405,0,1774404833,13165.875670770001,32219.61561573,53263.3655292 2026-03-25,02:13:55.000,84,11150832,7205,0,1774404834,13165.895879700001,28990.458506640003,53263.3655292 2026-03-25,02:13:56.000,84,11150850,7125,0,1774404835,13165.889143389992,31296.708270479998,53263.38649056 2026-03-25,02:13:57.000,84,11150797,7365,0,1774404836,13165.916088630001,29912.76667584,53263.3655292 2026-03-25,02:13:58.000,84,11150835,7565,0,1774404837,13165.895879700001,31757.735470739994,53263.37251632001 2026-03-25,02:13:59.000,84,11150846,6925,0,1774404838,13165.956506490002,29912.407170210005,53263.34456784001 2026-03-25,02:14:00.000,84,11150842,7005,0,1774404839,13165.976715420002,28067.205754020004,53263.31661936 2026-03-25,02:14:02.000,84,11150857,6685,0,1774404841,13165.983451729997,32679.78282213,53263.351554960005 2026-03-25,02:14:03.000,84,11150768,6965,0,1774404842,13165.976715420002,31757.122196430006,53263.27469664001 2026-03-25,02:14:04.000,84,11150830,5965,0,1774404843,13165.943033869997,25299.174533009995,53263.281683760004 2026-03-25,02:14:05.000,84,11150846,7205,0,1774404844,13165.916088630001,25760.392059780002,53263.27469664001 2026-03-25,02:14:06.000,84,11150809,7484,0,1774404845,13165.875670770001,30373.166503529996,53263.26770952 2026-03-25,02:14:07.000,84,11150811,7325,0,1774404846,13165.835252910001,34063.421304179996,53263.29565800001 2026-03-25,02:14:08.000,84,11150811,7445,0,1774404847,13165.815043980001,29450.68915521,53263.302645120006 2026-03-25,02:14:09.000,84,11150839,7365,0,1774404848,13165.788098739991,28066.860346650006,53263.3305936 2026-03-25,02:14:10.000,84,11150839,7565,0,1774404849,13165.680317779996,32218.360870589997,53263.3305936 2026-03-25,02:14:11.000,84,11150894,6565,0,1774404850,13165.60621836999,29450.766695640006,53263.28867088 2026-03-25,02:14:13.000,84,11150774,7285,0,1774404852,13165.498437409995,28528.21180689,53263.29565800001 2026-03-25,02:14:14.000,84,11150802,6324,0,1774404853,13165.40412906999,27144.439391370004,53263.232773920005 2026-03-25,02:14:15.000,84,11150869,6605,0,1774404854,13165.32329334999,33602.337710880005,53263.232773920005 2026-03-25,02:14:16.000,84,11150960,6124,0,1774404855,13165.222248699989,27605.762655090002,53263.20482544001 2026-03-25,02:14:17.000,84,11150849,6885,0,1774404856,13165.175094529994,28067.029525770005,53263.281683760004 2026-03-25,02:14:18.000,84,11150841,6485,0,1774404857,13165.026895709998,31757.291375550005,53263.1908512 2026-03-25,02:14:19.000,84,11150865,7445,0,1774404858,13164.986477849998,32679.923804730002,53263.21181256 2026-03-25,02:14:20.000,84,11150785,6645,0,1774404859,13164.898905820002,30373.42732134,53263.281683760004 2026-03-25,02:14:21.000,84,11150814,5965,0,1774404860,13164.770915929992,28067.057722290003,53263.065083040005 2026-03-25,02:14:22.000,84,11150818,7285,0,1774404861,13164.696816520001,29912.11815588,53263.03713456001 2026-03-25,02:14:24.000,84,11150860,7165,0,1774404863,13164.629453419991,30373.370928300006,53263.134954240006 2026-03-25,02:14:25.000,84,11150889,6645,0,1774404864,13164.582299249996,28528.113119069996,53263.065083040005 2026-03-25,02:14:26.000,84,11150825,6485,0,1774404865,13164.548617699991,31756.981213830004,53263.03014744 2026-03-25,02:14:27.000,84,11150846,7085,0,1774404866,13164.562090319996,31295.629753589994,53262.98822472001 2026-03-25,02:14:28.000,84,11150821,7365,0,1774404867,13164.521672459996,29911.589471130006,53263.02316032 2026-03-25,02:14:29.000,84,11150860,7285,0,1774404868,13164.568826629991,31295.361886650004,53262.98822472001 2026-03-25,02:14:30.000,84,11150802,6965,0,1774404869,13164.615980800001,25759.912718940002,53263.0511088 2026-03-25,02:14:31.000,84,11150797,7525,0,1774404870,13164.703552829997,28527.506893890008,53262.946302000004 2026-03-25,02:14:32.000,84,11150832,7125,0,1774404871,13164.676607590001,30833.79895251,53262.95328912 2026-03-25,02:14:33.000,84,11150790,7365,0,1774404872,13164.750706999992,29911.117179420005,53262.967263360006 2026-03-25,02:14:35.000,84,11150836,6925,0,1774404874,13164.831542719992,34984.961118210005,53262.99521184 2026-03-25,02:14:36.000,84,11150832,7125,0,1774404875,13164.932587369993,33139.858389839996,53262.946302000004 2026-03-25,02:14:37.000,84,11150754,6124,0,1774404876,13164.946059989998,34062.25819773,53262.918353520006 2026-03-25,02:14:38.000,84,11150876,7045,0,1774404877,13165.033632019993,28065.732485850007,53263.04412168 2026-03-25,02:14:39.000,84,11150869,6685,0,1774404878,13165.080786189988,31294.706317560005,53263.00219896 2026-03-25,02:14:40.000,84,11150837,6525,0,1774404879,13165.127940359998,22069.263167009995,53262.95328912 2026-03-25,02:14:41.000,84,11150817,7484,0,1774404880,13165.127940359998,26220.784838339998,53263.016173200005 2026-03-25,02:14:42.000,84,11150805,6765,0,1774404881,13165.114467739993,27143.410218389996,53263.04412168 2026-03-25,02:14:43.000,84,11150916,7125,0,1774404882,13165.087522499998,32678.760698280006,53263.03713456001 2026-03-25,02:14:44.000,84,11150758,7605,0,1774404883,13165.107731429998,32678.753649150007,53263.00918608001 2026-03-25,02:14:46.000,84,11150833,7445,0,1774404885,13165.026895709998,31756.283349959995,53263.086044400006 2026-03-25,02:14:47.000,84,11150791,7445,0,1774404886,13165.033632019993,29450.05473351,53263.04412168 2026-03-25,02:14:48.000,84,11150760,6245,0,1774404887,13165.026895709998,27604.99429992,53263.065083040005 2026-03-25,02:14:49.000,84,11150827,6605,0,1774404888,13164.999950469988,30833.79895251,53263.065083040005 2026-03-25,02:14:50.000,84,11150822,6885,0,1774404889,13164.973005229993,25759.77878547,53263.065083040005 2026-03-25,02:14:51.000,84,11150811,6645,0,1774404890,13164.939323680002,32678.84528784,53263.04412168 2026-03-25,02:14:52.000,84,11150877,6365,0,1774404891,13164.939323680002,32217.719399759997,53263.10700576001 2026-03-25,02:14:53.000,84,11150802,6365,0,1774404892,13164.838279030002,24837.237994979994,53263.0511088 2026-03-25,02:14:54.000,84,11150750,7205,0,1774404893,13164.892169509993,27143.586446639994,53263.016173200005 2026-03-25,02:14:55.000,84,11150874,6324,0,1774404894,13164.811333789992,25298.399128710007,53262.9812376 2026-03-25,02:14:57.000,84,11150790,7005,0,1774404896,13164.757443310002,25298.356833929996,53263.02316032 2026-03-25,02:14:58.000,84,11150805,7484,0,1774404897,13164.777652240002,29911.01144247,53263.086044400006 2026-03-25,02:14:59.000,84,11150845,7445,0,1774404898,13164.757443310002,29449.638834840007,53263.065083040005 2026-03-25,02:15:00.000,84,11150875,7285,0,1774404899,13164.770915929992,30372.038642729996,53263.04412168 2026-03-25,02:15:01.000,84,11150777,7365,0,1774404900,13164.743970689997,29449.39211529,53263.016173200005 2026-03-25,02:15:02.000,84,11150846,6965,0,1774404901,13164.743970689997,31294.403204970004,53262.90437928 2026-03-25,02:15:03.000,84,11150843,7165,0,1774404902,13164.757443310002,32216.831209380005,53262.92534064 2026-03-25,02:15:04.000,84,11150806,7045,0,1774404903,13164.723761759997,28987.76573898,53263.03014744 2026-03-25,02:15:05.000,84,11150673,7525,0,1774404904,13164.703552829997,26220.044679690007,53263.05809592001 2026-03-25,02:15:06.000,84,11150761,7765,0,1774404905,13164.717025450002,32677.759721819995,53262.97425048 2026-03-25,02:15:08.000,84,11150842,6245,0,1774404907,13164.663134969996,28526.209853969995,53262.96027624001 2026-03-25,02:15:09.000,84,11150814,7205,0,1774404908,13164.602508179996,28987.413282480004,53262.92534064 2026-03-25,02:15:10.000,84,11150845,7565,0,1774404909,13164.636189730001,29448.673104030007,53262.897392160005 2026-03-25,02:15:11.000,84,11150791,7245,0,1774404910,13164.568826629991,27603.56332653,53262.93931488001 2026-03-25,02:15:12.000,84,11150718,7205,0,1774404911,13164.501463529996,30371.157501480004,53262.90437928 2026-03-25,02:15:13.000,84,11150883,6845,0,1774404912,13164.481254599996,25297.21487487,53262.918353520006 2026-03-25,02:15:14.000,84,11150762,6284,0,1774404913,13164.39368257,34983.73456959,53262.88341792 2026-03-25,02:15:15.000,84,11150792,6925,0,1774404914,13164.28590160999,26219.63583015,53262.88341792 2026-03-25,02:15:16.000,84,11150743,6765,0,1774404915,13164.27242899,29448.616710989998,53262.90437928 2026-03-25,02:15:17.000,84,11150800,6284,0,1774404916,13164.198329579995,24374.723428290003,53262.91136640001 2026-03-25,02:15:19.000,84,11150769,7645,0,1774404918,13164.11075755,28526.111166150004,53262.83450808 2026-03-25,02:15:20.000,84,11150871,6525,0,1774404919,13164.08381230999,31754.831229179996,53262.79258536001 2026-03-25,02:15:21.000,84,11150794,7445,0,1774404920,13164.036658139994,27603.408245669998,53262.79258536001 2026-03-25,02:15:22.000,84,11150811,7405,0,1774404921,13164.002976589989,31293.620751540002,53262.86944368001 2026-03-25,02:15:23.000,84,11150831,7484,0,1774404922,13163.942349799989,29909.72145168,53262.89040504001 2026-03-25,02:15:24.000,84,11150814,6324,0,1774404923,13163.955822419994,31754.76778701,53262.77162400001 2026-03-25,02:15:25.000,84,11150853,7484,0,1774404924,13164.016449209994,28987.159513799998,53262.74367552001 2026-03-25,02:15:26.000,84,11150806,7165,0,1774404925,13163.982767659989,29909.552272560002,53262.778611120004 2026-03-25,02:15:27.000,84,11150842,7045,0,1774404926,13164.002976589989,23913.047708070008,53262.750662640006 2026-03-25,02:15:28.000,84,11150804,6284,0,1774404927,13164.12423016999,28525.603628790006,53262.750662640006 2026-03-25,02:15:30.000,84,11150757,7605,0,1774404929,13164.12423016999,33138.159549510005,53262.70873992 2026-03-25,02:15:31.000,84,11150847,7445,0,1774404930,13164.16464802999,31293.035673749997,53262.77162400001 2026-03-25,02:15:32.000,84,11150767,7645,0,1774404931,13164.238747439995,32676.836285790007,53262.63886872 2026-03-25,02:15:33.000,84,11150784,6165,0,1774404932,13164.35326471,27602.964150479995,53262.60393312001 2026-03-25,02:15:34.000,84,11150848,7125,0,1774404933,13164.38694625999,34521.87557199001,53262.65284296001 2026-03-25,02:15:35.000,84,11150859,7045,0,1774404934,13164.49472722,32215.562365980004,53262.62489448001 2026-03-25,02:15:36.000,84,11150759,6765,0,1774404935,13164.521672459996,27602.90775744,53262.64585584 2026-03-25,02:15:37.000,84,11150815,7405,0,1774404936,13164.609244489991,27141.61973937,53262.70175280001 2026-03-25,02:15:38.000,84,11150842,6885,0,1774404937,13164.656398660001,34983.10014789,53262.69476568 2026-03-25,02:15:39.000,84,11150754,7484,0,1774404938,13164.717025450002,25296.672091860004,53262.7366884 2026-03-25,02:15:41.000,84,11150853,7525,0,1774404940,13164.811333789992,26219.262226260005,53262.7366884 2026-03-25,02:15:42.000,84,11150757,7605,0,1774404941,13164.811333789992,30370.755701069997,53262.750662640006 2026-03-25,02:15:43.000,84,11150894,7165,0,1774404942,13164.737234380002,31293.289442430003,53262.76463688 2026-03-25,02:15:44.000,84,11150822,7085,0,1774404943,13164.737234380002,29448.306549269997,53262.69476568 2026-03-25,02:15:45.000,84,11150806,7005,0,1774404944,13164.737234380002,30832.149456090003,53262.71572704 2026-03-25,02:15:46.000,84,11150912,7365,0,1774404945,13164.703552829997,30370.910781929997,53262.72271416001 2026-03-25,02:15:47.000,84,11150795,7685,0,1774404946,13164.622717109996,24374.554249170003,53262.799572480006 2026-03-25,02:15:48.000,84,11150849,7765,0,1774404947,13164.589035559991,26680.874504310006,53262.8764308 2026-03-25,02:15:49.000,84,11150786,7085,0,1774404948,13164.53514508,29448.489826649995,53262.85546944 2026-03-25,02:15:50.000,84,11150785,7525,0,1774404949,13164.440836739996,31293.515014589997,53262.88341792 2026-03-25,02:15:52.000,84,11150722,6205,0,1774404951,13164.17138434,28064.52003549,53262.79258536001 2026-03-25,02:15:53.000,84,11150756,7165,0,1774404952,13164.016449209994,28525.772807910005,53262.7366884 2026-03-25,02:15:54.000,84,11150815,6765,0,1774404953,13163.888459319998,34983.45260439,53262.70175280001 2026-03-25,02:15:55.000,84,11150832,7045,0,1774404954,13163.760469430003,28525.575432269994,53262.70175280001 2026-03-25,02:15:56.000,84,11150799,6565,0,1774404955,13163.659424780002,30831.768803069994,53262.71572704 2026-03-25,02:15:57.000,84,11150696,6124,0,1774404956,13163.443862859996,27602.91480657,53262.71572704 2026-03-25,02:15:58.000,84,11150836,6805,0,1774404957,13163.389972379991,30831.620771340007,53262.64585584 2026-03-25,02:15:59.000,84,11150844,6405,0,1774404958,13163.282191419996,27602.724480060002,53262.60393312001 2026-03-25,02:16:00.000,84,11150839,7525,0,1774404959,13163.15420153,31753.97123532,53262.49912632 2026-03-25,02:16:01.000,84,11150841,7405,0,1774404960,13163.06662949999,28063.765778579997,53262.5270748 2026-03-25,02:16:03.000,84,11150807,7405,0,1774404962,13162.938639609994,28063.540206420003,53262.513100560005 2026-03-25,02:16:04.000,84,11150781,7565,0,1774404963,13162.878012819994,28063.547255550002,53262.40130664 2026-03-25,02:16:05.000,84,11150848,7125,0,1774404964,13162.878012819994,28063.504960770006,53262.40829376001 2026-03-25,02:16:06.000,84,11150906,7005,0,1774404965,13162.810649719999,29908.558345230005,53262.31746120001 2026-03-25,02:16:07.000,84,11150818,7125,0,1774404966,13162.82412233999,26218.493871090002,53262.296499840006 2026-03-25,02:16:08.000,84,11150830,7005,0,1774404967,13162.851067579999,29908.657033049996,53262.26855136001 2026-03-25,02:16:09.000,84,11150842,6365,0,1774404968,13162.830858649999,30831.155528760006,53262.28951272001 2026-03-25,02:16:10.000,84,11150783,7565,0,1774404969,13162.810649719999,28986.102144300006,53262.226628640004 2026-03-25,02:16:11.000,84,11150831,6725,0,1774404970,13162.857803889994,34521.39623115001,53262.15675744 2026-03-25,02:16:12.000,84,11150761,6565,0,1774404971,13162.878012819994,30370.142426759994,53262.2126544 2026-03-25,02:16:14.000,84,11150858,7165,0,1774404973,13162.88474912999,27141.499904159995,53262.19169304 2026-03-25,02:16:15.000,84,11150779,7525,0,1774404974,13162.918430679994,27602.88661005,53262.18470592 2026-03-25,02:16:16.000,84,11150861,7365,0,1774404975,13162.918430679994,30831.86044176,53262.15675744 2026-03-25,02:16:17.000,84,11150861,7405,0,1774404976,13162.898221749994,30831.980276970004,53262.14977032001 2026-03-25,02:16:18.000,84,11150828,7205,0,1774404977,13162.891485439999,29909.665058640006,53262.128808960006 2026-03-25,02:16:19.000,84,11150840,6965,0,1774404978,13162.817386029994,29909.798992109994,53262.14977032001 2026-03-25,02:16:20.000,84,11150826,7205,0,1774404979,13162.790440789999,28526.054773109994,53262.16374456 2026-03-25,02:16:21.000,84,11150824,6245,0,1774404980,13162.797177099994,29910.010466010004,53262.11483472 2026-03-25,02:16:22.000,84,11150902,7005,0,1774404981,13162.729813999998,27603.753653039996,53262.17073168001 2026-03-25,02:16:23.000,84,11150806,6845,0,1774404982,13162.716341379994,25758.791907270002,53262.18470592 2026-03-25,02:16:25.000,84,11150780,6925,0,1774404984,13162.561406250003,31294.036650209993,53262.19169304 2026-03-25,02:16:26.000,84,11150814,6925,0,1774404985,13162.601824109988,34061.74361124,53262.2126544 2026-03-25,02:16:27.000,84,11150817,7484,0,1774404986,13162.534461009993,25758.855349439997,53262.23361576 2026-03-25,02:16:28.000,84,11150783,7484,0,1774404987,13162.541197320003,26681.41728732,53262.247590000006 2026-03-25,02:16:29.000,84,11150780,6324,0,1774404988,13162.500779460002,25297.567331369995,53262.30348696 2026-03-25,02:16:30.000,84,11150784,7005,0,1774404989,13162.527724699998,26220.10812186,53262.247590000006 2026-03-25,02:16:31.000,84,11150733,6485,0,1774404990,13162.547933629998,25297.419299639994,53262.226628640004 2026-03-25,02:16:32.000,84,11150800,7165,0,1774404991,13162.527724699998,30832.579453020007,53262.20566728 2026-03-25,02:16:33.000,84,11150813,6685,0,1774404992,13162.541197320003,28526.1464118,53262.12182184001 2026-03-25,02:16:34.000,84,11150783,7565,0,1774404993,13162.541197320003,34061.21492649001,53262.19868016001 2026-03-25,02:16:36.000,84,11150782,6885,0,1774404995,13162.568142559998,30371.05176453,53262.21964152001 2026-03-25,02:16:37.000,84,11150800,7045,0,1774404996,13162.588351489998,33138.54725166,53262.19169304 2026-03-25,02:16:38.000,84,11150804,7045,0,1774404997,13162.541197320003,34060.96115781,53262.20566728 2026-03-25,02:16:39.000,84,11150784,6165,0,1774404998,13162.595087799993,30370.797995850007,53262.128808960006 2026-03-25,02:16:40.000,84,11150783,7765,0,1774404999,13162.541197320003,28986.97623642,53262.19868016001 2026-03-25,02:16:41.000,84,11150852,6925,0,1774405000,13162.514252079993,28064.477740710005,53262.17073168001 2026-03-25,02:16:42.000,84,11150886,7205,0,1774405001,13162.467097909997,28064.38610202,53262.18470592 2026-03-25,02:16:43.000,84,11150903,6765,0,1774405002,13162.460361600002,32677.005464910006,53262.15675744 2026-03-25,02:16:44.000,84,11150788,6365,0,1774405003,13162.386262189997,29909.42538822,53262.10086048001 2026-03-25,02:16:45.000,84,11150821,7725,0,1774405004,13162.325635399997,29448.158517539996,53262.14977032001 2026-03-25,02:16:47.000,84,11150798,6725,0,1774405006,13162.197645510001,30831.966178710005,53262.177718800005 2026-03-25,02:16:48.000,84,11150924,7005,0,1774405007,13162.103337169996,26680.592539110003,53262.19868016001 2026-03-25,02:16:49.000,84,11150844,7125,0,1774405008,13161.95513835,34060.89771564001,53262.14977032001 2026-03-25,02:16:50.000,84,11150871,7325,0,1774405009,13161.881038939995,28064.51298636,53262.177718800005 2026-03-25,02:16:51.000,84,11150828,6965,0,1774405010,13161.75304905,28064.54118288,53262.17073168001 2026-03-25,02:16:52.000,84,11150914,7005,0,1774405011,13161.699158569994,27142.106129339998,53262.16374456 2026-03-25,02:16:53.000,84,11150819,7484,0,1774405012,13161.557696059994,28525.956085290003,53262.19169304 2026-03-25,02:16:54.000,84,11150780,7125,0,1774405013,13161.463387719989,28526.075920500007,53262.07291200001 2026-03-25,02:16:55.000,84,11150748,6805,0,1774405014,13161.342134140003,28987.427380740002,53262.08688624 2026-03-25,02:16:56.000,84,11150859,7484,0,1774405015,13161.247825799997,28987.420331610003,53262.128808960006 2026-03-25,02:16:58.000,84,11150843,7484,0,1774405017,13161.119835910002,28987.547215950006,53262.058937760004 2026-03-25,02:16:59.000,84,11150788,7285,0,1774405018,13161.018791260001,26681.142371249996,53262.02400216 2026-03-25,02:17:00.000,84,11150740,6205,0,1774405019,13160.964900779996,30832.628796930003,53262.01701504 2026-03-25,02:17:01.000,84,11150806,7205,0,1774405020,13160.937955540001,34061.503940819995,53261.99605368 2026-03-25,02:17:02.000,84,11150858,6045,0,1774405021,13160.890801369991,31293.867471089994,53261.940156720004 2026-03-25,02:17:03.000,84,11150785,7645,0,1774405022,13160.863856129996,28526.30854179,53261.95413096001 2026-03-25,02:17:04.000,84,11150737,6605,0,1774405023,13160.81670196,34522.73556585,53261.91919536 2026-03-25,02:17:05.000,84,11150821,6765,0,1774405024,13160.863856129996,35445.142422870005,53261.99605368 2026-03-25,02:17:06.000,84,11150803,6645,0,1774405025,13160.803229339996,29448.729497070002,53261.87727264 2026-03-25,02:17:07.000,84,11150766,5965,0,1774405026,13160.87732875,26680.994339519995,53261.93316960001 2026-03-25,02:17:09.000,84,11150798,7085,0,1774405028,13160.890801369991,27603.38709828,53261.83534992001 2026-03-25,02:17:10.000,84,11150791,7445,0,1774405029,13160.911010299991,31754.711393970007,53261.83534992001 2026-03-25,02:17:11.000,84,11150838,6845,0,1774405030,13160.870592439991,29909.643911249994,53261.85631128 2026-03-25,02:17:12.000,84,11150808,7325,0,1774405031,13160.91774661,31293.345835469998,53261.85631128 2026-03-25,02:17:13.000,84,11150743,7365,0,1774405032,13160.964900779996,33138.40626906,53261.8283628 2026-03-25,02:17:14.000,84,11150852,7045,0,1774405033,13161.005318639996,31293.254196780006,53261.793427200006 2026-03-25,02:17:15.000,84,11150821,7365,0,1774405034,13160.958164470001,26680.578440850004,53261.78644008001 2026-03-25,02:17:16.000,84,11150797,6565,0,1774405035,13160.991846019991,26219.276324520004,53261.772465840004 2026-03-25,02:17:17.000,84,11150738,7165,0,1774405036,13160.998582330001,30370.579472819998,53261.7584916 2026-03-25,02:17:18.000,84,11150841,7325,0,1774405037,13160.998582330001,28525.50494097,53261.71656888001 2026-03-25,02:17:20.000,84,11150795,7325,0,1774405039,13161.012054949992,26680.437458250002,53261.73054312 2026-03-25,02:17:21.000,84,11150788,6485,0,1774405040,13160.964900779996,27602.865462660004,53261.75150448 2026-03-25,02:17:22.000,84,11150762,6765,0,1774405041,13160.991846019991,28064.167578990004,53261.63971056 2026-03-25,02:17:23.000,84,11150771,7365,0,1774405042,13160.985109709996,31754.246151390005,53261.6536848 2026-03-25,02:17:24.000,84,11150803,7685,0,1774405043,13160.964900779996,26219.100096270005,53261.64669768001 2026-03-25,02:17:25.000,84,11150822,7085,0,1774405044,13160.937955540001,26680.359917819995,53261.674646160005 2026-03-25,02:17:26.000,84,11150783,6885,0,1774405045,13160.904273989996,25296.587502299997,53261.69560752001 2026-03-25,02:17:27.000,84,11150817,6485,0,1774405046,13160.904273989996,31293.00747723,53261.66067192 2026-03-25,02:17:28.000,84,11150816,6965,0,1774405047,13160.870592439991,32215.576464240003,53261.75150448 2026-03-25,02:17:29.000,84,11150668,7285,0,1774405048,13160.80996564999,35444.508001170005,53261.70958176 2026-03-25,02:17:31.000,84,11150710,6925,0,1774405050,13160.64829420999,26219.114194530004,53261.66067192 2026-03-25,02:17:32.000,84,11150805,7645,0,1774405051,13160.62808527999,34522.051800240006,53261.625736320006 2026-03-25,02:17:33.000,84,11150793,7565,0,1774405052,13160.56745848999,31754.429428770003,53261.674646160005 2026-03-25,02:17:34.000,84,11150811,7325,0,1774405053,13160.540513249995,34060.84837173,53261.6886204 2026-03-25,02:17:35.000,84,11150826,7125,0,1774405054,13160.48662276999,31754.47877268,53261.63971056 2026-03-25,02:17:36.000,84,11150799,7525,0,1774405055,13160.385578119989,31754.535165719994,53261.66765904001 2026-03-25,02:17:37.000,84,11150825,7365,0,1774405056,13160.304742399989,33138.279384719994,53261.674646160005 2026-03-25,02:17:38.000,84,11150765,7445,0,1774405057,13160.203697749988,28987.046727719993,53261.674646160005 2026-03-25,02:17:39.000,84,11150828,7165,0,1774405058,13160.217170369993,24374.385070050004,53261.73753024001 2026-03-25,02:17:40.000,84,11150740,6845,0,1774405059,13160.116125719993,25758.235025999995,53261.68163328 2026-03-25,02:17:42.000,84,11150891,7484,0,1774405061,13160.042026310002,28525.808053560002,53261.6886204 2026-03-25,02:17:43.000,84,11150838,6124,0,1774405062,13159.927509039997,28987.12426815,53261.723556000004 2026-03-25,02:17:44.000,84,11150805,7645,0,1774405063,13159.934245349992,33599.687238,53261.64669768001 2026-03-25,02:17:45.000,84,11150762,7005,0,1774405064,13159.900563800002,26680.712374320006,53261.69560752001 2026-03-25,02:17:46.000,84,11150827,7565,0,1774405065,13159.839937010001,29909.545223430003,53261.6886204 2026-03-25,02:17:47.000,84,11150793,7245,0,1774405066,13159.786046529996,33599.70838539,53261.73054312 2026-03-25,02:17:48.000,84,11150759,7325,0,1774405067,13159.833200699992,27603.253164809998,53261.63971056 2026-03-25,02:17:49.000,84,11150784,6685,0,1774405068,13159.738892360001,35905.979296620004,53261.68163328 2026-03-25,02:17:50.000,84,11150823,7484,0,1774405069,13159.765837599996,30370.854388890002,53261.61874920001 2026-03-25,02:17:51.000,84,11150854,6765,0,1774405070,13159.738892360001,31293.32468808,53261.63272344 2026-03-25,02:17:53.000,84,11150760,6925,0,1774405072,13159.806255459996,27603.119231339995,53261.674646160005 2026-03-25,02:17:54.000,84,11150776,6845,0,1774405073,13159.826464389997,25296.820123590005,53261.66067192 2026-03-25,02:17:55.000,84,11150777,7325,0,1774405074,13159.812991769992,26219.3186193,53261.53490376 2026-03-25,02:17:56.000,84,11150767,7405,0,1774405075,13159.792782839992,30370.741602809998,53261.66067192 2026-03-25,02:17:57.000,84,11150869,7484,0,1774405076,13159.812991769992,28525.568383139995,53261.61874920001 2026-03-25,02:17:58.000,84,11150772,6845,0,1774405077,13159.792782839992,28525.533137489998,53261.66765904001 2026-03-25,02:17:59.000,84,11150739,6805,0,1774405078,13159.759101290001,26680.46565477,53261.66067192 2026-03-25,02:18:00.000,84,11150740,6805,0,1774405079,13159.691738189991,28986.701320349996,53261.61176208 2026-03-25,02:18:01.000,84,11150861,7525,0,1774405080,13159.691738189991,33138.06086169,53261.64669768001 2026-03-25,02:18:02.000,84,11150816,6925,0,1774405081,13159.685001879996,31293.056821139995,53261.674646160005 2026-03-25,02:18:04.000,84,11150837,6885,0,1774405083,13159.61090246999,34521.854424599995,53261.56285224 2026-03-25,02:18:05.000,84,11150768,6045,0,1774405084,13159.51659413,30370.41734283,53261.56983936001 2026-03-25,02:18:06.000,84,11150831,7525,0,1774405085,13159.482912579995,23912.688202439997,53261.576826480006 2026-03-25,02:18:07.000,84,11150724,6245,0,1774405086,13159.42902209999,28063.90676118,53261.54189088 2026-03-25,02:18:08.000,84,11150853,6605,0,1774405087,13159.321241139995,30370.262261969998,53261.53490376 2026-03-25,02:18:09.000,84,11150861,7565,0,1774405088,13159.2942959,26680.113198270003,53261.53490376 2026-03-25,02:18:10.000,84,11150814,7005,0,1774405089,13159.22693279999,31753.914842280006,53261.437084080004 2026-03-25,02:18:11.000,84,11150864,6925,0,1774405090,13159.105679219989,27602.5693992,53261.52791664001 2026-03-25,02:18:12.000,84,11150839,7445,0,1774405091,13159.071997669998,28525.081993169995,53261.49298104 2026-03-25,02:18:13.000,84,11150854,6965,0,1774405092,13159.004634569988,30831.345855270003,53261.5139424 2026-03-25,02:18:15.000,84,11150872,6965,0,1774405094,13158.869908369998,28524.933961439994,53261.458045440006 2026-03-25,02:18:16.000,84,11150729,7645,0,1774405095,13158.795808959992,25757.311589970006,53261.47900680001 2026-03-25,02:18:17.000,84,11150756,7045,0,1774405096,13158.789072649997,30831.07798833,53261.52791664001 2026-03-25,02:18:18.000,84,11150792,7205,0,1774405097,13158.735182169992,30831.099135719996,53261.437084080004 2026-03-25,02:18:19.000,84,11150827,7645,0,1774405098,13158.755391099992,28524.680192760003,53261.437084080004 2026-03-25,02:18:20.000,84,11150801,6885,0,1774405099,13158.775600029992,28985.84837562,53261.41612272 2026-03-25,02:18:21.000,84,11150808,6845,0,1774405100,13158.789072649997,29908.31162568,53261.4440712 2026-03-25,02:18:22.000,84,11150787,7365,0,1774405101,13158.782336340002,29447.065902389993,53261.437084080004 2026-03-25,02:18:23.000,84,11150868,7205,0,1774405102,13158.836226819993,35443.323747329996,53261.45105832001 2026-03-25,02:18:24.000,84,11150890,7085,0,1774405103,13158.822754200002,30830.647991399994,53261.36022576001 2026-03-25,02:18:26.000,84,11150908,6245,0,1774405105,13158.863172060002,30830.619794879996,53261.437084080004 2026-03-25,02:18:27.000,84,11150800,7085,0,1774405106,13158.869908369998,34059.38920182,53261.45105832001 2026-03-25,02:18:28.000,84,11150805,7445,0,1774405107,13158.930535159998,25756.684217400005,53261.43009696001 2026-03-25,02:18:29.000,84,11150825,6765,0,1774405108,13158.923798850003,32214.3217191,53261.5139424 2026-03-25,02:18:30.000,84,11150794,7005,0,1774405109,13158.950744089998,28524.250195829998,53261.49996816001 2026-03-25,02:18:31.000,84,11150811,7645,0,1774405110,13158.997898259993,31291.823223390005,53261.437084080004 2026-03-25,02:18:32.000,84,11150819,6605,0,1774405111,13159.051788739998,29907.95916918,53261.45105832001 2026-03-25,02:18:33.000,84,11150735,7405,0,1774405112,13159.078733979994,29446.762789800006,53261.506955280005 2026-03-25,02:18:34.000,84,11150818,7045,0,1774405113,13159.085470289989,28524.257244959997,53261.576826480006 2026-03-25,02:18:35.000,84,11150865,6645,0,1774405114,13159.065261359989,30369.26833464,53261.458045440006 2026-03-25,02:18:37.000,84,11150807,7325,0,1774405116,13159.071997669998,26218.04272677,53261.52791664001 2026-03-25,02:18:38.000,84,11150874,7085,0,1774405117,13159.038316119993,26679.267302670007,53261.458045440006 2026-03-25,02:18:39.000,84,11150773,7484,0,1774405118,13158.997898259993,24834.28440951,53261.46503256 2026-03-25,02:18:40.000,84,11150752,7005,0,1774405119,13159.038316119993,26679.394187009995,53261.5139424 2026-03-25,02:18:41.000,84,11150798,7125,0,1774405120,13159.018107189993,28524.313638000007,53261.4440712 2026-03-25,02:18:42.000,84,11150837,7805,0,1774405121,13158.970953019998,28063.0890621,53261.409135600006 2026-03-25,02:18:43.000,84,11150946,7205,0,1774405122,13158.923798850003,27601.77284751,53261.49298104 2026-03-25,02:18:44.000,84,11150922,7125,0,1774405123,13158.903589920003,32675.567442390005,53261.39516136 2026-03-25,02:18:45.000,84,11150711,7645,0,1774405124,13158.816017889993,28062.983325149995,53261.388174240004 2026-03-25,02:18:46.000,84,11150904,6885,0,1774405125,13158.728445859997,32675.60973717,53261.46503256 2026-03-25,02:18:48.000,84,11150802,7205,0,1774405127,13158.600455970001,28062.983325149995,53261.32529016 2026-03-25,02:18:49.000,84,11150891,7805,0,1774405128,13158.566774419996,32214.258276930006,53261.38118712001 2026-03-25,02:18:50.000,84,11150822,6365,0,1774405129,13158.539829180001,25295.26226586,53261.32529016 2026-03-25,02:18:51.000,84,11150827,7484,0,1774405130,13158.499411320001,26217.781908959994,53261.3043288 2026-03-25,02:18:52.000,84,11150793,7525,0,1774405131,13158.41183928999,31752.892718429997,53261.3742 2026-03-25,02:18:53.000,84,11150881,7525,0,1774405132,13158.384894049996,31291.54830732,53261.31830304 2026-03-25,02:18:54.000,84,11150892,7045,0,1774405133,13158.384894049996,28062.687261690007,53261.39516136 2026-03-25,02:18:55.000,84,11150878,7045,0,1774405134,13158.37142142999,31752.723539309998,53261.388174240004 2026-03-25,02:18:56.000,84,11150814,6965,0,1774405135,13158.304058329995,30368.95112379,53261.34625152 2026-03-25,02:18:57.000,84,11150873,7365,0,1774405136,13158.304058329995,31752.638949750006,53261.35323864 2026-03-25,02:18:59.000,84,11150829,7325,0,1774405138,13158.33100356999,30368.873583360008,53261.28336744001 2026-03-25,02:19:00.000,84,11150734,6845,0,1774405139,13158.37142142999,31291.280440379996,53261.34625152 2026-03-25,02:19:01.000,84,11150904,7045,0,1774405140,13158.364685119996,28062.489886049996,53261.36721288 2026-03-25,02:19:02.000,84,11150871,7165,0,1774405141,13158.452257149991,28062.532180830007,53261.38118712001 2026-03-25,02:19:03.000,84,11150860,7125,0,1774405142,13158.485938699996,33597.51610596001,53261.388174240004 2026-03-25,02:19:04.000,84,11150866,7005,0,1774405143,13158.553301799991,30368.697355109995,53261.29734168 2026-03-25,02:19:05.000,84,11150894,7005,0,1774405144,13158.560038110001,34981.20393192,53261.32529016 2026-03-25,02:19:06.000,84,11150806,7125,0,1774405145,13158.654346449992,28523.608725,53261.339264400005 2026-03-25,02:19:07.000,84,11150792,6005,0,1774405146,13158.667819069997,28523.629872389996,53261.3742 2026-03-25,02:19:08.000,84,11150918,6885,0,1774405147,13158.694764309992,33597.537253350005,53261.42310984 2026-03-25,02:19:10.000,84,11150847,7325,0,1774405149,13158.789072649997,25756.035697440006,53261.39516136 2026-03-25,02:19:11.000,84,11150805,7445,0,1774405150,13158.782336340002,31291.132408649995,53261.409135600006 2026-03-25,02:19:12.000,84,11150829,7484,0,1774405151,13158.876644679993,26217.38715768,53261.458045440006 2026-03-25,02:19:13.000,84,11150891,7325,0,1774405152,13158.842963130002,29907.416386170007,53261.43009696001 2026-03-25,02:19:14.000,84,11150889,7645,0,1774405153,13158.822754200002,28523.672167170007,53261.47900680001 2026-03-25,02:19:15.000,84,11150865,7325,0,1774405154,13158.768863719997,24833.64293868,53261.54887800001 2026-03-25,02:19:16.000,84,11150768,6925,0,1774405155,13158.748654789997,30368.852435969995,53261.56983936001 2026-03-25,02:19:17.000,84,11150866,7045,0,1774405156,13158.762127410002,30368.894730750006,53261.48599392 2026-03-25,02:19:18.000,84,11150839,7484,0,1774405157,13158.721709550002,30830.133404909997,53261.52791664001 2026-03-25,02:19:19.000,84,11150783,7365,0,1774405158,13158.607192279997,28062.76480212,53261.46503256 2026-03-25,02:19:21.000,84,11150870,6605,0,1774405160,13158.539829180001,27140.357945099997,53261.52092952 2026-03-25,02:19:22.000,84,11150944,7045,0,1774405161,13158.452257149991,27140.47778031,53261.46503256 2026-03-25,02:19:23.000,84,11150790,6885,0,1774405162,13158.39163035999,31753.146487110003,53261.52092952 2026-03-25,02:19:24.000,84,11150754,7205,0,1774405163,13158.344476189995,34059.53723355,53261.52791664001 2026-03-25,02:19:25.000,84,11150821,7405,0,1774405164,13158.304058329995,28985.735589539996,53261.506955280005 2026-03-25,02:19:26.000,84,11150905,7365,0,1774405165,13158.304058329995,34520.91689031001,53261.555865120004 2026-03-25,02:19:27.000,84,11150808,6965,0,1774405166,13158.29058570999,28524.55330842,53261.506955280005 2026-03-25,02:19:28.000,84,11150842,6165,0,1774405167,13158.20974998999,30831.06389007,53261.47900680001 2026-03-25,02:19:29.000,84,11150717,6605,0,1774405168,13158.18954105999,29908.494903059996,53261.47201968 2026-03-25,02:19:30.000,84,11150826,7045,0,1774405169,13158.203013679995,29447.249179770006,53261.43009696001 2026-03-25,02:19:32.000,84,11150868,6885,0,1774405171,13158.19627737,28524.764782319995,53261.458045440006 2026-03-25,02:19:33.000,84,11150720,6245,0,1774405172,13158.22995891999,29908.544246970006,53261.49996816001 2026-03-25,02:19:34.000,84,11150725,6605,0,1774405173,13158.182804749995,33598.643966760006,53261.45105832001 2026-03-25,02:19:35.000,84,11150793,7925,0,1774405174,13158.20974998999,30831.113233979995,53261.48599392 2026-03-25,02:19:36.000,84,11150885,7245,0,1774405175,13158.182804749995,34059.93903396001,53261.458045440006 2026-03-25,02:19:37.000,84,11150853,7285,0,1774405176,13158.223222609995,29447.242130640007,53261.47201968 2026-03-25,02:19:38.000,84,11150862,7165,0,1774405177,13158.25690416,26218.388134139997,53261.52092952 2026-03-25,02:19:39.000,84,11150846,6205,0,1774405178,13158.27037677999,30830.972251379993,53261.61176208 2026-03-25,02:19:40.000,84,11150844,7005,0,1774405179,13158.263640469995,30369.684233310007,53261.53490376 2026-03-25,02:19:41.000,84,11150854,7085,0,1774405180,13158.25016784999,25295.699311920005,53261.46503256 2026-03-25,02:19:43.000,84,11150775,7405,0,1774405182,13158.25690416,34059.586577459995,53261.54887800001 2026-03-25,02:19:44.000,84,11150816,6205,0,1774405183,13158.27037677999,31291.914862079997,53261.5139424 2026-03-25,02:19:45.000,84,11150862,6925,0,1774405184,13158.243431539995,31291.90076382,53261.5838136 2026-03-25,02:19:46.000,84,11150859,7445,0,1774405185,13158.25690416,27601.822191419997,53261.625736320006 2026-03-25,02:19:47.000,84,11150771,7365,0,1774405186,13158.20974998999,33598.030692450004,53261.53490376 2026-03-25,02:19:48.000,84,11150787,7484,0,1774405187,13158.22995891999,30369.218990730005,53261.66067192 2026-03-25,02:19:49.000,84,11150762,7045,0,1774405188,13158.16933212999,27140.33679771,53261.63971056 2026-03-25,02:19:50.000,84,11150823,6605,0,1774405189,13158.223222609995,29446.49492286,53261.73054312 2026-03-25,02:19:51.000,84,11150864,6045,0,1774405190,13158.29732202,32675.384165010008,53261.61874920001 2026-03-25,02:19:52.000,84,11150854,6925,0,1774405191,13158.25690416,27601.526127959994,53261.66067192 2026-03-25,02:19:54.000,84,11150786,6165,0,1774405193,13158.263640469995,27601.561373610006,53261.73753024001 2026-03-25,02:19:55.000,84,11150858,7165,0,1774405194,13158.304058329995,27601.490882309998,53261.674646160005 2026-03-25,02:19:56.000,84,11150745,7325,0,1774405195,13158.35794881,28985.298543480007,53261.70958176 2026-03-25,02:19:57.000,84,11150841,7525,0,1774405196,13158.37815774,30830.323731419994,53261.66067192 2026-03-25,02:19:58.000,84,11150788,6965,0,1774405197,13158.432048219991,26217.845351130003,53261.66765904001 2026-03-25,02:19:59.000,84,11150844,6925,0,1774405198,13158.4185756,30369.204892470007,53261.66765904001 2026-03-25,02:20:00.000,84,11150801,6765,0,1774405199,13158.43878453,34059.39625095,53261.69560752001 2026-03-25,02:20:01.000,84,11150868,6124,0,1774405200,13158.445520839996,29908.043758739994,53261.63272344 2026-03-25,02:20:02.000,84,11150905,7605,0,1774405201,13158.45899346,32214.434505180005,53261.674646160005 2026-03-25,02:20:03.000,84,11150815,6765,0,1774405202,13158.539829180001,32675.729572380005,53261.76547872001 2026-03-25,02:20:05.000,84,11150829,7405,0,1774405204,13158.566774419996,31753.238125799995,53261.75150448 2026-03-25,02:20:06.000,84,11150718,7045,0,1774405205,13158.566774419996,23450.71641876,53261.73753024001 2026-03-25,02:20:07.000,84,11150779,7525,0,1774405206,13158.566774419996,27140.837285939997,53261.70259464 2026-03-25,02:20:08.000,84,11150773,6565,0,1774405207,13158.613928589992,29447.13639369,53261.70958176 2026-03-25,02:20:09.000,84,11150828,7005,0,1774405208,13158.593719659992,31292.253220319995,53261.77945296 2026-03-25,02:20:10.000,84,11150853,7405,0,1774405209,13158.566774419996,30369.811117649995,53261.793427200006 2026-03-25,02:20:11.000,84,11150931,7525,0,1774405210,13158.539829180001,32676.11727453,53261.77945296 2026-03-25,02:20:12.000,84,11150783,7525,0,1774405211,13158.485938699996,32676.060881490004,53261.86329840001 2026-03-25,02:20:13.000,84,11150755,7325,0,1774405212,13158.485938699996,34982.43752967,53261.83534992001 2026-03-25,02:20:14.000,84,11150745,7325,0,1774405213,13158.425311909996,23450.801008320006,53261.80740144 2026-03-25,02:20:16.000,84,11150808,6885,0,1774405215,13158.324267259995,34520.952135960004,53261.912208240006 2026-03-25,02:20:17.000,84,11150766,6845,0,1774405216,13158.20974998999,30369.648987659995,53261.772465840004 2026-03-25,02:20:18.000,84,11150740,6885,0,1774405217,13158.2164863,33598.453640249994,53261.793427200006 2026-03-25,02:20:19.000,84,11150781,7605,0,1774405218,13158.223222609995,28063.300535999995,53261.80041432 2026-03-25,02:20:20.000,84,11150874,7045,0,1774405219,13158.16933212999,27140.710401599994,53261.84932416 2026-03-25,02:20:21.000,84,11150765,7605,0,1774405220,13158.081760099994,27601.984321409996,53261.772465840004 2026-03-25,02:20:22.000,84,11150863,7484,0,1774405221,13158.04807854999,29908.156544819998,53261.84932416 2026-03-25,02:20:23.000,84,11150730,6925,0,1774405222,13158.02786961999,33598.164625920006,53261.77945296 2026-03-25,02:20:24.000,84,11150767,7245,0,1774405223,13157.994188069999,30369.26128551,53261.81438856001 2026-03-25,02:20:25.000,84,11150843,7205,0,1774405224,13157.96724282999,30369.13440117,53261.772465840004 2026-03-25,02:20:27.000,84,11150754,6925,0,1774405226,13157.96724282999,34059.149531400006,53261.772465840004 2026-03-25,02:20:28.000,84,11150852,7165,0,1774405227,13157.940297589994,28985.249199569997,53261.80041432 2026-03-25,02:20:29.000,84,11150745,7445,0,1774405228,13157.913352349999,27601.434489270003,53261.76547872001 2026-03-25,02:20:30.000,84,11150799,7445,0,1774405229,13157.994188069999,30368.873583360008,53261.78644008001 2026-03-25,02:20:31.000,84,11150768,6845,0,1774405230,13158.014396999999,28523.989378020007,53261.842337040005 2026-03-25,02:20:32.000,84,11150843,7565,0,1774405231,13157.994188069999,29446.459677210005,53261.83534992001 2026-03-25,02:20:33.000,84,11150793,7405,0,1774405232,13157.994188069999,28524.031672800003,53261.83534992001 2026-03-25,02:20:34.000,84,11150818,7005,0,1774405233,13158.014396999999,27140.266306410005,53261.8283628 2026-03-25,02:20:35.000,84,11150760,7005,0,1774405234,13158.034605929999,30830.40127185,53261.77945296 2026-03-25,02:20:36.000,84,11150783,7205,0,1774405235,13158.02786961999,30830.42946837,53261.7584916 2026-03-25,02:20:38.000,84,11150812,6885,0,1774405237,13158.041342239994,28063.152504269994,53261.76547872001 2026-03-25,02:20:39.000,84,11150824,7125,0,1774405238,13158.041342239994,29908.29047829,53261.77945296 2026-03-25,02:20:40.000,84,11150821,7445,0,1774405239,13158.05481486,28063.42037121,53261.77945296 2026-03-25,02:20:41.000,84,11150849,7645,0,1774405240,13158.014396999999,32676.159569309995,53261.88425976001 2026-03-25,02:20:42.000,84,11150758,6405,0,1774405241,13158.061551169994,26679.795987420002,53261.73054312 2026-03-25,02:20:43.000,84,11150755,6885,0,1774405242,13158.04807854999,26218.550264129997,53261.83534992001 2026-03-25,02:20:44.000,84,11150833,6925,0,1774405243,13157.994188069999,28986.200832119997,53261.81438856001 2026-03-25,02:20:45.000,84,11150802,6445,0,1774405244,13157.98745175999,27141.224988090005,53261.73753024001 2026-03-25,02:20:46.000,84,11150903,7565,0,1774405245,13157.96724282999,31753.98533358,53261.793427200006 2026-03-25,02:20:47.000,84,11150849,7605,0,1774405246,13157.906616039989,32676.476780159996,53261.86329840001 2026-03-25,02:20:49.000,84,11150855,7484,0,1774405248,13157.886407109989,29908.974243899997,53261.81438856001 2026-03-25,02:20:50.000,84,11150877,7525,0,1774405249,13157.839252939993,33137.771847359996,53261.88425976001 2026-03-25,02:20:51.000,84,11150799,6645,0,1774405250,13157.819044009993,28525.215926639998,53261.793427200006 2026-03-25,02:20:52.000,84,11150768,6165,0,1774405251,13157.798835079993,30831.507985260003,53261.87727264 2026-03-25,02:20:53.000,84,11150907,6925,0,1774405252,13157.792098769998,25296.333733620006,53261.82137568 2026-03-25,02:20:54.000,84,11150899,6805,0,1774405253,13157.792098769998,28986.250176030007,53261.86329840001 2026-03-25,02:20:55.000,84,11150793,6645,0,1774405254,13157.731471979998,30370.07898459,53261.891246880004 2026-03-25,02:20:56.000,84,11150898,6084,0,1774405255,13157.751680909998,28063.660041630006,53261.94714384 2026-03-25,02:20:57.000,84,11150821,7725,0,1774405256,13157.785362459988,28524.912814049996,53261.91919536 2026-03-25,02:20:58.000,84,11150785,6885,0,1774405257,13157.832516629998,32214.998435579997,53261.83534992001 2026-03-25,02:21:00.000,84,11150878,6885,0,1774405259,13157.866198179989,29447.270327160004,53261.85631128 2026-03-25,02:21:01.000,84,11150839,6565,0,1774405260,13157.852725559998,29447.31967107,53261.793427200006 2026-03-25,02:21:02.000,84,11150810,7005,0,1774405261,13157.913352349999,29447.206884989995,53261.83534992001 2026-03-25,02:21:03.000,84,11150818,7245,0,1774405262,13157.960506519994,28063.441518599997,53261.87028552 2026-03-25,02:21:04.000,84,11150689,7765,0,1774405263,13158.021133309994,25295.89668756,53261.85631128 2026-03-25,02:21:05.000,84,11150727,6805,0,1774405264,13158.07502379,26679.619759170004,53261.88425976001 2026-03-25,02:21:06.000,84,11150798,6885,0,1774405265,13158.12891426999,32214.779912550002,53261.912208240006 2026-03-25,02:21:07.000,84,11150808,7005,0,1774405266,13158.162595819995,26679.619759170004,53261.92618248 2026-03-25,02:21:08.000,84,11150857,7405,0,1774405267,13158.20974998999,30369.670135049993,53261.94714384 2026-03-25,02:21:09.000,84,11150770,7005,0,1774405268,13158.31079463999,24834.76375035,53261.898234 2026-03-25,02:21:11.000,84,11150826,7045,0,1774405270,13158.37142142999,32676.187765830007,53261.98906656 2026-03-25,02:21:12.000,84,11150692,6324,0,1774405271,13158.37142142999,32676.25825713,53261.91919536 2026-03-25,02:21:13.000,84,11150804,7245,0,1774405272,13158.41183928999,32676.342846689993,53261.94714384 2026-03-25,02:21:14.000,84,11150776,7405,0,1774405273,13158.384894049996,29908.868506950006,53261.99605368 2026-03-25,02:21:15.000,84,11150763,7725,0,1774405274,13158.452257149991,36366.569450819996,53262.0379764 2026-03-25,02:21:16.000,84,11150782,7165,0,1774405275,13158.492675009991,26218.775836290006,53262.05195064001 2026-03-25,02:21:17.000,84,11150818,6245,0,1774405276,13158.499411320001,34521.60770505,53262.079899120006 2026-03-25,02:21:18.000,84,11150809,7685,0,1774405277,13158.485938699996,30831.515034390002,53262.01701504 2026-03-25,02:21:19.000,84,11150766,6205,0,1774405278,13158.472466079991,29447.735569740005,53262.010027920005 2026-03-25,02:21:20.000,84,11150772,6245,0,1774405279,13158.45899346,34060.397227409994,53262.058937760004 2026-03-25,02:21:22.000,84,11150762,7045,0,1774405281,13158.4185756,29447.763766260003,53262.02400216 2026-03-25,02:21:23.000,84,11150767,7765,0,1774405282,13158.425311909996,32676.561369720002,53262.06592488 2026-03-25,02:21:24.000,84,11150852,6205,0,1774405283,13158.39163035999,27602.5693992,53262.107847600004 2026-03-25,02:21:25.000,84,11150769,7645,0,1774405284,13158.39836667,29908.960145639998,53262.08688624 2026-03-25,02:21:26.000,84,11150656,6324,0,1774405285,13158.384894049996,28986.405256889993,53262.10086048001 2026-03-25,02:21:27.000,84,11150727,7005,0,1774405286,13158.33100356999,27602.449563989998,53262.10086048001 2026-03-25,02:21:28.000,84,11150711,6765,0,1774405287,13158.33773988,28986.250176030007,53262.1427832 2026-03-25,02:21:29.000,84,11150739,7445,0,1774405288,13158.33100356999,38672.63593728001,53262.14977032001 2026-03-25,02:21:30.000,84,11150789,7565,0,1774405289,13158.25016784999,24373.433437500003,53262.16374456 2026-03-25,02:21:31.000,84,11150859,6885,0,1774405290,13158.29732202,31292.274367709993,53262.11483472 2026-03-25,02:21:33.000,84,11150774,7165,0,1774405292,13158.31753095,35904.541274100004,53262.19169304 2026-03-25,02:21:34.000,84,11150803,6845,0,1774405293,13158.33773988,26679.35189223,53262.08688624 2026-03-25,02:21:35.000,84,11150716,6005,0,1774405294,13158.384894049996,29446.84033023,53262.16374456 2026-03-25,02:21:36.000,84,11150705,6805,0,1774405295,13158.35794881,23911.651980330003,53262.16374456 2026-03-25,02:21:37.000,84,11150774,7045,0,1774405296,13158.405102979996,30830.450615759997,53262.10086048001 2026-03-25,02:21:38.000,84,11150881,7645,0,1774405297,13158.4185756,26679.140418330004,53262.15675744 2026-03-25,02:21:39.000,84,11150842,7125,0,1774405298,13158.45899346,33597.93200463,53262.14977032001 2026-03-25,02:21:40.000,84,11150848,6845,0,1774405299,13158.47920239,32675.419410660004,53262.14977032001 2026-03-25,02:21:41.000,84,11150834,7245,0,1774405300,13158.492675009991,30830.344878810007,53262.12182184001 2026-03-25,02:21:42.000,84,11150800,7205,0,1774405301,13158.47920239,31752.85747278,53262.16374456 2026-03-25,02:21:44.000,84,11150792,7125,0,1774405303,13158.512883939991,28524.123311489995,53262.12182184001 2026-03-25,02:21:45.000,84,11150807,7484,0,1774405304,13158.465729769996,29446.621807200005,53262.12182184001 2026-03-25,02:21:46.000,84,11150701,7525,0,1774405305,13158.526356559996,33597.91790637,53262.12182184001 2026-03-25,02:21:47.000,84,11150787,7325,0,1774405306,13158.519620250001,30830.478812279995,53262.296499840006 2026-03-25,02:21:48.000,84,11150885,7445,0,1774405307,13158.539829180001,25295.389150200004,53262.21964152001 2026-03-25,02:21:49.000,84,11150912,7125,0,1774405308,13158.519620250001,28062.91988298,53262.26855136001 2026-03-25,02:21:50.000,84,11150859,7365,0,1774405309,13158.560038110001,28985.502968250003,53262.275538480004 2026-03-25,02:21:51.000,84,11150783,7365,0,1774405310,13158.560038110001,29446.741642409994,53262.32444832 2026-03-25,02:21:52.000,84,11150773,7484,0,1774405311,13158.560038110001,27601.695307079994,53262.3523968 2026-03-25,02:21:53.000,84,11150897,7445,0,1774405312,13158.566774419996,28985.495919120003,53262.38733240001 2026-03-25,02:21:55.000,84,11150909,7445,0,1774405314,13158.607192279997,28985.319690870005,53262.415280880006 2026-03-25,02:21:56.000,84,11150908,6885,0,1774405315,13158.600455970001,28985.291494350007,53262.415280880006 2026-03-25,02:21:57.000,84,11150870,7245,0,1774405316,13158.600455970001,28062.75070386,53262.40829376001 2026-03-25,02:21:58.000,84,11150936,7085,0,1774405317,13158.586983349996,33597.798071159996,53262.415280880006 2026-03-25,02:21:59.000,84,11150822,7085,0,1774405318,13158.647610139997,28985.19280653,53262.40130664 2026-03-25,02:22:00.000,84,11150798,6965,0,1774405319,13158.613928589992,30830.10520839,53262.40130664 2026-03-25,02:22:01.000,84,11150828,7125,0,1774405320,13158.654346449992,29907.4939266,53262.45720360001 2026-03-25,02:22:02.000,84,11150773,7445,0,1774405321,13158.640873830002,32674.806136350002,53262.464190720006 2026-03-25,02:22:03.000,84,11150887,7285,0,1774405322,13158.647610139997,28984.776907859996,53262.52008768 2026-03-25,02:22:04.000,84,11150909,7565,0,1774405323,13158.661082760002,32213.440577849993,53262.422268 2026-03-25,02:22:06.000,84,11150856,7045,0,1774405325,13158.634137519992,30829.491934079997,53262.47816496 2026-03-25,02:22:07.000,84,11150866,6245,0,1774405326,13158.627401209997,28523.080040250003,53262.513100560005 2026-03-25,02:22:08.000,84,11150784,7205,0,1774405327,13158.634137519992,32212.968286140007,53262.48515208001 2026-03-25,02:22:09.000,84,11150805,7405,0,1774405328,13158.600455970001,28984.149535289995,53262.38733240001 2026-03-25,02:22:10.000,84,11150770,7125,0,1774405329,13158.580247040001,28984.043798340004,53262.45720360001 2026-03-25,02:22:11.000,84,11150931,7325,0,1774405330,13158.553301799991,24371.3891898,53262.50611344001 2026-03-25,02:22:12.000,84,11150867,7645,0,1774405331,13158.512883939991,27138.70844868,53262.40130664 2026-03-25,02:22:13.000,84,11150837,7325,0,1774405332,13158.512883939991,24832.493930490004,53262.45720360001 2026-03-25,02:22:14.000,84,11150891,6885,0,1774405333,13158.47920239,28061.058912659995,53262.47117784 2026-03-25,02:22:15.000,84,11150846,6124,0,1774405334,13158.452257149991,27599.71450155,53262.52008768 2026-03-25,02:22:17.000,84,11150830,6124,0,1774405336,13158.39163035999,27138.327795660007,53262.47117784 2026-03-25,02:22:18.000,84,11150764,7205,0,1774405337,13158.384894049996,26215.737661260006,53262.38733240001 2026-03-25,02:22:19.000,84,11150809,7484,0,1774405338,13158.37815774,28060.657112250003,53262.513100560005 2026-03-25,02:22:20.000,84,11150790,7045,0,1774405339,13158.31753095,30828.046862429997,53262.464190720006 2026-03-25,02:22:21.000,84,11150854,6245,0,1774405340,13158.27711309,26215.589629530004,53262.45021648 2026-03-25,02:22:22.000,84,11150839,7325,0,1774405341,13158.283849399995,27599.22811158,53262.47117784 2026-03-25,02:22:23.000,84,11150856,5925,0,1774405342,13158.22995891999,25754.19587451,53262.415280880006 2026-03-25,02:22:24.000,84,11150815,7525,0,1774405343,13158.17606844,25754.209972769997,53262.40130664 2026-03-25,02:22:25.000,84,11150704,6245,0,1774405344,13158.11544165,28982.81724972,53262.394319520005 2026-03-25,02:22:26.000,84,11150858,7165,0,1774405345,13158.061551169994,29905.294598039996,53262.33842256001 2026-03-25,02:22:28.000,84,11150791,6485,0,1774405347,13158.00766068999,24370.303623779997,53262.345409680005 2026-03-25,02:22:29.000,84,11150826,6925,0,1774405348,13158.000924379994,27137.707472220005,53262.26156424 2026-03-25,02:22:30.000,84,11150761,7484,0,1774405349,13157.913352349999,29443.97133432,53262.24060288001 2026-03-25,02:22:31.000,84,11150862,7045,0,1774405350,13157.859461869994,25292.773922969995,53262.296499840006 2026-03-25,02:22:32.000,84,11150838,7125,0,1774405351,13157.832516629998,29443.929039540002,53262.17073168001 2026-03-25,02:22:33.000,84,11150836,7045,0,1774405352,13157.724735669988,24831.492954030007,53262.2126544 2026-03-25,02:22:34.000,84,11150686,7045,0,1774405353,13157.717999359993,30366.38524047,53262.18470592 2026-03-25,02:22:35.000,84,11150831,7605,0,1774405354,13157.697790429993,27598.974342899994,53262.19868016001 2026-03-25,02:22:36.000,84,11150844,7045,0,1774405355,13157.664108880002,26215.237173030007,53262.21964152001 2026-03-25,02:22:37.000,84,11150819,7405,0,1774405356,13157.650636259998,32211.389281020005,53262.107847600004 2026-03-25,02:22:39.000,84,11150826,7005,0,1774405358,13157.616954709993,30366.490977420006,53262.24060288001 2026-03-25,02:22:40.000,84,11150763,7365,0,1774405359,13157.569800539997,29444.020678229994,53262.18470592 2026-03-25,02:22:41.000,84,11150896,6885,0,1774405360,13157.603482090002,31288.98947313,53262.18470592 2026-03-25,02:22:42.000,84,11150841,7325,0,1774405361,13157.576536849992,31750.14355773,53262.18470592 2026-03-25,02:22:43.000,84,11150868,6685,0,1774405362,13157.583273160002,29444.006579969995,53262.12182184001 2026-03-25,02:22:44.000,84,11150882,7005,0,1774405363,13157.590009469997,26676.496994579997,53262.24060288001 2026-03-25,02:22:45.000,84,11150859,7605,0,1774405364,13157.630427329997,30366.483928290007,53262.21964152001 2026-03-25,02:22:46.000,84,11150874,7045,0,1774405365,13157.616954709993,32211.417477540002,53262.1427832 2026-03-25,02:22:47.000,84,11150838,7085,0,1774405366,13157.670845189998,28982.619874080003,53262.11483472 2026-03-25,02:22:48.000,84,11150816,7005,0,1774405367,13157.711263049998,31750.030771649996,53262.14977032001 2026-03-25,02:22:50.000,84,11150804,7005,0,1774405369,13157.744944599988,28060.170722280003,53262.10086048001 2026-03-25,02:22:51.000,84,11150790,7085,0,1774405370,13157.832516629998,31750.066017300007,53262.247590000006 2026-03-25,02:22:52.000,84,11150830,6965,0,1774405371,13157.893143419999,33595.098254369994,53262.19169304 2026-03-25,02:22:53.000,84,11150924,7085,0,1774405372,13157.933561279999,31750.094213820004,53262.226628640004 2026-03-25,02:22:54.000,84,11150828,7005,0,1774405373,13158.034605929999,26215.1596326,53262.19169304 2026-03-25,02:22:55.000,84,11150826,7365,0,1774405374,13158.00766068999,34056.273486360005,53262.15675744 2026-03-25,02:22:56.000,84,11150887,7484,0,1774405375,13158.041342239994,28982.6480706,53262.107847600004 2026-03-25,02:22:57.000,84,11150844,7005,0,1774405376,13158.061551169994,28060.114329239994,53262.2126544 2026-03-25,02:22:58.000,84,11150739,7405,0,1774405377,13158.061551169994,28982.64102147,53262.28951272001 2026-03-25,02:22:59.000,84,11150822,7125,0,1774405378,13158.11544165,27598.967293769994,53262.247590000006 2026-03-25,02:23:01.000,84,11150730,7205,0,1774405380,13158.07502379,23909.14249005,53262.226628640004 2026-03-25,02:23:02.000,84,11150804,7085,0,1774405381,13158.07502379,28060.276459229994,53262.19868016001 2026-03-25,02:23:03.000,84,11150743,7525,0,1774405382,13158.07502379,33134.000562810004,53262.08688624 2026-03-25,02:23:04.000,84,11150881,6725,0,1774405383,13158.061551169994,28982.760856680005,53262.20566728 2026-03-25,02:23:05.000,84,11150827,7285,0,1774405384,13158.05481486,26676.63797718,53262.16374456 2026-03-25,02:23:06.000,84,11150848,6925,0,1774405385,13157.98745175999,30366.434584379997,53262.21964152001 2026-03-25,02:23:07.000,84,11150805,7365,0,1774405386,13157.98745175999,34978.983455969996,53262.18470592 2026-03-25,02:23:08.000,84,11150830,6965,0,1774405387,13157.973979139999,30366.41343699,53262.1427832 2026-03-25,02:23:09.000,84,11150828,7005,0,1774405388,13157.906616039989,30827.659160280004,53262.2126544 2026-03-25,02:23:10.000,84,11150837,6765,0,1774405389,13157.812307699998,26215.208976509995,53262.25457712 2026-03-25,02:23:12.000,84,11150797,7245,0,1774405391,13157.738208289993,30366.251307,53262.15675744 2026-03-25,02:23:13.000,84,11150876,6885,0,1774405392,13157.697790429993,28982.436596700005,53262.09387336 2026-03-25,02:23:14.000,84,11150791,7605,0,1774405393,13157.643899950002,30827.264408999996,53262.1427832 2026-03-25,02:23:15.000,84,11150884,6845,0,1774405394,13157.670845189998,32210.881743660007,53262.1427832 2026-03-25,02:23:16.000,84,11150833,7405,0,1774405395,13157.691054119998,29443.407403920006,53262.1427832 2026-03-25,02:23:17.000,84,11150817,7245,0,1774405396,13157.650636259998,33594.47793093001,53262.1427832 2026-03-25,02:23:18.000,84,11150790,7125,0,1774405397,13157.643899950002,28059.501054930006,53262.128808960006 2026-03-25,02:23:19.000,84,11150750,7085,0,1774405398,13157.603482090002,36822.923077889995,53262.107847600004 2026-03-25,02:23:20.000,84,11150864,6885,0,1774405399,13157.637163639993,30826.707527730003,53262.11483472 2026-03-25,02:23:21.000,84,11150887,7605,0,1774405400,13157.630427329997,26675.51011638,53262.08688624 2026-03-25,02:23:23.000,84,11150800,7125,0,1774405402,13157.657372569993,31287.741777119998,53262.01701504 2026-03-25,02:23:24.000,84,11150899,7445,0,1774405403,13157.717999359993,23446.55038293,53262.01701504 2026-03-25,02:23:25.000,84,11150801,7165,0,1774405404,13157.771889839998,33132.562540290004,53261.92618248 2026-03-25,02:23:26.000,84,11150903,7445,0,1774405405,13157.805571389988,23907.70446753,53261.9681052 2026-03-25,02:23:27.000,84,11150829,7525,0,1774405406,13157.825780319989,28058.803191059997,53261.97509232 2026-03-25,02:23:28.000,84,11150897,7484,0,1774405407,13157.879670799994,27597.564516900005,53262.00304080001 2026-03-25,02:23:29.000,84,11150806,7165,0,1774405408,13157.98745175999,34054.87070949,53261.9681052 2026-03-25,02:23:30.000,84,11150847,7484,0,1774405409,13158.05481486,28981.273490249994,53261.91919536 2026-03-25,02:23:31.000,84,11150793,7365,0,1774405410,13158.122177959995,31287.38932062,53262.03098928001 2026-03-25,02:23:32.000,84,11150928,6925,0,1774405411,13158.223222609995,29903.694445529996,53262.0379764 2026-03-25,02:23:34.000,84,11150794,7285,0,1774405413,13158.364685119996,27597.501074729997,53262.02400216 2026-03-25,02:23:35.000,84,11150851,7365,0,1774405414,13158.485938699996,34515.975450180005,53261.98906656 2026-03-25,02:23:36.000,84,11150822,6925,0,1774405415,13158.553301799991,31748.52930696,53261.98906656 2026-03-25,02:23:37.000,84,11150774,6845,0,1774405416,13158.661082760002,27597.45173082,53262.06592488 2026-03-25,02:23:38.000,84,11150856,6805,0,1774405417,13158.721709550002,28058.676306719994,53262.107847600004 2026-03-25,02:23:39.000,84,11150848,7125,0,1774405418,13158.789072649997,31748.564552609998,53262.04496352 2026-03-25,02:23:40.000,84,11150850,6885,0,1774405419,13158.842963130002,25752.56047635,53262.11483472 2026-03-25,02:23:41.000,84,11150801,7405,0,1774405420,13158.890117299998,30364.869677519993,53262.128808960006 2026-03-25,02:23:42.000,84,11150868,7045,0,1774405421,13158.984425639988,23907.51414102,53262.09387336 2026-03-25,02:23:43.000,84,11150826,7045,0,1774405422,13159.038316119993,29903.4759225,53262.19169304 2026-03-25,02:23:45.000,84,11150870,6965,0,1774405424,13159.119151839994,29442.18790443,53262.177718800005 2026-03-25,02:23:46.000,84,11150927,7484,0,1774405425,13159.132624459999,30364.552466670008,53262.247590000006 2026-03-25,02:23:47.000,84,11150870,6925,0,1774405426,13159.179778629994,28519.548426120004,53262.17073168001 2026-03-25,02:23:48.000,84,11150833,7525,0,1774405427,13159.199987559994,29441.920037489996,53262.2825256 2026-03-25,02:23:49.000,84,11150824,7005,0,1774405428,13159.213460179999,27596.937144330004,53262.23361576 2026-03-25,02:23:50.000,84,11150764,6925,0,1774405429,13159.233669109999,29441.779054889994,53262.31746120001 2026-03-25,02:23:51.000,84,11150881,7525,0,1774405430,13159.25387804,25751.77097379,53262.26156424 2026-03-25,02:23:52.000,84,11150839,7365,0,1774405431,13159.321241139995,28519.139576579997,53262.296499840006 2026-03-25,02:23:53.000,84,11150833,7365,0,1774405432,13159.280823279994,29441.574630119998,53262.37335816 2026-03-25,02:23:54.000,84,11150880,7085,0,1774405433,13159.321241139995,28980.2513664,53262.32444832 2026-03-25,02:23:56.000,84,11150768,7045,0,1774405435,13159.35492269,27135.240276719996,53262.33842256001 2026-03-25,02:23:57.000,84,11150621,7605,0,1774405436,13159.361658999995,29441.201026230003,53262.415280880006 2026-03-25,02:23:58.000,84,11150667,7484,0,1774405437,13159.40881316999,26673.88881648,53262.40829376001 2026-03-25,02:23:59.000,84,11150695,7525,0,1774405438,13159.42902209999,30363.643128900003,53262.415280880006 2026-03-25,02:24:00.000,84,11150576,7325,0,1774405439,13159.462703649995,27134.986508040005,53262.38034528 2026-03-25,02:24:01.000,84,11150817,7405,0,1774405440,13159.53680306,31747.26046356,53262.394319520005 2026-03-25,02:24:02.000,84,11150814,7125,0,1774405441,13159.583957229996,27596.133543510005,53262.30348696 2026-03-25,02:24:03.000,84,11150873,7805,0,1774405442,13159.644584019996,30363.551490209997,53262.38733240001 2026-03-25,02:24:04.000,84,11150796,7125,0,1774405443,13159.752364979991,34053.45383436,53262.31047408 2026-03-25,02:24:05.000,84,11150688,7205,0,1774405444,13159.792782839992,33130.87779822,53262.30348696 2026-03-25,02:24:07.000,84,11150800,6965,0,1774405446,13159.860145940002,27134.89486935,53262.38034528 2026-03-25,02:24:08.000,84,11150819,7725,0,1774405447,13159.920772730002,24367.54036482,53262.42925512 2026-03-25,02:24:09.000,84,11150789,7445,0,1774405448,13160.042026310002,31286.000642009996,53262.48515208001 2026-03-25,02:24:10.000,84,11150720,6925,0,1774405449,13160.082444170002,33592.06712847001,53262.47117784 2026-03-25,02:24:11.000,84,11150861,7405,0,1774405450,13160.149807269998,26212.41752103,53262.443229360004 2026-03-25,02:24:12.000,84,11150861,7325,0,1774405451,13160.190225129998,28518.540400529993,53262.43624224001 2026-03-25,02:24:13.000,84,11150742,7045,0,1774405452,13160.244115609989,28057.259431590006,53262.394319520005 2026-03-25,02:24:14.000,84,11150760,7125,0,1774405453,13160.291269779998,33130.70156997,53262.415280880006 2026-03-25,02:24:15.000,84,11150781,7525,0,1774405454,13160.304742399989,28518.4628601,53262.443229360004 2026-03-25,02:24:16.000,84,11150870,7205,0,1774405455,13160.298006089994,26212.220145390005,53262.443229360004 2026-03-25,02:24:18.000,84,11150781,7605,0,1774405457,13160.291269779998,30363.156738930003,53262.33143544 2026-03-25,02:24:19.000,84,11150852,7045,0,1774405458,13160.244115609989,27134.55651111,53262.47117784 2026-03-25,02:24:20.000,84,11150844,6965,0,1774405459,13160.230642989998,24828.341992920003,53262.47117784 2026-03-25,02:24:21.000,84,11150822,7165,0,1774405460,13160.102653100002,25289.460831870005,53262.422268 2026-03-25,02:24:22.000,84,11150756,7005,0,1774405461,13160.028553689997,27595.485023550005,53262.43624224001 2026-03-25,02:24:23.000,84,11150841,7685,0,1774405462,13159.988135829997,29440.2775902,53262.443229360004 2026-03-25,02:24:24.000,84,11150883,7525,0,1774405463,13159.907300109997,30823.85967921,53262.33842256001 2026-03-25,02:24:25.000,84,11150847,7205,0,1774405464,13159.779310220001,31284.950321640004,53262.42925512 2026-03-25,02:24:26.000,84,11150832,6885,0,1774405465,13159.691738189991,33129.74288829,53262.32444832 2026-03-25,02:24:27.000,84,11150791,7605,0,1774405466,13159.61090246999,29901.09331656,53262.37335816 2026-03-25,02:24:29.000,84,11150764,7205,0,1774405468,13159.43575841,26211.127530240003,53262.296499840006 2026-03-25,02:24:30.000,84,11150733,7605,0,1774405469,13159.35492269,24366.208079250006,53262.33143544 2026-03-25,02:24:31.000,84,11150706,7205,0,1774405470,13159.26735065999,28055.934195149996,53262.37335816 2026-03-25,02:24:32.000,84,11150726,6965,0,1774405471,13159.20672386999,27594.610931429997,53262.31047408 2026-03-25,02:24:33.000,84,11150787,7525,0,1774405472,13159.213460179999,29900.677417889994,53262.33842256001 2026-03-25,02:24:34.000,84,11150745,7525,0,1774405473,13159.085470289989,28978.221216959995,53262.30348696 2026-03-25,02:24:35.000,84,11150727,7565,0,1774405474,13159.051788739998,24365.982507089997,53262.23361576 2026-03-25,02:24:36.000,84,11150792,7125,0,1774405475,13159.092206599998,29900.62807398,53262.26855136001 2026-03-25,02:24:37.000,84,11150724,6845,0,1774405476,13159.038316119993,30823.098373169996,53262.28951272001 2026-03-25,02:24:38.000,84,11150742,6965,0,1774405477,13159.018107189993,29439.417596340005,53262.25457712 2026-03-25,02:24:40.000,84,11150824,7045,0,1774405479,13159.058525049993,30362.099369429998,53262.13579608 2026-03-25,02:24:41.000,84,11150751,7365,0,1774405480,13159.065261359989,32668.194052410006,53262.079899120006 2026-03-25,02:24:42.000,84,11150761,7445,0,1774405481,13159.105679219989,27133.661271599995,53262.079899120006 2026-03-25,02:24:43.000,84,11150776,6965,0,1774405482,13159.085470289989,28517.306802780004,53262.079899120006 2026-03-25,02:24:44.000,84,11150680,7085,0,1774405483,13159.105679219989,32207.180950409995,53262.107847600004 2026-03-25,02:24:45.000,84,11150732,7205,0,1774405484,13159.085470289989,26211.346053269997,53262.06592488 2026-03-25,02:24:46.000,84,11150687,7445,0,1774405485,13159.078733979994,27595.097321399997,53262.06592488 2026-03-25,02:24:47.000,84,11150879,7245,0,1774405486,13159.139360769994,30362.494120710006,53262.079899120006 2026-03-25,02:24:48.000,84,11150875,7605,0,1774405487,13159.112415529999,31285.119500760004,53262.00304080001 2026-03-25,02:24:49.000,84,11150759,7565,0,1774405488,13159.098942909994,30362.670348960004,53262.11483472 2026-03-25,02:24:51.000,84,11150750,6885,0,1774405490,13159.065261359989,31285.253434230006,53262.12182184001 2026-03-25,02:24:52.000,84,11150761,7525,0,1774405491,13159.051788739998,28517.98351926,53262.09387336 2026-03-25,02:24:53.000,84,11150780,6845,0,1774405492,13159.004634569988,27134.380282860002,53262.01701504 2026-03-25,02:24:54.000,84,11150770,7125,0,1774405493,13159.038316119993,30824.268528750006,53262.079899120006 2026-03-25,02:24:55.000,84,11150760,6805,0,1774405494,13159.018107189993,29901.88986825,53262.079899120006 2026-03-25,02:24:56.000,84,11150801,7405,0,1774405495,13159.038316119993,32208.153730349994,53262.15675744 2026-03-25,02:24:57.000,84,11150728,6765,0,1774405496,13159.031579809998,30824.465904390003,53262.15675744 2026-03-25,02:24:58.000,84,11150834,7165,0,1774405497,13159.004634569988,23906.153658929994,53262.16374456 2026-03-25,02:24:59.000,84,11150804,7205,0,1774405498,13158.984425639988,23906.167757190007,53262.17073168001 2026-03-25,02:25:00.000,84,11150701,7445,0,1774405499,13158.970953019998,30824.67032916,53262.25457712 2026-03-25,02:25:02.000,84,11150715,7405,0,1774405501,13159.018107189993,28518.62499009,53262.177718800005 2026-03-25,02:25:03.000,84,11150797,7405,0,1774405502,13159.024843499988,31747.25341443,53262.296499840006 2026-03-25,02:25:04.000,84,11150696,7365,0,1774405503,13158.991161949998,32208.41454816,53262.296499840006 2026-03-25,02:25:05.000,84,11150700,7005,0,1774405504,13159.045052429989,26673.71963736,53262.296499840006 2026-03-25,02:25:06.000,84,11150753,7845,0,1774405505,13159.078733979994,28057.435659840005,53262.23361576 2026-03-25,02:25:07.000,84,11150821,7525,0,1774405506,13159.092206599998,29441.109387539997,53262.30348696 2026-03-25,02:25:08.000,84,11150769,7725,0,1774405507,13159.125888149989,28979.898909900003,53262.33842256001 2026-03-25,02:25:09.000,84,11150878,7005,0,1774405508,13159.199987559994,27596.161740030002,53262.32444832 2026-03-25,02:25:10.000,84,11150748,7085,0,1774405509,13159.20672386999,31747.2463653,53262.33143544 2026-03-25,02:25:11.000,84,11150851,7645,0,1774405510,13159.199987559994,29441.038896240003,53262.3523968 2026-03-25,02:25:13.000,84,11150823,7565,0,1774405512,13159.173042319999,27134.838476310004,53262.28951272001 2026-03-25,02:25:14.000,84,11150828,7085,0,1774405513,13159.22693279999,28979.814320339996,53262.30348696 2026-03-25,02:25:15.000,84,11150777,7525,0,1774405514,13159.26735065999,28518.505154879997,53262.2825256 2026-03-25,02:25:16.000,84,11150914,6925,0,1774405515,13159.2942959,29441.017748850005,53262.38034528 2026-03-25,02:25:17.000,84,11150856,7045,0,1774405516,13159.2942959,28979.729730780004,53262.422268 2026-03-25,02:25:18.000,84,11150813,7445,0,1774405517,13159.33471376,26212.339980599994,53262.415280880006 2026-03-25,02:25:19.000,84,11150864,7125,0,1774405518,13159.34818637999,30363.36821283,53262.394319520005 2026-03-25,02:25:20.000,84,11150760,7005,0,1774405519,13159.38860423999,26673.691440840004,53262.35938392 2026-03-25,02:25:21.000,84,11150808,7205,0,1774405520,13159.42902209999,28057.287628110003,53262.32444832 2026-03-25,02:25:22.000,84,11150900,7165,0,1774405521,13159.43575841,34975.853642250004,53262.422268 2026-03-25,02:25:24.000,84,11150802,7165,0,1774405523,13159.44923102999,28979.877762510005,53262.42925512 2026-03-25,02:25:25.000,84,11150845,7645,0,1774405524,13159.48964888999,31286.183919389994,53262.443229360004 2026-03-25,02:25:26.000,84,11150866,7125,0,1774405525,13159.543539369995,32208.668316840005,53262.345409680005 2026-03-25,02:25:27.000,84,11150834,7125,0,1774405526,13159.644584019996,33131.103370380006,53262.30348696 2026-03-25,02:25:28.000,84,11150791,7245,0,1774405527,13159.705210809996,27135.18388368,53262.394319520005 2026-03-25,02:25:29.000,84,11150862,7245,0,1774405528,13159.644584019996,29902.55248647,53262.443229360004 2026-03-25,02:25:30.000,84,11150842,7045,0,1774405529,13159.6984745,31747.514232240006,53262.49912632 2026-03-25,02:25:31.000,84,11150651,7725,0,1774405530,13159.752364979991,32208.893889,53262.49912632 2026-03-25,02:25:32.000,84,11150787,7685,0,1774405531,13159.786046529996,29902.742812979996,53262.47117784 2026-03-25,02:25:33.000,84,11150766,6965,0,1774405532,13159.866882249997,24367.956263490007,53262.53406192001 2026-03-25,02:25:35.000,84,11150849,7525,0,1774405534,13159.873618559992,29902.721665589997,53262.562010400005 2026-03-25,02:25:36.000,84,11150875,7565,0,1774405535,13159.927509039997,28980.26546466,53262.49912632 2026-03-25,02:25:37.000,84,11150848,7165,0,1774405536,13159.974663209992,30825.177866519996,53262.610920240004 2026-03-25,02:25:38.000,84,11150833,7565,0,1774405537,13159.961190590002,24829.124446350004,53262.61790736 2026-03-25,02:25:39.000,84,11150872,6925,0,1774405538,13159.961190590002,32208.788152049994,53262.680791440005 2026-03-25,02:25:40.000,84,11150816,7045,0,1774405539,13160.021817380002,29441.349057960004,53262.68777856 2026-03-25,02:25:41.000,84,11150800,7085,0,1774405540,13160.028553689997,29902.53838821,53262.6668172 2026-03-25,02:25:42.000,84,11150858,7045,0,1774405541,13159.994872139992,35898.53541534,53262.69476568 2026-03-25,02:25:43.000,84,11150877,7445,0,1774405542,13160.015081069992,27596.32387002,53262.65983008 2026-03-25,02:25:44.000,84,11150868,7085,0,1774405543,13159.988135829997,33592.17991455,53262.72271416001 2026-03-25,02:25:46.000,84,11150796,7045,0,1774405545,13160.048762619997,23445.11940954,53262.778611120004 2026-03-25,02:25:47.000,84,11150888,7125,0,1774405546,13160.102653100002,28518.526302269995,53262.82053384001 2026-03-25,02:25:48.000,84,11150814,7285,0,1774405547,13160.203697749988,30363.382311089998,53262.78559824 2026-03-25,02:25:49.000,84,11150829,7645,0,1774405548,13160.176752509993,30824.571641339993,53262.78559824 2026-03-25,02:25:50.000,84,11150886,6605,0,1774405549,13160.217170369993,29902.080194759998,53262.82053384001 2026-03-25,02:25:51.000,84,11150852,7005,0,1774405550,13160.271060849998,27595.915020479995,53262.84149520001 2026-03-25,02:25:52.000,84,11150778,7165,0,1774405551,13160.311478709998,27134.634051539993,53262.8764308 2026-03-25,02:25:53.000,84,11150827,7525,0,1774405552,13160.351896569999,30363.142640670005,53262.83450808 2026-03-25,02:25:54.000,84,11150916,7125,0,1774405553,13160.46641383999,27595.759939619995,53262.79258536001 2026-03-25,02:25:55.000,84,11150810,7125,0,1774405554,13160.580931109995,28518.216140549994,53262.8764308 2026-03-25,02:25:57.000,84,11150748,7045,0,1774405556,13160.75607517,30824.261479620007,53262.8764308 2026-03-25,02:25:58.000,84,11150903,7525,0,1774405557,13160.83691089,28979.313832109998,53262.918353520006 2026-03-25,02:25:59.000,84,11150832,6965,0,1774405558,13160.964900779996,30824.17689006,53262.9812376 2026-03-25,02:26:00.000,84,11150846,7005,0,1774405559,13161.032263879992,31285.33097466,53262.88341792 2026-03-25,02:26:01.000,84,11150907,7484,0,1774405560,13161.126572219997,37281.27865788,53263.02316032 2026-03-25,02:26:02.000,84,11150732,7045,0,1774405561,13161.173726389992,28979.151702119998,53263.04412168 2026-03-25,02:26:03.000,84,11150801,7605,0,1774405562,13161.301716280002,31285.246385100007,53263.03713456001 2026-03-25,02:26:04.000,84,11150898,7205,0,1774405563,13161.362343069988,28517.941224480004,53263.03713456001 2026-03-25,02:26:05.000,84,11150805,7565,0,1774405564,13161.416233549993,28979.208095160007,53263.07905728001 2026-03-25,02:26:06.000,84,11150792,7165,0,1774405565,13161.490332959998,29440.341032369994,53263.10001864 2026-03-25,02:26:08.000,84,11150875,7245,0,1774405567,13161.550959749999,32668.89896541,53263.12796712001 2026-03-25,02:26:09.000,84,11150745,7445,0,1774405568,13161.557696059994,31285.1758938,53263.07207016 2026-03-25,02:26:10.000,84,11150865,7085,0,1774405569,13161.618322849994,29901.530362620004,53263.14194136 2026-03-25,02:26:11.000,84,11150801,7565,0,1774405570,13161.62505915999,30362.684447220003,53263.17687696001 2026-03-25,02:26:12.000,84,11150829,7285,0,1774405571,13161.64526808999,25289.094277109994,53263.2607224 2026-03-25,02:26:13.000,84,11150790,7045,0,1774405572,13161.658740709994,33591.15074157,53263.183864080005 2026-03-25,02:26:14.000,84,11150804,7285,0,1774405573,13161.699158569994,30362.585759399997,53263.24674816001 2026-03-25,02:26:15.000,84,11150747,7405,0,1774405574,13161.719367499994,28978.883835180008,53263.28867088 2026-03-25,02:26:16.000,84,11150842,7045,0,1774405575,13161.719367499994,28517.567620589994,53263.302645120006 2026-03-25,02:26:17.000,84,11150798,7045,0,1774405576,13161.699158569994,32668.525361520005,53263.29565800001 2026-03-25,02:26:19.000,84,11150863,7205,0,1774405578,13161.78673059999,28978.721705189993,53263.29565800001 2026-03-25,02:26:20.000,84,11150800,6765,0,1774405579,13161.779994289995,31284.816388170002,53263.232773920005 2026-03-25,02:26:21.000,84,11150734,7085,0,1774405580,13161.76652166999,30362.472973320007,53263.42841328 2026-03-25,02:26:22.000,84,11150887,7365,0,1774405581,13161.82714845999,32668.617000209997,53263.351554960005 2026-03-25,02:26:23.000,84,11150737,7325,0,1774405582,13161.820412149995,23444.076138300006,53263.39347768001 2026-03-25,02:26:24.000,84,11150792,7245,0,1774405583,13161.80693952999,27595.181910960004,53263.40745192 2026-03-25,02:26:25.000,84,11150788,6965,0,1774405584,13161.81367584,33591.18598722,53263.41443904001 2026-03-25,02:26:26.000,84,11150835,7245,0,1774405585,13161.779994289995,28517.786143620004,53263.470336000006 2026-03-25,02:26:27.000,84,11150981,7365,0,1774405586,13161.76652166999,32207.646192989996,53263.44238752001 2026-03-25,02:26:28.000,84,11150623,7645,0,1774405587,13161.76652166999,28517.884831439995,53263.49129736001 2026-03-25,02:26:30.000,84,11150821,7285,0,1774405589,13161.672213329999,23905.75890765,53263.56116856001 2026-03-25,02:26:31.000,84,11150901,7565,0,1774405590,13161.658740709994,26211.860639759994,53263.49129736001 2026-03-25,02:26:32.000,84,11150883,7484,0,1774405591,13161.591377609999,34975.212171420004,53263.53322008 2026-03-25,02:26:33.000,84,11150843,7405,0,1774405592,13161.557696059994,32669.04699714,53263.470336000006 2026-03-25,02:26:34.000,84,11150837,7565,0,1774405593,13161.483596649989,30362.980510680005,53263.53322008 2026-03-25,02:26:35.000,84,11150773,7484,0,1774405594,13161.470124029998,35436.464943839994,53263.55418144 2026-03-25,02:26:36.000,84,11150869,7365,0,1774405595,13161.402760929988,27134.457823289995,53263.49129736001 2026-03-25,02:26:37.000,84,11150828,7165,0,1774405596,13161.294979969993,30824.310823530002,53263.48431024 2026-03-25,02:26:38.000,84,11150764,7045,0,1774405597,13161.294979969993,26211.994573229997,53263.52623296 2026-03-25,02:26:39.000,84,11150802,7205,0,1774405598,13161.261298420002,24367.08217137,53263.54020720001 2026-03-25,02:26:41.000,84,11150907,7405,0,1774405600,13161.220880560002,27134.612904149995,53263.56116856001 2026-03-25,02:26:42.000,84,11150902,6965,0,1774405601,13161.200671630002,29901.91101564,53263.56116856001 2026-03-25,02:26:43.000,84,11150888,6965,0,1774405602,13161.133308529992,32208.139632089995,53263.519245840005 2026-03-25,02:26:44.000,84,11150817,7365,0,1774405603,13161.119835910002,27134.683395450003,53263.54020720001 2026-03-25,02:26:45.000,84,11150840,6925,0,1774405604,13161.160253770002,36820.413587610004,53263.56116856001 2026-03-25,02:26:46.000,84,11150870,6965,0,1774405605,13161.126572219997,30824.536395689996,53263.51225872001 2026-03-25,02:26:47.000,84,11150822,7205,0,1774405606,13161.126572219997,31285.909003320005,53263.55418144 2026-03-25,02:26:48.000,84,11150773,7445,0,1774405607,13161.140044840002,31285.923101580003,53263.470336000006 2026-03-25,02:26:49.000,84,11150884,7125,0,1774405608,13161.200671630002,31285.901954190005,53263.51225872001 2026-03-25,02:26:50.000,84,11150853,7685,0,1774405609,13161.214144249992,29441.0529945,53263.49129736001 2026-03-25,02:26:52.000,84,11150859,7565,0,1774405611,13161.173726389992,25751.390320770006,53263.53322008 2026-03-25,02:26:53.000,84,11150807,7365,0,1774405612,13161.207407939997,28518.80121834,53263.449374640004 2026-03-25,02:26:54.000,84,11150875,7525,0,1774405613,13161.173726389992,29441.349057960004,53263.55418144 2026-03-25,02:26:55.000,84,11150847,7365,0,1774405614,13161.140044840002,26674.07209386,53263.617065520004 2026-03-25,02:26:56.000,84,11150889,7205,0,1774405615,13161.153517459992,27596.68337565,53263.519245840005 2026-03-25,02:26:57.000,84,11150832,7005,0,1774405616,13161.106363289997,33592.86368015999,53263.58212992001 2026-03-25,02:26:58.000,84,11150808,7085,0,1774405617,13161.126572219997,29903.00363079,53263.52623296 2026-03-25,02:26:59.000,84,11150828,7045,0,1774405618,13161.086154359997,32209.316836800004,53263.67994960001 2026-03-25,02:27:00.000,84,11150822,7205,0,1774405619,13161.005318639996,29442.103314869993,53263.67994960001 2026-03-25,02:27:01.000,84,11150820,6965,0,1774405620,13160.944691849996,32670.774033990005,53263.617065520004 2026-03-25,02:27:03.000,84,11150874,7205,0,1774405622,13160.843647199996,30364.77803883,53263.645014 2026-03-25,02:27:04.000,84,11150822,7085,0,1774405623,13160.76954778999,31748.501110440004,53263.59610416 2026-03-25,02:27:05.000,84,11150801,7725,0,1774405624,13160.69544838,28058.626962809998,53263.65898824001 2026-03-25,02:27:06.000,84,11150894,7085,0,1774405625,13160.63482159,31748.55045435,53263.60309128 2026-03-25,02:27:07.000,84,11150749,7685,0,1774405626,13160.5741948,31287.297681929995,53263.645014 2026-03-25,02:27:08.000,84,11150752,7045,0,1774405627,13160.51356801,30364.79213709,53263.617065520004 2026-03-25,02:27:09.000,84,11150758,7325,0,1774405628,13160.412523359999,31287.100306289998,53263.55418144 2026-03-25,02:27:10.000,84,11150838,6965,0,1774405629,13160.378841809994,29903.292645120004,53263.65200112 2026-03-25,02:27:11.000,84,11150824,7325,0,1774405630,13160.291269779998,28519.710556110003,53263.60309128 2026-03-25,02:27:12.000,84,11150843,7645,0,1774405631,13160.250851919998,23907.161684520004,53263.60309128 2026-03-25,02:27:14.000,84,11150829,7605,0,1774405633,13160.196961439993,29903.02477818,53263.56116856001 2026-03-25,02:27:15.000,84,11150861,7405,0,1774405634,13160.217170369993,27135.557487569997,53263.61007840001 2026-03-25,02:27:16.000,84,11150892,7005,0,1774405635,13160.190225129998,26212.91800926,53263.5052716 2026-03-25,02:27:17.000,84,11150806,7245,0,1774405636,13160.082444170002,25290.412464420006,53263.52623296 2026-03-25,02:27:18.000,84,11150812,7125,0,1774405637,13160.089180479998,26673.945209519996,53263.52623296 2026-03-25,02:27:19.000,84,11150889,7565,0,1774405638,13160.075707859993,25751.481959459998,53263.46334888001 2026-03-25,02:27:20.000,84,11150857,7525,0,1774405639,13160.008344759997,29441.193977100003,53263.568155680005 2026-03-25,02:27:21.000,84,11150879,7445,0,1774405640,13159.988135829997,27596.218133069997,53263.5052716 2026-03-25,02:27:22.000,84,11150892,7085,0,1774405641,13159.981399520002,32208.38635164,53263.519245840005 2026-03-25,02:27:23.000,84,11150935,7525,0,1774405642,13159.900563800002,28057.34402115,53263.42142616001 2026-03-25,02:27:25.000,84,11150873,7405,0,1774405644,13159.792782839992,35436.90903903,53263.49129736001 2026-03-25,02:27:26.000,84,11150791,7484,0,1774405645,13159.718683430001,30824.747869590006,53263.4354004 2026-03-25,02:27:27.000,84,11150817,7645,0,1774405646,13159.664792949996,33591.99663717,53263.39347768001 2026-03-25,02:27:28.000,84,11150780,7005,0,1774405647,13159.61090246999,32208.40749903,53263.35854208 2026-03-25,02:27:29.000,84,11150916,7085,0,1774405648,13159.4963852,28057.34402115,53263.33758072 2026-03-25,02:27:30.000,84,11150799,7645,0,1774405649,13159.39534055,30363.50919543,53263.449374640004 2026-03-25,02:27:31.000,84,11150834,6685,0,1774405650,13159.38860423999,30824.754918720006,53263.351554960005 2026-03-25,02:27:32.000,84,11150893,7484,0,1774405651,13159.321241139995,32669.70961536,53263.302645120006 2026-03-25,02:27:33.000,84,11150821,7445,0,1774405652,13159.27408697,30824.7972135,53263.24674816001 2026-03-25,02:27:34.000,84,11150880,7005,0,1774405653,13159.20672386999,27134.972409780006,53263.26770952 2026-03-25,02:27:36.000,84,11150926,7085,0,1774405655,13159.098942909994,25751.270485560002,53263.21181256 2026-03-25,02:27:37.000,84,11150800,7165,0,1774405656,13159.051788739998,29902.256423009996,53263.21879968 2026-03-25,02:27:38.000,84,11150863,6765,0,1774405657,13158.964216709988,31285.852610279995,53263.23976104 2026-03-25,02:27:39.000,84,11150829,6365,0,1774405658,13158.997898259993,30363.311819790004,53263.1908512 2026-03-25,02:27:40.000,84,11150811,7165,0,1774405659,13158.917062539993,34975.515284010005,53263.14892848 2026-03-25,02:27:41.000,84,11150779,7605,0,1774405660,13158.896853609993,30824.374265699997,53263.10700576001 2026-03-25,02:27:42.000,84,11150835,7165,0,1774405661,13158.890117299998,27134.352086340004,53263.07905728001 2026-03-25,02:27:43.000,84,11150857,7685,0,1774405662,13158.903589920003,29901.650197830008,53263.07905728001 2026-03-25,02:27:44.000,84,11150814,6965,0,1774405663,13158.883380990002,33130.02485349,53262.9812376 2026-03-25,02:27:45.000,84,11150843,7725,0,1774405664,13158.883380990002,30362.480022450007,53262.93232776 2026-03-25,02:27:47.000,84,11150824,7085,0,1774405666,13158.923798850003,27594.998633580006,53262.91136640001 2026-03-25,02:27:48.000,84,11150776,6324,0,1774405667,13159.065261359989,34051.966467930004,53262.93931488001 2026-03-25,02:27:49.000,84,11150862,7325,0,1774405668,13159.018107189993,31284.442784280007,53262.967263360006 2026-03-25,02:27:50.000,84,11150854,6925,0,1774405669,13159.018107189993,22521.126498269994,53262.946302000004 2026-03-25,02:27:51.000,84,11150856,7045,0,1774405670,13159.119151839994,31284.090327779995,53262.93931488001 2026-03-25,02:27:52.000,84,11150773,7285,0,1774405671,13159.119151839994,33590.185010760004,53262.89040504001 2026-03-25,02:27:53.000,84,11150833,7325,0,1774405672,13159.25387804,31745.159822820002,53262.90437928 2026-03-25,02:27:54.000,84,11150821,7325,0,1774405673,13159.260614349994,31283.843608230003,53262.946302000004 2026-03-25,02:27:55.000,84,11150798,6925,0,1774405674,13159.36839530999,27132.702589919994,53262.86944368001 2026-03-25,02:27:56.000,84,11150867,7245,0,1774405675,13159.402076859995,32667.29176377,53262.84149520001 2026-03-25,02:27:58.000,84,11150809,7325,0,1774405677,13159.503121509995,34050.845656260004,53262.88341792 2026-03-25,02:27:59.000,84,11150905,6685,0,1774405678,13159.583957229996,32667.14373204,53262.79258536001 2026-03-25,02:28:00.000,84,11150923,6605,0,1774405679,13159.59742985,30822.217231920004,53262.82053384001 2026-03-25,02:28:01.000,84,11150883,7484,0,1774405680,13159.671529259991,34512.02793738,53262.81354672 2026-03-25,02:28:02.000,84,11150799,7645,0,1774405681,13159.61763878,28055.010759120007,53262.79258536001 2026-03-25,02:28:03.000,84,11150832,6845,0,1774405682,13159.631111399991,30361.077245580003,53262.848482320005 2026-03-25,02:28:04.000,84,11150789,7525,0,1774405683,13159.67826557,30361.140687749998,53262.85546944 2026-03-25,02:28:05.000,84,11150803,7445,0,1774405684,13159.651320329991,28055.06715216,53262.78559824 2026-03-25,02:28:06.000,84,11150872,7005,0,1774405685,13159.685001879996,30361.253473830002,53262.8065596 2026-03-25,02:28:07.000,84,11150829,7605,0,1774405686,13159.63784771,31283.70967476,53262.78559824 2026-03-25,02:28:09.000,84,11150956,7045,0,1774405688,13159.57048460999,31283.787215189994,53262.71572704 2026-03-25,02:28:10.000,84,11150831,6645,0,1774405689,13159.53680306,28977.798269160005,53262.68777856 2026-03-25,02:28:11.000,84,11150836,7125,0,1774405690,13159.50985781999,26210.486059410003,53262.65983008 2026-03-25,02:28:12.000,84,11150935,7725,0,1774405691,13159.42902209999,28516.559595,53262.750662640006 2026-03-25,02:28:13.000,84,11150838,7205,0,1774405692,13159.38860423999,33128.805354,53262.75764976 2026-03-25,02:28:14.000,84,11150833,7525,0,1774405693,13159.36839530999,29900.29676487,53262.680791440005 2026-03-25,02:28:15.000,84,11150836,6885,0,1774405694,13159.32797744999,27594.145688849996,53262.70873992 2026-03-25,02:28:16.000,84,11150835,7605,0,1774405695,13159.28755958999,29900.240371830005,53262.63886872 2026-03-25,02:28:17.000,84,11150814,6845,0,1774405696,13159.30776851999,32206.264563510005,53262.631881600006 2026-03-25,02:28:18.000,84,11150695,7445,0,1774405697,13159.28755958999,28055.215183890003,53262.56899752 2026-03-25,02:28:20.000,84,11150817,7365,0,1774405699,13159.193251249999,32206.236366989993,53262.74367552001 2026-03-25,02:28:21.000,84,11150838,6845,0,1774405700,13159.213460179999,28977.600893519993,53262.64585584 2026-03-25,02:28:22.000,84,11150784,7165,0,1774405701,13159.26735065999,30822.43575495,53262.63886872 2026-03-25,02:28:23.000,84,11150874,6965,0,1774405702,13159.26735065999,31283.681478240003,53262.6668172 2026-03-25,02:28:24.000,84,11150837,7445,0,1774405703,13159.31450483,30822.386411040003,53262.65284296001 2026-03-25,02:28:25.000,84,11150866,6885,0,1774405704,13159.32797744999,29438.712683339996,53262.65284296001 2026-03-25,02:28:26.000,84,11150856,7125,0,1774405705,13159.38860423999,27132.568656450007,53262.63886872 2026-03-25,02:28:27.000,84,11150814,6965,0,1774405706,13159.43575841,31283.54754477,53262.62489448001 2026-03-25,02:28:28.000,84,11150834,7165,0,1774405707,13159.36839530999,30822.26657583,53262.60393312001 2026-03-25,02:28:29.000,84,11150843,7484,0,1774405708,13159.40881316999,35434.533482219995,53262.57598464001 2026-03-25,02:28:31.000,84,11150776,6365,0,1774405710,13159.55701199,28516.334022840005,53262.582971760006 2026-03-25,02:28:32.000,84,11150799,7685,0,1774405711,13159.44923102999,27132.547509059994,53262.680791440005 2026-03-25,02:28:33.000,84,11150792,7005,0,1774405712,13159.51659413,31283.589839549997,53262.6668172 2026-03-25,02:28:34.000,84,11150823,7525,0,1774405713,13159.51659413,28516.263531539997,53262.631881600006 2026-03-25,02:28:35.000,84,11150831,7285,0,1774405714,13159.462703649995,29899.930210110004,53262.631881600006 2026-03-25,02:28:36.000,84,11150956,6765,0,1774405715,13159.41554948,28977.600893519993,53262.72271416001 2026-03-25,02:28:37.000,84,11150855,7405,0,1774405716,13159.442494719995,33128.495192279996,53262.61790736 2026-03-25,02:28:38.000,84,11150847,7525,0,1774405717,13159.402076859995,28977.67138482,53262.65983008 2026-03-25,02:28:39.000,84,11150711,7405,0,1774405718,13159.33471376,27594.068148420003,53262.62489448001 2026-03-25,02:28:40.000,84,11150686,6205,0,1774405719,13159.233669109999,26671.633094880002,53262.610920240004 2026-03-25,02:28:42.000,84,11150837,7405,0,1774405721,13159.152833389999,30822.611983199997,53262.60393312001 2026-03-25,02:28:43.000,84,11150835,7484,0,1774405722,13159.085470289989,29900.247420960004,53262.65983008 2026-03-25,02:28:44.000,84,11150957,6765,0,1774405723,13159.031579809998,27594.202081890006,53262.78559824 2026-03-25,02:28:45.000,84,11150835,7525,0,1774405724,13158.984425639988,28516.651233690005,53262.729701280005 2026-03-25,02:28:46.000,84,11150804,6765,0,1774405725,13158.890117299998,31283.991639960004,53262.65983008 2026-03-25,02:28:47.000,84,11150854,6525,0,1774405726,13158.795808959992,29900.29676487,53262.62489448001 2026-03-25,02:28:48.000,84,11150826,6965,0,1774405727,13158.748654789997,30361.556586420003,53262.631881600006 2026-03-25,02:28:49.000,84,11150923,7525,0,1774405728,13158.701500620002,32206.48308654,53262.55502328001 2026-03-25,02:28:50.000,84,11150806,6925,0,1774405729,13158.681291690002,27594.328966229994,53262.610920240004 2026-03-25,02:28:51.000,84,11150895,7325,0,1774405730,13158.701500620002,28055.511247350005,53262.48515208001 2026-03-25,02:28:53.000,84,11150907,7565,0,1774405732,13158.586983349996,28977.875809589998,53262.4921392 2026-03-25,02:28:54.000,84,11150826,6845,0,1774405733,13158.506147629996,25749.346073070003,53262.48515208001 2026-03-25,02:28:55.000,84,11150851,7565,0,1774405734,13158.506147629996,29439.170876789998,53262.43624224001 2026-03-25,02:28:56.000,84,11150874,7005,0,1774405735,13158.506147629996,25749.416564369996,53262.45720360001 2026-03-25,02:28:57.000,84,11150823,7484,0,1774405736,13158.45899346,31283.949345179994,53262.45021648 2026-03-25,02:28:58.000,84,11150858,7165,0,1774405737,13158.546565489996,28055.468952569994,53262.47117784 2026-03-25,02:28:59.000,84,11150833,7645,0,1774405738,13158.512883939991,29900.360207039994,53262.38733240001 2026-03-25,02:29:00.000,84,11150969,7325,0,1774405739,13158.485938699996,30361.542488160005,53262.42925512 2026-03-25,02:29:01.000,84,11150845,7285,0,1774405740,13158.506147629996,29439.15677853,53262.40130664 2026-03-25,02:29:02.000,84,11150910,6965,0,1774405741,13158.526356559996,26210.67638592,53262.43624224001 2026-03-25,02:29:04.000,84,11150901,7685,0,1774405743,13158.485938699996,28516.728774119998,53262.443229360004 2026-03-25,02:29:05.000,84,11150912,6365,0,1774405744,13158.539829180001,22059.655202819995,53262.394319520005 2026-03-25,02:29:06.000,84,11150882,7005,0,1774405745,13158.546565489996,29439.051041579994,53262.40130664 2026-03-25,02:29:07.000,84,11150879,7405,0,1774405746,13158.560038110001,26671.795224870002,53262.38733240001 2026-03-25,02:29:08.000,84,11150902,6845,0,1774405747,13158.533092869991,27594.082246680002,53262.38034528 2026-03-25,02:29:09.000,84,11150826,6925,0,1774405748,13158.526356559996,28516.601889779995,53262.394319520005 2026-03-25,02:29:10.000,84,11150948,6965,0,1774405749,13158.533092869991,32206.278661770004,53262.40829376001 2026-03-25,02:29:11.000,84,11150832,7445,0,1774405750,13158.526356559996,32206.229317859994,53262.394319520005 2026-03-25,02:29:12.000,84,11150848,6965,0,1774405751,13158.546565489996,26671.541456189996,53262.40130664 2026-03-25,02:29:13.000,84,11150951,7484,0,1774405752,13158.533092869991,28977.622040910006,53262.47117784 2026-03-25,02:29:15.000,84,11150871,7205,0,1774405754,13158.519620250001,28055.060103030002,53262.394319520005 2026-03-25,02:29:16.000,84,11150822,6925,0,1774405755,13158.506147629996,28054.961415209997,53262.42925512 2026-03-25,02:29:17.000,84,11150805,7685,0,1774405756,13158.39163035999,26671.210147079997,53262.49912632 2026-03-25,02:29:18.000,84,11150919,7165,0,1774405757,13158.384894049996,34050.662378880006,53262.443229360004 2026-03-25,02:29:19.000,84,11150860,7045,0,1774405758,13158.384894049996,28977.19204398,53262.42925512 2026-03-25,02:29:20.000,84,11150765,7525,0,1774405759,13158.39163035999,31283.180990010005,53262.422268 2026-03-25,02:29:21.000,84,11150799,7165,0,1774405760,13158.35121249999,28054.60895871,53262.38733240001 2026-03-25,02:29:22.000,84,11150743,7245,0,1774405761,13158.283849399995,31282.983614369994,53262.45720360001 2026-03-25,02:29:23.000,84,11150888,7205,0,1774405762,13158.2164863,31282.976565239995,53262.40130664 2026-03-25,02:29:24.000,84,11150777,7605,0,1774405763,13158.20974998999,32205.298832700006,53262.33842256001 2026-03-25,02:29:26.000,84,11150794,7205,0,1774405765,13158.263640469995,24825.776109600003,53262.33842256001 2026-03-25,02:29:27.000,84,11150793,7365,0,1774405766,13158.203013679995,32205.122604450007,53262.296499840006 2026-03-25,02:29:28.000,84,11150806,6845,0,1774405767,13158.203013679995,24364.49514066,53262.296499840006 2026-03-25,02:29:29.000,84,11150865,7525,0,1774405768,13158.223222609995,28976.529425760004,53262.275538480004 2026-03-25,02:29:30.000,84,11150879,7565,0,1774405769,13158.223222609995,25748.119524449998,53262.15675744 2026-03-25,02:29:31.000,84,11150775,7365,0,1774405770,13158.25690416,29437.676461230003,53262.226628640004 2026-03-25,02:29:32.000,84,11150829,7285,0,1774405771,13158.25690416,31282.461978749998,53262.296499840006 2026-03-25,02:29:33.000,84,11150908,6765,0,1774405772,13158.304058329995,34049.654353289996,53262.21964152001 2026-03-25,02:29:34.000,84,11150854,7365,0,1774405773,13158.39836667,27592.8415998,53262.177718800005 2026-03-25,02:29:35.000,84,11150838,7005,0,1774405774,13158.405102979996,25747.9432962,53262.19169304 2026-03-25,02:29:37.000,84,11150827,7365,0,1774405776,13158.607192279997,26670.343104090003,53262.20566728 2026-03-25,02:29:38.000,84,11150811,7445,0,1774405777,13158.728445859997,27592.714715459995,53262.16374456 2026-03-25,02:29:39.000,84,11150797,7525,0,1774405778,13158.816017889993,27131.567679989996,53262.16374456 2026-03-25,02:29:40.000,84,11150803,7405,0,1774405779,13158.869908369998,28976.38844316,53262.2825256 2026-03-25,02:29:41.000,84,11150798,7045,0,1774405780,13159.004634569988,27592.771108500005,53262.2126544 2026-03-25,02:29:42.000,84,11150765,7484,0,1774405781,13159.112415529999,30360.083318250006,53262.28951272001 2026-03-25,02:29:43.000,84,11150872,6965,0,1774405782,13159.22693279999,30360.041023469996,53262.26156424 2026-03-25,02:29:44.000,84,11150793,7484,0,1774405783,13159.30776851999,28515.163867259995,53262.296499840006 2026-03-25,02:29:45.000,84,11150796,7005,0,1774405784,13159.402076859995,29898.85874235,53262.275538480004 2026-03-25,02:29:46.000,84,11150777,7484,0,1774405785,13159.48964888999,27592.785206760003,53262.2825256 2026-03-25,02:29:48.000,84,11150752,6765,0,1774405787,13159.685001879996,29437.70465775,53262.31746120001 2026-03-25,02:29:49.000,84,11150918,7205,0,1774405788,13159.765837599996,28976.346148380006,53262.394319520005 2026-03-25,02:29:50.000,84,11150769,7484,0,1774405789,13159.839937010001,27131.546532599998,53262.40130664 2026-03-25,02:29:51.000,84,11150834,7085,0,1774405790,13159.873618559992,33588.49321956,53262.422268 2026-03-25,02:29:52.000,84,11150897,7605,0,1774405791,13160.001608450002,28976.346148380006,53262.47816496 2026-03-25,02:29:53.000,84,11150868,6885,0,1774405792,13160.028553689997,27592.792255890003,53262.464190720006 2026-03-25,02:29:54.000,84,11150830,7045,0,1774405793,13160.042026310002,31743.679505520005,53262.53406192001 2026-03-25,02:29:55.000,84,11150768,7085,0,1774405794,13160.116125719993,27131.497188690002,53262.55502328001 2026-03-25,02:29:56.000,84,11150820,6845,0,1774405795,13160.143070959988,29898.774152790007,53262.5270748 2026-03-25,02:29:57.000,84,11150815,7725,0,1774405796,13160.136334649993,27592.700617199996,53262.582971760006 2026-03-25,02:29:59.000,84,11150856,7005,0,1774405798,13160.129598339998,30360.00577782,53262.5270748 2026-03-25,02:30:00.000,84,11150949,7365,0,1774405799,13160.122862030003,28515.10042509,53262.562010400005 2026-03-25,02:30:01.000,84,11150764,7165,0,1774405800,13160.156543579993,30359.956433910003,53262.61790736 2026-03-25,02:30:02.000,84,11150740,6965,0,1774405801,13160.075707859993,29437.514331240003,53262.62489448001 2026-03-25,02:30:03.000,84,11150742,6845,0,1774405802,13160.055498929993,31743.524424660005,53262.62489448001 2026-03-25,02:30:04.000,84,11150834,7205,0,1774405803,13159.994872139992,29898.661366710003,53262.55502328001 2026-03-25,02:30:05.000,84,11150814,7045,0,1774405804,13159.988135829997,30821.110518510002,53262.62489448001 2026-03-25,02:30:06.000,84,11150835,7405,0,1774405805,13159.961190590002,29437.479085590006,53262.60393312001 2026-03-25,02:30:07.000,84,11150809,7365,0,1774405806,13159.907300109997,30359.9775813,53262.54104904 2026-03-25,02:30:08.000,84,11150869,7685,0,1774405807,13159.907300109997,23441.714679750003,53262.63886872 2026-03-25,02:30:10.000,84,11150808,7005,0,1774405809,13159.907300109997,27592.707666329996,53262.63886872 2026-03-25,02:30:11.000,84,11150808,7165,0,1774405810,13159.853409629992,30821.12461677,53262.61790736 2026-03-25,02:30:12.000,84,11150754,7085,0,1774405811,13159.839937010001,31282.342143539994,53262.61790736 2026-03-25,02:30:13.000,84,11150795,7605,0,1774405812,13159.846673319997,29898.71071062,53262.596946 2026-03-25,02:30:14.000,84,11150832,7045,0,1774405813,13159.893827489992,27131.490139560003,53262.55502328001 2026-03-25,02:30:15.000,84,11150784,7125,0,1774405814,13159.940981660002,29898.6825141,53262.65284296001 2026-03-25,02:30:16.000,84,11150869,7565,0,1774405815,13159.994872139992,31282.391487450004,53262.65983008 2026-03-25,02:30:17.000,84,11150833,7405,0,1774405816,13160.089180479998,32204.791295339994,53262.6668172 2026-03-25,02:30:18.000,84,11150927,7405,0,1774405817,13160.170016199998,28976.303853599995,53262.69476568 2026-03-25,02:30:19.000,84,11150790,7005,0,1774405818,13160.217170369993,21135.789175890008,53262.70873992 2026-03-25,02:30:21.000,84,11150745,7365,0,1774405820,13160.419259669994,28976.353197510005,53262.76463688 2026-03-25,02:30:22.000,84,11150823,7484,0,1774405821,13160.49335908,30821.159862419998,53262.77162400001 2026-03-25,02:30:23.000,84,11150788,7045,0,1774405822,13160.62808527999,26209.111479059997,53262.750662640006 2026-03-25,02:30:24.000,84,11150849,7325,0,1774405823,13160.70892099999,29898.781201920006,53262.680791440005 2026-03-25,02:30:25.000,84,11150883,7325,0,1774405824,13160.803229339996,31743.559670310002,53262.70175280001 2026-03-25,02:30:26.000,84,11150825,7365,0,1774405825,13160.944691849996,28515.170916389994,53262.83450808 2026-03-25,02:30:27.000,84,11150832,7045,0,1774405826,13160.991846019991,30359.956433910003,53262.799572480006 2026-03-25,02:30:28.000,84,11150892,7165,0,1774405827,13161.140044840002,22519.4417562,53262.82752096 2026-03-25,02:30:29.000,84,11150902,7165,0,1774405828,13161.220880560002,25286.605934220002,53262.91136640001 2026-03-25,02:30:30.000,84,11150752,7125,0,1774405829,13161.294979969993,28515.072228570003,53262.8764308 2026-03-25,02:30:32.000,84,11150908,6925,0,1774405831,13161.429706169998,28976.310902729994,53262.96027624001 2026-03-25,02:30:33.000,84,11150802,7005,0,1774405832,13161.470124029998,31282.483126139996,53262.99521184 2026-03-25,02:30:34.000,84,11150791,7805,0,1774405833,13161.550959749999,30360.01282695,53263.03014744 2026-03-25,02:30:35.000,84,11150846,7205,0,1774405834,13161.598113919994,34510.970567879995,53263.02316032 2026-03-25,02:30:36.000,84,11150839,7605,0,1774405835,13161.62505915999,27131.66636781,53263.065083040005 2026-03-25,02:30:37.000,84,11150953,7125,0,1774405836,13161.652004399999,28515.325997249995,53263.15591560001 2026-03-25,02:30:38.000,84,11150819,7405,0,1774405837,13161.699158569994,35433.447916200006,53263.07905728001 2026-03-25,02:30:39.000,84,11150867,7525,0,1774405838,13161.75304905,26670.477037560006,53263.09303152 2026-03-25,02:30:40.000,84,11150813,7205,0,1774405839,13161.759785359995,30360.069219990008,53263.1908512 2026-03-25,02:30:41.000,84,11150811,7405,0,1774405840,13161.71263119,28054.10847048,53263.20482544001 2026-03-25,02:30:43.000,84,11150858,6925,0,1774405842,13161.75304905,32205.136702710006,53263.30963224 2026-03-25,02:30:44.000,84,11150846,7245,0,1774405843,13161.74631273999,30360.266595630004,53263.22578680001 2026-03-25,02:30:45.000,84,11150857,7325,0,1774405844,13161.719367499994,28976.614015319996,53263.3305936 2026-03-25,02:30:46.000,84,11150848,6965,0,1774405845,13161.72610380999,29437.88793513,53263.302645120006 2026-03-25,02:30:47.000,84,11150895,7565,0,1774405846,13161.71263119,30360.16085868,53263.31661936 2026-03-25,02:30:48.000,84,11150857,7365,0,1774405847,13161.71263119,26670.52638147,53263.32360648001 2026-03-25,02:30:49.000,84,11150809,7484,0,1774405848,13161.672213329999,26670.505234080003,53263.281683760004 2026-03-25,02:30:50.000,84,11150860,7045,0,1774405849,13161.672213329999,29437.72580514,53263.38649056 2026-03-25,02:30:51.000,84,11150886,6925,0,1774405850,13161.631795469999,36355.80542931,53263.31661936 2026-03-25,02:30:52.000,84,11150737,7565,0,1774405851,13161.577904989994,29898.929233650008,53263.32360648001 2026-03-25,02:30:54.000,84,11150844,6845,0,1774405853,13161.510541889998,27592.67946981,53263.400464800005 2026-03-25,02:30:55.000,84,11150856,6925,0,1774405854,13161.449915099998,29437.457938199994,53263.3655292 2026-03-25,02:30:56.000,84,11150803,7405,0,1774405855,13161.362343069988,29437.450889069994,53263.42142616001 2026-03-25,02:30:57.000,84,11150753,7285,0,1774405856,13161.315188899993,29437.422692549997,53263.449374640004 2026-03-25,02:30:58.000,84,11150796,7045,0,1774405857,13161.247825799997,28514.832558149996,53263.37251632001 2026-03-25,02:30:59.000,84,11150860,7245,0,1774405858,13161.140044840002,31743.291803369997,53263.35854208 2026-03-25,02:31:00.000,84,11150826,7045,0,1774405859,13161.086154359997,33126.71176239,53263.39347768001 2026-03-25,02:31:01.000,84,11150873,7245,0,1774405860,13160.991846019991,32665.437842579995,53263.400464800005 2026-03-25,02:31:02.000,84,11150718,6925,0,1774405861,13160.985109709996,25286.070200340007,53263.281683760004 2026-03-25,02:31:03.000,84,11150830,6925,0,1774405862,13160.850383509991,30359.322012210003,53263.3305936 2026-03-25,02:31:05.000,84,11150873,7445,0,1774405864,13160.66850313999,33587.64027483,53263.33758072 2026-03-25,02:31:06.000,84,11150807,7605,0,1774405865,13160.621348969995,29436.626140859997,53263.302645120006 2026-03-25,02:31:07.000,84,11150801,7525,0,1774405866,13160.61461266,28052.980609680002,53263.19783832 2026-03-25,02:31:08.000,84,11150764,7005,0,1774405867,13160.580931109995,27591.734886389997,53263.31661936 2026-03-25,02:31:09.000,84,11150752,7125,0,1774405868,13160.621348969995,26669.278685459998,53263.3305936 2026-03-25,02:31:10.000,84,11150822,6925,0,1774405869,13160.59440373,32203.58589411,53263.24674816001 2026-03-25,02:31:11.000,84,11150846,6925,0,1774405870,13160.601140039995,30819.933313800007,53263.26770952 2026-03-25,02:31:12.000,84,11150814,7165,0,1774405871,13160.64829420999,27130.24949268,53263.28867088 2026-03-25,02:31:13.000,84,11150852,7205,0,1774405872,13160.64829420999,30819.8628225,53263.27469664001 2026-03-25,02:31:14.000,84,11150700,7285,0,1774405873,13160.75607517,26669.010818519993,53263.281683760004 2026-03-25,02:31:16.000,84,11150800,7165,0,1774405875,13160.83017457999,34970.70072822001,53263.183864080005 2026-03-25,02:31:17.000,84,11150803,7685,0,1774405876,13160.91774661,29436.344175659993,53263.14194136 2026-03-25,02:31:18.000,84,11150761,7365,0,1774405877,13160.971637089991,27130.291787459995,53263.22578680001 2026-03-25,02:31:19.000,84,11150790,7085,0,1774405878,13161.059209120001,32203.578844980002,53263.20482544001 2026-03-25,02:31:20.000,84,11150733,7685,0,1774405879,13161.099626980002,28975.239434970004,53263.1908512 2026-03-25,02:31:21.000,84,11150799,7405,0,1774405880,13161.173726389992,27130.39752441,53263.16290272 2026-03-25,02:31:22.000,84,11150777,7445,0,1774405881,13161.160253770002,29436.520403910006,53263.23976104 2026-03-25,02:31:23.000,84,11150864,7085,0,1774405882,13161.106363289997,31742.481153419998,53263.1908512 2026-03-25,02:31:24.000,84,11150855,7725,0,1774405883,13161.173726389992,25746.928221480004,53263.24674816001 2026-03-25,02:31:25.000,84,11150784,7005,0,1774405884,13161.126572219997,29436.640239119995,53263.1908512 2026-03-25,02:31:27.000,84,11150832,7045,0,1774405886,13161.153517459992,23902.25549004,53263.302645120006 2026-03-25,02:31:28.000,84,11150784,7005,0,1774405887,13161.092890669992,30359.117587440007,53263.281683760004 2026-03-25,02:31:29.000,84,11150849,7445,0,1774405888,13161.133308529992,28975.563694950004,53263.24674816001 2026-03-25,02:31:30.000,84,11150751,7525,0,1774405889,13161.059209120001,27591.904065509996,53263.21181256 2026-03-25,02:31:31.000,84,11150817,7365,0,1774405890,13161.025527569996,35432.496283650005,53263.27469664001 2026-03-25,02:31:32.000,84,11150811,7285,0,1774405891,13160.958164470001,29436.816467369994,53263.2607224 2026-03-25,02:31:33.000,84,11150816,7205,0,1774405892,13160.924482919996,29436.717779550003,53263.3305936 2026-03-25,02:31:34.000,84,11150827,7525,0,1774405893,13160.843647199996,33126.3381585,53263.24674816001 2026-03-25,02:31:35.000,84,11150858,6925,0,1774405894,13160.803229339996,30359.03299788,53263.29565800001 2026-03-25,02:31:36.000,84,11150813,7765,0,1774405895,13160.75607517,26208.237386940003,53263.22578680001 2026-03-25,02:31:38.000,84,11150808,7005,0,1774405897,13160.60787634999,27130.496212230006,53263.232773920005 2026-03-25,02:31:39.000,84,11150737,7484,0,1774405898,13160.5741948,29436.42171609,53263.16988984 2026-03-25,02:31:40.000,84,11150859,7685,0,1774405899,13160.580931109995,29897.505309390006,53263.1908512 2026-03-25,02:31:41.000,84,11150766,7125,0,1774405900,13160.58766741999,27130.23539442,53263.16290272 2026-03-25,02:31:42.000,84,11150848,7245,0,1774405901,13160.58766741999,33125.80947375001,53263.21879968 2026-03-25,02:31:43.000,84,11150877,7765,0,1774405902,13160.621348969995,32203.339174559995,53263.14892848 2026-03-25,02:31:44.000,84,11150790,6885,0,1774405903,13160.621348969995,25285.33709082,53263.14892848 2026-03-25,02:31:45.000,84,11150782,7205,0,1774405904,13160.69544838,34509.363366239995,53263.14892848 2026-03-25,02:31:46.000,84,11150867,7645,0,1774405905,13160.70892099999,28974.936322380003,53263.183864080005 2026-03-25,02:31:47.000,84,11150860,6885,0,1774405906,13160.762811479995,31280.946415800005,53263.134954240006 2026-03-25,02:31:49.000,84,11150821,7565,0,1774405908,13160.904273989996,28974.97156803,53263.15591560001 2026-03-25,02:31:50.000,84,11150825,7484,0,1774405909,13160.931219229991,30358.743983549997,53263.12098 2026-03-25,02:31:51.000,84,11150881,7445,0,1774405910,13161.032263879992,28975.12664889,53263.16988984 2026-03-25,02:31:52.000,84,11150848,6885,0,1774405911,13161.099626980002,33125.96455461001,53263.12098 2026-03-25,02:31:53.000,84,11150853,7484,0,1774405912,13161.166990079997,34509.8004123,53263.12098 2026-03-25,02:31:54.000,84,11150830,7005,0,1774405913,13161.220880560002,30359.103489179994,53263.23976104 2026-03-25,02:31:55.000,84,11150741,7645,0,1774405914,13161.254562109993,28053.192083579997,53263.19783832 2026-03-25,02:31:56.000,84,11150792,7205,0,1774405915,13161.321925210003,23902.481062200008,53263.1908512 2026-03-25,02:31:57.000,84,11150830,7125,0,1774405916,13161.335397829993,27592.221276359996,53263.21879968 2026-03-25,02:31:58.000,84,11150811,7725,0,1774405917,13161.355606759993,25286.359214669996,53263.22578680001 2026-03-25,02:32:00.000,84,11150889,7445,0,1774405919,13161.294979969993,28515.022884660008,53263.26770952 2026-03-25,02:32:01.000,84,11150846,7205,0,1774405920,13161.207407939997,23903.05204173,53263.302645120006 2026-03-25,02:32:02.000,84,11150864,7205,0,1774405921,13161.173726389992,29437.605969929995,53263.30963224 2026-03-25,02:32:03.000,84,11150881,7605,0,1774405922,13161.126572219997,29437.676461230003,53263.27469664001 2026-03-25,02:32:04.000,84,11150797,7365,0,1774405923,13161.072681739992,26209.23131427,53263.281683760004 2026-03-25,02:32:05.000,84,11150853,7484,0,1774405924,13161.072681739992,26670.603921899994,53263.4354004 2026-03-25,02:32:06.000,84,11150829,7405,0,1774405925,13160.944691849996,31743.876881160002,53263.30963224 2026-03-25,02:32:07.000,84,11150784,6885,0,1774405926,13160.89753768,28976.670408360005,53263.28867088 2026-03-25,02:32:08.000,84,11150855,7725,0,1774405927,13160.76954778999,28515.368292030005,53263.38649056 2026-03-25,02:32:09.000,84,11150807,7405,0,1774405928,13160.74933885999,25286.923145070003,53263.37251632001 2026-03-25,02:32:11.000,84,11150835,7525,0,1774405930,13160.69544838,28976.487130980007,53263.3305936 2026-03-25,02:32:12.000,84,11150788,7085,0,1774405931,13160.681975759995,29898.879889739997,53263.3305936 2026-03-25,02:32:13.000,84,11150774,6925,0,1774405932,13160.66850313999,28515.213211170005,53263.2607224 2026-03-25,02:32:14.000,84,11150901,7565,0,1774405933,13160.63482159,32204.763098819996,53263.26770952 2026-03-25,02:32:15.000,84,11150823,7484,0,1774405934,13160.681975759995,28053.763063110004,53263.183864080005 2026-03-25,02:32:16.000,84,11150790,7205,0,1774405935,13160.71565731,30359.723812619995,53263.1908512 2026-03-25,02:32:17.000,84,11150744,7085,0,1774405936,13160.68871206999,26208.76607169,53263.1908512 2026-03-25,02:32:18.000,84,11150732,7085,0,1774405937,13160.72912992999,28514.726821200005,53263.281683760004 2026-03-25,02:32:19.000,84,11150745,7645,0,1774405938,13160.74933885999,36355.18510587,53263.1908512 2026-03-25,02:32:20.000,84,11150819,7565,0,1774405939,13160.80996564999,32204.276708849997,53263.16988984 2026-03-25,02:32:22.000,84,11150611,7325,0,1774405941,13160.911010299991,28053.32601705,53263.16988984 2026-03-25,02:32:23.000,84,11150612,6965,0,1774405942,13161.018791260001,28975.634186249998,53263.09303152 2026-03-25,02:32:24.000,84,11150797,7765,0,1774405943,13161.005318639996,30359.244471779995,53263.14194136 2026-03-25,02:32:25.000,84,11150801,7525,0,1774405944,13161.065945429997,28053.241427490007,53263.16988984 2026-03-25,02:32:26.000,84,11150799,7445,0,1774405945,13161.126572219997,34048.93534203,53263.14892848 2026-03-25,02:32:27.000,84,11150840,7365,0,1774405946,13161.254562109993,28975.634186249998,53263.086044400006 2026-03-25,02:32:28.000,84,11150834,6845,0,1774405947,13161.281507350002,33587.724864389995,53263.17687696001 2026-03-25,02:32:29.000,84,11150803,7845,0,1774405948,13161.335397829993,27130.806373950007,53263.16988984 2026-03-25,02:32:30.000,84,11150849,7325,0,1774405949,13161.375815689993,30359.286766560006,53263.20482544001 2026-03-25,02:32:31.000,84,11150869,7405,0,1774405950,13161.463387719989,28053.283722270004,53263.15591560001 2026-03-25,02:32:33.000,84,11150838,7085,0,1774405952,13161.530750819999,29898.21022239,53263.21181256 2026-03-25,02:32:34.000,84,11150866,7045,0,1774405953,13161.652004399999,28975.683530160008,53263.281683760004 2026-03-25,02:32:35.000,84,11150733,7525,0,1774405954,13161.66547701999,27130.940307419994,53263.24674816001 2026-03-25,02:32:36.000,84,11150777,7205,0,1774405955,13161.72610380999,29436.851713020005,53263.29565800001 2026-03-25,02:32:37.000,84,11150860,7045,0,1774405956,13161.80693952999,28053.241427490007,53263.302645120006 2026-03-25,02:32:38.000,84,11150843,7484,0,1774405957,13161.860830009995,24363.5646555,53263.29565800001 2026-03-25,02:32:39.000,84,11150864,7085,0,1774405958,13161.961874659995,26669.511306750006,53263.31661936 2026-03-25,02:32:40.000,84,11150784,7085,0,1774405959,13161.99555621,22518.65930277,53263.44238752001 2026-03-25,02:32:41.000,84,11150869,7525,0,1774405960,13162.056183,27591.86177073,53263.42841328 2026-03-25,02:32:42.000,84,11150818,7045,0,1774405961,13162.089864549991,28053.00175707,53263.40745192 2026-03-25,02:32:44.000,84,11150815,7484,0,1774405963,13162.197645510001,27130.355229630004,53263.42841328 2026-03-25,02:32:45.000,84,11150844,6925,0,1774405964,13162.231327059992,26669.137702859996,53263.42841328 2026-03-25,02:32:46.000,84,11150806,6965,0,1774405965,13162.305426469997,29436.174996539994,53263.45636176 2026-03-25,02:32:47.000,84,11150816,6965,0,1774405966,13162.339108020002,32203.381469340005,53263.44238752001 2026-03-25,02:32:48.000,84,11150850,6805,0,1774405967,13162.298690160002,31280.805433200003,53263.47732312 2026-03-25,02:32:49.000,84,11150823,7445,0,1774405968,13162.332371709992,32203.099504140002,53263.45636176 2026-03-25,02:32:50.000,84,11150797,7365,0,1774405969,13162.298690160002,26207.32100004,53263.449374640004 2026-03-25,02:32:51.000,84,11150761,7445,0,1774405970,13162.265008609997,32664.08440962,53263.48431024 2026-03-25,02:32:52.000,84,11150847,7245,0,1774405971,13162.217854440001,26207.229361350008,53263.47732312 2026-03-25,02:32:53.000,84,11150783,7405,0,1774405972,13162.184172889996,29896.715806830005,53263.45636176 2026-03-25,02:32:55.000,84,11150814,7085,0,1774405974,13162.07639193,28974.125672430004,53263.51225872001 2026-03-25,02:32:56.000,84,11150779,7565,0,1774405975,13162.022501449996,28974.16796721,53263.48431024 2026-03-25,02:32:57.000,84,11150853,7445,0,1774405976,13161.93492942,34047.29289474001,53263.45636176 2026-03-25,02:32:58.000,84,11150776,7085,0,1774405977,13161.86756631999,28051.683569760004,53263.46334888001 2026-03-25,02:32:59.000,84,11150810,7045,0,1774405978,13161.840621079995,27590.536534290004,53263.42841328 2026-03-25,02:33:00.000,84,11150847,7685,0,1774405979,13161.75304905,30357.820547519994,53263.47732312 2026-03-25,02:33:01.000,84,11150806,6925,0,1774405980,13161.69242226,28974.17501634,53263.39347768001 2026-03-25,02:33:02.000,84,11150791,7325,0,1774405981,13161.64526808999,31280.19920802,53263.41443904001 2026-03-25,02:33:03.000,84,11150801,7085,0,1774405982,13161.584641299989,34969.81958697,53263.37251632001 2026-03-25,02:33:04.000,84,11150814,7045,0,1774405983,13161.571168679999,29435.406641370006,53263.2607224 2026-03-25,02:33:06.000,84,11150823,7525,0,1774405985,13161.483596649989,28513.098472169993,53263.30963224 2026-03-25,02:33:07.000,84,11150859,7484,0,1774405986,13161.497069269994,33125.153904659994,53263.302645120006 2026-03-25,02:33:08.000,84,11150809,7525,0,1774405987,13161.456651409993,28513.133717820005,53263.34456784001 2026-03-25,02:33:09.000,84,11150814,7205,0,1774405988,13161.490332959998,28052.02897713,53263.2607224 2026-03-25,02:33:10.000,84,11150838,7165,0,1774405989,13161.544223439989,23901.254513580003,53263.25373528001 2026-03-25,02:33:11.000,84,11150842,6805,0,1774405990,13161.490332959998,29896.899084210003,53263.22578680001 2026-03-25,02:33:12.000,84,11150774,7165,0,1774405991,13161.476860339993,28974.562718490008,53263.232773920005 2026-03-25,02:33:13.000,84,11150838,7125,0,1774405992,13161.476860339993,32202.888030240007,53263.232773920005 2026-03-25,02:33:14.000,84,11150877,7685,0,1774405993,13161.503805579989,29896.94842812,53263.16988984 2026-03-25,02:33:15.000,84,11150806,7045,0,1774405994,13161.429706169998,27590.973580349993,53263.19783832 2026-03-25,02:33:17.000,84,11150763,7645,0,1774405996,13161.449915099998,30358.342183140005,53263.16988984 2026-03-25,02:33:18.000,84,11150861,7405,0,1774405997,13161.389288309998,31280.699696249998,53263.21181256 2026-03-25,02:33:19.000,84,11150868,6805,0,1774405998,13161.396024619993,27591.100464689996,53263.19783832 2026-03-25,02:33:20.000,84,11150757,7525,0,1774405999,13161.321925210003,33586.68159315,53263.19783832 2026-03-25,02:33:21.000,84,11150821,7365,0,1774406000,13161.328661519998,28974.65435718,53263.19783832 2026-03-25,02:33:22.000,84,11150803,7525,0,1774406001,13161.281507350002,26207.553621330007,53263.15591560001 2026-03-25,02:33:23.000,84,11150787,7525,0,1774406002,13161.315188899993,31280.784285810005,53263.113992880004 2026-03-25,02:33:24.000,84,11150823,7605,0,1774406003,13161.274771039993,31280.861826239998,53263.15591560001 2026-03-25,02:33:25.000,84,11150881,7365,0,1774406004,13161.247825799997,30819.651348600004,53263.183864080005 2026-03-25,02:33:26.000,84,11150874,6965,0,1774406005,13161.234353179992,28974.894027600007,53263.16988984 2026-03-25,02:33:28.000,84,11150829,7285,0,1774406007,13161.207407939997,28974.915174990005,53263.20482544001 2026-03-25,02:33:29.000,84,11150845,7565,0,1774406008,13161.200671630002,34048.20223251,53263.10700576001 2026-03-25,02:33:30.000,84,11150917,7405,0,1774406009,13161.227616869997,28513.725844739994,53263.10001864 2026-03-25,02:33:31.000,84,11150827,7484,0,1774406010,13161.187199009997,25746.427733250006,53263.065083040005 2026-03-25,02:33:32.000,84,11150808,7125,0,1774406011,13161.187199009997,26668.78524636,53263.05809592001 2026-03-25,02:33:33.000,84,11150819,7405,0,1774406012,13161.153517459992,31280.82658059,53263.12098 2026-03-25,02:33:34.000,84,11150859,7565,0,1774406013,13161.220880560002,28513.563714749995,53263.065083040005 2026-03-25,02:33:35.000,84,11150823,7405,0,1774406014,13161.153517459992,28513.422732150008,53263.086044400006 2026-03-25,02:33:36.000,84,11150835,7525,0,1774406015,13161.220880560002,33125.457017249995,53263.03713456001 2026-03-25,02:33:37.000,84,11150896,7085,0,1774406016,13161.180462700002,29435.752048740003,53263.04412168 2026-03-25,02:33:39.000,84,11150824,7085,0,1774406018,13161.180462700002,30357.91218621,53263.02316032 2026-03-25,02:33:40.000,84,11150823,7445,0,1774406019,13161.146781149997,31741.423783920007,53263.03713456001 2026-03-25,02:33:41.000,84,11150820,7205,0,1774406020,13161.160253770002,30357.75005622,53263.03713456001 2026-03-25,02:33:42.000,84,11150775,7525,0,1774406021,13161.146781149997,32663.717854860006,53263.04412168 2026-03-25,02:33:43.000,84,11150831,7605,0,1774406022,13161.126572219997,28973.963542440004,53263.065083040005 2026-03-25,02:33:44.000,84,11150858,7285,0,1774406023,13161.032263879992,27590.353256910006,53262.95328912 2026-03-25,02:33:45.000,84,11150806,7165,0,1774406024,13160.964900779996,35891.80349619,53263.03713456001 2026-03-25,02:33:46.000,84,11150772,7125,0,1774406025,13160.985109709996,29896.12367991,53262.946302000004 2026-03-25,02:33:47.000,84,11150734,6925,0,1774406026,13160.998582330001,29896.194171209994,53263.00219896 2026-03-25,02:33:48.000,84,11150812,7125,0,1774406027,13160.998582330001,29896.095483390003,53262.95328912 2026-03-25,02:33:50.000,84,11150840,7005,0,1774406029,13160.937955540001,28051.267671089998,53262.9812376 2026-03-25,02:33:51.000,84,11150887,7445,0,1774406030,13160.971637089991,30818.42479998,53262.897392160005 2026-03-25,02:33:52.000,84,11150858,6925,0,1774406031,13160.87732875,30357.28481364,53262.897392160005 2026-03-25,02:33:53.000,84,11150867,7645,0,1774406032,13160.904273989996,26667.699680339996,53262.82752096 2026-03-25,02:33:54.000,84,11150856,7005,0,1774406033,13160.890801369991,29434.9907427,53262.86944368001 2026-03-25,02:33:55.000,84,11150896,6925,0,1774406034,13160.890801369991,28973.82960897,53262.897392160005 2026-03-25,02:33:56.000,84,11150758,6845,0,1774406035,13160.87732875,29896.370399460007,53262.91136640001 2026-03-25,02:33:57.000,84,11150816,7005,0,1774406036,13160.870592439991,29435.068283130007,53262.90437928 2026-03-25,02:33:58.000,84,11150799,7405,0,1774406037,13160.80996564999,30818.826600390006,53262.897392160005 2026-03-25,02:33:59.000,84,11150817,7525,0,1774406038,13160.83691089,30357.644319269995,53262.86944368001 2026-03-25,02:34:01.000,84,11150847,7245,0,1774406040,13160.71565731,28051.87389627,53262.848482320005 2026-03-25,02:34:02.000,84,11150874,6965,0,1774406041,13160.702184689995,28513.161914340002,53262.89040504001 2026-03-25,02:34:03.000,84,11150871,7525,0,1774406042,13160.722393619995,29435.533525709994,53262.78559824 2026-03-25,02:34:04.000,84,11150792,7125,0,1774406043,13160.641557899995,27590.762106449998,53262.848482320005 2026-03-25,02:34:05.000,84,11150719,7365,0,1774406044,13160.62808527999,33125.24554335,53262.77162400001 2026-03-25,02:34:06.000,84,11150852,7005,0,1774406045,13160.56745848999,30819.348236010002,53262.78559824 2026-03-25,02:34:07.000,84,11150850,6965,0,1774406046,13160.55398587,28974.47812893,53262.729701280005 2026-03-25,02:34:08.000,84,11150832,6925,0,1774406047,13160.412523359999,27129.74900445,53262.70873992 2026-03-25,02:34:09.000,84,11150795,7445,0,1774406048,13160.385578119989,31741.6775526,53262.62489448001 2026-03-25,02:34:10.000,84,11150863,7525,0,1774406049,13160.331687639999,26207.215263089995,53262.70873992 2026-03-25,02:34:12.000,84,11150723,7565,0,1774406051,13160.264324539989,27129.43884273,53262.63886872 2026-03-25,02:34:13.000,84,11150891,7325,0,1774406052,13160.237379299993,31280.171011500002,53262.57598464001 2026-03-25,02:34:14.000,84,11150862,7085,0,1774406053,13160.237379299993,35430.860885489994,53262.56899752 2026-03-25,02:34:15.000,84,11150743,7525,0,1774406054,13160.203697749988,31741.17001524,53262.562010400005 2026-03-25,02:34:16.000,84,11150808,6885,0,1774406055,13160.203697749988,28973.942395050006,53262.596946 2026-03-25,02:34:17.000,84,11150911,7605,0,1774406056,13160.203697749988,31740.937393950007,53262.58995888 2026-03-25,02:34:18.000,84,11150816,7125,0,1774406057,13160.217170369993,28973.589938549994,53262.58995888 2026-03-25,02:34:19.000,84,11150819,7484,0,1774406058,13160.277797159993,28051.168983270007,53262.54104904 2026-03-25,02:34:20.000,84,11150824,7085,0,1774406059,13160.324951329989,28512.167987010005,53262.49912632 2026-03-25,02:34:21.000,84,11150856,6885,0,1774406060,13160.385578119989,25744.961514209994,53262.45021648 2026-03-25,02:34:23.000,84,11150859,7484,0,1774406062,13160.52704062999,31279.148887649993,53262.415280880006 2026-03-25,02:34:24.000,84,11150885,7405,0,1774406063,13160.560722179995,32662.48425711,53262.443229360004 2026-03-25,02:34:25.000,84,11150860,7005,0,1774406064,13160.681975759995,29434.264682310008,53262.36637104001 2026-03-25,02:34:26.000,84,11150825,7565,0,1774406065,13160.75607517,30817.77628002,53262.42925512 2026-03-25,02:34:27.000,84,11150770,7085,0,1774406066,13160.83691089,28050.689642430007,53262.422268 2026-03-25,02:34:28.000,84,11150821,7285,0,1774406067,13160.951428159991,25744.75004031,53262.42925512 2026-03-25,02:34:29.000,84,11150828,7045,0,1774406068,13161.052472809992,28511.92126746,53262.50611344001 2026-03-25,02:34:30.000,84,11150804,6925,0,1774406069,13161.092890669992,30356.720883240007,53262.47117784 2026-03-25,02:34:31.000,84,11150819,7605,0,1774406070,13161.180462700002,32662.82966448,53262.48515208001 2026-03-25,02:34:32.000,84,11150804,7045,0,1774406071,13161.274771039993,33124.075387770004,53262.40829376001 2026-03-25,02:34:34.000,84,11150886,7085,0,1774406073,13161.416233549993,29434.729924889994,53262.513100560005 2026-03-25,02:34:35.000,84,11150728,7205,0,1774406074,13161.517278199994,26667.685582079997,53262.54803616 2026-03-25,02:34:36.000,84,11150833,7365,0,1774406075,13161.550959749999,33124.554728610005,53262.513100560005 2026-03-25,02:34:37.000,84,11150799,7484,0,1774406076,13161.584641299989,29896.264662510002,53262.56899752 2026-03-25,02:34:38.000,84,11150873,7445,0,1774406077,13161.577904989994,28973.84370723,53262.57598464001 2026-03-25,02:34:39.000,84,11150853,7325,0,1774406078,13161.577904989994,30357.58792623,53262.6668172 2026-03-25,02:34:40.000,84,11150834,6925,0,1774406079,13161.631795469999,29896.349252069995,53262.6668172 2026-03-25,02:34:41.000,84,11150899,7565,0,1774406080,13161.631795469999,30357.630221009997,53262.62489448001 2026-03-25,02:34:42.000,84,11150827,7565,0,1774406081,13161.618322849994,33124.75915338,53262.6668172 2026-03-25,02:34:43.000,84,11150788,6925,0,1774406082,13161.598113919994,26668.045087709994,53262.67380432001 2026-03-25,02:34:45.000,84,11150863,7285,0,1774406084,13161.537487129994,27129.199172310007,53262.76463688 2026-03-25,02:34:46.000,84,11150735,7365,0,1774406085,13161.503805579989,27129.192123179993,53262.71572704 2026-03-25,02:34:47.000,84,11150823,7445,0,1774406086,13161.470124029998,33585.89209059,53262.8065596 2026-03-25,02:34:48.000,84,11150813,7325,0,1774406087,13161.429706169998,29435.103528780004,53262.81354672 2026-03-25,02:34:49.000,84,11150820,7125,0,1774406088,13161.355606759993,25745.412658529996,53262.72271416001 2026-03-25,02:34:50.000,84,11150716,7165,0,1774406089,13161.348870449998,28512.597983939995,53262.70175280001 2026-03-25,02:34:51.000,84,11150798,7125,0,1774406090,13161.362343069988,33585.631272779996,53262.69476568 2026-03-25,02:34:52.000,84,11150881,7445,0,1774406091,13161.274771039993,33124.385549490005,53262.6668172 2026-03-25,02:34:53.000,84,11150843,7285,0,1774406092,13161.247825799997,28512.414706559997,53262.631881600006 2026-03-25,02:34:54.000,84,11150753,7565,0,1774406093,13161.166990079997,33124.32210732,53262.63886872 2026-03-25,02:34:56.000,84,11150818,6685,0,1774406095,13161.140044840002,29434.694679239998,53262.610920240004 2026-03-25,02:34:57.000,84,11150825,7565,0,1774406096,13161.133308529992,32663.1398262,53262.63886872 2026-03-25,02:34:58.000,84,11150866,6885,0,1774406097,13161.106363289997,33585.41274975,53262.50611344001 2026-03-25,02:34:59.000,84,11150827,7645,0,1774406098,13161.126572219997,28512.308969610007,53262.582971760006 2026-03-25,02:35:00.000,84,11150733,7445,0,1774406099,13161.113099599992,28973.448955950007,53262.4921392 2026-03-25,02:35:01.000,84,11150773,7325,0,1774406100,13161.160253770002,32663.012941859997,53262.596946 2026-03-25,02:35:02.000,84,11150830,7125,0,1774406101,13161.133308529992,28512.323067870006,53262.422268 2026-03-25,02:35:03.000,84,11150836,7005,0,1774406102,13161.153517459992,27128.769175380003,53262.47816496 2026-03-25,02:35:04.000,84,11150762,6965,0,1774406103,13161.113099599992,27589.909161720003,53262.42925512 2026-03-25,02:35:05.000,84,11150726,6965,0,1774406104,13161.173726389992,30357.11563452,53262.464190720006 2026-03-25,02:35:07.000,84,11150794,6925,0,1774406106,13161.241089490002,31740.493298760004,53262.48515208001 2026-03-25,02:35:08.000,84,11150646,7045,0,1774406107,13161.308452589998,34507.615181999994,53262.47816496 2026-03-25,02:35:09.000,84,11150700,7005,0,1774406108,13161.274771039993,30818.037097830005,53262.49912632 2026-03-25,02:35:10.000,84,11150675,7484,0,1774406109,13161.369079379998,28512.034053540003,53262.45021648 2026-03-25,02:35:11.000,84,11150556,7005,0,1774406110,13161.308452589998,29434.405664909995,53262.40130664 2026-03-25,02:35:12.000,84,11150782,6845,0,1774406111,13161.348870449998,29434.476156210003,53262.47117784 2026-03-25,02:35:13.000,84,11150783,7565,0,1774406112,13161.375815689993,23900.00681757,53262.60393312001 2026-03-25,02:35:14.000,84,11150796,7005,0,1774406113,13161.396024619993,29895.559749509994,53262.47117784 2026-03-25,02:35:15.000,84,11150777,7525,0,1774406114,13161.476860339993,36352.24561866,53262.562010400005 2026-03-25,02:35:16.000,84,11150836,7045,0,1774406115,13161.416233549993,30356.664490199997,53262.58995888 2026-03-25,02:35:18.000,84,11150829,7445,0,1774406117,13161.422969859988,34968.52254705,53262.610920240004 2026-03-25,02:35:19.000,84,11150813,7645,0,1774406118,13161.436442479993,28050.647347649996,53262.596946 2026-03-25,02:35:20.000,84,11150834,7045,0,1774406119,13161.422969859988,28973.004860760004,53262.65983008 2026-03-25,02:35:21.000,84,11150774,7205,0,1774406120,13161.449915099998,31278.93036462,53262.65983008 2026-03-25,02:35:22.000,84,11150821,7165,0,1774406121,13161.456651409993,30817.76923089,53262.63886872 2026-03-25,02:35:23.000,84,11150834,7005,0,1774406122,13161.436442479993,28511.836677900006,53262.610920240004 2026-03-25,02:35:24.000,84,11150754,7005,0,1774406123,13161.416233549993,29434.264682310008,53262.68777856 2026-03-25,02:35:25.000,84,11150812,7245,0,1774406124,13161.476860339993,29895.383521259995,53262.72271416001 2026-03-25,02:35:26.000,84,11150892,7085,0,1774406125,13161.524014509989,26667.100504290007,53262.7366884 2026-03-25,02:35:27.000,84,11150847,7325,0,1774406126,13161.497069269994,29895.376472129996,53262.680791440005 2026-03-25,02:35:29.000,84,11150827,7445,0,1774406128,13161.544223439989,29434.144847100004,53262.74367552001 2026-03-25,02:35:30.000,84,11150782,7005,0,1774406129,13161.524014509989,25744.594959449998,53262.74367552001 2026-03-25,02:35:31.000,84,11150855,7525,0,1774406130,13161.550959749999,28511.766186599998,53262.70175280001 2026-03-25,02:35:32.000,84,11150797,7484,0,1774406131,13161.598113919994,29434.116650580007,53262.63886872 2026-03-25,02:35:33.000,84,11150885,7525,0,1774406132,13161.60485022999,32201.337221640002,53262.61790736 2026-03-25,02:35:34.000,84,11150822,7125,0,1774406133,13161.60485022999,25744.651352490007,53262.64585584 2026-03-25,02:35:35.000,84,11150860,6965,0,1774406134,13161.571168679999,28511.780284859997,53262.63886872 2026-03-25,02:35:36.000,84,11150754,6765,0,1774406135,13161.591377609999,24361.034017829996,53262.65284296001 2026-03-25,02:35:37.000,84,11150833,7325,0,1774406136,13161.618322849994,33584.898163260004,53262.596946 2026-03-25,02:35:38.000,84,11150844,6965,0,1774406137,13161.564432369989,29895.32007909,53262.61790736 2026-03-25,02:35:40.000,84,11150744,6925,0,1774406139,13161.577904989994,25283.328088769995,53262.60393312001 2026-03-25,02:35:41.000,84,11150823,7725,0,1774406140,13161.564432369989,24361.041066959995,53262.57598464001 2026-03-25,02:35:42.000,84,11150896,7005,0,1774406141,13161.564432369989,28050.520463310007,53262.65983008 2026-03-25,02:35:43.000,84,11150860,7125,0,1774406142,13161.557696059994,28972.927320329996,53262.62489448001 2026-03-25,02:35:44.000,84,11150841,7484,0,1774406143,13161.503805579989,24360.921231750006,53262.54104904 2026-03-25,02:35:45.000,84,11150789,7445,0,1774406144,13161.537487129994,30356.537605859994,53262.5270748 2026-03-25,02:35:46.000,84,11150855,7685,0,1774406145,13161.456651409993,28050.499315919995,53262.582971760006 2026-03-25,02:35:47.000,84,11150882,7005,0,1774406146,13161.429706169998,29434.081404929995,53262.55502328001 2026-03-25,02:35:48.000,84,11150780,7165,0,1774406147,13161.429706169998,29433.975667980005,53262.47117784 2026-03-25,02:35:49.000,84,11150872,7085,0,1774406148,13161.429706169998,28511.618154869997,53262.513100560005 2026-03-25,02:35:51.000,84,11150765,7405,0,1774406150,13161.449915099998,29433.961569720006,53262.53406192001 2026-03-25,02:35:52.000,84,11150815,7445,0,1774406151,13161.402760929988,27589.204248719994,53262.54104904 2026-03-25,02:35:53.000,84,11150801,7484,0,1774406152,13161.409497239998,27127.951476300004,53262.4921392 2026-03-25,02:35:54.000,84,11150674,6925,0,1774406153,13161.422969859988,29433.926324069995,53262.54803616 2026-03-25,02:35:55.000,84,11150749,7484,0,1774406154,13161.443178789988,30817.409725260004,53262.52008768 2026-03-25,02:35:56.000,84,11150821,7405,0,1774406155,13161.497069269994,25744.305945119995,53262.47816496 2026-03-25,02:35:57.000,84,11150773,7325,0,1774406156,13161.544223439989,30817.28989005,53262.513100560005 2026-03-25,02:35:58.000,84,11150841,7445,0,1774406157,13161.510541889998,29433.728948429998,53262.54803616 2026-03-25,02:35:59.000,84,11150826,7165,0,1774406158,13161.517278199994,31278.366434220006,53262.596946 2026-03-25,02:36:00.000,84,11150780,7125,0,1774406159,13161.550959749999,28972.377488190003,53262.55502328001 2026-03-25,02:36:02.000,84,11150808,7205,0,1774406161,13161.618322849994,22976.852752770006,53262.53406192001 2026-03-25,02:36:03.000,84,11150844,7005,0,1774406162,13161.658740709994,28049.878992480008,53262.610920240004 2026-03-25,02:36:04.000,84,11150840,7205,0,1774406163,13161.71263119,31278.2677464,53262.65983008 2026-03-25,02:36:05.000,84,11150923,7565,0,1774406164,13161.72610380999,34506.42387903,53262.582971760006 2026-03-25,02:36:06.000,84,11150828,6885,0,1774406165,13161.77325798,28972.08847386,53262.610920240004 2026-03-25,02:36:07.000,84,11150827,7325,0,1774406166,13161.76652166999,30816.845794859997,53262.596946 2026-03-25,02:36:08.000,84,11150848,7005,0,1774406167,13161.779994289995,29433.193214550003,53262.5270748 2026-03-25,02:36:09.000,84,11150849,7685,0,1774406168,13161.759785359995,31739.118718409998,53262.55502328001 2026-03-25,02:36:10.000,84,11150829,7484,0,1774406169,13161.75304905,28049.618174670002,53262.582971760006 2026-03-25,02:36:11.000,84,11150886,7005,0,1774406170,13161.71263119,32661.448034999994,53262.55502328001 2026-03-25,02:36:13.000,84,11150815,7525,0,1774406172,13161.62505915999,26204.804460629995,53262.57598464001 2026-03-25,02:36:14.000,84,11150788,6965,0,1774406173,13161.564432369989,30816.676615739998,53262.52008768 2026-03-25,02:36:15.000,84,11150790,7085,0,1774406174,13161.544223439989,31739.062325370003,53262.55502328001 2026-03-25,02:36:16.000,84,11150791,7445,0,1774406175,13161.483596649989,23898.90010416,53262.47117784 2026-03-25,02:36:17.000,84,11150811,7484,0,1774406176,13161.402760929988,31277.851847729995,53262.4921392 2026-03-25,02:36:18.000,84,11150767,7525,0,1774406177,13161.308452589998,30355.52958027,53262.40130664 2026-03-25,02:36:19.000,84,11150859,7405,0,1774406178,13161.214144249992,29894.319102630005,53262.36637104001 2026-03-25,02:36:20.000,84,11150856,6885,0,1774406179,13161.133308529992,29433.0874776,53262.38034528 2026-03-25,02:36:21.000,84,11150891,7645,0,1774406180,13160.998582330001,24821.250568140007,53262.40130664 2026-03-25,02:36:22.000,84,11150854,7445,0,1774406181,13160.958164470001,29894.262709589995,53262.345409680005 2026-03-25,02:36:24.000,84,11150810,7125,0,1774406183,13160.70892099999,30355.402695929995,53262.26156424 2026-03-25,02:36:25.000,84,11150918,6845,0,1774406184,13160.580931109995,29432.960593259995,53262.247590000006 2026-03-25,02:36:26.000,84,11150762,7205,0,1774406185,13160.479886459994,30816.563829659994,53262.247590000006 2026-03-25,02:36:27.000,84,11150835,7645,0,1774406186,13160.351896569999,31277.668570349997,53262.23361576 2026-03-25,02:36:28.000,84,11150935,7285,0,1774406187,13160.257588229993,30355.318106370003,53262.2126544 2026-03-25,02:36:29.000,84,11150732,7125,0,1774406188,13160.217170369993,32661.144922410007,53262.07291200001 2026-03-25,02:36:30.000,84,11150785,7165,0,1774406189,13160.149807269998,34505.9233908,53262.06592488 2026-03-25,02:36:31.000,84,11150870,6925,0,1774406190,13160.122862030003,26204.529544560006,53262.128808960006 2026-03-25,02:36:32.000,84,11150856,7085,0,1774406191,13160.095916789993,27588.069338789996,53261.9681052 2026-03-25,02:36:33.000,84,11150667,7765,0,1774406192,13160.075707859993,31738.667574089995,53262.02400216 2026-03-25,02:36:35.000,84,11150744,7005,0,1774406194,13160.068971549998,30816.253667940007,53261.940156720004 2026-03-25,02:36:36.000,84,11150831,7605,0,1774406195,13160.109389409998,32660.989841550007,53261.87727264 2026-03-25,02:36:37.000,84,11150844,7205,0,1774406196,13160.089180479998,34505.81765385,53261.95413096001 2026-03-25,02:36:38.000,84,11150737,7525,0,1774406197,13160.143070959988,28971.644378669997,53261.793427200006 2026-03-25,02:36:39.000,84,11150845,7605,0,1774406198,13160.190225129998,31277.541686009994,53261.87727264 2026-03-25,02:36:40.000,84,11150748,7165,0,1774406199,13160.223906679988,27588.118682700006,53261.80041432 2026-03-25,02:36:41.000,84,11150774,7165,0,1774406200,13160.311478709998,31277.710865129993,53261.88425976001 2026-03-25,02:36:42.000,84,11150800,7045,0,1774406201,13160.365369189989,27127.112629830008,53261.70958176 2026-03-25,02:36:43.000,84,11150793,7484,0,1774406202,13160.47315015,33122.454087870006,53261.85631128 2026-03-25,02:36:44.000,84,11150887,7685,0,1774406203,13160.50683169999,30816.683664869997,53261.793427200006 2026-03-25,02:36:46.000,84,11150788,6885,0,1774406205,13160.63482159,28510.821603179997,53261.772465840004 2026-03-25,02:36:47.000,84,11150808,7085,0,1774406206,13160.641557899995,28049.80145205,53261.81438856001 2026-03-25,02:36:48.000,84,11150796,7045,0,1774406207,13160.68871206999,24821.525484209997,53261.80041432 2026-03-25,02:36:49.000,84,11150861,7445,0,1774406208,13160.70892099999,31278.302992049998,53261.772465840004 2026-03-25,02:36:50.000,84,11150872,6925,0,1774406209,13160.74933885999,31278.359385090007,53261.7584916 2026-03-25,02:36:51.000,84,11150831,7445,0,1774406210,13160.68871206999,29433.69370278,53261.69560752001 2026-03-25,02:36:52.000,84,11150879,7245,0,1774406211,13160.67523945,30355.97367546,53261.76547872001 2026-03-25,02:36:53.000,84,11150871,7445,0,1774406212,13160.69544838,26205.269703209997,53261.744517360006 2026-03-25,02:36:54.000,84,11150931,7484,0,1774406213,13160.5741948,25282.95448488,53261.6886204 2026-03-25,02:36:55.000,84,11150717,7285,0,1774406214,13160.540513249995,26666.607065189994,53261.744517360006 2026-03-25,02:36:57.000,84,11150725,7365,0,1774406216,13160.432732289999,29433.637309740006,53261.77945296 2026-03-25,02:36:58.000,84,11150795,7484,0,1774406217,13160.372105499999,28511.195207070006,53261.66765904001 2026-03-25,02:36:59.000,84,11150828,7125,0,1774406218,13160.264324539989,30356.030068499997,53261.674646160005 2026-03-25,02:37:00.000,84,11150728,7205,0,1774406219,13160.237379299993,35429.02106256,53261.6536848 2026-03-25,02:37:01.000,84,11150769,7484,0,1774406220,13160.176752509993,26666.38854216,53261.56983936001 2026-03-25,02:37:02.000,84,11150792,6845,0,1774406221,13160.082444170002,26666.353296510002,53261.49298104 2026-03-25,02:37:03.000,84,11150799,7405,0,1774406222,13160.028553689997,30355.804496340003,53261.54887800001 2026-03-25,02:37:04.000,84,11150804,7125,0,1774406223,13160.008344759997,28511.174059679994,53261.506955280005 2026-03-25,02:37:05.000,84,11150880,7085,0,1774406224,13159.900563800002,31278.211353360006,53261.54189088 2026-03-25,02:37:06.000,84,11150889,7484,0,1774406225,13159.812991769992,28972.23650559,53261.43009696001 2026-03-25,02:37:08.000,84,11150856,7045,0,1774406227,13159.812991769992,33584.207348519994,53261.45105832001 2026-03-25,02:37:09.000,84,11150801,7685,0,1774406228,13159.711947119991,29433.56681844,53261.46503256 2026-03-25,02:37:10.000,84,11150798,7005,0,1774406229,13159.631111399991,28050.034073339993,53261.40214848001 2026-03-25,02:37:11.000,84,11150673,7445,0,1774406230,13159.55027567999,29433.623211480008,53261.34625152 2026-03-25,02:37:12.000,84,11150624,6965,0,1774406231,13159.50985781999,31278.472171169997,53261.36022576001 2026-03-25,02:37:13.000,84,11150810,7405,0,1774406232,13159.4963852,30817.374479610007,53261.269393200004 2026-03-25,02:37:14.000,84,11150786,7165,0,1774406233,13159.44923102999,27589.091462640004,53261.28336744001 2026-03-25,02:37:15.000,84,11150840,7085,0,1774406234,13159.37513162,27589.14080655,53261.25541896 2026-03-25,02:37:16.000,84,11150765,7484,0,1774406235,13159.321241139995,32662.35737277,53261.24843184 2026-03-25,02:37:17.000,84,11150776,6885,0,1774406236,13159.260614349994,30356.4530163,53261.220483360004 2026-03-25,02:37:19.000,84,11150799,7645,0,1774406238,13159.139360769994,28973.131745100007,53261.26240608001 2026-03-25,02:37:20.000,84,11150860,7125,0,1774406239,13159.085470289989,32662.582944930007,53261.290354560006 2026-03-25,02:37:21.000,84,11150801,7405,0,1774406240,13159.011370879998,30356.742030630005,53261.199522 2026-03-25,02:37:22.000,84,11150826,6885,0,1774406241,13158.937271469993,26667.206241239997,53261.26240608001 2026-03-25,02:37:23.000,84,11150878,7365,0,1774406242,13158.869908369998,29434.321075350003,53261.15061216 2026-03-25,02:37:24.000,84,11150816,7005,0,1774406243,13158.755391099992,28973.152892490005,53261.16458640001 2026-03-25,02:37:25.000,84,11150778,7085,0,1774406244,13158.701500620002,31740.176087910004,53261.18554776 2026-03-25,02:37:26.000,84,11150812,6925,0,1774406245,13158.640873830002,34507.36141332,53261.13663792 2026-03-25,02:37:27.000,84,11150785,7325,0,1774406246,13158.553301799991,30817.832673059995,53261.08074096 2026-03-25,02:37:28.000,84,11150842,7085,0,1774406247,13158.47920239,29434.151896230003,53261.16458640001 2026-03-25,02:37:30.000,84,11150848,6965,0,1774406249,13158.344476189995,27589.161953939998,53261.073753840006 2026-03-25,02:37:31.000,84,11150782,6965,0,1774406250,13158.324267259995,29895.15089997,53261.04580536001 2026-03-25,02:37:32.000,84,11150880,6765,0,1774406251,13158.243431539995,27588.97162743,53261.02484400001 2026-03-25,02:37:33.000,84,11150921,7445,0,1774406252,13158.203013679995,29433.602064089995,53261.052792480004 2026-03-25,02:37:34.000,84,11150785,7325,0,1774406253,13158.08849640999,23437.992739110006,53260.934011440004 2026-03-25,02:37:35.000,84,11150875,7405,0,1774406254,13158.11544165,28972.166014290007,53260.94798568001 2026-03-25,02:37:36.000,84,11150840,7045,0,1774406255,13158.041342239994,28971.855852570006,53260.98292128 2026-03-25,02:37:37.000,84,11150667,7525,0,1774406256,13158.02786961999,31738.893146250004,53260.91305008 2026-03-25,02:37:38.000,84,11150881,7484,0,1774406257,13157.947033899989,33583.52358291,53260.9899084 2026-03-25,02:37:39.000,84,11150899,7565,0,1774406258,13157.920088659994,32660.968694159994,53260.9899084 2026-03-25,02:37:41.000,84,11150833,7565,0,1774406260,13157.812307699998,22975.887021960007,53260.9200372 2026-03-25,02:37:42.000,84,11150782,6965,0,1774406261,13157.765153529988,29893.508452680006,53260.80824328001 2026-03-25,02:37:43.000,84,11150844,6965,0,1774406262,13157.677581499993,28971.045202620007,53260.75234632 2026-03-25,02:37:44.000,84,11150811,7525,0,1774406263,13157.650636259998,34966.30912023,53260.78029480001 2026-03-25,02:37:45.000,84,11150787,7484,0,1774406264,13157.556327919992,30354.338277300005,53260.69644936 2026-03-25,02:37:46.000,84,11150840,6965,0,1774406265,13157.482228510002,29431.987813319996,53260.68247512 2026-03-25,02:37:47.000,84,11150732,7005,0,1774406266,13157.347502309996,23897.652408149996,53260.6056168 2026-03-25,02:37:48.000,84,11150709,7605,0,1774406267,13157.25993028,34504.732087829994,53260.598629680004 2026-03-25,02:37:49.000,84,11150797,7405,0,1774406268,13157.19930349,29892.78239229,53260.45888728 2026-03-25,02:37:50.000,84,11150808,7205,0,1774406269,13157.07804991,28509.235548929995,53260.39600320001 2026-03-25,02:37:52.000,84,11150835,7325,0,1774406271,13156.9365874,25280.938433699994,53260.35408048001 2026-03-25,02:37:53.000,84,11150880,7125,0,1774406272,13156.801861199994,28509.150959370003,53260.35408048001 2026-03-25,02:37:54.000,84,11150780,7165,0,1774406273,13156.741234409994,33582.022118220004,53260.29818352 2026-03-25,02:37:55.000,84,11150752,6885,0,1774406274,13156.653662379998,24358.41174147,53260.22831232001 2026-03-25,02:37:56.000,84,11150817,7405,0,1774406275,13156.640189759994,28508.995878510003,53260.20036384 2026-03-25,02:37:57.000,84,11150769,7565,0,1774406276,13156.619980829993,29892.521574479993,53260.095557040004 2026-03-25,02:37:58.000,84,11150828,7005,0,1774406277,13156.633453449998,28970.220454409995,53260.08856992001 2026-03-25,02:37:59.000,84,11150783,7685,0,1774406278,13156.646926069989,26203.15496421,53260.03267296 2026-03-25,02:38:00.000,84,11150800,6845,0,1774406279,13156.700816549994,29892.549771000005,53260.07459568 2026-03-25,02:38:01.000,84,11150816,6965,0,1774406280,13156.754707029999,28047.88408869,53259.99075024001 2026-03-25,02:38:03.000,84,11150734,7245,0,1774406282,13156.882696919994,31737.405779819994,53259.92087904001 2026-03-25,02:38:04.000,84,11150851,7565,0,1774406283,13156.95679633,30353.858936460005,53259.86498208 2026-03-25,02:38:05.000,84,11150780,6965,0,1774406284,13157.064577289995,30815.168101920004,53259.87196920001 2026-03-25,02:38:06.000,84,11150905,7285,0,1774406285,13157.145413009996,28509.291941970005,53259.85100784001 2026-03-25,02:38:07.000,84,11150792,6845,0,1774406286,13157.253193969991,27125.766246,53259.82305936001 2026-03-25,02:38:08.000,84,11150820,6885,0,1774406287,13157.374447549992,28509.369482399998,53259.781136640006 2026-03-25,02:38:09.000,84,11150845,7605,0,1774406288,13157.495701129992,31276.53366042,53259.81607224 2026-03-25,02:38:10.000,84,11150855,7325,0,1774406289,13157.677581499993,27587.160001020005,53259.88594344 2026-03-25,02:38:11.000,84,11150931,7605,0,1774406290,13157.744944599988,34043.65554366,53259.87196920001 2026-03-25,02:38:12.000,84,11150782,6965,0,1774406291,13157.872934489998,30354.24663861,53259.86498208 2026-03-25,02:38:14.000,84,11150861,7484,0,1774406293,13158.11544165,29431.80453594,53259.80908512 2026-03-25,02:38:15.000,84,11150833,7245,0,1774406294,13158.142386889995,30815.37252669,53259.830046480005 2026-03-25,02:38:16.000,84,11150757,7484,0,1774406295,13158.203013679995,27125.850835560006,53259.82305936001 2026-03-25,02:38:17.000,84,11150857,7445,0,1774406296,13158.25690416,28048.2153978,53259.89293056001 2026-03-25,02:38:18.000,84,11150694,6885,0,1774406297,13158.27037677999,27586.955576249995,53259.84402072 2026-03-25,02:38:19.000,84,11150781,7685,0,1774406298,13158.29732202,31737.567909809994,53259.86498208 2026-03-25,02:38:20.000,84,11150802,6925,0,1774406299,13158.31753095,30353.880083850003,53259.95581464 2026-03-25,02:38:21.000,84,11150783,7245,0,1774406300,13158.23669523,28047.89818695,53259.93485328 2026-03-25,02:38:22.000,84,11150869,7325,0,1774406301,13158.20974998999,28047.89113782,53259.89293056001 2026-03-25,02:38:23.000,84,11150794,6885,0,1774406302,13158.13565058,28047.743106089998,53259.9069048 2026-03-25,02:38:25.000,84,11150923,7525,0,1774406304,13157.899879729994,32659.333295999997,53259.85799496 2026-03-25,02:38:26.000,84,11150784,7005,0,1774406305,13157.859461869994,25280.494338510005,53259.77414952001 2026-03-25,02:38:27.000,84,11150811,7525,0,1774406306,13157.697790429993,26202.739065539994,53259.79511088 2026-03-25,02:38:28.000,84,11150742,7005,0,1774406307,13157.610218399997,25741.317114000005,53259.760175280004 2026-03-25,02:38:29.000,84,11150847,7605,0,1774406308,13157.475492199992,28047.24966699,53259.7671624 2026-03-25,02:38:30.000,84,11150821,7685,0,1774406309,13157.408129099997,30814.25876415,53259.71825256 2026-03-25,02:38:31.000,84,11150848,7365,0,1774406310,13157.334029689991,32658.896249939993,53259.70427832001 2026-03-25,02:38:32.000,84,11150840,7085,0,1774406311,13157.185830869996,28969.409804459996,53259.64838136 2026-03-25,02:38:33.000,84,11150751,7484,0,1774406312,13157.05110466999,29891.746170180006,53259.53658744001 2026-03-25,02:38:34.000,84,11150754,7045,0,1774406313,13156.92985108999,34042.316208959994,53259.57152304 2026-03-25,02:38:36.000,84,11150751,7285,0,1774406315,13156.80859750999,33581.07048567,53259.47370336 2026-03-25,02:38:37.000,84,11150797,7165,0,1774406316,13156.653662379998,32658.81870951,53259.41780640001 2026-03-25,02:38:38.000,84,11150732,7165,0,1774406317,13156.586299279988,30352.93550043,53259.48767760001 2026-03-25,02:38:39.000,84,11150765,7645,0,1774406318,13156.532408799998,29430.627331230004,53259.452742 2026-03-25,02:38:40.000,84,11150829,7325,0,1774406319,13156.411155219997,34503.70996398,53259.40383216 2026-03-25,02:38:41.000,84,11150702,7045,0,1774406320,13156.350528429997,30814.223518500003,53259.43178064 2026-03-25,02:38:42.000,84,11150697,7245,0,1774406321,13156.296637949992,30814.322206319994,53259.3129996 2026-03-25,02:38:43.000,84,11150718,7205,0,1774406322,13156.215802229992,32197.911344459993,53259.326973840005 2026-03-25,02:38:44.000,84,11150772,6965,0,1774406323,13156.188856989997,29892.11977407,53259.2431284 2026-03-25,02:38:45.000,84,11150906,7005,0,1774406324,13156.128230199996,31275.71596134,53259.18024432001 2026-03-25,02:38:47.000,84,11150809,7525,0,1774406326,13155.95982245,30814.72400673,53259.1732572 2026-03-25,02:38:48.000,84,11150795,7445,0,1774406327,13155.926140899996,30814.808596290008,53259.20120568001 2026-03-25,02:38:49.000,84,11150813,7565,0,1774406328,13155.81835994,28047.750155219997,53259.18723144 2026-03-25,02:38:50.000,84,11150828,7005,0,1774406329,13155.81162362999,34965.56896158001,53259.14530872 2026-03-25,02:38:51.000,84,11150700,7125,0,1774406330,13155.71731529,28509.052271549997,53259.1383216 2026-03-25,02:38:52.000,84,11150767,7525,0,1774406331,13155.724051599995,28970.276847450004,53259.14530872 2026-03-25,02:38:53.000,84,11150807,7205,0,1774406332,13155.62974325999,31276.117761750007,53259.09639888 2026-03-25,02:38:54.000,84,11150836,7005,0,1774406333,13155.555643849999,30353.703855600004,53259.14530872 2026-03-25,02:38:55.000,84,11150742,7045,0,1774406334,13155.54890753999,33582.000970830006,53259.00556632 2026-03-25,02:38:56.000,84,11150857,7645,0,1774406335,13155.434390269998,27125.44903515,53258.9985792 2026-03-25,02:38:58.000,84,11150711,7325,0,1774406337,13155.265982520003,29892.310100579998,53258.95665648 2026-03-25,02:38:59.000,84,11150794,7045,0,1774406338,13155.252509899998,32659.15001862,53258.97761784 2026-03-25,02:39:00.000,84,11150798,7165,0,1774406339,13155.111047389997,31736.722014209998,53258.95665648 2026-03-25,02:39:01.000,84,11150835,7365,0,1774406340,13155.084102150002,29430.726019049995,53258.87979816 2026-03-25,02:39:02.000,84,11150705,7605,0,1774406341,13155.030211669997,29430.437004720006,53258.8588368 2026-03-25,02:39:03.000,84,11150787,7405,0,1774406342,13154.908958089996,25740.858920550003,53258.7889656 2026-03-25,02:39:04.000,84,11150799,7845,0,1774406343,13154.834858679991,29430.155039520003,53258.79595272001 2026-03-25,02:39:05.000,84,11150757,7405,0,1774406344,13154.75402295999,33119.33837241,53258.80992696 2026-03-25,02:39:06.000,84,11150860,6965,0,1774406345,13154.69339616999,30352.244685690006,53258.78197848 2026-03-25,02:39:07.000,84,11150727,7525,0,1774406346,13154.55193365999,28046.142953579998,53258.76800424001 2026-03-25,02:39:09.000,84,11150773,7325,0,1774406348,13154.49130686999,30812.9546751,53258.705120160004 2026-03-25,02:39:10.000,84,11150836,7045,0,1774406349,13154.41720746,28968.133911929996,53258.62826184001 2026-03-25,02:39:11.000,84,11150756,7125,0,1774406350,13154.403734839994,31273.890236670006,53258.73306864 2026-03-25,02:39:12.000,84,11150810,6885,0,1774406351,13154.356580669999,28506.95867994,53258.62826184001 2026-03-25,02:39:13.000,84,11150802,6925,0,1774406352,13154.322899119994,31273.918433190003,53258.49550656 2026-03-25,02:39:14.000,84,11150798,7005,0,1774406353,13154.336371739999,30351.638460510003,53258.59332624 2026-03-25,02:39:15.000,84,11150785,7325,0,1774406354,13154.336371739999,34041.1037586,53258.56537776 2026-03-25,02:39:16.000,84,11150818,6045,0,1774406355,13154.383525909994,31274.179250999994,53258.55140352001 2026-03-25,02:39:17.000,84,11150824,7205,0,1774406356,13154.423943769994,28046.13590445,53258.537429280004 2026-03-25,02:39:18.000,84,11150859,7445,0,1774406357,13154.47109793999,31735.713988620002,53258.46755808 2026-03-25,02:39:20.000,84,11150676,6885,0,1774406359,13154.70013248,31735.967757299994,53258.41166112001 2026-03-25,02:39:21.000,84,11150739,7484,0,1774406360,13154.747286649996,26202.125791230006,53258.418648240004 2026-03-25,02:39:22.000,84,11150781,7165,0,1774406361,13154.868540229996,28508.185228560003,53258.390699760006 2026-03-25,02:39:23.000,84,11150808,6845,0,1774406362,13154.969584879997,28969.571934449996,53258.42563536 2026-03-25,02:39:24.000,84,11150805,7605,0,1774406363,13155.144728940002,28969.804555740004,53258.49550656 2026-03-25,02:39:25.000,84,11150802,7045,0,1774406364,13155.279455139993,27586.40574411,53258.439609600005 2026-03-25,02:39:26.000,84,11150834,6885,0,1774406365,13155.367027169988,30814.829743680006,53258.46755808 2026-03-25,02:39:27.000,84,11150769,7365,0,1774406366,13155.515225989999,28970.18520876,53258.57935200001 2026-03-25,02:39:28.000,84,11150765,7484,0,1774406367,13155.56911646999,26664.59806314,53258.46755808 2026-03-25,02:39:29.000,84,11150703,7645,0,1774406368,13155.764469459995,27587.019018420004,53258.50249368 2026-03-25,02:39:31.000,84,11150817,7325,0,1774406370,13156.006976619996,30354.324179040006,53258.63524896 2026-03-25,02:39:32.000,84,11150767,7645,0,1774406371,13156.00024031,24820.179100380003,53258.62826184001 2026-03-25,02:39:33.000,84,11150748,6925,0,1774406372,13156.047394479996,29893.177143570007,53258.62826184001 2026-03-25,02:39:34.000,84,11150737,7405,0,1774406373,13156.188856989997,30354.345326430004,53258.74005576 2026-03-25,02:39:35.000,84,11150805,7405,0,1774406374,13156.222538540002,33582.57195036,53258.76101712 2026-03-25,02:39:36.000,84,11150755,7525,0,1774406375,13156.296637949992,30354.338277300005,53258.76101712 2026-03-25,02:39:37.000,84,11150748,7205,0,1774406376,13156.289901639997,34504.80962826,53258.76800424001 2026-03-25,02:39:38.000,84,11150803,7645,0,1774406377,13156.377473669992,28970.587009170005,53258.83787544 2026-03-25,02:39:39.000,84,11150731,7605,0,1774406378,13156.384209980002,31276.413825209995,53258.90774664 2026-03-25,02:39:40.000,84,11150827,7325,0,1774406379,13156.417891529993,22975.125715920003,53258.928708 2026-03-25,02:39:42.000,84,11150707,7525,0,1774406381,13156.458309389993,32659.819685969996,53258.97063072 2026-03-25,02:39:43.000,84,11150761,7525,0,1774406382,13156.471782009998,29892.6202623,53258.97063072 2026-03-25,02:39:44.000,84,11150754,7125,0,1774406383,13156.525672489988,28047.86999043,53258.94966936 2026-03-25,02:39:45.000,84,11150859,7445,0,1774406384,13156.586299279988,30814.850891070004,53258.96364360001 2026-03-25,02:39:46.000,84,11150701,7325,0,1774406385,13156.633453449998,32198.291997480002,53258.94966936 2026-03-25,02:39:47.000,84,11150778,7005,0,1774406386,13156.680607619994,31275.976779150005,53259.03351480001 2026-03-25,02:39:48.000,84,11150732,6885,0,1774406387,13156.761443339994,26664.15396795,53258.96364360001 2026-03-25,02:39:49.000,84,11150740,7045,0,1774406388,13156.822070129994,28047.73605696,53258.95665648 2026-03-25,02:39:50.000,84,11150852,7205,0,1774406389,13156.95679633,34042.97177805001,53259.08242464001 2026-03-25,02:39:51.000,84,11150845,7405,0,1774406390,13156.97700526,29431.120770330002,53259.0684504 2026-03-25,02:39:53.000,84,11150835,7445,0,1774406392,13157.21951242,28970.079471809993,53259.12434736 2026-03-25,02:39:54.000,84,11150885,7525,0,1774406393,13157.266666589996,26664.217410120007,53259.07543752 2026-03-25,02:39:55.000,84,11150802,6965,0,1774406394,13157.347502309996,28970.121766590004,53259.16627008 2026-03-25,02:39:56.000,84,11150816,7165,0,1774406395,13157.435074339992,26664.351343589995,53259.09639888 2026-03-25,02:39:57.000,84,11150727,7445,0,1774406396,13157.583273160002,28509.080468069995,53259.04748904 2026-03-25,02:39:58.000,84,11150801,7325,0,1774406397,13157.576536849992,26664.43593315,53259.19421856 2026-03-25,02:39:59.000,84,11150850,6925,0,1774406398,13157.664108880002,29892.676655339994,53259.23614128 2026-03-25,02:40:00.000,84,11150886,7205,0,1774406399,13157.731471979998,26664.4711788,53259.1732572 2026-03-25,02:40:01.000,84,11150763,7565,0,1774406400,13157.839252939993,27125.575919490002,53259.278064000006 2026-03-25,02:40:02.000,84,11150765,7525,0,1774406401,13157.872934489998,28047.86999043,53259.396845040006 2026-03-25,02:40:04.000,84,11150829,7525,0,1774406403,13157.953770209999,32659.572966420004,53259.41780640001 2026-03-25,02:40:05.000,84,11150835,7365,0,1774406404,13158.000924379994,30814.759252379998,53259.40383216 2026-03-25,02:40:06.000,84,11150833,7325,0,1774406405,13158.021133309994,30814.59007326,53259.43178064 2026-03-25,02:40:07.000,84,11150872,7125,0,1774406406,13158.06828747999,31736.827751160003,53259.43876776001 2026-03-25,02:40:08.000,84,11150790,6925,0,1774406407,13158.08849640999,33120.14902236,53259.52960032 2026-03-25,02:40:09.000,84,11150802,7205,0,1774406408,13158.13565058,28047.09458613,53259.63440712001 2026-03-25,02:40:10.000,84,11150850,7005,0,1774406409,13158.20974998999,29430.317169510003,53259.50165184 2026-03-25,02:40:11.000,84,11150772,7045,0,1774406410,13158.182804749995,32658.35346693,53259.564535920006 2026-03-25,02:40:12.000,84,11150822,7005,0,1774406411,13158.243431539995,32197.002006690003,53259.55754880001 2026-03-25,02:40:13.000,84,11150795,7325,0,1774406412,13158.283849399995,29890.963716750004,53259.53658744001 2026-03-25,02:40:15.000,84,11150769,7565,0,1774406414,13158.384894049996,31735.312188209995,53259.59947152 2026-03-25,02:40:16.000,84,11150879,7484,0,1774406415,13158.425311909996,31735.10071431,53259.63440712001 2026-03-25,02:40:17.000,84,11150812,6885,0,1774406416,13158.492675009991,27584.474282490002,53259.592484400004 2026-03-25,02:40:18.000,84,11150863,7405,0,1774406417,13158.580247040001,30351.314200530003,53259.69030408 2026-03-25,02:40:19.000,84,11150735,7325,0,1774406418,13158.634137519992,26200.723014360003,53259.69030408 2026-03-25,02:40:20.000,84,11150842,6885,0,1774406419,13158.667819069997,25278.273862560003,53259.64838136 2026-03-25,02:40:21.000,84,11150921,7445,0,1774406420,13158.721709550002,31273.291060620002,53259.6972912 2026-03-25,02:40:22.000,84,11150788,7085,0,1774406421,13158.809281579997,28967.400802410004,53259.64139424 2026-03-25,02:40:23.000,84,11150829,7484,0,1774406422,13158.816017889993,31273.192372799997,53259.592484400004 2026-03-25,02:40:24.000,84,11150892,7045,0,1774406423,13158.863172060002,24355.70487555,53259.711265440004 2026-03-25,02:40:26.000,84,11150904,6965,0,1774406425,13158.937271469993,28967.42899893,53259.64838136 2026-03-25,02:40:27.000,84,11150917,7805,0,1774406426,13158.970953019998,25278.16107648,53259.72523968001 2026-03-25,02:40:28.000,84,11150836,7005,0,1774406427,13158.890117299998,28967.562932400004,53259.66934272 2026-03-25,02:40:29.000,84,11150897,7565,0,1774406428,13158.896853609993,31273.417944960005,53259.68331696001 2026-03-25,02:40:30.000,84,11150877,7525,0,1774406429,13158.856435749993,30812.32730253,53259.74620104 2026-03-25,02:40:31.000,84,11150858,6965,0,1774406430,13158.795808959992,29890.131919410007,53259.63440712001 2026-03-25,02:40:32.000,84,11150882,6765,0,1774406431,13158.755391099992,27584.34034902,53259.62043288 2026-03-25,02:40:33.000,84,11150815,7165,0,1774406432,13158.627401209997,28045.593121440004,53259.71825256 2026-03-25,02:40:34.000,84,11150854,7205,0,1774406433,13158.586983349996,32196.24774978,53259.70427832001 2026-03-25,02:40:35.000,84,11150791,7484,0,1774406434,13158.512883939991,37730.27299323,53259.711265440004 2026-03-25,02:40:37.000,84,11150823,7484,0,1774406436,13158.33773988,27584.798542470002,53259.74620104 2026-03-25,02:40:38.000,84,11150852,6885,0,1774406437,13158.27711309,26201.329239540006,53259.70427832001 2026-03-25,02:40:39.000,84,11150836,7165,0,1774406438,13158.18954105999,29429.612256509994,53259.6972912 2026-03-25,02:40:40.000,84,11150838,7005,0,1774406439,13158.10870533999,29429.661600420004,53259.64139424 2026-03-25,02:40:41.000,84,11150736,6925,0,1774406440,13158.061551169994,28507.346382090007,53259.65536848001 2026-03-25,02:40:42.000,84,11150821,7365,0,1774406441,13158.041342239994,32657.881175219998,53259.711265440004 2026-03-25,02:40:43.000,84,11150804,7165,0,1774406442,13158.00766068999,27585.080507670005,53259.732226800006 2026-03-25,02:40:44.000,84,11150884,6845,0,1774406443,13157.98745175999,30352.061408309994,53259.711265440004 2026-03-25,02:40:45.000,84,11150740,7005,0,1774406444,13157.98745175999,30813.271885950002,53259.73921392 2026-03-25,02:40:46.000,84,11150772,6925,0,1774406445,13157.98745175999,30352.103703090004,53259.70427832001 2026-03-25,02:40:48.000,84,11150771,7405,0,1774406447,13158.014396999999,31735.608251669997,53259.72523968001 2026-03-25,02:40:49.000,84,11150877,7605,0,1774406448,13158.02786961999,27123.968717850003,53259.66934272 2026-03-25,02:40:50.000,84,11150870,6925,0,1774406449,13158.061551169994,32196.755287139997,53259.62043288 2026-03-25,02:40:51.000,84,11150778,7045,0,1774406450,13158.07502379,25279.28188815,53259.64838136 2026-03-25,02:40:52.000,84,11150901,7484,0,1774406451,13158.14912319999,32196.903318869998,53259.60645864001 2026-03-25,02:40:53.000,84,11150911,7365,0,1774406452,13158.13565058,27585.13690071,53259.71825256 2026-03-25,02:40:54.000,84,11150880,6845,0,1774406453,13158.142386889995,30352.392717420007,53259.68331696001 2026-03-25,02:40:55.000,84,11150906,7125,0,1774406454,13158.19627737,29430.112744740007,53259.66934272 2026-03-25,02:40:56.000,84,11150873,7525,0,1774406455,13158.08849640999,29430.098646479993,53259.67632984 2026-03-25,02:40:57.000,84,11150843,7525,0,1774406456,13158.061551169994,29891.379615419995,53259.64139424 2026-03-25,02:40:59.000,84,11150821,7285,0,1774406458,13157.994188069999,28969.085544479996,53259.760175280004 2026-03-25,02:41:00.000,84,11150800,7005,0,1774406459,13157.920088659994,27585.63738894,53259.81607224 2026-03-25,02:41:01.000,84,11150898,7005,0,1774406460,13157.832516629998,29891.541745409995,53259.70427832001 2026-03-25,02:41:02.000,84,11150757,7484,0,1774406461,13157.778626149993,26663.371514519997,53259.73921392 2026-03-25,02:41:03.000,84,11150769,7405,0,1774406462,13157.630427329997,31736.292017279993,53259.71825256 2026-03-25,02:41:04.000,84,11150820,7165,0,1774406463,13157.495701129992,25741.05629619,53259.71825256 2026-03-25,02:41:05.000,84,11150897,7565,0,1774406464,13157.387920169997,29891.591089320005,53259.69030408 2026-03-25,02:41:06.000,84,11150759,7605,0,1774406465,13157.19930349,28969.318165770004,53259.69030408 2026-03-25,02:41:07.000,84,11150829,7445,0,1774406466,13157.07131359999,29430.52159428,53259.73921392 2026-03-25,02:41:08.000,84,11150804,6965,0,1774406467,13156.9365874,28046.869013970005,53259.6972912 2026-03-25,02:41:10.000,84,11150834,7205,0,1774406469,13156.586299279988,27124.539697379994,53259.55056168 2026-03-25,02:41:11.000,84,11150850,6965,0,1774406470,13156.404418910002,34503.329310960005,53259.62043288 2026-03-25,02:41:12.000,84,11150856,6925,0,1774406471,13156.269692709997,27585.707880240006,53259.57152304 2026-03-25,02:41:13.000,84,11150883,7325,0,1774406472,13156.148439129996,28507.987852920007,53259.60645864001 2026-03-25,02:41:14.000,84,11150828,6805,0,1774406473,13156.027185549996,25740.87301881,53259.51562608001 2026-03-25,02:41:15.000,84,11150851,7605,0,1774406474,13155.83856887,34964.250774269996,53259.43876776001 2026-03-25,02:41:16.000,84,11150822,6925,0,1774406475,13155.75773315,31274.785476179997,53259.424793520004 2026-03-25,02:41:17.000,84,11150735,7765,0,1774406476,13155.69037004999,31735.90431513,53259.40383216 2026-03-25,02:41:18.000,84,11150919,7365,0,1774406477,13155.555643849999,34964.0463495,53259.38985792001 2026-03-25,02:41:19.000,84,11150780,7125,0,1774406478,13155.468071819989,28507.628347289996,53259.38985792001 2026-03-25,02:41:21.000,84,11150807,7165,0,1774406480,13155.367027169988,33580.47130962,53259.30601248 2026-03-25,02:41:22.000,84,11150953,7325,0,1774406481,13155.333345619998,28968.810628410007,53259.208192800004 2026-03-25,02:41:23.000,84,11150867,7525,0,1774406482,13155.279455139993,29429.915369099996,53259.229154160006 2026-03-25,02:41:24.000,84,11150843,7525,0,1774406483,13155.319872999993,28507.691789460005,53259.18024432001 2026-03-25,02:41:25.000,84,11150756,7005,0,1774406484,13155.313136689998,28968.979807530006,53259.11736024 2026-03-25,02:41:26.000,84,11150821,7685,0,1774406485,13155.353554549998,23896.115697810004,53259.089411760004 2026-03-25,02:41:27.000,84,11150832,7045,0,1774406486,13155.353554549998,31275.07449051,53259.14530872 2026-03-25,02:41:28.000,84,11150925,7565,0,1774406487,13155.393972409998,27124.589041290004,53259.07543752 2026-03-25,02:41:29.000,84,11150823,7845,0,1774406488,13155.393972409998,29430.627331230004,53259.11736024 2026-03-25,02:41:30.000,84,11150854,7165,0,1774406489,13155.400708719993,30814.294009799996,53259.089411760004 2026-03-25,02:41:32.000,84,11150865,7484,0,1774406491,13155.555643849999,34965.25879986001,53259.040501920004 2026-03-25,02:41:33.000,84,11150865,7205,0,1774406492,13155.64995218999,28047.778351739995,53259.040501920004 2026-03-25,02:41:34.000,84,11150812,6845,0,1774406493,13155.683633739995,28509.101615460007,53259.089411760004 2026-03-25,02:41:35.000,84,11150807,7365,0,1774406494,13155.75773315,31737.50446764,53259.110373120006 2026-03-25,02:41:36.000,84,11150837,7325,0,1774406495,13155.784678389995,27587.05426407,53259.040501920004 2026-03-25,02:41:37.000,84,11150770,6965,0,1774406496,13155.87225041999,31276.68169215,53259.08242464001 2026-03-25,02:41:38.000,84,11150882,7005,0,1774406497,13155.993503999991,25742.684645219997,53259.00556632 2026-03-25,02:41:39.000,84,11150837,7525,0,1774406498,13156.033921859991,28970.995858709997,53259.061463280006 2026-03-25,02:41:40.000,84,11150818,7125,0,1774406499,13156.148439129996,32199.41985828,53258.97761784 2026-03-25,02:41:41.000,84,11150829,7365,0,1774406500,13156.242747470002,31738.30806846,53259.11736024 2026-03-25,02:41:43.000,84,11150790,6965,0,1774406502,13156.411155219997,26665.352320050006,53259.11736024 2026-03-25,02:41:44.000,84,11150811,7685,0,1774406503,13156.518936179993,29432.516498070006,53259.12434736 2026-03-25,02:41:45.000,84,11150746,6845,0,1774406504,13156.586299279988,24820.580900789995,53259.159282960005 2026-03-25,02:41:46.000,84,11150740,7125,0,1774406505,13156.653662379998,31277.273819070004,53259.159282960005 2026-03-25,02:41:47.000,84,11150781,7484,0,1774406506,13156.741234409994,30816.15498012,53259.110373120006 2026-03-25,02:41:48.000,84,11150802,6645,0,1774406507,13156.83554275,27126.72492768,53259.14530872 2026-03-25,02:41:49.000,84,11150855,7405,0,1774406508,13156.89616954,32660.813613299993,53259.208192800004 2026-03-25,02:41:50.000,84,11150875,7365,0,1774406509,13156.95006001999,30354.951551610007,53259.21517992 2026-03-25,02:41:51.000,84,11150823,7325,0,1774406510,13157.05110466999,28510.215377999994,53259.229154160006 2026-03-25,02:41:52.000,84,11150824,6885,0,1774406511,13157.11846777,30816.147930990002,53259.20120568001 2026-03-25,02:41:54.000,84,11150898,6925,0,1774406513,13157.266666589996,28048.969654710003,53259.33396096 2026-03-25,02:41:55.000,84,11150849,7845,0,1774406514,13157.381183860001,28971.425855640002,53259.23614128 2026-03-25,02:41:56.000,84,11150860,7045,0,1774406515,13157.468755889997,29893.769270489996,53259.31998672001 2026-03-25,02:41:57.000,84,11150911,7445,0,1774406516,13157.515910059992,26665.514450040006,53259.34793520001 2026-03-25,02:41:58.000,84,11150844,6925,0,1774406517,13157.630427329997,28510.180132349997,53259.36190944 2026-03-25,02:41:59.000,84,11150886,7045,0,1774406518,13157.724735669988,28049.124735570003,53259.36889656001 2026-03-25,02:42:00.000,84,11150798,6885,0,1774406519,13157.839252939993,24359.687634,53259.445754880006 2026-03-25,02:42:01.000,84,11150911,7484,0,1774406520,13157.886407109989,28049.110637310005,53259.50863896 2026-03-25,02:42:02.000,84,11150860,7005,0,1774406521,13157.973979139999,30816.18317664,53259.58549728001 2026-03-25,02:42:03.000,84,11150879,7525,0,1774406522,13158.041342239994,26665.507400910006,53259.52960032 2026-03-25,02:42:05.000,84,11150833,7285,0,1774406524,13158.15585951,26204.311021529997,53259.60645864001 2026-03-25,02:42:06.000,84,11150931,7605,0,1774406525,13158.22995891999,28510.088493660005,53259.63440712001 2026-03-25,02:42:07.000,84,11150909,7365,0,1774406526,13158.283849399995,31738.364461499994,53259.72523968001 2026-03-25,02:42:08.000,84,11150906,6885,0,1774406527,13158.29732202,23437.012910039994,53259.760175280004 2026-03-25,02:42:09.000,84,11150882,7165,0,1774406528,13158.344476189995,30354.69778293,53259.78812376 2026-03-25,02:42:10.000,84,11150953,7325,0,1774406529,13158.364685119996,30354.56384946,53259.74620104 2026-03-25,02:42:11.000,84,11150951,7365,0,1774406530,13158.35794881,27126.217390320002,53259.73921392 2026-03-25,02:42:12.000,84,11150823,7365,0,1774406531,13158.39836667,33121.47425879999,53259.79511088 2026-03-25,02:42:13.000,84,11150807,7245,0,1774406532,13158.405102979996,29431.924371150002,53259.8370336 2026-03-25,02:42:14.000,84,11150845,7484,0,1774406533,13158.39836667,32198.80658397,53259.86498208 2026-03-25,02:42:16.000,84,11150943,7165,0,1774406535,13158.35121249999,29431.571914650005,53259.878956320004 2026-03-25,02:42:17.000,84,11150902,7045,0,1774406536,13158.39163035999,28047.905236079998,53259.878956320004 2026-03-25,02:42:18.000,84,11150906,7005,0,1774406537,13158.39836667,32659.537720770008,53259.84402072 2026-03-25,02:42:19.000,84,11150866,7005,0,1774406538,13158.43878453,29431.261752930004,53259.85100784001 2026-03-25,02:42:20.000,84,11150854,7365,0,1774406539,13158.35794881,25280.832696750003,53259.85100784001 2026-03-25,02:42:21.000,84,11150820,7165,0,1774406540,13158.39163035999,30814.766301509997,53259.81607224 2026-03-25,02:42:22.000,84,11150732,6885,0,1774406541,13158.425311909996,28047.630320009994,53259.899917680006 2026-03-25,02:42:23.000,84,11150869,7605,0,1774406542,13158.405102979996,34504.076518739996,53259.927866160004 2026-03-25,02:42:24.000,84,11150795,7405,0,1774406543,13158.405102979996,28970.037177029997,53259.927866160004 2026-03-25,02:42:25.000,84,11150850,7165,0,1774406544,13158.27711309,34504.147010040004,53259.85799496 2026-03-25,02:42:27.000,84,11150871,7645,0,1774406546,13158.33773988,28508.791453740007,53259.830046480005 2026-03-25,02:42:28.000,84,11150629,7525,0,1774406547,13158.344476189995,28047.73605696,53259.78812376 2026-03-25,02:42:29.000,84,11150933,7405,0,1774406548,13158.324267259995,31737.116765490005,53259.87196920001 2026-03-25,02:42:30.000,84,11150777,7245,0,1774406549,13158.29058570999,30814.857940200003,53259.80908512 2026-03-25,02:42:31.000,84,11150795,7405,0,1774406550,13158.25016784999,28970.16406137,53259.80908512 2026-03-25,02:42:32.000,84,11150926,6845,0,1774406551,13158.19627737,30814.914333239998,53259.85100784001 2026-03-25,02:42:33.000,84,11150947,7445,0,1774406552,13158.182804749995,25741.951535700005,53259.77414952001 2026-03-25,02:42:34.000,84,11150806,6685,0,1774406553,13158.122177959995,32659.692801629993,53259.85100784001 2026-03-25,02:42:35.000,84,11150749,7685,0,1774406554,13158.122177959995,29892.62731143,53259.87196920001 2026-03-25,02:42:36.000,84,11150772,6045,0,1774406555,13158.11544165,29892.59206578,53259.82305936001 2026-03-25,02:42:38.000,84,11150829,7484,0,1774406557,13157.973979139999,30353.703855600004,53259.88594344 2026-03-25,02:42:39.000,84,11150895,7405,0,1774406558,13157.980715449994,33581.93047953,53259.77414952001 2026-03-25,02:42:40.000,84,11150852,6965,0,1774406559,13157.953770209999,27586.56082497,53259.760175280004 2026-03-25,02:42:41.000,84,11150838,7005,0,1774406560,13157.893143419999,29431.191261629996,53259.760175280004 2026-03-25,02:42:42.000,84,11150831,6765,0,1774406561,13157.886407109989,34965.25175073001,53259.73921392 2026-03-25,02:42:43.000,84,11150887,6365,0,1774406562,13157.879670799994,32198.038228799996,53259.830046480005 2026-03-25,02:42:44.000,84,11150892,6165,0,1774406563,13157.845989249989,29430.859952519997,53259.80209800001 2026-03-25,02:42:45.000,84,11150827,7365,0,1774406564,13157.839252939993,28508.467193760007,53259.77414952001 2026-03-25,02:42:46.000,84,11150937,7125,0,1774406565,13157.819044009993,33120.08558019,53259.72523968001 2026-03-25,02:42:47.000,84,11150804,6965,0,1774406566,13157.744944599988,26663.63938146,53259.72523968001 2026-03-25,02:42:49.000,84,11150860,6925,0,1774406568,13157.792098769998,30813.9415533,53259.75318816001 2026-03-25,02:42:50.000,84,11150862,6845,0,1774406569,13157.792098769998,28507.945558139996,53259.63440712001 2026-03-25,02:42:51.000,84,11150859,7325,0,1774406570,13157.859461869994,28968.972758400007,53259.68331696001 2026-03-25,02:42:52.000,84,11150884,6245,0,1774406571,13157.886407109989,31736.04529773,53259.781136640006 2026-03-25,02:42:53.000,84,11150818,7205,0,1774406572,13157.899879729994,30352.406815680006,53259.711265440004 2026-03-25,02:42:54.000,84,11150909,7845,0,1774406573,13157.973979139999,32197.072497989997,53259.662355600005 2026-03-25,02:42:55.000,84,11150903,7525,0,1774406574,13157.96724282999,29891.17519065,53259.711265440004 2026-03-25,02:42:56.000,84,11150787,7365,0,1774406575,13158.000924379994,23434.806532350005,53259.68331696001 2026-03-25,02:42:57.000,84,11150678,6965,0,1774406576,13158.05481486,26663.00495976,53259.64139424 2026-03-25,02:42:58.000,84,11150831,7645,0,1774406577,13158.08849640999,28507.670642070007,53259.711265440004 2026-03-25,02:43:00.000,84,11150800,6084,0,1774406579,13158.12891426999,31735.946609909995,53259.69030408 2026-03-25,02:43:01.000,84,11150879,7725,0,1774406580,13158.07502379,30813.687784619993,53259.67632984 2026-03-25,02:43:02.000,84,11150802,6965,0,1774406581,13158.061551169994,32658.459203880004,53259.662355600005 2026-03-25,02:43:03.000,84,11150861,8245,0,1774406582,13158.101969029995,33119.60623935,53259.70427832001 2026-03-25,02:43:04.000,84,11150775,7525,0,1774406583,13158.11544165,28969.19128143,53259.68331696001 2026-03-25,02:43:05.000,84,11150908,7045,0,1774406584,13158.08849640999,26663.301023220003,53259.6972912 2026-03-25,02:43:06.000,84,11150792,7125,0,1774406585,13158.02786961999,31275.109736159997,53259.63440712001 2026-03-25,02:43:07.000,84,11150838,7205,0,1774406586,13158.06828747999,31275.257767889998,53259.62043288 2026-03-25,02:43:08.000,84,11150756,7365,0,1774406587,13157.960506519994,26663.547742769995,53259.64838136 2026-03-25,02:43:09.000,84,11150833,7484,0,1774406588,13157.96724282999,27124.821662579998,53259.71825256 2026-03-25,02:43:11.000,84,11150826,7005,0,1774406590,13157.893143419999,33120.10672758,53259.760175280004 2026-03-25,02:43:12.000,84,11150840,7005,0,1774406591,13157.886407109989,32658.96674124,53259.67632984 2026-03-25,02:43:13.000,84,11150763,7205,0,1774406592,13157.832516629998,33581.324254349995,53259.732226800006 2026-03-25,02:43:14.000,84,11150867,7565,0,1774406593,13157.717999359993,32659.044281669994,53259.662355600005 2026-03-25,02:43:15.000,84,11150881,7325,0,1774406594,13157.691054119998,34503.70291485,53259.68331696001 2026-03-25,02:43:16.000,84,11150888,7005,0,1774406595,13157.643899950002,26663.773314930004,53259.64838136 2026-03-25,02:43:17.000,84,11150751,7645,0,1774406596,13157.522646370002,30353.337300839994,53259.59947152 2026-03-25,02:43:18.000,84,11150777,6725,0,1774406597,13157.515910059992,26663.864953619996,53259.6972912 2026-03-25,02:43:19.000,84,11150816,7045,0,1774406598,13157.448546959997,29430.951591210003,53259.64139424 2026-03-25,02:43:20.000,84,11150778,6925,0,1774406599,13157.354238619992,29892.260756670003,53259.60645864001 2026-03-25,02:43:22.000,84,11150826,7525,0,1774406601,13157.15214931999,33120.494429729995,53259.494664720005 2026-03-25,02:43:23.000,84,11150760,6445,0,1774406602,13157.11173145999,22974.6745716,53259.51562608001 2026-03-25,02:43:24.000,84,11150863,8005,0,1774406603,13157.084786219995,30353.562873000003,53259.613445760006 2026-03-25,02:43:25.000,84,11150907,7445,0,1774406604,13157.01068680999,31737.19430592,53259.50863896 2026-03-25,02:43:26.000,84,11150790,7045,0,1774406605,13156.9365874,31276.061368709998,53259.5226132 2026-03-25,02:43:27.000,84,11150810,7005,0,1774406606,13156.88943322999,31276.117761750007,53259.50863896 2026-03-25,02:43:28.000,84,11150850,6365,0,1774406607,13156.86922429999,26664.393638370006,53259.51562608001 2026-03-25,02:43:29.000,84,11150875,7645,0,1774406608,13156.76817964999,28970.361437009997,53259.52960032 2026-03-25,02:43:30.000,84,11150826,7125,0,1774406609,13156.801861199994,28048.19425041,53259.48069048 2026-03-25,02:43:31.000,84,11150891,7925,0,1774406610,13156.815333819999,33121.24868664,53259.55754880001 2026-03-25,02:43:33.000,84,11150879,7365,0,1774406612,13156.727761789989,26203.62020679,53259.55754880001 2026-03-25,02:43:34.000,84,11150775,7525,0,1774406613,13156.700816549994,28970.81963046,53259.5226132 2026-03-25,02:43:35.000,84,11150790,7245,0,1774406614,13156.700816549994,31738.040201519994,53259.543574560004 2026-03-25,02:43:36.000,84,11150839,7525,0,1774406615,13156.741234409994,27126.344274660005,53259.50863896 2026-03-25,02:43:37.000,84,11150757,6445,0,1774406616,13156.714289169999,32660.510500710006,53259.424793520004 2026-03-25,02:43:38.000,84,11150854,7005,0,1774406617,13156.74797071999,28971.13684131,53259.46671624001 2026-03-25,02:43:39.000,84,11150801,7685,0,1774406618,13156.727761789989,25742.917266510005,53259.55754880001 2026-03-25,02:43:40.000,84,11150835,7445,0,1774406619,13156.80859750999,28971.28487304,53259.452742 2026-03-25,02:43:41.000,84,11150807,6965,0,1774406620,13156.795124889999,27587.801471850005,53259.396845040006 2026-03-25,02:43:42.000,84,11150818,7005,0,1774406621,13156.80859750999,33583.18522467,53259.48069048 2026-03-25,02:43:44.000,84,11150828,7085,0,1774406623,13156.943323709995,24820.792374690005,53259.46671624001 2026-03-25,02:43:45.000,84,11150849,7285,0,1774406624,13156.95679633,33583.26981423001,53259.494664720005 2026-03-25,02:43:46.000,84,11150909,7445,0,1774406625,13156.91637847,27126.739025939998,53259.48069048 2026-03-25,02:43:47.000,84,11150802,7165,0,1774406626,13157.03763205,25282.023999719997,53259.57152304 2026-03-25,02:43:48.000,84,11150721,7445,0,1774406627,13157.05110466999,31277.450047320002,53259.50863896 2026-03-25,02:43:49.000,84,11150820,7085,0,1774406628,13157.17909456,30355.113681600007,53259.52960032 2026-03-25,02:43:50.000,84,11150857,7365,0,1774406629,13157.273402899991,31738.62527931,53259.46671624001 2026-03-25,02:43:51.000,84,11150918,7045,0,1774406630,13157.320557070001,32199.842806080007,53259.62043288 2026-03-25,02:43:52.000,84,11150890,7005,0,1774406631,13157.340766000001,27588.055240529997,53259.62742 2026-03-25,02:43:53.000,84,11150850,6925,0,1774406632,13157.462019580002,35428.132872179995,53259.55754880001 2026-03-25,02:43:55.000,84,11150772,7005,0,1774406634,13157.616954709993,33583.35440379,53259.53658744001 2026-03-25,02:43:56.000,84,11150771,7484,0,1774406635,13157.650636259998,30816.281864460005,53259.592484400004 2026-03-25,02:43:57.000,84,11150816,6765,0,1774406636,13157.744944599988,31738.674623219995,53259.64838136 2026-03-25,02:43:58.000,84,11150818,7045,0,1774406637,13157.845989249989,28971.559789110004,53259.59947152 2026-03-25,02:43:59.000,84,11150812,7205,0,1774406638,13157.96724282999,24820.912209899994,53259.662355600005 2026-03-25,02:44:00.000,84,11150788,7205,0,1774406639,13158.00766068999,33122.12277876001,53259.732226800006 2026-03-25,02:44:01.000,84,11150795,7445,0,1774406640,13158.182804749995,28510.208328869994,53259.72523968001 2026-03-25,02:44:02.000,84,11150757,7245,0,1774406641,13158.223222609995,30816.098587080007,53259.75318816001 2026-03-25,02:44:03.000,84,11150843,7365,0,1774406642,13158.324267259995,27126.54869943,53259.830046480005 2026-03-25,02:44:04.000,84,11150844,6845,0,1774406643,13158.405102979996,29432.537645460005,53259.878956320004 2026-03-25,02:44:06.000,84,11150744,7005,0,1774406645,13158.573510729992,29893.57894398,53259.95581464 2026-03-25,02:44:07.000,84,11150761,7325,0,1774406646,13158.681291690002,27587.561801429998,53259.89293056001 2026-03-25,02:44:08.000,84,11150922,6165,0,1774406647,13158.735182169992,27126.337225530006,53259.99075024001 2026-03-25,02:44:09.000,84,11150795,7445,0,1774406648,13158.775600029992,27587.39967144,53259.95581464 2026-03-25,02:44:10.000,84,11150814,7085,0,1774406649,13158.876644679993,28509.743086290007,53259.99075024001 2026-03-25,02:44:11.000,84,11150970,7165,0,1774406650,13158.910326229998,28048.299987360006,53260.046647200004 2026-03-25,02:44:12.000,84,11150785,7484,0,1774406651,13158.964216709988,27587.06836233,53260.06062144001 2026-03-25,02:44:13.000,84,11150804,6084,0,1774406652,13159.031579809998,26203.443978540003,53260.10254416 2026-03-25,02:44:14.000,84,11150675,7525,0,1774406653,13159.112415529999,32659.819685969996,53260.14446688 2026-03-25,02:44:15.000,84,11150799,7605,0,1774406654,13159.132624459999,28970.16406137,53260.116518400006 2026-03-25,02:44:17.000,84,11150835,6525,0,1774406656,13159.220196489994,23897.095526880003,53260.2213252 2026-03-25,02:44:18.000,84,11150867,6525,0,1774406657,13159.27408697,23896.9827408,53260.2213252 2026-03-25,02:44:19.000,84,11150888,7005,0,1774406658,13159.31450483,31736.85594768,53260.263247920004 2026-03-25,02:44:20.000,84,11150918,7205,0,1774406659,13159.301032209994,33120.29705409,53260.35408048001 2026-03-25,02:44:21.000,84,11150848,7125,0,1774406660,13159.35492269,27586.074435000002,53260.30517064001 2026-03-25,02:44:22.000,84,11150755,6605,0,1774406661,13159.35492269,27585.95459979,53260.34709336 2026-03-25,02:44:23.000,84,11150725,7565,0,1774406662,13159.39534055,25279.958604629996,53260.29818352 2026-03-25,02:44:24.000,84,11150813,7365,0,1774406663,13159.402076859995,30814.09663416,53260.37504184001 2026-03-25,02:44:25.000,84,11150842,6805,0,1774406664,13159.37513162,34964.589132509995,53260.39600320001 2026-03-25,02:44:26.000,84,11150873,7405,0,1774406665,13159.422285789995,29891.626334970002,53260.402990320006 2026-03-25,02:44:28.000,84,11150889,7605,0,1774406667,13159.36839530999,29891.548794539995,53260.31914488 2026-03-25,02:44:29.000,84,11150880,7045,0,1774406668,13159.39534055,27124.32117435,53260.35408048001 2026-03-25,02:44:30.000,84,11150808,6084,0,1774406669,13159.37513162,26663.244630179994,53260.40997744 2026-03-25,02:44:31.000,84,11150825,6765,0,1774406670,13159.321241139995,31274.90531139,53260.34709336 2026-03-25,02:44:32.000,84,11150915,7805,0,1774406671,13159.35492269,31736.05939599,53260.402990320006 2026-03-25,02:44:33.000,84,11150850,7165,0,1774406672,13159.31450483,29430.20438343,53260.35408048001 2026-03-25,02:44:34.000,84,11150781,7765,0,1774406673,13159.30776851999,31274.989900949993,53260.40997744 2026-03-25,02:44:35.000,84,11150777,7484,0,1774406674,13159.24714172999,31274.89826226,53260.34709336 2026-03-25,02:44:36.000,84,11150776,7125,0,1774406675,13159.240405419994,28507.91031249,53260.382028960004 2026-03-25,02:44:37.000,84,11150727,7045,0,1774406676,13159.18651493999,31274.877114870003,53260.43792592 2026-03-25,02:44:39.000,84,11150671,7685,0,1774406678,13159.098942909994,32658.374614319997,53260.47286152001 2026-03-25,02:44:40.000,84,11150644,7085,0,1774406679,13159.065261359989,28968.986856660005,53260.3610676 2026-03-25,02:44:41.000,84,11150688,7325,0,1774406680,13159.045052429989,30352.568945670006,53260.36805472 2026-03-25,02:44:42.000,84,11150774,7165,0,1774406681,13158.984425639988,28046.657540069995,53260.40997744 2026-03-25,02:44:43.000,84,11150809,7645,0,1774406682,13158.944007779988,28507.860968580004,53260.36805472 2026-03-25,02:44:44.000,84,11150766,6205,0,1774406683,13158.890117299998,28969.022102310002,53260.34010624 2026-03-25,02:44:45.000,84,11150830,6124,0,1774406684,13158.903589920003,29430.225530819996,53260.402990320006 2026-03-25,02:44:46.000,84,11150791,6805,0,1774406685,13158.849699439997,29430.211432559998,53260.38901608 2026-03-25,02:44:47.000,84,11150864,6245,0,1774406686,13158.762127410002,28969.02915144,53260.402990320006 2026-03-25,02:44:48.000,84,11150817,7565,0,1774406687,13158.768863719997,28046.706883980005,53260.3610676 2026-03-25,02:44:50.000,84,11150726,7165,0,1774406689,13158.694764309992,28969.148986650005,53260.37504184001 2026-03-25,02:44:51.000,84,11150758,6405,0,1774406690,13158.661082760002,29891.443057590004,53260.38901608 2026-03-25,02:44:52.000,84,11150755,6605,0,1774406691,13158.586983349996,28508.009000310005,53260.3610676 2026-03-25,02:44:53.000,84,11150776,6165,0,1774406692,13158.512883939991,27585.60919242,53260.32613200001 2026-03-25,02:44:54.000,84,11150785,7685,0,1774406693,13158.43878453,28969.233576209997,53260.24228656 2026-03-25,02:44:55.000,84,11150782,7125,0,1774406694,13158.35794881,23896.355368229997,53260.25626080001 2026-03-25,02:44:56.000,84,11150886,6365,0,1774406695,13158.29058570999,26663.392661909995,53260.284209280006 2026-03-25,02:44:57.000,84,11150807,6765,0,1774406696,13158.19627737,26202.34431426,53260.20036384 2026-03-25,02:44:58.000,84,11150798,6845,0,1774406697,13158.13565058,25280.000899410006,53260.25626080001 2026-03-25,02:44:59.000,84,11150768,6124,0,1774406698,13158.02786961999,31275.22252224,53260.17241536 2026-03-25,02:45:01.000,84,11150797,6725,0,1774406700,13157.866198179989,28969.5366888,53260.18638960001 2026-03-25,02:45:02.000,84,11150888,7125,0,1774406701,13157.819044009993,29891.858956259995,53260.14446688 2026-03-25,02:45:03.000,84,11150793,6925,0,1774406702,13157.731471979998,25280.120734619995,53260.06062144001 2026-03-25,02:45:04.000,84,11150737,6525,0,1774406703,13157.664108880002,33581.38769652,53260.12350552 2026-03-25,02:45:05.000,84,11150845,7645,0,1774406704,13157.630427329997,29430.690773399998,53260.12350552 2026-03-25,02:45:06.000,84,11150815,6525,0,1774406705,13157.502437440002,26202.562837289996,53260.08856992001 2026-03-25,02:45:07.000,84,11150838,6965,0,1774406706,13157.475492199992,28047.306060029994,53259.976776 2026-03-25,02:45:08.000,84,11150804,5884,0,1774406707,13157.441810650002,32658.959692110002,53260.01869872001 2026-03-25,02:45:09.000,84,11150779,7685,0,1774406708,13157.408129099997,33120.15607149,53259.93485328 2026-03-25,02:45:10.000,84,11150829,6485,0,1774406709,13157.367711239996,29891.80961235,53259.997737360005 2026-03-25,02:45:12.000,84,11150820,7085,0,1774406711,13157.266666589996,27585.912305010002,53260.00472448 2026-03-25,02:45:13.000,84,11150801,7725,0,1774406712,13157.286875519996,30352.80156696,53259.91389192 2026-03-25,02:45:14.000,84,11150777,6845,0,1774406713,13157.300348140001,32658.607235610005,53259.93485328 2026-03-25,02:45:15.000,84,11150849,6765,0,1774406714,13157.273402899991,34503.110787929996,53259.95581464 2026-03-25,02:45:16.000,84,11150764,5965,0,1774406715,13157.286875519996,29430.296022120005,53259.878956320004 2026-03-25,02:45:17.000,84,11150769,7525,0,1774406716,13157.206039799996,30813.680735489994,53259.8370336 2026-03-25,02:45:18.000,84,11150883,6845,0,1774406717,13157.206039799996,32658.3464178,53259.8370336 2026-03-25,02:45:19.000,84,11150834,6205,0,1774406718,13157.17235824999,24818.409768750003,53259.732226800006 2026-03-25,02:45:20.000,84,11150785,6885,0,1774406719,13157.246457659996,26201.822678640005,53259.80209800001 2026-03-25,02:45:21.000,84,11150806,7165,0,1774406720,13157.19256717999,32196.959711910007,53259.78812376 2026-03-25,02:45:23.000,84,11150918,6885,0,1774406722,13157.185830869996,24818.198294849994,53259.73921392 2026-03-25,02:45:24.000,84,11150803,7845,0,1774406723,13157.17909456,28507.494413819993,53259.74620104 2026-03-25,02:45:25.000,84,11150794,7125,0,1774406724,13157.165621939996,26201.575959089998,53259.73921392 2026-03-25,02:45:26.000,84,11150848,7045,0,1774406725,13157.165621939996,27123.968717850003,53259.71825256 2026-03-25,02:45:27.000,84,11150806,6284,0,1774406726,13157.17909456,31274.327282729995,53259.70427832001 2026-03-25,02:45:28.000,84,11150769,7605,0,1774406727,13157.212776109991,29890.879127189997,53259.71825256 2026-03-25,02:45:29.000,84,11150883,7484,0,1774406728,13157.17909456,25279.147954679996,53259.63440712001 2026-03-25,02:45:30.000,84,11150846,6084,0,1774406729,13157.23972135,28046.13590445,53259.62742 2026-03-25,02:45:31.000,84,11150747,7685,0,1774406730,13157.232985039991,30813.15205074,53259.64139424 2026-03-25,02:45:32.000,84,11150828,7045,0,1774406731,13157.273402899991,27585.024114629996,53259.57152304 2026-03-25,02:45:34.000,84,11150837,7484,0,1774406733,13157.347502309996,31274.249742300002,53259.52960032 2026-03-25,02:45:35.000,84,11150876,7205,0,1774406734,13157.381183860001,28507.233596010003,53259.543574560004 2026-03-25,02:45:36.000,84,11150814,7085,0,1774406735,13157.374447549992,32196.607255409996,53259.543574560004 2026-03-25,02:45:37.000,84,11150815,7605,0,1774406736,13157.482228510002,34041.27293772,53259.57851016 2026-03-25,02:45:38.000,84,11150844,6405,0,1774406737,13157.502437440002,26201.272846499996,53259.543574560004 2026-03-25,02:45:39.000,84,11150785,7605,0,1774406738,13157.522646370002,26662.476275010005,53259.58549728001 2026-03-25,02:45:40.000,84,11150762,7245,0,1774406739,13157.583273160002,22511.92033449,53259.40383216 2026-03-25,02:45:41.000,84,11150806,7205,0,1774406740,13157.603482090002,29890.477326780005,53259.564535920006 2026-03-25,02:45:42.000,84,11150764,7045,0,1774406741,13157.670845189998,30812.707955549995,53259.5226132 2026-03-25,02:45:43.000,84,11150753,6805,0,1774406742,13157.771889839998,34502.046369300006,53259.51562608001 2026-03-25,02:45:45.000,84,11150837,7525,0,1774406744,13157.832516629998,30351.36354444,53259.55754880001 2026-03-25,02:45:46.000,84,11150826,7085,0,1774406745,13157.866198179989,27123.122822250007,53259.53658744001 2026-03-25,02:45:47.000,84,11150782,6965,0,1774406746,13157.953770209999,27584.220513809996,53259.52960032 2026-03-25,02:45:48.000,84,11150728,7484,0,1774406747,13158.02786961999,28967.640472829997,53259.52960032 2026-03-25,02:45:49.000,84,11150702,7165,0,1774406748,13158.101969029995,28506.408847800005,53259.592484400004 2026-03-25,02:45:50.000,84,11150909,7645,0,1774406749,13158.11544165,32195.60627895,53259.55056168 2026-03-25,02:45:51.000,84,11150841,7565,0,1774406750,13158.18954105999,28045.057387559995,53259.50165184 2026-03-25,02:45:52.000,84,11150878,6845,0,1774406751,13158.22995891999,25278.111732570003,53259.59947152 2026-03-25,02:45:53.000,84,11150800,6485,0,1774406752,13158.27037677999,29428.470297449996,53259.43876776001 2026-03-25,02:45:54.000,84,11150851,7565,0,1774406753,13158.37815774,32656.5841353,53259.53658744001 2026-03-25,02:45:56.000,84,11150794,6805,0,1774406755,13158.499411320001,30350.651582310005,53259.48767760001 2026-03-25,02:45:57.000,84,11150822,7205,0,1774406756,13158.546565489996,26661.355463340005,53259.51562608001 2026-03-25,02:45:58.000,84,11150816,6485,0,1774406757,13158.593719659992,24355.577991209997,53259.57851016 2026-03-25,02:45:59.000,84,11150778,7245,0,1774406758,13158.654346449992,27122.587088369997,53259.494664720005 2026-03-25,02:46:00.000,84,11150760,7125,0,1774406759,13158.762127410002,28967.224574160005,53259.65536848001 2026-03-25,02:46:01.000,84,11150886,6284,0,1774406760,13158.748654789997,29428.41390441,53259.55056168 2026-03-25,02:46:02.000,84,11150752,7005,0,1774406761,13158.842963130002,32656.513644000006,53259.53658744001 2026-03-25,02:46:03.000,84,11150815,6685,0,1774406762,13158.903589920003,29428.364560500006,53259.41081928 2026-03-25,02:46:04.000,84,11150921,7565,0,1774406763,13158.930535159998,28044.916404960008,53259.55754880001 2026-03-25,02:46:05.000,84,11150813,6605,0,1774406764,13158.997898259993,30350.85600708,53259.53658744001 2026-03-25,02:46:07.000,84,11150857,7325,0,1774406766,13159.092206599998,30350.947645770008,53259.55754880001 2026-03-25,02:46:08.000,84,11150837,6805,0,1774406767,13159.152833389999,30812.03123907,53259.43178064 2026-03-25,02:46:09.000,84,11150814,6565,0,1774406768,13159.193251249999,25739.371554120007,53259.48069048 2026-03-25,02:46:10.000,84,11150795,6445,0,1774406769,13159.199987559994,28506.260816070004,53259.51562608001 2026-03-25,02:46:11.000,84,11150858,7045,0,1774406770,13159.213460179999,31734.564980430005,53259.494664720005 2026-03-25,02:46:12.000,84,11150878,6205,0,1774406771,13159.220196489994,28967.478342839997,53259.46671624001 2026-03-25,02:46:13.000,84,11150865,7405,0,1774406772,13159.260614349994,29889.962740289993,53259.58549728001 2026-03-25,02:46:14.000,84,11150839,6525,0,1774406773,13159.301032209994,26200.511540460007,53259.52960032 2026-03-25,02:46:15.000,84,11150767,7605,0,1774406774,13159.361658999995,30351.053382719998,53259.48069048 2026-03-25,02:46:16.000,84,11150779,6565,0,1774406775,13159.2942959,26661.806607659993,53259.48767760001 2026-03-25,02:46:18.000,84,11150841,7765,0,1774406777,13159.27408697,31734.47334174,53259.45972912 2026-03-25,02:46:19.000,84,11150779,6525,0,1774406778,13159.24714172999,34962.544884810006,53259.55754880001 2026-03-25,02:46:20.000,84,11150630,6205,0,1774406779,13159.28755958999,25278.175174739998,53259.47370336 2026-03-25,02:46:21.000,84,11150863,6605,0,1774406780,13159.301032209994,29889.589136399998,53259.36190944 2026-03-25,02:46:22.000,84,11150810,7085,0,1774406781,13159.2942959,30350.72912274,53259.47370336 2026-03-25,02:46:23.000,84,11150867,6805,0,1774406782,13159.39534055,33578.807714940005,53259.375883680004 2026-03-25,02:46:24.000,84,11150795,7525,0,1774406783,13159.38860423999,30350.503550580004,53259.41081928 2026-03-25,02:46:25.000,84,11150807,7685,0,1774406784,13159.361658999995,27583.564944719998,53259.43178064 2026-03-25,02:46:26.000,84,11150937,6565,0,1774406785,13159.42902209999,25277.702883029997,53259.47370336 2026-03-25,02:46:27.000,84,11150816,7165,0,1774406786,13159.41554948,31272.713031959996,53259.452742 2026-03-25,02:46:29.000,84,11150774,7165,0,1774406788,13159.422285789995,31733.789576130002,53259.43178064 2026-03-25,02:46:30.000,84,11150786,7245,0,1774406789,13159.462703649995,29428.10374269,53259.45972912 2026-03-25,02:46:31.000,84,11150820,6245,0,1774406790,13159.4963852,28505.746229580007,53259.45972912 2026-03-25,02:46:32.000,84,11150881,6725,0,1774406791,13159.47617627,31272.67073718,53259.48767760001 2026-03-25,02:46:33.000,84,11150759,6645,0,1774406792,13159.46943995999,27583.346421690003,53259.494664720005 2026-03-25,02:46:34.000,84,11150893,7085,0,1774406793,13159.41554948,27122.241681,53259.47370336 2026-03-25,02:46:35.000,84,11150908,6045,0,1774406794,13159.41554948,29427.94866183,53259.47370336 2026-03-25,02:46:36.000,84,11150819,6725,0,1774406795,13159.361658999995,24355.155043410006,53259.45972912 2026-03-25,02:46:37.000,84,11150844,6124,0,1774406796,13159.361658999995,29428.061447910004,53259.46671624001 2026-03-25,02:46:38.000,84,11150731,7365,0,1774406797,13159.24714172999,26661.038252490005,53259.55056168 2026-03-25,02:46:40.000,84,11150835,6525,0,1774406799,13159.119151839994,29889.032255130005,53259.48069048 2026-03-25,02:46:41.000,84,11150841,6685,0,1774406800,13159.018107189993,28966.942608960002,53259.51562608001 2026-03-25,02:46:42.000,84,11150856,6284,0,1774406801,13158.950744089998,32194.929562470003,53259.53658744001 2026-03-25,02:46:43.000,84,11150833,7605,0,1774406802,13158.869908369998,27122.107747529997,53259.48767760001 2026-03-25,02:46:44.000,84,11150792,6165,0,1774406803,13158.768863719997,32194.78857987,53259.452742 2026-03-25,02:46:45.000,84,11150870,6365,0,1774406804,13158.640873830002,22049.250686939995,53259.46671624001 2026-03-25,02:46:46.000,84,11150868,7205,0,1774406805,13158.607192279997,26199.79957833,53259.452742 2026-03-25,02:46:47.000,84,11150801,7645,0,1774406806,13158.506147629996,28044.317228910004,53259.452742 2026-03-25,02:46:48.000,84,11150832,7005,0,1774406807,13158.37815774,30811.22058912,53259.494664720005 2026-03-25,02:46:49.000,84,11150801,7885,0,1774406808,13158.31079463999,29888.841928619993,53259.43178064 2026-03-25,02:46:51.000,84,11150857,6685,0,1774406810,13158.07502379,28966.47031725,53259.43178064 2026-03-25,02:46:52.000,84,11150753,6885,0,1774406811,13158.014396999999,31272.135003300005,53259.25011552001 2026-03-25,02:46:53.000,84,11150807,7205,0,1774406812,13157.886407109989,33577.87018065,53259.34094808 2026-03-25,02:46:54.000,84,11150812,6245,0,1774406813,13157.845989249989,27121.564964520003,53259.29902536001 2026-03-25,02:46:55.000,84,11150828,7285,0,1774406814,13157.758417219993,26660.410879920004,53259.34793520001 2026-03-25,02:46:56.000,84,11150763,7725,0,1774406815,13157.664108880002,28043.73920025,53259.23614128 2026-03-25,02:46:57.000,84,11150826,6005,0,1774406816,13157.563064230002,27582.493476960008,53259.23614128 2026-03-25,02:46:58.000,84,11150858,6485,0,1774406817,13157.556327919992,32194.069568609993,53259.19421856 2026-03-25,02:46:59.000,84,11150779,6725,0,1774406818,13157.502437440002,29427.046373189994,53259.18723144 2026-03-25,02:47:00.000,84,11150887,6685,0,1774406819,13157.394656479992,32655.12496539,53259.1732572 2026-03-25,02:47:02.000,84,11150766,7205,0,1774406821,13157.286875519996,33577.40493807,53259.1383216 2026-03-25,02:47:03.000,84,11150863,6685,0,1774406822,13157.307084449996,27121.184311499994,53259.18024432001 2026-03-25,02:47:04.000,84,11150827,6765,0,1774406823,13157.266666589996,30810.452233949996,53259.159282960005 2026-03-25,02:47:05.000,84,11150749,7565,0,1774406824,13157.273402899991,27121.184311499994,53259.03351480001 2026-03-25,02:47:06.000,84,11150829,7525,0,1774406825,13157.21951242,24815.456183279995,53259.03351480001 2026-03-25,02:47:07.000,84,11150776,7005,0,1774406826,13157.19930349,27121.240704540003,53259.0684504 2026-03-25,02:47:08.000,84,11150795,6605,0,1774406827,13157.185830869996,28504.660663560004,53259.02652768 2026-03-25,02:47:09.000,84,11150736,6165,0,1774406828,13157.15888563,28043.450185919995,53258.93569512001 2026-03-25,02:47:10.000,84,11150787,7685,0,1774406829,13157.19256717999,29888.080622580004,53259.040501920004 2026-03-25,02:47:11.000,84,11150874,6045,0,1774406830,13157.11173145999,32655.019228439996,53258.88678528001 2026-03-25,02:47:13.000,84,11150780,6245,0,1774406832,13157.104995149995,30349.326345869995,53258.91473376001 2026-03-25,02:47:14.000,84,11150864,6245,0,1774406833,13157.09152252999,28504.512631830003,53258.91473376001 2026-03-25,02:47:15.000,84,11150861,6965,0,1774406834,13157.07131359999,30810.353546130005,53258.8588368 2026-03-25,02:47:16.000,84,11150841,7165,0,1774406835,13157.084786219995,30810.4169883,53258.80293984 2026-03-25,02:47:17.000,84,11150737,6685,0,1774406836,13157.11173145999,30349.143068489997,53258.8588368 2026-03-25,02:47:18.000,84,11150880,6205,0,1774406837,13157.15214931999,27121.12086933,53258.872811040004 2026-03-25,02:47:19.000,84,11150855,7605,0,1774406838,13157.15888563,28043.443136789996,53258.88678528001 2026-03-25,02:47:20.000,84,11150815,6605,0,1774406839,13157.226248729996,23892.9647367,53258.893772400006 2026-03-25,02:47:21.000,84,11150876,6045,0,1774406840,13157.206039799996,35421.880293869996,53258.83787544 2026-03-25,02:47:22.000,84,11150816,6284,0,1774406841,13157.313820759991,25737.574025969996,53258.84486256001 2026-03-25,02:47:24.000,84,11150763,7525,0,1774406843,13157.421601720001,29888.017180409995,53258.84486256001 2026-03-25,02:47:25.000,84,11150799,6605,0,1774406844,13157.542855300002,31271.37369726,53258.80992696 2026-03-25,02:47:26.000,84,11150880,6965,0,1774406845,13157.549591609997,30810.360595260005,53258.79595272001 2026-03-25,02:47:27.000,84,11150835,6725,0,1774406846,13157.657372569993,30810.353546130005,53258.78197848 2026-03-25,02:47:28.000,84,11150781,7525,0,1774406847,13157.744944599988,31271.39484465,53258.78197848 2026-03-25,02:47:29.000,84,11150749,6605,0,1774406848,13157.819044009993,31732.633518810006,53258.8588368 2026-03-25,02:47:30.000,84,11150772,5725,0,1774406849,13157.953770209999,30810.388791780002,53258.84486256001 2026-03-25,02:47:31.000,84,11150781,6725,0,1774406850,13158.00766068999,27582.338396100007,53258.83787544 2026-03-25,02:47:32.000,84,11150787,7525,0,1774406851,13158.09523272,34499.69900901,53258.86582392001 2026-03-25,02:47:33.000,84,11150835,7445,0,1774406852,13158.2164863,28043.612315909995,53258.7889656 2026-03-25,02:47:35.000,84,11150898,6165,0,1774406854,13158.35794881,30349.530770640005,53258.85184968 2026-03-25,02:47:36.000,84,11150727,6885,0,1774406855,13158.425311909996,32194.231698599993,53258.928708 2026-03-25,02:47:37.000,84,11150954,6205,0,1774406856,13158.519620250001,26199.249746190006,53258.91473376001 2026-03-25,02:47:38.000,84,11150837,6445,0,1774406857,13158.539829180001,31733.119908780005,53258.928708 2026-03-25,02:47:39.000,84,11150842,7245,0,1774406858,13158.667819069997,29888.644552979997,53258.991592080005 2026-03-25,02:47:40.000,84,11150776,7285,0,1774406859,13158.708236929997,34961.388827489995,53258.97761784 2026-03-25,02:47:41.000,84,11150789,6525,0,1774406860,13158.768863719997,29888.792584709998,53258.97063072 2026-03-25,02:47:42.000,84,11150721,7645,0,1774406861,13158.802545270002,27583.113800399995,53258.94966936 2026-03-25,02:47:43.000,84,11150877,6725,0,1774406862,13158.910326229998,30811.269933029995,53258.97761784 2026-03-25,02:47:44.000,84,11150788,7365,0,1774406863,13158.930535159998,26199.722037900006,53258.9985792 2026-03-25,02:47:46.000,84,11150746,6284,0,1774406865,13159.092206599998,31733.549905709995,53259.00556632 2026-03-25,02:47:47.000,84,11150773,7525,0,1774406866,13159.159569699994,29888.989960349994,53258.97761784 2026-03-25,02:47:48.000,84,11150699,7845,0,1774406867,13159.213460179999,25738.694837639996,53259.03351480001 2026-03-25,02:47:49.000,84,11150747,7685,0,1774406868,13159.260614349994,31733.676790049998,53259.04748904 2026-03-25,02:47:50.000,84,11150744,7085,0,1774406869,13159.41554948,33117.188387760005,53259.10338600001 2026-03-25,02:47:51.000,84,11150883,6845,0,1774406870,13159.45596734,30350.334371460005,53259.13133448001 2026-03-25,02:47:52.000,84,11150703,7365,0,1774406871,13159.523330439995,33578.448209309994,53259.22216704001 2026-03-25,02:47:53.000,84,11150847,7405,0,1774406872,13159.59742985,34039.54590087,53259.257102640004 2026-03-25,02:47:54.000,84,11150791,6765,0,1774406873,13159.705210809996,30811.467308670006,53259.31998672001 2026-03-25,02:47:55.000,84,11150845,7805,0,1774406874,13159.779310220001,32194.95070986,53259.34793520001 2026-03-25,02:47:57.000,84,11150798,6324,0,1774406876,13159.974663209992,33117.25182993,53259.30601248 2026-03-25,02:47:58.000,84,11150792,6245,0,1774406877,13160.008344759997,29428.012103999994,53259.326973840005 2026-03-25,02:47:59.000,84,11150813,6485,0,1774406878,13160.122862030003,30350.270929289996,53259.40383216 2026-03-25,02:48:00.000,84,11150761,6645,0,1774406879,13160.203697749988,28966.850970269996,53259.43876776001 2026-03-25,02:48:01.000,84,11150860,6765,0,1774406880,13160.277797159993,28505.753278710006,53259.375883680004 2026-03-25,02:48:02.000,84,11150871,6685,0,1774406881,13160.338423949994,32656.182334890007,53259.43178064 2026-03-25,02:48:03.000,84,11150736,6445,0,1774406882,13160.412523359999,24816.428963219994,53259.53658744001 2026-03-25,02:48:04.000,84,11150722,6565,0,1774406883,13160.46641383999,28505.584099590007,53259.48069048 2026-03-25,02:48:05.000,84,11150868,6205,0,1774406884,13160.49335908,28505.795573490002,53259.53658744001 2026-03-25,02:48:06.000,84,11150848,6405,0,1774406885,13160.479886459994,31272.642540660003,53259.62742 2026-03-25,02:48:08.000,84,11150776,6005,0,1774406887,13160.500095389994,29428.005054869995,53259.57851016 2026-03-25,02:48:09.000,84,11150865,7645,0,1774406888,13160.46641383999,29889.130942949996,53259.62043288 2026-03-25,02:48:10.000,84,11150802,6205,0,1774406889,13160.47315015,32656.140040109996,53259.711265440004 2026-03-25,02:48:11.000,84,11150826,6045,0,1774406890,13160.47315015,29889.130942949996,53259.62742 2026-03-25,02:48:12.000,84,11150784,6965,0,1774406891,13160.358632879994,26199.7925292,53259.72523968001 2026-03-25,02:48:13.000,84,11150843,6605,0,1774406892,13160.277797159993,24355.042257330002,53259.74620104 2026-03-25,02:48:14.000,84,11150795,7525,0,1774406893,13160.244115609989,31272.35352633,53259.7671624 2026-03-25,02:48:15.000,84,11150837,7445,0,1774406894,13160.237379299993,28966.526710289996,53259.80908512 2026-03-25,02:48:16.000,84,11150927,6525,0,1774406895,13160.196961439993,31272.240740249996,53259.77414952001 2026-03-25,02:48:17.000,84,11150862,6084,0,1774406896,13160.156543579993,24815.928474989996,53259.732226800006 2026-03-25,02:48:19.000,84,11150820,6045,0,1774406898,13160.109389409998,28966.139008140002,53259.7671624 2026-03-25,02:48:20.000,84,11150801,7365,0,1774406899,13160.075707859993,29427.264896220004,53259.88594344 2026-03-25,02:48:21.000,84,11150884,6165,0,1774406900,13160.156543579993,30810.649609590007,53259.84402072 2026-03-25,02:48:22.000,84,11150856,7125,0,1774406901,13160.089180479998,28043.746249379998,53259.711265440004 2026-03-25,02:48:23.000,84,11150878,6324,0,1774406902,13160.122862030003,29427.123913620002,53259.72523968001 2026-03-25,02:48:24.000,84,11150780,6205,0,1774406903,13160.190225129998,22509.784448100007,53259.69030408 2026-03-25,02:48:25.000,84,11150742,7245,0,1774406904,13160.143070959988,28965.948681630005,53259.732226800006 2026-03-25,02:48:26.000,84,11150830,7125,0,1774406905,13160.230642989998,29888.242752570004,53259.711265440004 2026-03-25,02:48:27.000,84,11150790,7205,0,1774406906,13160.284533469989,28504.780498770007,53259.70427832001 2026-03-25,02:48:28.000,84,11150870,6405,0,1774406907,13160.277797159993,29427.116864490003,53259.73921392 2026-03-25,02:48:30.000,84,11150844,7165,0,1774406909,13160.392314429999,25276.828790910004,53259.73921392 2026-03-25,02:48:31.000,84,11150858,5884,0,1774406910,13160.392314429999,30349.460279339997,53259.711265440004 2026-03-25,02:48:32.000,84,11150821,6645,0,1774406911,13160.48662276999,23893.373586240006,53259.711265440004 2026-03-25,02:48:33.000,84,11150724,7205,0,1774406912,13160.51356801,29427.250797960005,53259.732226800006 2026-03-25,02:48:34.000,84,11150821,6725,0,1774406913,13160.520304319994,27582.676754340006,53259.74620104 2026-03-25,02:48:35.000,84,11150903,6645,0,1774406914,13160.54724955999,28504.921481369995,53259.70427832001 2026-03-25,02:48:36.000,84,11150779,6485,0,1774406915,13160.58766741999,29888.517668639994,53259.74620104 2026-03-25,02:48:37.000,84,11150799,7565,0,1774406916,13160.59440373,29888.44717734,53259.67632984 2026-03-25,02:48:38.000,84,11150790,6925,0,1774406917,13160.51356801,26660.347437749995,53259.64838136 2026-03-25,02:48:39.000,84,11150848,7085,0,1774406918,13160.520304319994,27121.473325829997,53259.781136640006 2026-03-25,02:48:41.000,84,11150771,7365,0,1774406920,13160.51356801,27582.56396826,53259.69030408 2026-03-25,02:48:42.000,84,11150858,7125,0,1774406921,13160.459677529994,28965.969829020003,53259.77414952001 2026-03-25,02:48:43.000,84,11150815,7605,0,1774406922,13160.49335908,31271.70500637,53259.81607224 2026-03-25,02:48:44.000,84,11150771,7885,0,1774406923,13160.479886459994,28043.492480700006,53259.760175280004 2026-03-25,02:48:45.000,84,11150910,7125,0,1774406924,13160.399050739994,27582.282003059998,53259.70427832001 2026-03-25,02:48:46.000,84,11150829,7005,0,1774406925,13160.42599597999,34499.55097728,53259.71825256 2026-03-25,02:48:47.000,84,11150812,6445,0,1774406926,13160.399050739994,31732.52073273,53259.70427832001 2026-03-25,02:48:48.000,84,11150839,7565,0,1774406927,13160.432732289999,25276.293057029994,53259.84402072 2026-03-25,02:48:49.000,84,11150864,6205,0,1774406928,13160.358632879994,29426.6727693,53259.82305936001 2026-03-25,02:48:50.000,84,11150728,6445,0,1774406929,13160.365369189989,31271.23976379,53259.7671624 2026-03-25,02:48:52.000,84,11150880,7005,0,1774406931,13160.351896569999,32193.442196040007,53259.73921392 2026-03-25,02:48:53.000,84,11150756,7205,0,1774406932,13160.358632879994,27581.844956999994,53259.69030408 2026-03-25,02:48:54.000,84,11150860,7205,0,1774406933,13160.311478709998,34960.268015819995,53259.781136640006 2026-03-25,02:48:55.000,84,11150803,6845,0,1774406934,13160.257588229993,28965.271965149994,53259.6972912 2026-03-25,02:48:56.000,84,11150798,6165,0,1774406935,13160.271060849998,30348.656678519998,53259.69030408 2026-03-25,02:48:57.000,84,11150857,6605,0,1774406936,13160.264324539989,30348.670776779996,53259.613445760006 2026-03-25,02:48:58.000,84,11150858,7205,0,1774406937,13160.156543579993,33576.728221590005,53259.59947152 2026-03-25,02:48:59.000,84,11150884,7245,0,1774406938,13160.095916789993,32654.34956109,53259.62742 2026-03-25,02:49:00.000,84,11150759,6645,0,1774406939,13160.042026310002,29426.263919760007,53259.59947152 2026-03-25,02:49:01.000,84,11150844,7165,0,1774406940,13160.042026310002,31731.928605809997,53259.564535920006 2026-03-25,02:49:03.000,84,11150818,6365,0,1774406942,13159.920772730002,29887.382758709995,53259.543574560004 2026-03-25,02:49:04.000,84,11150821,6645,0,1774406943,13159.887091179997,30348.48045027,53259.64139424 2026-03-25,02:49:05.000,84,11150806,6284,0,1774406944,13159.759101290001,29426.108838900007,53259.60645864001 2026-03-25,02:49:06.000,84,11150837,6605,0,1774406945,13159.718683430001,26659.254822600007,53259.55754880001 2026-03-25,02:49:07.000,84,11150865,6565,0,1774406946,13159.651320329991,29887.213579589996,53259.48767760001 2026-03-25,02:49:08.000,84,11150866,6405,0,1774406947,13159.61763878,28042.681830750007,53259.5226132 2026-03-25,02:49:09.000,84,11150812,7285,0,1774406948,13159.50985781999,31270.704029910004,53259.543574560004 2026-03-25,02:49:10.000,84,11150840,7085,0,1774406949,13159.503121509995,27120.31021938,53259.41081928 2026-03-25,02:49:11.000,84,11150900,6084,0,1774406950,13159.442494719995,26659.036299569998,53259.43876776001 2026-03-25,02:49:12.000,84,11150831,7525,0,1774406951,13159.42902209999,29425.960807170006,53259.3828708 2026-03-25,02:49:14.000,84,11150860,6045,0,1774406953,13159.35492269,31270.513703400007,53259.34094808 2026-03-25,02:49:15.000,84,11150852,6205,0,1774406954,13159.341450069995,23430.85197042,53259.424793520004 2026-03-25,02:49:16.000,84,11150938,7325,0,1774406955,13159.31450483,32653.905465899996,53259.375883680004 2026-03-25,02:49:17.000,84,11150893,6765,0,1774406956,13159.36839530999,29425.72113675,53259.34094808 2026-03-25,02:49:18.000,84,11150809,6685,0,1774406957,13159.321241139995,28503.43411494,53259.2431284 2026-03-25,02:49:19.000,84,11150874,7165,0,1774406958,13159.39534055,27581.090700090004,53259.26408976 2026-03-25,02:49:20.000,84,11150795,7645,0,1774406959,13159.402076859995,27581.13299487,53259.22216704001 2026-03-25,02:49:21.000,84,11150824,6045,0,1774406960,13159.44923102999,30347.9940603,53259.25011552001 2026-03-25,02:49:22.000,84,11150875,6565,0,1774406961,13159.42902209999,32192.666791740005,53259.208192800004 2026-03-25,02:49:23.000,84,11150853,7165,0,1774406962,13159.46943995999,28964.510659110005,53259.21517992 2026-03-25,02:49:25.000,84,11150873,7525,0,1774406964,13159.46943995999,33575.99511207,53259.13133448001 2026-03-25,02:49:26.000,84,11150801,6565,0,1774406965,13159.482912579995,25736.488459950007,53259.09639888 2026-03-25,02:49:27.000,84,11150912,6165,0,1774406966,13159.462703649995,30809.1481449,53259.16627008 2026-03-25,02:49:28.000,84,11150820,6045,0,1774406967,13159.4963852,31731.505658010006,53259.13133448001 2026-03-25,02:49:29.000,84,11150866,7484,0,1774406968,13159.503121509995,32653.792679820006,53259.08242464001 2026-03-25,02:49:30.000,84,11150826,6045,0,1774406969,13159.462703649995,28964.482462590007,53259.09639888 2026-03-25,02:49:31.000,84,11150888,7285,0,1774406970,13159.523330439995,33114.83397834,53259.110373120006 2026-03-25,02:49:32.000,84,11150841,7685,0,1774406971,13159.482912579995,29425.629498060007,53259.040501920004 2026-03-25,02:49:33.000,84,11150837,6645,0,1774406972,13159.462703649995,25275.362571870006,53259.089411760004 2026-03-25,02:49:34.000,84,11150853,7484,0,1774406973,13159.42902209999,30347.867175959997,53259.02652768 2026-03-25,02:49:36.000,84,11150729,6645,0,1774406975,13159.44923102999,29886.776533530006,53258.991592080005 2026-03-25,02:49:37.000,84,11150833,6645,0,1774406976,13159.402076859995,28503.26493582,53259.01255344001 2026-03-25,02:49:38.000,84,11150767,6805,0,1774406977,13159.41554948,26197.54385673,53259.040501920004 2026-03-25,02:49:39.000,84,11150778,6124,0,1774406978,13159.38860423999,32653.574156789997,53259.12434736 2026-03-25,02:49:40.000,84,11150760,6405,0,1774406979,13159.41554948,31731.294184109996,53258.96364360001 2026-03-25,02:49:41.000,84,11150750,6284,0,1774406980,13159.33471376,27581.013159659997,53258.942682240006 2026-03-25,02:49:42.000,84,11150806,7205,0,1774406981,13159.361658999995,28042.167244259996,53258.893772400006 2026-03-25,02:49:43.000,84,11150750,6405,0,1774406982,13159.36839530999,28964.40492216,53259.03351480001 2026-03-25,02:49:44.000,84,11150817,6885,0,1774406983,13159.44923102999,28503.194444520006,53258.87979816 2026-03-25,02:49:45.000,84,11150844,7125,0,1774406984,13159.40881316999,24814.004062499997,53258.8588368 2026-03-25,02:49:47.000,84,11150876,6205,0,1774406986,13159.40881316999,30808.943720130002,53258.8588368 2026-03-25,02:49:48.000,84,11150808,7365,0,1774406987,13159.442494719995,31270.10485386,53258.921720880004 2026-03-25,02:49:49.000,84,11150868,7165,0,1774406988,13159.43575841,35420.46341873999,53258.893772400006 2026-03-25,02:49:50.000,84,11150829,6805,0,1774406989,13159.42902209999,30347.796684660003,53258.85184968 2026-03-25,02:49:51.000,84,11150830,7285,0,1774406990,13159.422285789995,30347.705045969997,53258.91473376001 2026-03-25,02:49:52.000,84,11150757,7565,0,1774406991,13159.41554948,34036.95887016,53258.93569512001 2026-03-25,02:49:53.000,84,11150811,6445,0,1774406992,13159.46943995999,24814.039308150008,53258.86582392001 2026-03-25,02:49:54.000,84,11150880,6284,0,1774406993,13159.41554948,32192.342531760005,53258.80992696 2026-03-25,02:49:55.000,84,11150813,6725,0,1774406994,13159.45596734,31270.020264299994,53258.80992696 2026-03-25,02:49:56.000,84,11150777,7045,0,1774406995,13159.40881316999,28964.263939559998,53258.893772400006 2026-03-25,02:49:58.000,84,11150817,6605,0,1774406997,13159.40881316999,32192.356630020004,53258.8588368 2026-03-25,02:49:59.000,84,11150806,7085,0,1774406998,13159.361658999995,31731.11090673,53258.872811040004 2026-03-25,02:50:00.000,84,11150829,6765,0,1774406999,13159.33471376,36342.630605340004,53258.87979816 2026-03-25,02:50:01.000,84,11150750,7085,0,1774407000,13159.321241139995,30808.929621870004,53258.88678528001 2026-03-25,02:50:02.000,84,11150821,7045,0,1774407001,13159.301032209994,30347.761439010006,53258.86582392001 2026-03-25,02:50:03.000,84,11150758,6324,0,1774407002,13159.240405419994,33114.59430791999,53258.83088832 2026-03-25,02:50:04.000,84,11150832,6485,0,1774407003,13159.240405419994,29425.432122419996,53258.823901200005 2026-03-25,02:50:05.000,84,11150863,6445,0,1774407004,13159.193251249999,27119.68989594,53258.83088832 2026-03-25,02:50:06.000,84,11150842,6245,0,1774407005,13159.159569699994,30808.915523610005,53258.80293984 2026-03-25,02:50:07.000,84,11150814,7085,0,1774407006,13159.125888149989,35420.294239619994,53258.774991360006 2026-03-25,02:50:09.000,84,11150842,6565,0,1774407008,13159.024843499988,26197.304186309993,53258.69114592 2026-03-25,02:50:10.000,84,11150807,6525,0,1774407009,13159.038316119993,25274.996017109996,53258.66319744 2026-03-25,02:50:11.000,84,11150812,6124,0,1774407010,13158.997898259993,29886.54391224,53258.705120160004 2026-03-25,02:50:12.000,84,11150817,7365,0,1774407011,13158.984425639988,28964.200497390004,53258.76800424001 2026-03-25,02:50:13.000,84,11150795,6965,0,1774407012,13158.984425639988,28041.95577036,53258.71210728 2026-03-25,02:50:14.000,84,11150838,6365,0,1774407013,13158.917062539993,28964.306234339994,53258.69114592 2026-03-25,02:50:15.000,84,11150787,6685,0,1774407014,13158.937271469993,26658.592204379995,53258.63524896 2026-03-25,02:50:16.000,84,11150854,6005,0,1774407015,13158.944007779988,34036.923624510004,53258.656210320005 2026-03-25,02:50:17.000,84,11150803,7405,0,1774407016,13158.883380990002,31270.090755600002,53258.67717168001 2026-03-25,02:50:18.000,84,11150871,6765,0,1774407017,13158.896853609993,34959.154253279994,53258.59332624 2026-03-25,02:50:20.000,84,11150772,6205,0,1774407019,13158.950744089998,26658.6908922,53258.55140352001 2026-03-25,02:50:21.000,84,11150790,7205,0,1774407020,13158.950744089998,28041.95577036,53258.60031336001 2026-03-25,02:50:22.000,84,11150765,6885,0,1774407021,13158.957480399993,25736.213543880003,53258.59332624 2026-03-25,02:50:23.000,84,11150854,7085,0,1774407022,13158.991161949998,27119.66874855,53258.5444164 2026-03-25,02:50:24.000,84,11150724,7165,0,1774407023,13159.051788739998,29886.586207019995,53258.586339120004 2026-03-25,02:50:25.000,84,11150868,6365,0,1774407024,13159.092206599998,31270.10485386,53258.60031336001 2026-03-25,02:50:26.000,84,11150825,6605,0,1774407025,13159.166306009989,27580.787587500003,53258.57935200001 2026-03-25,02:50:27.000,84,11150820,6925,0,1774407026,13159.173042319999,26197.40287413,53258.52345504 2026-03-25,02:50:28.000,84,11150784,7365,0,1774407027,13159.24714172999,26658.486467430004,53258.52345504 2026-03-25,02:50:29.000,84,11150874,7205,0,1774407028,13159.321241139995,34498.11295476,53258.48153232001 2026-03-25,02:50:31.000,84,11150743,7645,0,1774407030,13159.48964888999,30347.726193359995,53258.537429280004 2026-03-25,02:50:32.000,84,11150730,7005,0,1774407031,13159.53680306,27119.696945069998,53258.537429280004 2026-03-25,02:50:33.000,84,11150793,6885,0,1774407032,13159.624375089996,25736.206494750004,53258.52345504 2026-03-25,02:50:34.000,84,11150777,7605,0,1774407033,13159.67826557,27580.759390980005,53258.5444164 2026-03-25,02:50:35.000,84,11150808,6165,0,1774407034,13159.738892360001,28042.012163399995,53258.56537776 2026-03-25,02:50:36.000,84,11150890,7125,0,1774407035,13159.786046529996,31270.027313429993,53258.64922320001 2026-03-25,02:50:37.000,84,11150734,6284,0,1774407036,13159.846673319997,26197.515660210003,53258.537429280004 2026-03-25,02:50:38.000,84,11150771,6565,0,1774407037,13159.860145940002,33575.8611786,53258.60031336001 2026-03-25,02:50:39.000,84,11150901,7205,0,1774407038,13159.900563800002,25736.446165169997,53258.64922320001 2026-03-25,02:50:40.000,84,11150857,6525,0,1774407039,13159.853409629992,27580.907422710006,53258.60031336001 2026-03-25,02:50:42.000,84,11150871,6605,0,1774407041,13159.900563800002,34498.12000389,53258.63524896 2026-03-25,02:50:43.000,84,11150858,6485,0,1774407042,13159.893827489992,33575.889375119994,53258.57236488 2026-03-25,02:50:44.000,84,11150720,6245,0,1774407043,13159.887091179997,25736.333379090007,53258.64223608 2026-03-25,02:50:45.000,84,11150823,7365,0,1774407044,13159.866882249997,32192.427121319997,53258.69114592 2026-03-25,02:50:46.000,84,11150822,6245,0,1774407045,13159.799519150001,30808.894376220007,53258.69813304001 2026-03-25,02:50:47.000,84,11150823,6685,0,1774407046,13159.833200699992,30347.768488140006,53258.67018456 2026-03-25,02:50:48.000,84,11150875,6565,0,1774407047,13159.853409629992,27119.647601160003,53258.62826184001 2026-03-25,02:50:49.000,84,11150784,7125,0,1774407048,13159.846673319997,34036.902477120006,53258.67018456 2026-03-25,02:50:50.000,84,11150763,7285,0,1774407049,13159.799519150001,31731.061562820003,53258.656210320005 2026-03-25,02:50:51.000,84,11150879,6525,0,1774407050,13159.792782839992,29886.452273550007,53258.69114592 2026-03-25,02:50:53.000,84,11150881,7325,0,1774407052,13159.819728080001,31731.005169779994,53258.62826184001 2026-03-25,02:50:54.000,84,11150892,6124,0,1774407053,13159.853409629992,31730.969924129997,53258.71909440001 2026-03-25,02:50:55.000,84,11150899,7845,0,1774407054,13159.880354870002,30808.612411020003,53258.67717168001 2026-03-25,02:50:56.000,84,11150803,6805,0,1774407055,13159.887091179997,29425.129009829994,53258.62826184001 2026-03-25,02:50:57.000,84,11150803,6885,0,1774407056,13159.940981660002,29886.247848779996,53258.63524896 2026-03-25,02:50:58.000,84,11150893,6525,0,1774407057,13159.981399520002,25735.93862781,53258.66319744 2026-03-25,02:50:59.000,84,11150849,6685,0,1774407058,13160.082444170002,31269.688955189995,53258.6142876 2026-03-25,02:51:00.000,84,11150827,7445,0,1774407059,13160.196961439993,29886.388831379998,53258.57236488 2026-03-25,02:51:01.000,84,11150829,6645,0,1774407060,13160.196961439993,35420.0545692,53258.60031336001 2026-03-25,02:51:02.000,84,11150889,7565,0,1774407061,13160.271060849998,31269.865183439993,53258.607300480006 2026-03-25,02:51:04.000,84,11150928,6245,0,1774407063,13160.432732289999,25736.10780693,53258.586339120004 2026-03-25,02:51:05.000,84,11150880,6405,0,1774407064,13160.52704062999,29886.53686311,53258.607300480006 2026-03-25,02:51:06.000,84,11150855,6965,0,1774407065,13160.601140039995,32653.461370710007,53258.69813304001 2026-03-25,02:51:07.000,84,11150800,7005,0,1774407066,13160.661766829995,28964.341479990006,53258.6841588 2026-03-25,02:51:08.000,84,11150915,6925,0,1774407067,13160.742602549995,28964.38377477,53258.69114592 2026-03-25,02:51:09.000,84,11150889,6845,0,1774407068,13160.803229339996,28964.433118679997,53258.67717168001 2026-03-25,02:51:10.000,84,11150862,6245,0,1774407069,13160.83017457999,33114.75643790999,53258.73306864 2026-03-25,02:51:11.000,84,11150835,6765,0,1774407070,13160.911010299991,28503.370672770005,53258.76800424001 2026-03-25,02:51:12.000,84,11150886,6284,0,1774407071,13160.951428159991,29886.804730050004,53258.774991360006 2026-03-25,02:51:13.000,84,11150836,5965,0,1774407072,13160.985109709996,28503.377721900004,53258.78197848 2026-03-25,02:51:15.000,84,11150801,6525,0,1774407074,13161.032263879992,27119.950713750004,53258.69813304001 2026-03-25,02:51:16.000,84,11150824,6365,0,1774407075,13161.025527569996,27581.12594574,53258.8588368 2026-03-25,02:51:17.000,84,11150881,6885,0,1774407076,13161.079418050002,26197.607298899995,53258.88678528001 2026-03-25,02:51:18.000,84,11150828,6845,0,1774407077,13161.119835910002,28042.230686430004,53258.81691408001 2026-03-25,02:51:19.000,84,11150852,7205,0,1774407078,13161.119835910002,29425.678841970002,53258.86582392001 2026-03-25,02:51:20.000,84,11150707,7845,0,1774407079,13161.039000190001,27580.928570100004,53258.81691408001 2026-03-25,02:51:21.000,84,11150820,7205,0,1774407080,13161.065945429997,30809.035358819994,53258.80293984 2026-03-25,02:51:22.000,84,11150808,6525,0,1774407081,13161.092890669992,29425.601301539995,53258.86582392001 2026-03-25,02:51:23.000,84,11150825,6605,0,1774407082,13161.146781149997,28964.40492216,53258.928708 2026-03-25,02:51:24.000,84,11150817,6645,0,1774407083,13161.146781149997,27580.97086488,53258.88678528001 2026-03-25,02:51:26.000,84,11150774,7205,0,1774407085,13161.200671630002,22047.12184968,53258.97063072 2026-03-25,02:51:27.000,84,11150804,6245,0,1774407086,13161.173726389992,25736.298133439996,53259.03351480001 2026-03-25,02:51:28.000,84,11150809,7484,0,1774407087,13161.294979969993,28503.180346260007,53258.991592080005 2026-03-25,02:51:29.000,84,11150812,7045,0,1774407088,13161.301716280002,26658.585155249995,53259.01954056 2026-03-25,02:51:30.000,84,11150804,6165,0,1774407089,13161.328661519998,28042.040359920007,53259.00556632 2026-03-25,02:51:31.000,84,11150885,6805,0,1774407090,13161.321925210003,28503.215591910004,53258.97761784 2026-03-25,02:51:32.000,84,11150861,6725,0,1774407091,13161.362343069988,30347.83193031,53258.991592080005 2026-03-25,02:51:33.000,84,11150804,6284,0,1774407092,13161.362343069988,26658.585155249995,53258.98460496001 2026-03-25,02:51:34.000,84,11150837,7685,0,1774407093,13161.355606759993,28964.461315199995,53258.928708 2026-03-25,02:51:35.000,84,11150747,6725,0,1774407094,13161.443178789988,29886.70604223,53258.98460496001 2026-03-25,02:51:37.000,84,11150816,7125,0,1774407096,13161.470124029998,30347.909470740007,53258.96364360001 2026-03-25,02:51:38.000,84,11150800,6365,0,1774407097,13161.530750819999,29886.769484400007,53258.95665648 2026-03-25,02:51:39.000,84,11150825,7685,0,1774407098,13161.510541889998,29886.86112309,53258.97063072 2026-03-25,02:51:40.000,84,11150862,7525,0,1774407099,13161.550959749999,31731.41401932,53258.97063072 2026-03-25,02:51:41.000,84,11150866,6925,0,1774407100,13161.571168679999,33114.939715290006,53258.96364360001 2026-03-25,02:51:42.000,84,11150848,7125,0,1774407101,13161.611586539999,33114.946764420005,53258.97063072 2026-03-25,02:51:43.000,84,11150788,7085,0,1774407102,13161.62505915999,28964.602297799996,53258.98460496001 2026-03-25,02:51:44.000,84,11150798,6365,0,1774407103,13161.652004399999,28964.616396059995,53258.97063072 2026-03-25,02:51:45.000,84,11150877,7525,0,1774407104,13161.73284012,27581.337419639996,53259.02652768 2026-03-25,02:51:46.000,84,11150841,7725,0,1774407105,13161.73284012,26197.8892641,53259.03351480001 2026-03-25,02:51:48.000,84,11150793,6365,0,1774407107,13161.74631273999,30348.106846380004,53259.05447616001 2026-03-25,02:51:49.000,84,11150813,6805,0,1774407108,13161.79346691,30809.43715923,53259.08242464001 2026-03-25,02:51:50.000,84,11150819,7605,0,1774407109,13161.77325798,34037.48050578,53259.12434736 2026-03-25,02:51:51.000,84,11150774,6124,0,1774407110,13161.77325798,29887.262923500006,53259.089411760004 2026-03-25,02:51:52.000,84,11150855,6765,0,1774407111,13161.83388477,32192.976953460005,53259.09639888 2026-03-25,02:51:53.000,84,11150815,6725,0,1774407112,13161.82714845999,29887.262923500006,53259.07543752 2026-03-25,02:51:54.000,84,11150849,7645,0,1774407113,13161.820412149995,30809.571092700004,53259.1383216 2026-03-25,02:51:55.000,84,11150863,6525,0,1774407114,13161.88777524999,28965.011147340003,53259.16627008 2026-03-25,02:51:56.000,84,11150780,7005,0,1774407115,13161.8540937,32192.976953460005,53259.159282960005 2026-03-25,02:51:57.000,84,11150796,6165,0,1774407116,13161.90798417999,30348.31832028,53259.19421856 2026-03-25,02:51:59.000,84,11150823,7565,0,1774407118,13161.94840203999,29426.1793302,53259.1732572 2026-03-25,02:52:00.000,84,11150742,6124,0,1774407119,13161.92819310999,30348.45225375,53259.1732572 2026-03-25,02:52:01.000,84,11150774,7285,0,1774407120,13161.941665729995,31731.88631103,53259.13133448001 2026-03-25,02:52:02.000,84,11150830,6245,0,1774407121,13161.88777524999,31270.732226430002,53259.18024432001 2026-03-25,02:52:03.000,84,11150854,6245,0,1774407122,13161.86756631999,30809.486503139997,53259.21517992 2026-03-25,02:52:04.000,84,11150790,7165,0,1774407123,13161.881038939995,29426.059494989997,53259.29203824 2026-03-25,02:52:05.000,84,11150817,7645,0,1774407124,13161.860830009995,31270.774521209998,53259.26408976 2026-03-25,02:52:06.000,84,11150859,7645,0,1774407125,13161.86756631999,33115.263975270005,53259.23614128 2026-03-25,02:52:07.000,84,11150884,7005,0,1774407126,13161.81367584,32654.279069790005,53259.34793520001 2026-03-25,02:52:08.000,84,11150748,6165,0,1774407127,13161.800203219995,32193.04744476,53259.27107688001 2026-03-25,02:52:10.000,84,11150858,6405,0,1774407129,13161.77325798,22508.945601629996,53259.26408976 2026-03-25,02:52:11.000,84,11150752,7125,0,1774407130,13161.74631273999,25737.03124296,53259.26408976 2026-03-25,02:52:12.000,84,11150807,6885,0,1774407131,13161.759785359995,32193.096788669995,53259.19421856 2026-03-25,02:52:13.000,84,11150829,6805,0,1774407132,13161.800203219995,27120.500545889998,53259.27107688001 2026-03-25,02:52:14.000,84,11150855,7445,0,1774407133,13161.80693952999,26659.395805199994,53259.25011552001 2026-03-25,02:52:15.000,84,11150742,7205,0,1774407134,13161.77325798,30809.76846834,53259.257102640004 2026-03-25,02:52:16.000,84,11150853,6725,0,1774407135,13161.79346691,26198.213524079998,53259.30601248 2026-03-25,02:52:17.000,84,11150688,6084,0,1774407136,13161.80693952999,25737.087635999997,53259.29902536001 2026-03-25,02:52:18.000,84,11150791,6645,0,1774407137,13161.79346691,38188.37480454,53259.30601248 2026-03-25,02:52:19.000,84,11150801,6765,0,1774407138,13161.81367584,28504.05443838,53259.2431284 2026-03-25,02:52:21.000,84,11150829,6725,0,1774407140,13161.83388477,30348.854054159994,53259.20120568001 2026-03-25,02:52:22.000,84,11150776,6324,0,1774407141,13161.941665729995,31271.176321620005,53259.25011552001 2026-03-25,02:52:23.000,84,11150739,6685,0,1774407142,13161.93492942,27581.894300910004,53259.27107688001 2026-03-25,02:52:24.000,84,11150803,7605,0,1774407143,13162.04944668999,27120.902346300005,53259.23614128 2026-03-25,02:52:25.000,84,11150766,7325,0,1774407144,13162.110073479991,25737.38369946,53259.2431284 2026-03-25,02:52:26.000,84,11150638,6925,0,1774407145,13162.103337169996,27582.141020459996,53259.25011552001 2026-03-25,02:52:27.000,84,11150831,7725,0,1774407146,13162.103337169996,29426.778506250004,53259.34793520001 2026-03-25,02:52:28.000,84,11150767,6765,0,1774407147,13162.217854440001,25737.595173359994,53259.29902536001 2026-03-25,02:52:29.000,84,11150919,7484,0,1774407148,13162.345844329997,28504.54787748,53259.28505112 2026-03-25,02:52:30.000,84,11150856,6284,0,1774407149,13162.419943740002,30810.339447870007,53259.3129996 2026-03-25,02:52:32.000,84,11150798,7325,0,1774407151,13162.500779460002,29888.193408659994,53259.445754880006 2026-03-25,02:52:33.000,84,11150790,7325,0,1774407152,13162.527724699998,32194.027273829997,53259.41780640001 2026-03-25,02:52:34.000,84,11150779,7405,0,1774407153,13162.507515769998,32193.97792992,53259.396845040006 2026-03-25,02:52:35.000,84,11150759,7405,0,1774407154,13162.534461009993,25276.730103089998,53259.43876776001 2026-03-25,02:52:36.000,84,11150732,6365,0,1774407155,13162.541197320003,31271.775497669994,53259.445754880006 2026-03-25,02:52:37.000,84,11150723,7685,0,1774407156,13162.622033039988,29427.116864490003,53259.424793520004 2026-03-25,02:52:38.000,84,11150799,7565,0,1774407157,13162.608560419998,25276.85698743,53259.424793520004 2026-03-25,02:52:39.000,84,11150881,7005,0,1774407158,13162.635505659993,30810.656658720007,53259.46671624001 2026-03-25,02:52:40.000,84,11150812,7165,0,1774407159,13162.709605069998,28966.223597699995,53259.48069048 2026-03-25,02:52:41.000,84,11150831,7725,0,1774407160,13162.702868759989,33116.62445736,53259.48767760001 2026-03-25,02:52:43.000,84,11150760,6084,0,1774407162,13162.662450899988,29427.504566639996,53259.55754880001 2026-03-25,02:52:44.000,84,11150646,6205,0,1774407163,13162.648978279998,29888.715044280005,53259.47370336 2026-03-25,02:52:45.000,84,11150800,6565,0,1774407164,13162.669187209998,26199.411876180005,53259.50165184 2026-03-25,02:52:46.000,84,11150917,6805,0,1774407165,13162.702868759989,28044.105755009994,53259.45972912 2026-03-25,02:52:47.000,84,11150880,6245,0,1774407166,13162.763495549989,32655.801681869998,53259.592484400004 2026-03-25,02:52:48.000,84,11150771,7685,0,1774407167,13162.756759239994,29427.77948271,53259.494664720005 2026-03-25,02:52:49.000,84,11150863,6805,0,1774407168,13162.790440789999,32194.746285090005,53259.50863896 2026-03-25,02:52:50.000,84,11150789,6885,0,1774407169,13162.84433126999,30350.263880159997,53259.58549728001 2026-03-25,02:52:51.000,84,11150854,7445,0,1774407170,13162.878012819994,23432.896218120004,53259.55754880001 2026-03-25,02:52:52.000,84,11150941,7525,0,1774407171,13162.871276509999,33578.314275840006,53259.58549728001 2026-03-25,02:52:54.000,84,11150942,7205,0,1774407173,13162.9319033,30811.580094749996,53259.62043288 2026-03-25,02:52:55.000,84,11150833,6725,0,1774407174,13162.97232116,28966.984903739998,53259.60645864001 2026-03-25,02:52:56.000,84,11150904,5884,0,1774407175,13163.01273902,29889.271925549998,53259.63440712001 2026-03-25,02:52:57.000,84,11150873,6765,0,1774407176,13163.02621163999,33578.659683210004,53259.6972912 2026-03-25,02:52:58.000,84,11150859,6805,0,1774407177,13163.08683842999,28505.936556090004,53259.71825256 2026-03-25,02:52:59.000,84,11150774,7165,0,1774407178,13163.140728909995,28967.11178808,53259.70427832001 2026-03-25,02:53:00.000,84,11150841,6565,0,1774407179,13163.160937839995,23894.311120529994,53259.65536848001 2026-03-25,02:53:01.000,84,11150948,7005,0,1774407180,13163.201355699995,25738.96270458,53259.732226800006 2026-03-25,02:53:02.000,84,11150795,6925,0,1774407181,13163.201355699995,28967.2809672,53259.77414952001 2026-03-25,02:53:03.000,84,11150870,6324,0,1774407182,13163.26871879999,22049.885108639995,53259.6972912 2026-03-25,02:53:05.000,84,11150811,6965,0,1774407184,13163.376499760001,30812.01714081,53259.75318816001 2026-03-25,02:53:06.000,84,11150863,7445,0,1774407185,13163.389972379991,29889.694873350003,53259.72523968001 2026-03-25,02:53:07.000,84,11150844,7125,0,1774407186,13163.437126550001,31734.219573060007,53259.73921392 2026-03-25,02:53:08.000,84,11150819,6845,0,1774407187,13163.477544410001,35423.58618333,53259.732226800006 2026-03-25,02:53:09.000,84,11150851,7565,0,1774407188,13163.517962270002,27122.650530540006,53259.70427832001 2026-03-25,02:53:10.000,84,11150791,7685,0,1774407189,13163.517962270002,29889.73716813,53259.79511088 2026-03-25,02:53:11.000,84,11150772,7365,0,1774407190,13163.571852749992,30350.954694900007,53259.80209800001 2026-03-25,02:53:12.000,84,11150864,6245,0,1774407191,13163.639215850002,33117.95674292999,53259.81607224 2026-03-25,02:53:13.000,84,11150839,6885,0,1774407192,13163.639215850002,29889.772413779996,53259.878956320004 2026-03-25,02:53:14.000,84,11150849,6605,0,1774407193,13163.699842640002,28967.492441099996,53259.80908512 2026-03-25,02:53:16.000,84,11150937,6565,0,1774407195,13163.720051570002,28967.44309719,53259.86498208 2026-03-25,02:53:17.000,84,11150891,6685,0,1774407196,13163.773942049993,31273.291060620002,53259.91389192 2026-03-25,02:53:18.000,84,11150845,6525,0,1774407197,13163.848041459998,28506.359503889995,53259.88594344 2026-03-25,02:53:19.000,84,11150884,6205,0,1774407198,13163.821096219988,28967.513588489994,53259.99075024001 2026-03-25,02:53:20.000,84,11150849,6725,0,1774407199,13163.834568839993,31734.586127820003,53259.94184040001 2026-03-25,02:53:21.000,84,11150740,6084,0,1774407200,13163.922140869989,28967.541785010006,53259.88594344 2026-03-25,02:53:22.000,84,11150849,6605,0,1774407201,13163.915404559993,28045.14902625,53259.93485328 2026-03-25,02:53:23.000,84,11150947,6725,0,1774407202,13163.908668249998,28045.17722277,53259.976776 2026-03-25,02:53:24.000,84,11150848,7125,0,1774407203,13163.996240279994,28506.415896930004,53259.899917680006 2026-03-25,02:53:25.000,84,11150832,7525,0,1774407204,13164.002976589989,27584.065432949996,53259.948827520006 2026-03-25,02:53:27.000,84,11150749,7645,0,1774407206,13164.056867069994,32195.697917640005,53259.94184040001 2026-03-25,02:53:28.000,84,11150748,6124,0,1774407207,13164.090548619999,34501.517684549995,53260.02568584 2026-03-25,02:53:29.000,84,11150785,7765,0,1774407208,13164.10402123999,30812.285007750004,53260.046647200004 2026-03-25,02:53:30.000,84,11150857,6525,0,1774407209,13164.10402123999,25739.45614368,53259.99075024001 2026-03-25,02:53:31.000,84,11150847,6725,0,1774407210,13164.157911719994,34040.257863000006,53260.03267296 2026-03-25,02:53:32.000,84,11150773,7685,0,1774407211,13164.16464802999,31734.60022608,53260.03267296 2026-03-25,02:53:33.000,84,11150852,7045,0,1774407212,13164.20506588999,27584.17821903,53260.02568584 2026-03-25,02:53:34.000,84,11150790,7205,0,1774407213,13164.2118022,32656.88019876,53260.046647200004 2026-03-25,02:53:35.000,84,11150857,7645,0,1774407214,13164.29263792,34501.63047063,53259.95581464 2026-03-25,02:53:36.000,84,11150813,6365,0,1774407215,13164.32631946999,30812.390744699995,53259.89293056001 2026-03-25,02:53:38.000,84,11150804,7045,0,1774407217,13164.39368257,26200.58203176,53260.0815828 2026-03-25,02:53:39.000,84,11150812,7365,0,1774407218,13164.33305578,30812.285007750004,53260.046647200004 2026-03-25,02:53:40.000,84,11150980,7245,0,1774407219,13164.360001019995,27123.002987040003,53259.997737360005 2026-03-25,02:53:41.000,84,11150807,6765,0,1774407220,13164.420627809995,29428.76636091,53260.06062144001 2026-03-25,02:53:42.000,84,11150833,6485,0,1774407221,13164.440836739996,29889.976838550007,53259.98376312 2026-03-25,02:53:43.000,84,11150757,7565,0,1774407222,13164.45430936,28506.4793391,53260.046647200004 2026-03-25,02:53:44.000,84,11150865,6405,0,1774407223,13164.47451829,29890.012084200003,53260.06062144001 2026-03-25,02:53:45.000,84,11150807,7445,0,1774407224,13164.46778197999,29889.976838550007,53260.06062144001 2026-03-25,02:53:46.000,84,11150764,6205,0,1774407225,13164.47451829,29890.005035070004,53260.046647200004 2026-03-25,02:53:47.000,84,11150729,7685,0,1774407226,13164.508199839991,33118.22460987,53260.06062144001 2026-03-25,02:53:49.000,84,11150793,6565,0,1774407228,13164.528408769991,27584.135924250004,53260.06062144001 2026-03-25,02:53:50.000,84,11150830,7405,0,1774407229,13164.481254599996,33118.12592205001,53260.01869872001 2026-03-25,02:53:51.000,84,11150790,6405,0,1774407230,13164.45430936,28045.33935276,53260.07459568 2026-03-25,02:53:52.000,84,11150885,6845,0,1774407231,13164.487990909991,29428.865048730004,53260.05363432 2026-03-25,02:53:53.000,84,11150874,7005,0,1774407232,13164.53514508,29890.04732985,53260.03966008001 2026-03-25,02:53:54.000,84,11150933,7525,0,1774407233,13164.487990909991,31273.509583649997,53260.00472448 2026-03-25,02:53:55.000,84,11150905,7165,0,1774407234,13164.46778197999,32195.93758806,53260.03267296 2026-03-25,02:53:56.000,84,11150768,6885,0,1774407235,13164.461045669996,28045.48033536,53260.10953128001 2026-03-25,02:53:57.000,84,11150710,7205,0,1774407236,13164.501463529996,28045.48033536,53260.07459568 2026-03-25,02:53:58.000,84,11150872,6245,0,1774407237,13164.47451829,28967.661620219995,53260.05363432 2026-03-25,02:54:00.000,84,11150810,7365,0,1774407239,13164.51493615,26661.989885040006,53260.046647200004 2026-03-25,02:54:01.000,84,11150805,7365,0,1774407240,13164.49472722,34040.589172110005,53259.93485328 2026-03-25,02:54:02.000,84,11150824,6324,0,1774407241,13164.461045669996,27584.305103370003,53259.948827520006 2026-03-25,02:54:03.000,84,11150798,7005,0,1774407242,13164.481254599996,30812.418941220007,53259.997737360005 2026-03-25,02:54:04.000,84,11150836,7165,0,1774407243,13164.4138915,29890.124870280008,53260.10953128001 2026-03-25,02:54:05.000,84,11150844,7045,0,1774407244,13164.440836739996,27584.361496409998,53260.05363432 2026-03-25,02:54:06.000,84,11150752,7085,0,1774407245,13164.45430936,35424.14306459999,53260.01869872001 2026-03-25,02:54:07.000,84,11150722,7365,0,1774407246,13164.42736411999,29890.174214190003,53260.046647200004 2026-03-25,02:54:08.000,84,11150877,6365,0,1774407247,13164.40715518999,34040.67376167,53260.03267296 2026-03-25,02:54:09.000,84,11150731,6725,0,1774407248,13164.42736411999,30351.370593569998,53260.01869872001 2026-03-25,02:54:11.000,84,11150830,6124,0,1774407250,13164.36673732999,32196.008079360006,53259.997737360005 2026-03-25,02:54:12.000,84,11150882,7125,0,1774407251,13164.39368257,28967.823750209995,53259.91389192 2026-03-25,02:54:13.000,84,11150751,6805,0,1774407252,13164.420627809995,30351.271905750007,53259.94184040001 2026-03-25,02:54:14.000,84,11150768,6925,0,1774407253,13164.39368257,28506.528683009994,53260.046647200004 2026-03-25,02:54:15.000,84,11150855,7645,0,1774407254,13164.37347364,29889.969789420007,53259.98376312 2026-03-25,02:54:16.000,84,11150902,6205,0,1774407255,13164.400418879995,29428.92144177,53259.94184040001 2026-03-25,02:54:17.000,84,11150791,6365,0,1774407256,13164.400418879995,30812.418941220007,53259.95581464 2026-03-25,02:54:18.000,84,11150714,6124,0,1774407257,13164.400418879995,30351.17321793,53260.067608560006 2026-03-25,02:54:19.000,84,11150855,7805,0,1774407258,13164.42736411999,29890.005035070004,53260.01869872001 2026-03-25,02:54:20.000,84,11150759,6565,0,1774407259,13164.37347364,27123.002987040003,53259.94184040001 2026-03-25,02:54:22.000,84,11150759,6324,0,1774407261,13164.44757304999,30351.229610969996,53259.98376312 2026-03-25,02:54:23.000,84,11150781,6605,0,1774407262,13164.49472722,30351.067480979997,53259.927866160004 2026-03-25,02:54:24.000,84,11150718,6045,0,1774407263,13164.51493615,26200.59613002,53259.96280176 2026-03-25,02:54:25.000,84,11150832,7365,0,1774407264,13164.548617699991,28967.541785010006,53259.927866160004 2026-03-25,02:54:26.000,84,11150911,6485,0,1774407265,13164.501463529996,31734.480390869998,53259.878956320004 2026-03-25,02:54:27.000,84,11150866,6284,0,1774407266,13164.548617699991,30351.03928446,53259.9069048 2026-03-25,02:54:28.000,84,11150738,6565,0,1774407267,13164.55535401,29428.74521352,53259.899917680006 2026-03-25,02:54:29.000,84,11150807,6765,0,1774407268,13164.562090319996,24817.077483179994,53259.96280176 2026-03-25,02:54:30.000,84,11150775,6645,0,1774407269,13164.622717109996,30351.102726629993,53259.96280176 2026-03-25,02:54:31.000,84,11150854,6124,0,1774407270,13164.669871279992,28045.212468419995,53259.899917680006 2026-03-25,02:54:33.000,84,11150769,7605,0,1774407272,13164.750706999992,33579.16722057,53259.80209800001 2026-03-25,02:54:34.000,84,11150787,6725,0,1774407273,13164.717025450002,31273.396797570007,53259.948827520006 2026-03-25,02:54:35.000,84,11150878,6805,0,1774407274,13164.777652240002,30351.145021410004,53259.85100784001 2026-03-25,02:54:36.000,84,11150735,6645,0,1774407275,13164.791124859992,34501.63047063,53259.830046480005 2026-03-25,02:54:37.000,84,11150748,6685,0,1774407276,13164.845015339997,28045.30410711,53259.80908512 2026-03-25,02:54:38.000,84,11150819,7605,0,1774407277,13164.818070100002,25278.259764300004,53259.878956320004 2026-03-25,02:54:39.000,84,11150842,6045,0,1774407278,13164.845015339997,29889.88519986,53259.80908512 2026-03-25,02:54:40.000,84,11150839,7605,0,1774407279,13164.871960579992,30812.263860360006,53259.78812376 2026-03-25,02:54:41.000,84,11150796,6965,0,1774407280,13164.851751649992,26200.518589590007,53259.85799496 2026-03-25,02:54:42.000,84,11150754,6565,0,1774407281,13164.845015339997,29428.74521352,53259.82305936001 2026-03-25,02:54:44.000,84,11150771,7645,0,1774407283,13164.865224269997,30351.17321793,53259.899917680006 2026-03-25,02:54:45.000,84,11150733,7525,0,1774407284,13164.865224269997,25278.344353859997,53259.81607224 2026-03-25,02:54:46.000,84,11150735,6365,0,1774407285,13164.878696890002,27122.89020096,53259.80209800001 2026-03-25,02:54:47.000,84,11150785,7605,0,1774407286,13164.892169509993,32656.816756590008,53259.82305936001 2026-03-25,02:54:48.000,84,11150715,6765,0,1774407287,13164.858487960002,29889.849954210003,53259.781136640006 2026-03-25,02:54:49.000,84,11150873,7605,0,1774407288,13164.858487960002,30812.242712969994,53259.77414952001 2026-03-25,02:54:50.000,84,11150770,7165,0,1774407289,13164.919114750002,31273.375650179994,53259.82305936001 2026-03-25,02:54:51.000,84,11150831,6765,0,1774407290,13164.952796299993,25278.266813430004,53259.80908512 2026-03-25,02:54:52.000,84,11150864,7045,0,1774407291,13165.006686779998,28045.268861460005,53259.75318816001 2026-03-25,02:54:53.000,84,11150819,6965,0,1774407292,13164.993214159993,32195.690868510006,53259.80209800001 2026-03-25,02:54:55.000,84,11150788,6205,0,1774407294,13165.074049879993,30351.236660099996,53259.80908512 2026-03-25,02:54:56.000,84,11150833,6685,0,1774407295,13165.175094529994,29890.146017670006,53259.80209800001 2026-03-25,02:54:57.000,84,11150828,6205,0,1774407296,13165.181830839989,29890.117821149994,53259.80209800001 2026-03-25,02:54:58.000,84,11150810,6405,0,1774407297,13165.255930249994,28506.704911260007,53259.72523968001 2026-03-25,02:54:59.000,84,11150827,7685,0,1774407298,13165.255930249994,28506.78950082,53259.85799496 2026-03-25,02:55:00.000,84,11150802,6165,0,1774407299,13165.30308441999,31735.023173880007,53259.65536848001 2026-03-25,02:55:01.000,84,11150882,6365,0,1774407300,13165.377183829994,30351.701902679997,53259.72523968001 2026-03-25,02:55:02.000,84,11150801,7405,0,1774407301,13165.38392013999,31735.192353000006,53259.86498208 2026-03-25,02:55:03.000,84,11150840,6084,0,1774407302,13165.41086538,28968.303091049995,53259.72523968001 2026-03-25,02:55:04.000,84,11150764,7045,0,1774407303,13165.43107431,32196.56496063,53259.69030408 2026-03-25,02:55:06.000,84,11150835,7325,0,1774407305,13165.45128324,33580.1611479,53259.732226800006 2026-03-25,02:55:07.000,84,11150895,7405,0,1774407306,13165.47149217,26662.800534990005,53259.662355600005 2026-03-25,02:55:08.000,84,11150753,7245,0,1774407307,13165.44454692999,25279.331232059994,53259.78812376 2026-03-25,02:55:09.000,84,11150786,6045,0,1774407308,13165.458019549995,32658.092649119993,53259.64139424 2026-03-25,02:55:10.000,84,11150796,7205,0,1774407309,13165.437810619995,28968.845874060004,53259.67632984 2026-03-25,02:55:11.000,84,11150775,7445,0,1774407310,13165.47149217,32658.219533459996,53259.64838136 2026-03-25,02:55:12.000,84,11150759,6685,0,1774407311,13165.45128324,29430.084548219995,53259.59947152 2026-03-25,02:55:13.000,84,11150844,7005,0,1774407312,13165.458019549995,23434.926367559994,53259.64838136 2026-03-25,02:55:14.000,84,11150856,7205,0,1774407313,13165.47149217,28507.783428149996,53259.711265440004 2026-03-25,02:55:15.000,84,11150840,7165,0,1774407314,13165.47149217,29891.50649976,53259.73921392 2026-03-25,02:55:17.000,84,11150840,5884,0,1774407316,13165.43107431,23896.235533019993,53259.78812376 2026-03-25,02:55:18.000,84,11150849,7365,0,1774407317,13165.44454692999,28046.805571799996,53259.662355600005 2026-03-25,02:55:19.000,84,11150757,6725,0,1774407318,13165.46475585999,30352.731075660005,53259.77414952001 2026-03-25,02:55:20.000,84,11150788,7125,0,1774407319,13165.4917011,34042.139980709995,53259.74620104 2026-03-25,02:55:21.000,84,11150905,7484,0,1774407320,13165.51191003,28508.093589869997,53259.80209800001 2026-03-25,02:55:22.000,84,11150857,7565,0,1774407321,13165.48496478999,34964.45519904001,53259.80209800001 2026-03-25,02:55:23.000,84,11150752,6124,0,1774407322,13165.498437409995,33580.992945239996,53259.830046480005 2026-03-25,02:55:24.000,84,11150788,7205,0,1774407323,13165.599482059995,30352.829763479996,53259.70427832001 2026-03-25,02:55:25.000,84,11150797,7525,0,1774407324,13165.518646339995,28046.967701789996,53259.80209800001 2026-03-25,02:55:26.000,84,11150827,6525,0,1774407325,13165.59274575,27585.94755066,53259.85100784001 2026-03-25,02:55:28.000,84,11150829,6485,0,1774407327,13165.65337254,23896.609136910003,53259.78812376 2026-03-25,02:55:29.000,84,11150810,6365,0,1774407328,13165.64663622999,29891.82371061,53259.80908512 2026-03-25,02:55:30.000,84,11150909,7325,0,1774407329,13165.6937904,30814.371550230004,53259.78812376 2026-03-25,02:55:31.000,84,11150818,7005,0,1774407330,13165.700526709996,31275.56088048,53259.85799496 2026-03-25,02:55:32.000,84,11150848,6205,0,1774407331,13165.680317779996,27124.990841699997,53259.80908512 2026-03-25,02:55:33.000,84,11150720,6405,0,1774407332,13165.6937904,29892.077479290005,53259.79511088 2026-03-25,02:55:34.000,84,11150867,6765,0,1774407333,13165.740944569996,31275.631371780008,53259.84402072 2026-03-25,02:55:35.000,84,11150824,7005,0,1774407334,13165.740944569996,32198.00298315,53259.94184040001 2026-03-25,02:55:36.000,84,11150717,7645,0,1774407335,13165.801571359996,31275.638420910007,53259.899917680006 2026-03-25,02:55:37.000,84,11150846,6885,0,1774407336,13165.835252910001,31736.877095069998,53259.927866160004 2026-03-25,02:55:39.000,84,11150923,7645,0,1774407338,13165.895879700001,27125.244610380003,53259.87196920001 2026-03-25,02:55:40.000,84,11150880,6965,0,1774407339,13165.902616009997,28508.70686418,53259.95581464 2026-03-25,02:55:41.000,84,11150793,6805,0,1774407340,13165.949770179992,31736.947586370006,53259.98376312 2026-03-25,02:55:42.000,84,11150761,7125,0,1774407341,13165.922824939997,32659.31214861,53260.02568584 2026-03-25,02:55:43.000,84,11150824,6885,0,1774407342,13165.969979109992,26664.027083609995,53259.96978888001 2026-03-25,02:55:44.000,84,11150812,7245,0,1774407343,13165.976715420002,28969.98783312,53260.00472448 2026-03-25,02:55:45.000,84,11150759,7565,0,1774407344,13165.922824939997,28969.938489210006,53260.07459568 2026-03-25,02:55:46.000,84,11150789,7565,0,1774407345,13165.969979109992,29431.205359889995,53260.07459568 2026-03-25,02:55:47.000,84,11150827,7445,0,1774407346,13165.996924350002,26664.182164469996,53260.046647200004 2026-03-25,02:55:48.000,84,11150718,6284,0,1774407347,13166.023869589997,29892.46518144,53260.13747976001 2026-03-25,02:55:50.000,84,11150808,6765,0,1774407349,13166.077760070002,33582.04326561,53260.17940248 2026-03-25,02:55:51.000,84,11150837,7484,0,1774407350,13166.084496379997,28047.926383469996,53260.10254416 2026-03-25,02:55:52.000,84,11150894,7005,0,1774407351,13166.158595790002,27586.779347999996,53260.165428240005 2026-03-25,02:55:53.000,84,11150839,7445,0,1774407352,13166.199013650003,31737.398730689994,53260.20735096001 2026-03-25,02:55:54.000,84,11150839,7245,0,1774407353,13166.252904129993,37271.68479195,53260.20735096001 2026-03-25,02:55:55.000,84,11150745,6445,0,1774407354,13166.293321989993,28048.123759110007,53260.22831232001 2026-03-25,02:55:56.000,84,11150928,7045,0,1774407355,13166.380894019989,30815.23154409,53260.24228656 2026-03-25,02:55:57.000,84,11150827,6645,0,1774407356,13166.434784499994,28048.250643449996,53260.333119120005 2026-03-25,02:55:58.000,84,11150778,6925,0,1774407357,13166.488674979999,26664.746094870003,53260.36805472 2026-03-25,02:55:59.000,84,11150716,7245,0,1774407358,13166.529092839999,30815.309084520006,53260.36805472 2026-03-25,02:56:01.000,84,11150702,7085,0,1774407360,13166.70423689999,33582.487360800005,53260.47286152001 2026-03-25,02:56:02.000,84,11150799,6805,0,1774407361,13166.69076428,30354.22549122,53260.451900160006 2026-03-25,02:56:03.000,84,11150846,6845,0,1774407362,13166.78507261999,29893.163045309993,53260.45888728 2026-03-25,02:56:04.000,84,11150818,7045,0,1774407363,13166.85243572,26664.865930080006,53260.47984864 2026-03-25,02:56:05.000,84,11150776,6965,0,1774407364,13166.859172029996,30354.331228170005,53260.451900160006 2026-03-25,02:56:06.000,84,11150863,7325,0,1774407365,13166.90632619999,30354.436965119996,53260.54273272001 2026-03-25,02:56:07.000,84,11150797,7325,0,1774407366,13166.960216679996,34043.88111582,53260.598629680004 2026-03-25,02:56:08.000,84,11150748,7125,0,1774407367,13166.980425609996,30354.500407290005,53260.549719840004 2026-03-25,02:56:09.000,84,11150811,7525,0,1774407368,13167.014107160001,28970.932416540003,53260.62657816 2026-03-25,02:56:10.000,84,11150804,6925,0,1774407369,13167.067997639992,27587.36442579,53260.62657816 2026-03-25,02:56:12.000,84,11150850,7045,0,1774407371,13167.061261329996,29893.3956666,53260.68946224001 2026-03-25,02:56:13.000,84,11150783,7645,0,1774407372,13167.094942880001,27587.477211870006,53260.77330768 2026-03-25,02:56:14.000,84,11150792,6124,0,1774407373,13167.202723839997,25742.776283910003,53260.836191760005 2026-03-25,02:56:15.000,84,11150902,7045,0,1774407374,13167.249878009992,28971.087497400003,53260.836191760005 2026-03-25,02:56:16.000,84,11150761,6565,0,1774407375,13167.216196460002,34505.33126388,53260.79426904 2026-03-25,02:56:17.000,84,11150829,7365,0,1774407376,13167.270086939992,29893.381568340003,53260.8152304 2026-03-25,02:56:18.000,84,11150777,6525,0,1774407377,13167.344186349997,30815.795474490005,53260.89907584001 2026-03-25,02:56:19.000,84,11150781,7405,0,1774407378,13167.303768489997,28971.101595660002,53260.92702432001 2026-03-25,02:56:20.000,84,11150743,7445,0,1774407379,13167.364395279998,28048.765229940007,53260.82221752 2026-03-25,02:56:21.000,84,11150871,7685,0,1774407380,13167.425022069998,26204.029056330008,53260.954972800006 2026-03-25,02:56:23.000,84,11150780,6925,0,1774407382,13167.499121479988,28510.060297140008,53261.03881824 2026-03-25,02:56:24.000,84,11150836,7085,0,1774407383,13167.519330409988,23898.188142030005,53260.98292128 2026-03-25,02:56:25.000,84,11150843,7165,0,1774407384,13167.553011959993,27587.660489250004,53260.96195992 2026-03-25,02:56:26.000,84,11150800,6925,0,1774407385,13167.593429819994,24820.559753399997,53261.08772808 2026-03-25,02:56:27.000,84,11150864,7005,0,1774407386,13167.579957199989,28971.200283479993,53261.04580536001 2026-03-25,02:56:28.000,84,11150804,7085,0,1774407387,13167.613638749994,33583.00194729,53261.09471520001 2026-03-25,02:56:29.000,84,11150773,7525,0,1774407388,13167.70121077999,29432.340269819993,53261.10868944 2026-03-25,02:56:30.000,84,11150847,6605,0,1774407389,13167.728156019999,28971.157988699997,53261.08772808 2026-03-25,02:56:31.000,84,11150803,7245,0,1774407390,13167.755101259994,27587.5547523,53261.16458640001 2026-03-25,02:56:32.000,84,11150714,6565,0,1774407391,13167.775310189994,29432.312073299996,53261.16458640001 2026-03-25,02:56:34.000,84,11150778,6324,0,1774407393,13167.82920067,28048.722935159996,53261.21349624001 2026-03-25,02:56:35.000,84,11150765,7325,0,1774407394,13167.775310189994,28971.10864479,53261.29734168 2026-03-25,02:56:36.000,84,11150845,7605,0,1774407395,13167.815728049995,32199.405760020003,53261.241444720006 2026-03-25,02:56:37.000,84,11150749,6525,0,1774407396,13167.856145909995,31738.089545430004,53261.33227728001 2026-03-25,02:56:38.000,84,11150837,7605,0,1774407397,13167.91003639,28509.82062672,53261.29734168 2026-03-25,02:56:39.000,84,11150687,6485,0,1774407398,13167.88309114999,34044.02914755,53261.31131592001 2026-03-25,02:56:40.000,84,11150708,6925,0,1774407399,13167.997608419995,33582.8398173,53261.388174240004 2026-03-25,02:56:41.000,84,11150769,7445,0,1774407400,13168.01108104,29432.24863113,53261.39516136 2026-03-25,02:56:42.000,84,11150692,6685,0,1774407401,13168.01108104,27587.53360491,53261.28336744001 2026-03-25,02:56:43.000,84,11150725,7445,0,1774407402,13168.078444139996,23436.857829180008,53261.31131592001 2026-03-25,02:56:45.000,84,11150748,7005,0,1774407404,13168.13233462,32660.447058539998,53261.42310984 2026-03-25,02:56:46.000,84,11150794,7045,0,1774407405,13168.260324509996,27587.54065404,53261.41612272 2026-03-25,02:56:47.000,84,11150831,7885,0,1774407406,13168.240115579996,33582.90325947,53261.42310984 2026-03-25,02:56:48.000,84,11150814,6805,0,1774407407,13168.334423920001,30354.613193369994,53261.4440712 2026-03-25,02:56:49.000,84,11150720,7005,0,1774407408,13168.455677500002,31738.13888934,53261.458045440006 2026-03-25,02:56:50.000,84,11150823,7484,0,1774407409,13168.462413809997,32199.28592481,53261.46503256 2026-03-25,02:56:51.000,84,11150769,6645,0,1774407410,13168.549985839993,28970.95356393,53261.53490376 2026-03-25,02:56:52.000,84,11150798,7005,0,1774407411,13168.590403699993,30354.584996849997,53261.47900680001 2026-03-25,02:56:53.000,84,11150810,7165,0,1774407412,13168.671239419993,32660.41886202,53261.54189088 2026-03-25,02:56:54.000,84,11150870,7405,0,1774407413,13168.725129899998,29432.079452010003,53261.5838136 2026-03-25,02:56:56.000,84,11150820,7125,0,1774407415,13168.826174549999,26203.725943740006,53261.576826480006 2026-03-25,02:56:57.000,84,11150786,6885,0,1774407416,13168.839647169989,30815.492361900004,53261.70958176 2026-03-25,02:56:58.000,84,11150765,7445,0,1774407417,13168.826174549999,25742.536613489996,53261.69560752001 2026-03-25,02:56:59.000,84,11150855,7365,0,1774407418,13168.866592409999,29893.022062710006,53261.66067192 2026-03-25,02:57:00.000,84,11150735,7605,0,1774407419,13168.92048288999,31276.5054639,53261.69560752001 2026-03-25,02:57:01.000,84,11150887,7405,0,1774407420,13168.907010269999,30815.316133650005,53261.6886204 2026-03-25,02:57:02.000,84,11150809,7365,0,1774407421,13168.893537649994,32198.841829619996,53261.81438856001 2026-03-25,02:57:03.000,84,11150753,6765,0,1774407422,13168.893537649994,28970.565861780007,53261.674646160005 2026-03-25,02:57:04.000,84,11150847,7325,0,1774407423,13168.98110967999,25742.247599160008,53261.73753024001 2026-03-25,02:57:05.000,84,11150770,6845,0,1774407424,13168.92048288999,30354.119754269996,53261.75150448 2026-03-25,02:57:07.000,84,11150798,7125,0,1774407426,13168.913746579994,29892.831736199994,53261.76547872001 2026-03-25,02:57:08.000,84,11150749,7445,0,1774407427,13168.947428129999,28048.123759110007,53261.912208240006 2026-03-25,02:57:09.000,84,11150791,6805,0,1774407428,13169.00131860999,28970.453075700003,53261.86329840001 2026-03-25,02:57:10.000,84,11150885,7325,0,1774407429,13169.014791229994,26664.499375319996,53261.842337040005 2026-03-25,02:57:11.000,84,11150831,7245,0,1774407430,13168.98784599,33582.268837769996,53261.912208240006 2026-03-25,02:57:12.000,84,11150820,7045,0,1774407431,13169.06868171,28970.460124830002,53261.83534992001 2026-03-25,02:57:13.000,84,11150815,6365,0,1774407432,13169.14951743,28048.173103020003,53261.83534992001 2026-03-25,02:57:14.000,84,11150787,7445,0,1774407433,13169.10909957,28970.523566999997,53261.85631128 2026-03-25,02:57:15.000,84,11150810,7085,0,1774407434,13169.18319897999,30815.259740609996,53261.88425976001 2026-03-25,02:57:16.000,84,11150822,6245,0,1774407435,13169.216880529995,31737.518565899998,53261.891246880004 2026-03-25,02:57:18.000,84,11150848,6084,0,1774407437,13169.31118887,30815.146954530006,53261.87727264 2026-03-25,02:57:19.000,84,11150810,6925,0,1774407438,13169.338134109996,28509.249647189994,53261.90522112001 2026-03-25,02:57:20.000,84,11150826,7045,0,1774407439,13169.338134109996,30815.097610619996,53261.961118080006 2026-03-25,02:57:21.000,84,11150809,6605,0,1774407440,13169.358343039996,30353.936476889998,53261.87028552 2026-03-25,02:57:22.000,84,11150860,7005,0,1774407441,13169.405497209991,33120.95262318,53261.940156720004 2026-03-25,02:57:23.000,84,11150789,7405,0,1774407442,13169.39202459,25280.903188049997,53261.90522112001 2026-03-25,02:57:24.000,84,11150889,6725,0,1774407443,13169.425706139991,28509.059320679997,53262.010027920005 2026-03-25,02:57:25.000,84,11150821,7405,0,1774407444,13169.39202459,25741.951535700005,53261.99605368 2026-03-25,02:57:26.000,84,11150826,7045,0,1774407445,13169.39202459,30353.668609950008,53261.961118080006 2026-03-25,02:57:27.000,84,11150816,6965,0,1774407446,13169.365079349991,31275.976779150005,53262.04496352 2026-03-25,02:57:29.000,84,11150842,7045,0,1774407448,13169.37181566,31737.0251268,53261.95413096001 2026-03-25,02:57:30.000,84,11150647,7685,0,1774407449,13169.365079349991,30353.569922130002,53261.90522112001 2026-03-25,02:57:31.000,84,11150705,7445,0,1774407450,13169.37181566,28969.917341819993,53261.9681052 2026-03-25,02:57:32.000,84,11150820,6765,0,1774407451,13169.385288279991,27586.553775840002,53262.058937760004 2026-03-25,02:57:33.000,84,11150845,7645,0,1774407452,13169.3313978,31736.947586370006,53262.02400216 2026-03-25,02:57:34.000,84,11150800,7085,0,1774407453,13169.39202459,29893.043210100004,53262.0379764 2026-03-25,02:57:35.000,84,11150868,7365,0,1774407454,13169.365079349991,27586.222466730003,53262.02400216 2026-03-25,02:57:36.000,84,11150881,7405,0,1774407455,13169.39202459,30814.604171519997,53262.058937760004 2026-03-25,02:57:37.000,84,11150851,7484,0,1774407456,13169.459387689996,26663.998887089998,53262.010027920005 2026-03-25,02:57:38.000,84,11150822,6925,0,1774407457,13169.513278170001,30814.533680220004,53262.04496352 2026-03-25,02:57:40.000,84,11150824,7245,0,1774407459,13169.533487100001,29431.064377290008,53262.107847600004 2026-03-25,02:57:41.000,84,11150806,7005,0,1774407460,13169.567168649992,25741.599079199994,53262.11483472 2026-03-25,02:57:42.000,84,11150859,6885,0,1774407461,13169.587377579992,29892.091577550003,53262.12182184001 2026-03-25,02:57:43.000,84,11150874,7125,0,1774407462,13169.614322820002,28508.594078099995,53262.11483472 2026-03-25,02:57:44.000,84,11150811,7605,0,1774407463,13169.621059129997,29430.951591210003,53262.079899120006 2026-03-25,02:57:45.000,84,11150801,6685,0,1774407464,13169.668213299992,27586.27885977,53262.079899120006 2026-03-25,02:57:46.000,84,11150840,6965,0,1774407465,13169.661476989997,28047.447042629996,53262.03098928001 2026-03-25,02:57:47.000,84,11150850,7125,0,1774407466,13169.755785330002,28969.776359220006,53262.079899120006 2026-03-25,02:57:48.000,84,11150799,7525,0,1774407467,13169.708631159992,30814.41384501,53262.14977032001 2026-03-25,02:57:49.000,84,11150882,7165,0,1774407468,13169.755785330002,32659.14296949,53262.05195064001 2026-03-25,02:57:51.000,84,11150909,7445,0,1774407470,13169.769257949993,31275.687764820002,53262.079899120006 2026-03-25,02:57:52.000,84,11150791,7325,0,1774407471,13169.775994260002,30353.337300839994,53262.079899120006 2026-03-25,02:57:53.000,84,11150816,7005,0,1774407472,13169.769257949993,27125.068382130004,53262.107847600004 2026-03-25,02:57:54.000,84,11150736,6885,0,1774407473,13169.755785330002,30353.330251709995,53262.107847600004 2026-03-25,02:57:55.000,84,11150781,7565,0,1774407474,13169.715367470002,28508.68571679,53262.11483472 2026-03-25,02:57:56.000,84,11150940,6925,0,1774407475,13169.796203190002,31275.70186308,53262.107847600004 2026-03-25,02:57:57.000,84,11150846,6205,0,1774407476,13169.816412120002,32198.01003228,53262.14977032001 2026-03-25,02:57:58.000,84,11150846,7085,0,1774407477,13169.769257949993,27586.349351070006,53262.16374456 2026-03-25,02:57:59.000,84,11150786,6205,0,1774407478,13169.755785330002,24819.312057389994,53262.04496352 2026-03-25,02:58:00.000,84,11150881,6565,0,1774407479,13169.701894849997,30353.42893953,53262.128808960006 2026-03-25,02:58:02.000,84,11150832,6805,0,1774407481,13169.823148429998,27586.41279324,53262.177718800005 2026-03-25,02:58:03.000,84,11150921,7325,0,1774407482,13169.802939499998,29431.12781946,53262.128808960006 2026-03-25,02:58:04.000,84,11150932,6885,0,1774407483,13169.722103779997,25280.56482981,53262.17073168001 2026-03-25,02:58:05.000,84,11150773,7245,0,1774407484,13169.722103779997,28970.086520940007,53262.17073168001 2026-03-25,02:58:06.000,84,11150813,7525,0,1774407485,13169.789466879993,24819.5728752,53262.16374456 2026-03-25,02:58:07.000,84,11150809,7365,0,1774407486,13169.775994260002,28047.764253479996,53262.1427832 2026-03-25,02:58:08.000,84,11150857,7365,0,1774407487,13169.843357359998,28047.813597390006,53262.107847600004 2026-03-25,02:58:09.000,84,11150811,7365,0,1774407488,13169.843357359998,30353.710904730004,53262.107847600004 2026-03-25,02:58:10.000,84,11150888,7005,0,1774407489,13169.850093669993,32198.46822573,53262.19169304 2026-03-25,02:58:11.000,84,11150799,7365,0,1774407490,13169.897247839988,31276.138909140005,53262.24060288001 2026-03-25,02:58:13.000,84,11150847,7245,0,1774407492,13169.991556179993,28970.262749190006,53262.19169304 2026-03-25,02:58:14.000,84,11150848,6925,0,1774407493,13170.065655589999,34043.21144847,53262.17073168001 2026-03-25,02:58:15.000,84,11150811,7605,0,1774407494,13170.106073449999,28509.108664590007,53262.226628640004 2026-03-25,02:58:16.000,84,11150825,7445,0,1774407495,13170.173436549994,27586.849839300005,53262.177718800005 2026-03-25,02:58:17.000,84,11150883,7365,0,1774407496,13170.166700239999,35426.77239009,53262.24060288001 2026-03-25,02:58:18.000,84,11150830,7125,0,1774407497,13170.22059071999,26664.379540110007,53262.20566728 2026-03-25,02:58:19.000,84,11150822,7125,0,1774407498,13170.213854409994,24819.756152579997,53262.23361576 2026-03-25,02:58:20.000,84,11150898,6925,0,1774407499,13170.30816275,25280.917286309996,53262.25457712 2026-03-25,02:58:21.000,84,11150795,7685,0,1774407500,13170.294690129995,27586.73000409,53262.21964152001 2026-03-25,02:58:22.000,84,11150725,6685,0,1774407501,13170.294690129995,33120.91737753,53262.275538480004 2026-03-25,02:58:24.000,84,11150767,7205,0,1774407503,13170.355316919995,28970.368486139996,53262.23361576 2026-03-25,02:58:25.000,84,11150777,7685,0,1774407504,13170.375525849995,28509.094566329994,53262.3523968 2026-03-25,02:58:26.000,84,11150812,6485,0,1774407505,13170.48330680999,25742.036125259998,53262.345409680005 2026-03-25,02:58:27.000,84,11150797,7525,0,1774407506,13170.48330680999,33582.156051690006,53262.36637104001 2026-03-25,02:58:28.000,84,11150784,6805,0,1774407507,13170.55066991,37271.459219790006,53262.32444832 2026-03-25,02:58:29.000,84,11150820,7005,0,1774407508,13170.516988359996,25741.930388310007,53262.40130664 2026-03-25,02:58:30.000,84,11150790,7005,0,1774407509,13170.59108777,29892.796490549998,53262.443229360004 2026-03-25,02:58:31.000,84,11150865,6525,0,1774407510,13170.6112967,25280.88908979,53262.38733240001 2026-03-25,02:58:32.000,84,11150784,6925,0,1774407511,13170.644978249991,26664.485277059997,53262.33842256001 2026-03-25,02:58:33.000,84,11150772,6324,0,1774407512,13170.678659799996,32198.545766159994,53262.37335816 2026-03-25,02:58:35.000,84,11150898,7005,0,1774407514,13170.799913379997,31737.370534169997,53262.40130664 2026-03-25,02:58:36.000,84,11150930,7005,0,1774407515,13170.806649689992,30815.020070190003,53262.415280880006 2026-03-25,02:58:37.000,84,11150805,7365,0,1774407516,13170.833594930002,33582.064413,53262.422268 2026-03-25,02:58:38.000,84,11150756,6765,0,1774407517,13170.914430650002,30353.809592549995,53262.45021648 2026-03-25,02:58:39.000,84,11150808,6925,0,1774407518,13170.927903269992,28970.3120931,53262.42925512 2026-03-25,02:58:40.000,84,11150786,7125,0,1774407519,13170.981793749997,28048.018022160002,53262.464190720006 2026-03-25,02:58:41.000,84,11150749,6565,0,1774407520,13171.096311019988,34043.310136290005,53262.40829376001 2026-03-25,02:58:42.000,84,11150794,6124,0,1774407521,13171.096311019988,26203.211357249995,53262.37335816 2026-03-25,02:58:43.000,84,11150890,7165,0,1774407522,13171.136728879988,29892.60616404,53262.513100560005 2026-03-25,02:58:44.000,84,11150873,7525,0,1774407523,13171.210828289994,30814.984824540006,53262.4921392 2026-03-25,02:58:46.000,84,11150833,7445,0,1774407525,13171.284927699999,31276.082516099996,53262.53406192001 2026-03-25,02:58:47.000,84,11150783,7484,0,1774407526,13171.325345559999,31737.236600699995,53262.49912632 2026-03-25,02:58:48.000,84,11150781,7525,0,1774407527,13171.35902710999,29431.212409019994,53262.53406192001 2026-03-25,02:58:49.000,84,11150739,7605,0,1774407528,13171.35902710999,22974.773259420006,53262.47816496 2026-03-25,02:58:50.000,84,11150875,7285,0,1774407529,13171.43986282999,27125.29395429,53262.55502328001 2026-03-25,02:58:51.000,84,11150833,7085,0,1774407530,13171.433126519994,24819.269762609998,53262.53406192001 2026-03-25,02:58:52.000,84,11150870,6284,0,1774407531,13171.43986282999,27125.174119079995,53262.52008768 2026-03-25,02:58:53.000,84,11150836,7005,0,1774407532,13171.46680807,33120.42393843,53262.631881600006 2026-03-25,02:58:54.000,84,11150894,7165,0,1774407533,13171.487017,28508.481292020006,53262.596946 2026-03-25,02:58:55.000,84,11150798,6205,0,1774407534,13171.52743486,24357.911253240003,53262.65284296001 2026-03-25,02:58:57.000,84,11150858,6885,0,1774407536,13171.62847951,33120.240661050004,53262.631881600006 2026-03-25,02:58:58.000,84,11150699,7565,0,1774407537,13171.68236998999,26663.597086680005,53262.60393312001 2026-03-25,02:58:59.000,84,11150654,7085,0,1774407538,13171.675633679995,27585.92640327,53262.61790736 2026-03-25,02:59:00.000,84,11150767,7325,0,1774407539,13171.64868844,31736.36250858,53262.610920240004 2026-03-25,02:59:01.000,84,11150828,6925,0,1774407540,13171.74299677999,31275.201374850003,53262.60393312001 2026-03-25,02:59:02.000,84,11150709,7525,0,1774407541,13171.72278784999,29430.437004720006,53262.61790736 2026-03-25,02:59:03.000,84,11150690,6165,0,1774407542,13171.79015095,29430.451102980005,53262.610920240004 2026-03-25,02:59:04.000,84,11150704,6245,0,1774407543,13171.857514049996,25279.824671160008,53262.6668172 2026-03-25,02:59:05.000,84,11150738,7245,0,1774407544,13171.945086079992,29430.479299500003,53262.62489448001 2026-03-25,02:59:06.000,84,11150704,7125,0,1774407545,13171.958558699997,25279.796474639996,53262.74367552001 2026-03-25,02:59:08.000,84,11150736,6324,0,1774407547,13171.985503939992,27124.546746509994,53262.65284296001 2026-03-25,02:59:09.000,84,11150809,7445,0,1774407548,13172.100021209997,28969.268821859994,53262.729701280005 2026-03-25,02:59:10.000,84,11150724,6805,0,1774407549,13172.079812279997,29430.50749602,53262.67380432001 2026-03-25,02:59:11.000,84,11150682,7005,0,1774407550,13172.120230139997,29430.373562549998,53262.62489448001 2026-03-25,02:59:12.000,84,11150703,7525,0,1774407551,13172.167384309992,30352.7874687,53262.76463688 2026-03-25,02:59:13.000,84,11150831,6365,0,1774407552,13172.174120620002,28508.05834422,53262.69476568 2026-03-25,02:59:14.000,84,11150809,7565,0,1774407553,13172.201065859997,26202.217429919998,53262.8065596 2026-03-25,02:59:15.000,84,11150911,7365,0,1774407554,13172.241483719998,28508.030147700003,53262.68777856 2026-03-25,02:59:16.000,84,11150895,6645,0,1774407555,13172.261692649998,28508.04424596,53262.6668172 2026-03-25,02:59:17.000,84,11150740,6885,0,1774407556,13172.254956340003,32658.64953039,53262.778611120004 2026-03-25,02:59:19.000,84,11150798,7205,0,1774407558,13172.288637889993,29891.457155850003,53262.71572704 2026-03-25,02:59:20.000,84,11150873,6445,0,1774407559,13172.369473609993,28507.91736162,53262.83450808 2026-03-25,02:59:21.000,84,11150852,7045,0,1774407560,13172.329055749993,27124.46215695,53262.778611120004 2026-03-25,02:59:22.000,84,11150781,7445,0,1774407561,13172.322319439998,28507.924410749998,53262.77162400001 2026-03-25,02:59:23.000,84,11150760,6765,0,1774407562,13172.362737299998,32658.32527041,53262.750662640006 2026-03-25,02:59:24.000,84,11150733,6605,0,1774407563,13172.403155159998,31736.031199470002,53262.778611120004 2026-03-25,02:59:25.000,84,11150864,6925,0,1774407564,13172.389682539993,29891.224534559995,53262.778611120004 2026-03-25,02:59:26.000,84,11150815,7845,0,1774407565,13172.416627779989,30352.357471769996,53262.74367552001 2026-03-25,02:59:27.000,84,11150715,7484,0,1774407566,13172.470518259994,28046.579999640002,53262.83450808 2026-03-25,02:59:28.000,84,11150708,7165,0,1774407567,13172.497463499989,30352.435012200003,53262.778611120004 2026-03-25,02:59:30.000,84,11150802,6925,0,1774407569,13172.605244459999,30813.553851150005,53262.7366884 2026-03-25,02:59:31.000,84,11150879,6485,0,1774407570,13172.57829921999,30813.59614593,53262.83450808 2026-03-25,02:59:32.000,84,11150850,6925,0,1774407571,13172.67934386999,28968.817677540006,53262.84149520001 2026-03-25,02:59:33.000,84,11150806,7005,0,1774407572,13172.69955279999,32658.3464178,53262.86245656 2026-03-25,02:59:34.000,84,11150730,7165,0,1774407573,13172.68608018,30813.659588099996,53262.86245656 2026-03-25,02:59:35.000,84,11150843,7445,0,1774407574,13172.66587125,27585.411816780004,53262.78559824 2026-03-25,02:59:36.000,84,11150830,6925,0,1774407575,13172.70628911,33119.578042830006,53262.86944368001 2026-03-25,02:59:37.000,84,11150850,7045,0,1774407576,13172.70628911,32658.318221280002,53262.778611120004 2026-03-25,02:59:38.000,84,11150804,7445,0,1774407577,13172.713025419995,31735.995953820006,53262.86944368001 2026-03-25,02:59:39.000,84,11150857,7325,0,1774407578,13172.69955279999,27585.552799380006,53262.85546944 2026-03-25,02:59:41.000,84,11150814,7125,0,1774407580,13172.672607559995,30352.498454369997,53262.918353520006 2026-03-25,02:59:42.000,84,11150769,7525,0,1774407581,13172.66587125,29430.33126777,53262.918353520006 2026-03-25,02:59:43.000,84,11150777,6725,0,1774407582,13172.605244459999,30352.667633489997,53262.83450808 2026-03-25,02:59:44.000,84,11150826,7005,0,1774407583,13172.564826599999,28507.90326336,53262.86245656 2026-03-25,02:59:45.000,84,11150862,7125,0,1774407584,13172.517672429989,24357.31207719,53262.79258536001 2026-03-25,02:59:46.000,84,11150792,7205,0,1774407585,13172.483990879999,31274.806623569995,53262.86944368001 2026-03-25,02:59:47.000,84,11150700,7165,0,1774407586,13172.443573019998,32658.3464178,53262.848482320005 2026-03-25,02:59:48.000,84,11150810,6805,0,1774407587,13172.416627779989,33580.577046570004,53262.8764308 2026-03-25,02:59:49.000,84,11150782,7205,0,1774407588,13172.369473609993,29430.02110605,53262.79258536001 2026-03-25,02:59:50.000,84,11150774,6084,0,1774407589,13172.349264679993,27585.214441140008,53262.848482320005 2026-03-25,02:59:52.000,84,11150815,7205,0,1774407591,13172.295374199988,26201.787432990008,53262.8065596 2026-03-25,02:59:53.000,84,11150780,7085,0,1774407592,13172.288637889993,28968.72603885,53262.77162400001 2026-03-25,02:59:54.000,84,11150785,7845,0,1774407593,13172.349264679993,29890.928471100007,53262.77162400001 2026-03-25,02:59:55.000,84,11150794,7125,0,1774407594,13172.302110509998,25740.42187449,53262.8065596 2026-03-25,02:59:56.000,84,11150828,6925,0,1774407595,13172.295374199988,32657.965764780005,53262.85546944 2026-03-25,02:59:57.000,84,11150881,7685,0,1774407596,13172.329055749993,31274.376626640005,53262.848482320005 2026-03-25,02:59:58.000,84,11150810,7365,0,1774407597,13172.356000989988,30813.30008247,53262.8065596 2026-03-25,02:59:59.000,84,11150794,7365,0,1774407598,13172.409891469993,30813.166148999997,53262.799572480006 2026-03-25,03:00:00.000,84,11150821,7565,0,1774407599,13172.376209919988,28968.493417560006,53262.72271416001 2026-03-25,03:00:01.000,84,11150886,7125,0,1774407600,13172.416627779989,30813.180247259996,53262.7366884 2026-03-25,03:00:03.000,84,11150846,7205,0,1774407602,13172.457045639989,32196.663648450005,53262.79258536001 2026-03-25,03:00:04.000,84,11150857,6725,0,1774407603,13172.443573019998,28968.599154509997,53262.75764976 2026-03-25,03:00:05.000,84,11150830,6925,0,1774407604,13172.531145049994,34502.60325057,53262.70873992 2026-03-25,03:00:06.000,84,11150806,7005,0,1774407605,13172.564826599999,31274.390724900004,53262.70175280001 2026-03-25,03:00:07.000,84,11150818,6165,0,1774407606,13172.632189699994,32196.73413975,53262.680791440005 2026-03-25,03:00:08.000,84,11150755,7765,0,1774407607,13172.632189699994,36347.28303114,53262.71572704 2026-03-25,03:00:09.000,84,11150770,7125,0,1774407608,13172.67934386999,29890.815685020003,53262.799572480006 2026-03-25,03:00:10.000,84,11150917,6365,0,1774407609,13172.692816489995,31735.622349929996,53262.8065596 2026-03-25,03:00:11.000,84,11150794,6205,0,1774407610,13172.68608018,22512.279840119998,53262.72271416001 2026-03-25,03:00:12.000,84,11150855,6685,0,1774407611,13172.713025419995,29429.71799346,53262.62489448001 2026-03-25,03:00:14.000,84,11150839,7605,0,1774407613,13172.73997065999,30813.264836820003,53262.778611120004 2026-03-25,03:00:15.000,84,11150824,6965,0,1774407614,13172.73997065999,28968.613252769996,53262.83450808 2026-03-25,03:00:16.000,84,11150803,6565,0,1774407615,13172.733234349995,30352.068457440007,53262.76463688 2026-03-25,03:00:17.000,84,11150870,7205,0,1774407616,13172.73997065999,30813.173198129996,53262.75764976 2026-03-25,03:00:18.000,84,11150845,7484,0,1774407617,13172.72649804,32657.937568260008,53262.84149520001 2026-03-25,03:00:19.000,84,11150866,6245,0,1774407618,13172.713025419995,29429.7038952,53262.86245656 2026-03-25,03:00:20.000,84,11150821,7605,0,1774407619,13172.733234349995,31735.467269069995,53262.799572480006 2026-03-25,03:00:21.000,84,11150833,7484,0,1774407620,13172.78712483,33119.03525982,53262.78559824 2026-03-25,03:00:22.000,84,11150829,7365,0,1774407621,13172.793861139995,25279.09156164,53262.79258536001 2026-03-25,03:00:23.000,84,11150830,6124,0,1774407622,13172.78712483,28968.429975389998,53262.75764976 2026-03-25,03:00:25.000,84,11150889,7484,0,1774407624,13172.90837841,34041.343429019995,53262.848482320005 2026-03-25,03:00:26.000,84,11150872,7005,0,1774407625,13172.90164209999,30351.913376580007,53262.81354672 2026-03-25,03:00:27.000,84,11150902,7205,0,1774407626,13172.9690052,27123.67970352,53262.81354672 2026-03-25,03:00:28.000,84,11150934,6925,0,1774407627,13172.98921413,29890.667653290002,53262.8764308 2026-03-25,03:00:29.000,84,11150749,7525,0,1774407628,13173.00942306,31274.186300129993,53262.88341792 2026-03-25,03:00:30.000,84,11150787,7484,0,1774407629,13173.04984092,28968.380631480002,53262.89040504001 2026-03-25,03:00:31.000,84,11150886,6925,0,1774407630,13173.070049850001,30812.898282060007,53262.84149520001 2026-03-25,03:00:32.000,84,11150766,6965,0,1774407631,13173.103731399991,28968.338336700006,53262.89040504001 2026-03-25,03:00:33.000,84,11150824,6965,0,1774407632,13173.144149259992,29429.37963522,53262.85546944 2026-03-25,03:00:34.000,84,11150898,6885,0,1774407633,13173.211512360002,32657.655603060004,53262.86944368001 2026-03-25,03:00:36.000,84,11150737,7605,0,1774407635,13173.238457599997,28507.12080993,53262.86944368001 2026-03-25,03:00:37.000,84,11150848,6965,0,1774407636,13173.292348080002,28045.94557794,53262.85546944 2026-03-25,03:00:38.000,84,11150833,7445,0,1774407637,13173.332765940002,34502.377678410005,53262.86245656 2026-03-25,03:00:39.000,84,11150700,7005,0,1774407638,13173.265402839992,24817.782396180002,53262.918353520006 2026-03-25,03:00:40.000,84,11150852,7285,0,1774407639,13173.292348080002,32196.38168325,53262.92534064 2026-03-25,03:00:41.000,84,11150813,6645,0,1774407640,13173.292348080002,31274.1087597,53262.9812376 2026-03-25,03:00:42.000,84,11150825,7325,0,1774407641,13173.272139150002,31735.227598650003,53262.95328912 2026-03-25,03:00:43.000,84,11150788,6925,0,1774407642,13173.251930220002,28968.162108450008,53262.93232776 2026-03-25,03:00:44.000,84,11150839,7565,0,1774407643,13173.292348080002,28968.07751889,53262.91136640001 2026-03-25,03:00:45.000,84,11150847,7525,0,1774407644,13173.299084389997,32657.422981769996,53262.81354672 2026-03-25,03:00:47.000,84,11150822,6885,0,1774407646,13173.312557010002,31273.78449972,53262.90437928 2026-03-25,03:00:48.000,84,11150842,7125,0,1774407647,13173.305820699992,29429.006031330005,53262.89040504001 2026-03-25,03:00:49.000,84,11150758,7245,0,1774407648,13173.278875459997,32196.008079360006,53262.918353520006 2026-03-25,03:00:50.000,84,11150734,5925,0,1774407649,13173.265402839992,26200.856947830005,53262.98822472001 2026-03-25,03:00:51.000,84,11150718,7165,0,1774407650,13173.339502249997,31734.720061290005,53262.92534064 2026-03-25,03:00:52.000,84,11150810,7085,0,1774407651,13173.319293319997,27123.03823269,53262.9812376 2026-03-25,03:00:53.000,84,11150895,7725,0,1774407652,13173.339502249997,29428.92144177,53263.016173200005 2026-03-25,03:00:54.000,84,11150833,7365,0,1774407653,13173.326029629992,28967.61227631,53262.9812376 2026-03-25,03:00:55.000,84,11150850,7325,0,1774407654,13173.339502249997,28506.4793391,53263.03713456001 2026-03-25,03:00:56.000,84,11150872,6005,0,1774407655,13173.393392730002,28967.555883270004,53263.00219896 2026-03-25,03:00:58.000,84,11150779,7325,0,1774407657,13173.386656419993,26200.553835240004,53262.897392160005 2026-03-25,03:00:59.000,84,11150821,7445,0,1774407658,13173.420337969997,32656.774461809997,53262.967263360006 2026-03-25,03:01:00.000,84,11150820,6925,0,1774407659,13173.440546899998,29428.639476569995,53263.016173200005 2026-03-25,03:01:01.000,84,11150764,7165,0,1774407660,13173.480964759998,28506.246717810005,53262.946302000004 2026-03-25,03:01:02.000,84,11150807,6885,0,1774407661,13173.427074279993,28045.120829730004,53263.04412168 2026-03-25,03:01:03.000,84,11150811,7525,0,1774407662,13173.480964759998,27583.917401219995,53262.96027624001 2026-03-25,03:01:04.000,84,11150767,7605,0,1774407663,13173.460755829998,30812.087632110008,53263.05809592001 2026-03-25,03:01:05.000,84,11150723,7405,0,1774407664,13173.474228450003,27122.749218359997,53262.95328912 2026-03-25,03:01:06.000,84,11150818,6845,0,1774407665,13173.467492139993,27583.973794260004,53262.96027624001 2026-03-25,03:01:07.000,84,11150811,7605,0,1774407666,13173.420337969997,25739.420898030003,53262.93931488001 2026-03-25,03:01:09.000,84,11150808,6925,0,1774407668,13173.501173689998,31273.255814970005,53263.07207016 2026-03-25,03:01:10.000,84,11150788,6205,0,1774407669,13173.433810590002,31734.508587389995,53262.92534064 2026-03-25,03:01:11.000,84,11150807,7325,0,1774407670,13173.427074279993,33579.139024050004,53262.96027624001 2026-03-25,03:01:12.000,84,11150856,7005,0,1774407671,13173.420337969997,21588.886104899997,53262.9812376 2026-03-25,03:01:13.000,84,11150782,7245,0,1774407672,13173.413601660002,30812.122877760004,53262.946302000004 2026-03-25,03:01:14.000,84,11150884,7245,0,1774407673,13173.386656419993,25739.350406729995,53262.96027624001 2026-03-25,03:01:15.000,84,11150844,6165,0,1774407674,13173.373183800002,28045.198370159997,53262.98822472001 2026-03-25,03:01:16.000,84,11150772,6965,0,1774407675,13173.359711179997,31734.522685649994,53263.02316032 2026-03-25,03:01:17.000,84,11150799,7565,0,1774407676,13173.352974870002,28506.345405629996,53262.96027624001 2026-03-25,03:01:18.000,84,11150883,7165,0,1774407677,13173.332765940002,30812.193369059998,53262.946302000004 2026-03-25,03:01:20.000,84,11150822,6845,0,1774407679,13173.265402839992,30350.933547509994,53262.918353520006 2026-03-25,03:01:21.000,84,11150715,7525,0,1774407680,13173.332765940002,26200.391705250004,53262.946302000004 2026-03-25,03:01:22.000,84,11150920,6885,0,1774407681,13173.366447489992,32195.59922982,53262.9812376 2026-03-25,03:01:23.000,84,11150819,7565,0,1774407682,13173.305820699992,25278.090585180005,53262.90437928 2026-03-25,03:01:24.000,84,11150780,7085,0,1774407683,13173.278875459997,25278.189272999996,53262.90437928 2026-03-25,03:01:25.000,84,11150738,7125,0,1774407684,13173.258666529997,28967.386704150005,53262.9812376 2026-03-25,03:01:26.000,84,11150833,6645,0,1774407685,13173.278875459997,28045.00099452,53262.95328912 2026-03-25,03:01:27.000,84,11150834,6845,0,1774407686,13173.258666529997,26200.476294809996,53262.97425048 2026-03-25,03:01:28.000,84,11150673,7605,0,1774407687,13173.204776049992,32195.472345479997,53262.97425048 2026-03-25,03:01:29.000,84,11150855,6605,0,1774407688,13173.204776049992,33579.131974920005,53262.92534064 2026-03-25,03:01:31.000,84,11150798,6005,0,1774407690,13173.117204019996,28045.14902625,53262.967263360006 2026-03-25,03:01:32.000,84,11150783,7845,0,1774407691,13173.150885570001,28967.351458499994,53262.88341792 2026-03-25,03:01:33.000,84,11150750,7045,0,1774407692,13173.036368299996,29889.814708560007,53262.86944368001 2026-03-25,03:01:34.000,84,11150799,7484,0,1774407693,13173.056577229996,35423.74126419,53262.918353520006 2026-03-25,03:01:35.000,84,11150834,6645,0,1774407694,13172.98921413,35884.93059444,53262.85546944 2026-03-25,03:01:36.000,84,11150861,7445,0,1774407695,13172.975741509996,26661.531691590004,53262.89040504001 2026-03-25,03:01:37.000,84,11150866,7005,0,1774407696,13172.915114719995,30812.02418994,53262.8764308 2026-03-25,03:01:38.000,84,11150801,6605,0,1774407697,13172.84775162,29428.625378309996,53262.848482320005 2026-03-25,03:01:39.000,84,11150768,7205,0,1774407698,13172.80733376,32195.472345479997,53262.84149520001 2026-03-25,03:01:40.000,84,11150874,6805,0,1774407699,13172.80733376,29428.59013266,53262.90437928 2026-03-25,03:01:42.000,84,11150848,7045,0,1774407701,13172.69955279999,29428.5760344,53262.82053384001 2026-03-25,03:01:43.000,84,11150814,7125,0,1774407702,13172.73997065999,25278.069437790007,53262.76463688 2026-03-25,03:01:44.000,84,11150832,7045,0,1774407703,13172.67934386999,28967.358507629993,53262.79258536001 2026-03-25,03:01:45.000,84,11150828,7165,0,1774407704,13172.591771839994,28967.358507629993,53262.79258536001 2026-03-25,03:01:46.000,84,11150823,7605,0,1774407705,13172.62545339,29428.625378309996,53262.79258536001 2026-03-25,03:01:47.000,84,11150823,7165,0,1774407706,13172.571562909994,28506.260816070004,53262.68777856 2026-03-25,03:01:48.000,84,11150846,6045,0,1774407707,13172.59850814999,28967.365556760007,53262.76463688 2026-03-25,03:01:49.000,84,11150613,7565,0,1774407708,13172.585035529999,30350.898301859997,53262.76463688 2026-03-25,03:01:50.000,84,11150693,6525,0,1774407709,13172.510936119994,31734.275966100002,53262.78559824 2026-03-25,03:01:51.000,84,11150664,6925,0,1774407710,13172.477254569989,32195.549885910004,53262.69476568 2026-03-25,03:01:53.000,84,11150810,6084,0,1774407712,13172.416627779989,29428.463248319997,53262.680791440005 2026-03-25,03:01:54.000,84,11150784,7045,0,1774407713,13172.436836709989,32195.45119809,53262.67380432001 2026-03-25,03:01:55.000,84,11150872,6805,0,1774407714,13172.443573019998,30811.974846030003,53262.70175280001 2026-03-25,03:01:56.000,84,11150842,7285,0,1774407715,13172.389682539993,25739.181227609995,53262.68777856 2026-03-25,03:01:57.000,84,11150824,6245,0,1774407716,13172.335792059988,28506.15507912,53262.631881600006 2026-03-25,03:01:58.000,84,11150786,7285,0,1774407717,13172.335792059988,33578.906402759996,53262.67380432001 2026-03-25,03:01:59.000,84,11150858,7125,0,1774407718,13172.356000989988,30811.953698640005,53262.70873992 2026-03-25,03:02:00.000,84,11150848,6925,0,1774407719,13172.302110509998,28044.84591366,53262.60393312001 2026-03-25,03:02:01.000,84,11150778,7045,0,1774407720,13172.335792059988,26200.27187004,53262.56899752 2026-03-25,03:02:02.000,84,11150738,7245,0,1774407721,13172.315583129988,26661.461200289996,53262.63886872 2026-03-25,03:02:04.000,84,11150716,7125,0,1774407723,13172.349264679993,29889.58208727,53262.54803616 2026-03-25,03:02:05.000,84,11150812,6925,0,1774407724,13172.308846819993,28506.056391299993,53262.57598464001 2026-03-25,03:02:06.000,84,11150683,7365,0,1774407725,13172.389682539993,26200.152034829996,53262.53406192001 2026-03-25,03:02:07.000,84,11150697,7565,0,1774407726,13172.342528369998,28044.888208439996,53262.54803616 2026-03-25,03:02:08.000,84,11150763,7685,0,1774407727,13172.403155159998,27122.671677930004,53262.5270748 2026-03-25,03:02:09.000,84,11150876,6405,0,1774407728,13172.423364089998,29889.58208727,53262.55502328001 2026-03-25,03:02:10.000,84,11150796,7125,0,1774407729,13172.436836709989,24355.599138599995,53262.60393312001 2026-03-25,03:02:11.000,84,11150749,7365,0,1774407730,13172.490727189994,28506.084587820005,53262.52008768 2026-03-25,03:02:12.000,84,11150791,7885,0,1774407731,13172.477254569989,29428.44210093,53262.49912632 2026-03-25,03:02:13.000,84,11150816,6685,0,1774407732,13172.483990879999,31734.30416262,53262.53406192001 2026-03-25,03:02:15.000,84,11150875,7484,0,1774407734,13172.531145049994,30350.827810560004,53262.631881600006 2026-03-25,03:02:16.000,84,11150802,6925,0,1774407735,13172.524408739999,28506.14802999,53262.4921392 2026-03-25,03:02:17.000,84,11150752,7005,0,1774407736,13172.524408739999,29889.673725960005,53262.54803616 2026-03-25,03:02:18.000,84,11150799,7484,0,1774407737,13172.585035529999,29428.505543100007,53262.55502328001 2026-03-25,03:02:19.000,84,11150769,7445,0,1774407738,13172.571562909994,27583.86805731,53262.48515208001 2026-03-25,03:02:20.000,84,11150860,6245,0,1774407739,13172.544617669999,28506.239668680006,53262.49912632 2026-03-25,03:02:21.000,84,11150773,7565,0,1774407740,13172.611980769994,31273.213520189995,53262.54803616 2026-03-25,03:02:22.000,84,11150764,6805,0,1774407741,13172.66587125,26200.483343939995,53262.50611344001 2026-03-25,03:02:23.000,84,11150823,7445,0,1774407742,13172.69955279999,27583.980843390003,53262.50611344001 2026-03-25,03:02:24.000,84,11150798,7245,0,1774407743,13172.67934386999,33579.117876660006,53262.48515208001 2026-03-25,03:02:26.000,84,11150867,7565,0,1774407745,13172.78712483,29428.674722220007,53262.52008768 2026-03-25,03:02:27.000,84,11150853,7685,0,1774407746,13172.733234349995,29889.913396379998,53262.4921392 2026-03-25,03:02:28.000,84,11150828,6885,0,1774407747,13172.814070069995,30812.221565579996,53262.5270748 2026-03-25,03:02:29.000,84,11150732,7165,0,1774407748,13172.78712483,31273.368601049995,53262.4921392 2026-03-25,03:02:30.000,84,11150823,7525,0,1774407749,13172.834278999995,30812.263860360006,53262.65983008 2026-03-25,03:02:31.000,84,11150778,6124,0,1774407750,13172.86122423999,30351.03223533,53262.513100560005 2026-03-25,03:02:32.000,84,11150773,7645,0,1774407751,13172.90837841,31734.543833040007,53262.56899752 2026-03-25,03:02:33.000,84,11150752,6885,0,1774407752,13172.92858734,28506.415896930004,53262.62489448001 2026-03-25,03:02:34.000,84,11150859,7725,0,1774407753,13173.002686749991,28506.500486489997,53262.57598464001 2026-03-25,03:02:35.000,84,11150791,6565,0,1774407754,13173.016159369996,29889.89929812,53262.56899752 2026-03-25,03:02:37.000,84,11150739,7165,0,1774407756,13173.164358189992,28967.647521959996,53262.4921392 2026-03-25,03:02:38.000,84,11150753,7405,0,1774407757,13173.211512360002,28967.696865870006,53262.65284296001 2026-03-25,03:02:39.000,84,11150904,7125,0,1774407758,13173.191303430001,30812.418941220007,53262.63886872 2026-03-25,03:02:40.000,84,11150846,6165,0,1774407759,13173.198039739997,28506.528683009994,53262.610920240004 2026-03-25,03:02:41.000,84,11150849,7725,0,1774407760,13173.278875459997,32195.867096760005,53262.631881600006 2026-03-25,03:02:42.000,84,11150745,7325,0,1774407761,13173.386656419993,31734.713012160006,53262.680791440005 2026-03-25,03:02:43.000,84,11150853,7484,0,1774407762,13173.420337969997,28967.802602819997,53262.72271416001 2026-03-25,03:02:44.000,84,11150722,6885,0,1774407763,13173.474228450003,27584.375594669997,53262.61790736 2026-03-25,03:02:45.000,84,11150851,6565,0,1774407764,13173.467492139993,32195.958735449996,53262.65983008 2026-03-25,03:02:46.000,84,11150846,6965,0,1774407765,13173.534855239988,27584.389692929995,53262.65284296001 2026-03-25,03:02:48.000,84,11150633,7405,0,1774407767,13173.582009409998,26200.948586519997,53262.65284296001 2026-03-25,03:02:49.000,84,11150776,6925,0,1774407768,13173.683054059999,26200.92743913,53262.62489448001 2026-03-25,03:02:50.000,84,11150807,7484,0,1774407769,13173.689790369994,29890.265852879995,53262.70873992 2026-03-25,03:02:51.000,84,11150762,6084,0,1774407770,13173.811043949994,26662.025130690003,53262.70175280001 2026-03-25,03:02:52.000,84,11150806,5884,0,1774407771,13173.784098709999,29429.175210450005,53262.778611120004 2026-03-25,03:02:53.000,84,11150783,7445,0,1774407772,13173.831252879994,29890.3645407,53262.8065596 2026-03-25,03:02:54.000,84,11150788,6845,0,1774407773,13173.851461809994,29890.406835479997,53262.778611120004 2026-03-25,03:02:55.000,84,11150883,7484,0,1774407774,13173.891879669995,28506.881139510006,53262.75764976 2026-03-25,03:02:56.000,84,11150854,7045,0,1774407775,13173.92556122,31734.896289540004,53262.7366884 2026-03-25,03:02:57.000,84,11150803,7605,0,1774407776,13174.00639694,30351.49747791,53262.8065596 2026-03-25,03:02:59.000,84,11150848,6925,0,1774407778,13174.053551109995,28045.79754621,53262.778611120004 2026-03-25,03:03:00.000,84,11150810,7125,0,1774407779,13174.093968969995,33118.591164629994,53262.799572480006 2026-03-25,03:03:01.000,84,11150795,7525,0,1774407780,13174.114177899995,28506.909336030003,53262.778611120004 2026-03-25,03:03:02.000,84,11150777,7605,0,1774407781,13174.174804689996,24817.521578369997,53262.8764308 2026-03-25,03:03:03.000,84,11150787,7484,0,1774407782,13174.242167789991,27123.397738319996,53262.89040504001 2026-03-25,03:03:04.000,84,11150832,7125,0,1774407783,13174.2489041,27123.3695418,53262.82053384001 2026-03-25,03:03:05.000,84,11150811,7445,0,1774407784,13174.316267199996,23895.248654819996,53262.897392160005 2026-03-25,03:03:06.000,84,11150835,6565,0,1774407785,13174.316267199996,34040.87818643999,53262.97425048 2026-03-25,03:03:07.000,84,11150830,6845,0,1774407786,13174.410575540001,30812.672709899998,53262.91136640001 2026-03-25,03:03:08.000,84,11150888,7045,0,1774407787,13174.437520779997,28506.895237770004,53262.99521184 2026-03-25,03:03:10.000,84,11150820,7125,0,1774407789,13174.491411260002,28506.838844729995,53263.07905728001 2026-03-25,03:03:11.000,84,11150875,7445,0,1774407790,13174.572246980002,30812.66566077,53263.03014744 2026-03-25,03:03:12.000,84,11150884,7045,0,1774407791,13174.572246980002,34501.94063235,53263.09303152 2026-03-25,03:03:13.000,84,11150773,7365,0,1774407792,13174.727182109993,35424.326341980006,53263.12098 2026-03-25,03:03:14.000,84,11150818,7245,0,1774407793,13174.747391039993,26662.187260680003,53263.16988984 2026-03-25,03:03:15.000,84,11150804,6205,0,1774407794,13174.794545209988,31734.94563345,53263.16290272 2026-03-25,03:03:16.000,84,11150853,7765,0,1774407795,13174.828226759993,27123.35544354,53263.16988984 2026-03-25,03:03:17.000,84,11150860,7125,0,1774407796,13174.801281519998,31273.78449972,53263.12098 2026-03-25,03:03:18.000,84,11150807,7685,0,1774407797,13174.888853549994,28506.845893859994,53263.21181256 2026-03-25,03:03:19.000,84,11150793,7645,0,1774407798,13174.861908309998,28045.670661869997,53263.21879968 2026-03-25,03:03:21.000,84,11150820,6885,0,1774407800,13174.909062479994,28967.992929329994,53263.29565800001 2026-03-25,03:03:22.000,84,11150843,7365,0,1774407801,13174.875380929989,31273.911384060004,53263.25373528001 2026-03-25,03:03:23.000,84,11150780,6885,0,1774407802,13174.949480339994,31273.876138410007,53263.21181256 2026-03-25,03:03:24.000,84,11150873,7605,0,1774407803,13174.962952959999,29429.161112190006,53263.21879968 2026-03-25,03:03:25.000,84,11150940,7085,0,1774407804,13174.922535099999,26662.109720249995,53263.29565800001 2026-03-25,03:03:26.000,84,11150796,7045,0,1774407805,13175.010107129994,28968.014076720006,53263.34456784001 2026-03-25,03:03:27.000,84,11150816,7125,0,1774407806,13174.97642557999,29890.35044244,53263.33758072 2026-03-25,03:03:28.000,84,11150768,7005,0,1774407807,13174.929271409994,28506.78950082,53263.37251632001 2026-03-25,03:03:29.000,84,11150784,6925,0,1774407808,13174.942744029999,29890.279951139993,53263.35854208 2026-03-25,03:03:30.000,84,11150805,7325,0,1774407809,13174.956216649989,27584.51657727,53263.42841328 2026-03-25,03:03:32.000,84,11150859,7365,0,1774407811,13174.861908309998,31273.833843629996,53263.35854208 2026-03-25,03:03:33.000,84,11150761,6365,0,1774407812,13174.882117239998,29890.188312450002,53263.35854208 2026-03-25,03:03:34.000,84,11150663,7484,0,1774407813,13174.895589859989,30812.545825559995,53263.39347768001 2026-03-25,03:03:35.000,84,11150774,7045,0,1774407814,13174.875380929989,31734.875142150006,53263.4354004 2026-03-25,03:03:36.000,84,11150832,7165,0,1774407815,13174.787808899993,29890.20241071,53263.48431024 2026-03-25,03:03:37.000,84,11150863,7525,0,1774407816,13174.781072589998,28045.430991450005,53263.40745192 2026-03-25,03:03:38.000,84,11150876,6885,0,1774407817,13174.747391039993,26200.723014360003,53263.48431024 2026-03-25,03:03:39.000,84,11150797,6645,0,1774407818,13174.733918419988,28506.64146909,53263.519245840005 2026-03-25,03:03:40.000,84,11150734,7085,0,1774407819,13174.693500560003,25278.365501249995,53263.48431024 2026-03-25,03:03:41.000,84,11150794,7045,0,1774407820,13174.666555319993,27123.094625729995,53263.519245840005 2026-03-25,03:03:43.000,84,11150855,7645,0,1774407822,13174.592455910002,28045.353451019997,53263.470336000006 2026-03-25,03:03:44.000,84,11150807,6525,0,1774407823,13174.558774359997,31734.550882170006,53263.46334888001 2026-03-25,03:03:45.000,84,11150826,7085,0,1774407824,13174.538565429997,25739.498438459996,53263.44238752001 2026-03-25,03:03:46.000,84,11150845,7445,0,1774407825,13174.484674949992,28506.408847800005,53263.519245840005 2026-03-25,03:03:47.000,84,11150840,6965,0,1774407826,13174.477938639997,28506.338356499997,53263.519245840005 2026-03-25,03:03:48.000,84,11150805,7245,0,1774407827,13174.464466019992,31734.63547173,53263.44238752001 2026-03-25,03:03:49.000,84,11150751,7525,0,1774407828,13174.430784470002,30812.277958620005,53263.449374640004 2026-03-25,03:03:50.000,84,11150865,7445,0,1774407829,13174.363421369992,28506.514584749995,53263.449374640004 2026-03-25,03:03:51.000,84,11150844,6084,0,1774407830,13174.343212439991,31273.291060620002,53263.55418144 2026-03-25,03:03:52.000,84,11150905,7484,0,1774407831,13174.370157680001,29428.73816439,53263.47732312 2026-03-25,03:03:54.000,84,11150887,7405,0,1774407833,13174.296058269996,29428.695869610005,53263.42142616001 2026-03-25,03:03:55.000,84,11150880,6045,0,1774407834,13174.20848624,31734.480390869998,53263.45636176 2026-03-25,03:03:56.000,84,11150735,7484,0,1774407835,13174.221958859991,26661.778411139996,53263.53322008 2026-03-25,03:03:57.000,84,11150784,6765,0,1774407836,13174.255640409996,28506.366553019994,53263.48431024 2026-03-25,03:03:58.000,84,11150789,7245,0,1774407837,13174.22869517,32195.620377209998,53263.45636176 2026-03-25,03:03:59.000,84,11150780,7045,0,1774407838,13174.154595759996,27584.0301873,53263.470336000006 2026-03-25,03:04:00.000,84,11150881,7405,0,1774407839,13174.14785945,29889.71602074,53263.42841328 2026-03-25,03:04:01.000,84,11150880,6925,0,1774407840,13174.16133206999,35884.80371009999,53263.38649056 2026-03-25,03:04:02.000,84,11150861,7405,0,1774407841,13174.10744159,29889.73716813,53263.449374640004 2026-03-25,03:04:03.000,84,11150843,7605,0,1774407842,13174.08723266,31273.13597976,53263.34456784001 2026-03-25,03:04:05.000,84,11150763,7484,0,1774407844,13174.10070527999,29428.456199189997,53263.37950344 2026-03-25,03:04:06.000,84,11150865,7525,0,1774407845,13174.06028741999,25739.195325869994,53263.51225872001 2026-03-25,03:04:07.000,84,11150804,7085,0,1774407846,13174.093968969995,31273.220569319994,53263.42142616001 2026-03-25,03:04:08.000,84,11150781,6445,0,1774407847,13174.01986955999,25739.265817170002,53263.42841328 2026-03-25,03:04:09.000,84,11150882,6925,0,1774407848,13174.06702373,26200.349410470008,53263.42841328 2026-03-25,03:04:10.000,84,11150796,6885,0,1774407849,13174.073760039995,28967.393753280005,53263.48431024 2026-03-25,03:04:11.000,84,11150746,6925,0,1774407850,13174.114177899995,28045.071485819994,53263.400464800005 2026-03-25,03:04:12.000,84,11150820,6245,0,1774407851,13174.18154099999,28045.036240169997,53263.39347768001 2026-03-25,03:04:13.000,84,11150764,7045,0,1774407852,13174.174804689996,28506.239668680006,53263.48431024 2026-03-25,03:04:14.000,84,11150888,7165,0,1774407853,13174.14785945,32195.465296349998,53263.5052716 2026-03-25,03:04:16.000,84,11150920,7205,0,1774407855,13174.255640409996,29428.561936140002,53263.4354004 2026-03-25,03:04:17.000,84,11150844,7325,0,1774407856,13174.262376719991,30812.080582979994,53263.41443904001 2026-03-25,03:04:18.000,84,11150830,6925,0,1774407857,13174.316267199996,35423.684871150006,53263.5052716 2026-03-25,03:04:19.000,84,11150754,7045,0,1774407858,13174.343212439991,34501.47538977,53263.39347768001 2026-03-25,03:04:20.000,84,11150840,6205,0,1774407859,13174.356685059996,30351.01108794,53263.47732312 2026-03-25,03:04:21.000,84,11150856,7005,0,1774407860,13174.363421369992,28967.45719545,53263.470336000006 2026-03-25,03:04:22.000,84,11150773,6525,0,1774407861,13174.444257089992,26661.73611636,53263.44238752001 2026-03-25,03:04:23.000,84,11150931,7285,0,1774407862,13174.444257089992,26661.74316549,53263.519245840005 2026-03-25,03:04:24.000,84,11150858,6885,0,1774407863,13174.424048159992,30812.200418189997,53263.48431024 2026-03-25,03:04:25.000,84,11150823,7325,0,1774407864,13174.531829120002,30351.095677499994,53263.37251632001 2026-03-25,03:04:27.000,84,11150773,7365,0,1774407866,13174.572246980002,28506.373602149994,53263.5052716 2026-03-25,03:04:28.000,84,11150817,7165,0,1774407867,13174.585719599992,32656.837903980006,53263.54020720001 2026-03-25,03:04:29.000,84,11150771,7445,0,1774407868,13174.700236869998,28506.44409345,53263.519245840005 2026-03-25,03:04:30.000,84,11150733,7484,0,1774407869,13174.693500560003,28045.261812330005,53263.617065520004 2026-03-25,03:04:31.000,84,11150759,7445,0,1774407870,13174.794545209988,30351.109775760007,53263.44238752001 2026-03-25,03:04:32.000,84,11150829,7245,0,1774407871,13174.834963069989,31734.63547173,53263.54020720001 2026-03-25,03:04:33.000,84,11150964,6845,0,1774407872,13174.828226759993,30351.257807489994,53263.53322008 2026-03-25,03:04:34.000,84,11150882,6245,0,1774407873,13174.875380929989,28967.668669349994,53263.519245840005 2026-03-25,03:04:35.000,84,11150727,7565,0,1774407874,13174.956216649989,27584.269857720006,53263.53322008 2026-03-25,03:04:36.000,84,11150848,6925,0,1774407875,13174.99663450999,27123.066429209997,53263.49129736001 2026-03-25,03:04:38.000,84,11150826,7085,0,1774407877,13175.090942849994,29890.06142811,53263.55418144 2026-03-25,03:04:39.000,84,11150816,7005,0,1774407878,13175.16504226,28506.64146909,53263.60309128 2026-03-25,03:04:40.000,84,11150882,7005,0,1774407879,13175.21893273999,27584.35444728,53263.62405264 2026-03-25,03:04:41.000,84,11150841,7285,0,1774407880,13175.252614289995,31273.601222340003,53263.617065520004 2026-03-25,03:04:42.000,84,11150867,7405,0,1774407881,13175.28629584,27123.17921529,53263.66597536 2026-03-25,03:04:43.000,84,11150751,7245,0,1774407882,13175.40081310999,28967.823750209995,53263.645014 2026-03-25,03:04:44.000,84,11150834,5965,0,1774407883,13175.38734049,26661.996934170005,53263.74283368 2026-03-25,03:04:45.000,84,11150586,7085,0,1774407884,13175.421022039991,27123.284952240007,53263.70789808001 2026-03-25,03:04:46.000,84,11150870,6765,0,1774407885,13175.495121449996,31734.91743693,53263.70091096 2026-03-25,03:04:47.000,84,11150829,6565,0,1774407886,13175.508594070001,31734.853994760007,53263.76379504 2026-03-25,03:04:49.000,84,11150852,6045,0,1774407888,13175.549011930001,30812.616316860003,53263.69392384 2026-03-25,03:04:50.000,84,11150650,7365,0,1774407889,13175.575957169996,30351.419937479994,53263.67994960001 2026-03-25,03:04:51.000,84,11150854,7085,0,1774407890,13175.650056580002,32196.127914569995,53263.74283368 2026-03-25,03:04:52.000,84,11150847,7565,0,1774407891,13175.650056580002,26200.92039,53263.7148852 2026-03-25,03:04:53.000,84,11150829,7484,0,1774407892,13175.683738129992,30351.36354444,53263.74283368 2026-03-25,03:04:54.000,84,11150762,6845,0,1774407893,13175.784782779992,28045.670661869997,53263.784756400004 2026-03-25,03:04:55.000,84,11150853,7405,0,1774407894,13175.791519090002,28968.028174980005,53263.735846560005 2026-03-25,03:04:56.000,84,11150920,6965,0,1774407895,13175.791519090002,33579.63246315,53263.82667912001 2026-03-25,03:04:57.000,84,11150821,7565,0,1774407896,13175.852145880002,34501.79964975,53263.83366624 2026-03-25,03:04:58.000,84,11150758,5884,0,1774407897,13175.919508979998,29890.244705489997,53263.72187232 2026-03-25,03:05:00.000,84,11150790,6765,0,1774407899,13175.899300049998,28967.858995860006,53263.84065336 2026-03-25,03:05:01.000,84,11150739,6725,0,1774407900,13176.000344699998,31734.903338670003,53263.84065336 2026-03-25,03:05:02.000,84,11150794,7045,0,1774407901,13176.027289939993,34963.01717652001,53263.84065336 2026-03-25,03:05:03.000,84,11150796,7045,0,1774407902,13176.007081009993,33118.32329769,53263.76379504 2026-03-25,03:05:04.000,84,11150859,7245,0,1774407903,13176.067707799994,30812.566972949993,53263.77776928001 2026-03-25,03:05:05.000,84,11150859,6605,0,1774407904,13176.108125659994,26661.933491999996,53263.84065336 2026-03-25,03:05:06.000,84,11150781,7285,0,1774407905,13176.168752449994,25739.59712628,53263.86860184 2026-03-25,03:05:07.000,84,11150771,7445,0,1774407906,13176.168752449994,31273.537780169994,53263.9594344 2026-03-25,03:05:08.000,84,11150777,6685,0,1774407907,13176.229379239994,31734.727110420004,53263.94546016001 2026-03-25,03:05:09.000,84,11150724,7205,0,1774407908,13176.242851859999,28045.346401889998,53263.98738288 2026-03-25,03:05:11.000,84,11150798,6045,0,1774407910,13176.36410544,34040.51163168,53263.903537440005 2026-03-25,03:05:12.000,84,11150774,7125,0,1774407911,13176.37757805999,32195.845949370007,53263.92449880001 2026-03-25,03:05:13.000,84,11150714,6965,0,1774407912,13176.41799591999,31734.564980430005,53263.91052456 2026-03-25,03:05:14.000,84,11150732,7005,0,1774407913,13176.44494116,29889.983887680006,53263.952447280004 2026-03-25,03:05:15.000,84,11150820,6885,0,1774407914,13176.492095329995,33118.083627269996,53263.92449880001 2026-03-25,03:05:16.000,84,11150743,7405,0,1774407915,13176.471886399995,28045.219517549995,53263.903537440005 2026-03-25,03:05:17.000,84,11150871,7484,0,1774407916,13176.471886399995,37268.576125620006,53263.973408640006 2026-03-25,03:05:18.000,84,11150787,7484,0,1774407917,13176.48535902,34962.60127785,53263.91052456 2026-03-25,03:05:19.000,84,11150809,7325,0,1774407918,13176.55945842999,27122.71397271,53264.03629272 2026-03-25,03:05:20.000,84,11150854,6885,0,1774407919,13176.593139979996,30350.947645770008,53264.0293056 2026-03-25,03:05:22.000,84,11150849,7325,0,1774407921,13176.593139979996,27122.678727060003,53264.0293056 2026-03-25,03:05:23.000,84,11150868,6885,0,1774407922,13176.62682153,25278.00599562,53264.06424120001 2026-03-25,03:05:24.000,84,11150800,7125,0,1774407923,13176.660503079991,28044.895257569995,53263.952447280004 2026-03-25,03:05:25.000,84,11150823,7685,0,1774407924,13176.660503079991,32656.393808790002,53263.973408640006 2026-03-25,03:05:26.000,84,11150734,6365,0,1774407925,13176.653766769996,25738.997950229998,53263.952447280004 2026-03-25,03:05:27.000,84,11150777,7565,0,1774407926,13176.727866180001,23433.157035929995,53264.09218968001 2026-03-25,03:05:28.000,84,11150832,7045,0,1774407927,13176.68744832,24816.598142339994,53264.04327984001 2026-03-25,03:05:29.000,84,11150751,7725,0,1774407928,13176.660503079991,28966.942608960002,53264.04327984001 2026-03-25,03:05:30.000,84,11150788,7045,0,1774407929,13176.68744832,32656.295120969997,53264.11315104001 2026-03-25,03:05:31.000,84,11150837,7405,0,1774407930,13176.653766769996,29889.335367720007,53264.09218968001 2026-03-25,03:05:33.000,84,11150842,6965,0,1774407932,13176.613348909996,31733.838920039998,53264.07821544 2026-03-25,03:05:34.000,84,11150706,6365,0,1774407933,13176.62682153,28044.53575194,53264.11315104001 2026-03-25,03:05:35.000,84,11150792,6165,0,1774407934,13176.593139979996,31272.52270545,53264.11315104001 2026-03-25,03:05:36.000,84,11150773,7484,0,1774407935,13176.572931049996,29427.857023139994,53264.05725408 2026-03-25,03:05:37.000,84,11150772,6045,0,1774407936,13176.54598581,27121.994961450007,53264.08520256001 2026-03-25,03:05:38.000,84,11150793,7525,0,1774407937,13176.53924949999,28044.281983260007,53264.05026696 2026-03-25,03:05:39.000,84,11150803,7685,0,1774407938,13176.431468539995,29888.827830359995,53264.03629272 2026-03-25,03:05:40.000,84,11150761,7484,0,1774407939,13176.370841749995,31733.415972240007,53264.17603512 2026-03-25,03:05:41.000,84,11150843,7325,0,1774407940,13176.411259609995,35883.69699669001,53264.190009360005 2026-03-25,03:05:42.000,84,11150724,7045,0,1774407941,13176.28326972,30349.91847279,53264.03629272 2026-03-25,03:05:44.000,84,11150817,7605,0,1774407943,13176.229379239994,28966.258843350006,53264.06424120001 2026-03-25,03:05:45.000,84,11150804,7205,0,1774407944,13176.168752449994,28966.279990740004,53264.022318480005 2026-03-25,03:05:46.000,84,11150785,6885,0,1774407945,13176.081180419998,29427.370633169994,53264.10616392 2026-03-25,03:05:47.000,84,11150764,7045,0,1774407946,13176.047498869993,25276.88518395,53264.0293056 2026-03-25,03:05:48.000,84,11150671,7045,0,1774407947,13176.027289939993,32655.28004625,53264.16206088001 2026-03-25,03:05:49.000,84,11150832,6965,0,1774407948,13175.980135769998,31271.72615376,53264.10616392 2026-03-25,03:05:50.000,84,11150743,7325,0,1774407949,13175.953190529988,29427.173257529997,53264.09218968001 2026-03-25,03:05:51.000,84,11150779,7525,0,1774407950,13175.939717909998,31732.894336619996,53264.022318480005 2026-03-25,03:05:52.000,84,11150821,7165,0,1774407951,13175.906036359993,31732.781550540007,53264.071228320005 2026-03-25,03:05:53.000,84,11150866,7165,0,1774407952,13175.892563740003,27121.226606280004,53263.94546016001 2026-03-25,03:05:55.000,84,11150850,7005,0,1774407954,13175.865618499993,28965.765404250007,53264.03629272 2026-03-25,03:05:56.000,84,11150705,7645,0,1774407955,13175.831936950002,29426.792604510003,53263.952447280004 2026-03-25,03:05:57.000,84,11150640,6845,0,1774407956,13175.831936950002,28043.443136789996,53264.0293056 2026-03-25,03:05:58.000,84,11150838,6885,0,1774407957,13175.737628609997,28965.730158599996,53263.94546016001 2026-03-25,03:05:59.000,84,11150849,7685,0,1774407958,13175.703947059992,26659.917440820005,53264.0293056 2026-03-25,03:06:00.000,84,11150828,7125,0,1774407959,13175.690474440002,26659.903342560006,53263.98039576 2026-03-25,03:06:01.000,84,11150809,7525,0,1774407960,13175.690474440002,26198.742208829994,53263.96642152001 2026-03-25,03:06:02.000,84,11150846,7045,0,1774407961,13175.636583959997,30349.072577190003,53263.91751168001 2026-03-25,03:06:03.000,84,11150798,6925,0,1774407962,13175.616375029997,29887.988983889998,53263.91751168001 2026-03-25,03:06:04.000,84,11150837,7725,0,1774407963,13175.562484549991,30810.24780918,53263.86860184 2026-03-25,03:06:06.000,84,11150787,7605,0,1774407965,13175.508594070001,31732.591224029995,53263.79174352 2026-03-25,03:06:07.000,84,11150858,5965,0,1774407966,13175.495121449996,28965.617372520006,53263.79873064001 2026-03-25,03:06:08.000,84,11150822,7045,0,1774407967,13175.46817621,24354.139968689997,53263.82667912001 2026-03-25,03:06:09.000,84,11150800,7125,0,1774407968,13175.38734049,30810.283054829997,53263.735846560005 2026-03-25,03:06:10.000,84,11150760,6925,0,1774407969,13175.414285729996,25737.552878579998,53263.77776928001 2026-03-25,03:06:11.000,84,11150787,7405,0,1774407970,13175.34692263,33577.2710046,53263.91052456 2026-03-25,03:06:12.000,84,11150812,6245,0,1774407971,13175.31997738999,26198.82679839,53263.79873064001 2026-03-25,03:06:13.000,84,11150897,7405,0,1774407972,13175.28629584,28043.344448970005,53263.74283368 2026-03-25,03:06:14.000,84,11150834,6165,0,1774407973,13175.232405359995,30810.276005699998,53263.686936720005 2026-03-25,03:06:15.000,84,11150832,7125,0,1774407974,13175.22566905,27582.24675741,53263.75680792001 2026-03-25,03:06:17.000,84,11150843,6525,0,1774407976,13175.151569639995,28965.779502510006,53263.70091096 2026-03-25,03:06:18.000,84,11150812,6925,0,1774407977,13175.090942849994,31732.584174899996,53263.63103976001 2026-03-25,03:06:19.000,84,11150848,7125,0,1774407978,13175.070733919994,29888.052426060007,53263.69392384 2026-03-25,03:06:20.000,84,11150771,7725,0,1774407979,13174.962952959999,28965.786551640005,53263.67994960001 2026-03-25,03:06:21.000,84,11150815,7245,0,1774407980,13175.010107129994,29888.165212139997,53263.65200112 2026-03-25,03:06:22.000,84,11150791,7405,0,1774407981,13175.01684343999,33116.24380434,53263.645014 2026-03-25,03:06:23.000,84,11150865,7285,0,1774407982,13175.023579749999,30810.353546130005,53263.62405264 2026-03-25,03:06:24.000,84,11150789,7325,0,1774407983,13174.969689269994,30810.466332209995,53263.686936720005 2026-03-25,03:06:25.000,84,11150764,6925,0,1774407984,13174.922535099999,29888.003082149997,53263.645014 2026-03-25,03:06:26.000,84,11150938,6925,0,1774407985,13174.983161889999,30810.367644390004,53263.645014 2026-03-25,03:06:28.000,84,11150766,6124,0,1774407987,13174.915798789989,28504.512631830003,53263.58212992001 2026-03-25,03:06:29.000,84,11150713,7325,0,1774407988,13174.888853549994,30349.220608920004,53263.54719432 2026-03-25,03:06:30.000,84,11150830,6765,0,1774407989,13174.875380929989,23893.021129739995,53263.5751428 2026-03-25,03:06:31.000,84,11150828,6925,0,1774407990,13174.861908309998,29887.97488563,53263.519245840005 2026-03-25,03:06:32.000,84,11150847,7565,0,1774407991,13174.895589859989,28043.316252450008,53263.519245840005 2026-03-25,03:06:33.000,84,11150860,6045,0,1774407992,13174.888853549994,32193.68891559,53263.48431024 2026-03-25,03:06:34.000,84,11150755,7484,0,1774407993,13174.895589859989,33115.88429871001,53263.4354004 2026-03-25,03:06:35.000,84,11150750,6805,0,1774407994,13174.875380929989,29426.764407990006,53263.44238752001 2026-03-25,03:06:36.000,84,11150799,7484,0,1774407995,13174.922535099999,31271.331402480006,53263.48431024 2026-03-25,03:06:37.000,84,11150799,7484,0,1774407996,13174.909062479994,30348.889299810005,53263.44238752001 2026-03-25,03:06:39.000,84,11150836,6845,0,1774407998,13174.909062479994,36805.06058247,53263.400464800005 2026-03-25,03:06:40.000,84,11150774,6925,0,1774407999,13174.969689269994,28965.35655471,53263.351554960005 2026-03-25,03:06:41.000,84,11150743,7484,0,1774408000,13174.942744029999,28043.154122460008,53263.4354004 2026-03-25,03:06:42.000,84,11150799,7685,0,1774408001,13174.956216649989,32193.385802999997,53263.35854208 2026-03-25,03:06:43.000,84,11150788,7085,0,1774408002,13174.983161889999,30809.94469659,53263.400464800005 2026-03-25,03:06:44.000,84,11150866,7285,0,1774408003,13175.08420654,32193.392852129997,53263.37251632001 2026-03-25,03:06:45.000,84,11150771,7325,0,1774408004,13175.05726129999,29426.419000619993,53263.37251632001 2026-03-25,03:06:46.000,84,11150802,6805,0,1774408005,13175.07747022999,26198.35450668,53263.42142616001 2026-03-25,03:06:47.000,84,11150668,7045,0,1774408006,13175.10441547,30348.691924169994,53263.34456784001 2026-03-25,03:06:48.000,84,11150639,7365,0,1774408007,13175.11788808999,28965.166228200003,53263.35854208 2026-03-25,03:06:50.000,84,11150733,6445,0,1774408009,13175.17851487999,29426.35555845,53263.3305936 2026-03-25,03:06:51.000,84,11150787,7484,0,1774408010,13175.212196429995,31270.985995109993,53263.30963224 2026-03-25,03:06:52.000,84,11150797,7484,0,1774408011,13175.252614289995,33115.531842209995,53263.31661936 2026-03-25,03:06:53.000,84,11150868,6725,0,1774408012,13175.272823219995,22509.009043800004,53263.22578680001 2026-03-25,03:06:54.000,84,11150764,7125,0,1774408013,13175.31997738999,27581.703974400007,53263.25373528001 2026-03-25,03:06:55.000,84,11150868,7165,0,1774408014,13175.414285729996,30809.747320950002,53263.2607224 2026-03-25,03:06:56.000,84,11150819,7565,0,1774408015,13175.38734049,28042.90035378,53263.30963224 2026-03-25,03:06:57.000,84,11150808,6805,0,1774408016,13175.421022039991,30809.740271820003,53263.14892848 2026-03-25,03:06:58.000,84,11150866,7245,0,1774408017,13175.461439899991,29426.390804099996,53263.24674816001 2026-03-25,03:06:59.000,84,11150848,7045,0,1774408018,13175.535539309996,31271.042388150003,53263.302645120006 2026-03-25,03:07:01.000,84,11150761,7484,0,1774408020,13175.549011930001,28965.300161670006,53263.23976104 2026-03-25,03:07:02.000,84,11150830,7205,0,1774408021,13175.542275619991,31732.182374490003,53263.183864080005 2026-03-25,03:07:03.000,84,11150822,6845,0,1774408022,13175.575957169996,29426.426049750007,53263.14892848 2026-03-25,03:07:04.000,84,11150831,7685,0,1774408023,13175.602902409992,32193.315311700004,53263.183864080005 2026-03-25,03:07:05.000,84,11150915,6525,0,1774408024,13175.582693479992,28504.181322720004,53263.17687696001 2026-03-25,03:07:06.000,84,11150827,7245,0,1774408025,13175.616375029997,30810.015187890007,53263.14194136 2026-03-25,03:07:07.000,84,11150846,6925,0,1774408026,13175.677001819997,28504.20951924,53263.065083040005 2026-03-25,03:07:08.000,84,11150800,7005,0,1774408027,13175.650056580002,29887.601281740004,53263.1908512 2026-03-25,03:07:09.000,84,11150827,7445,0,1774408028,13175.710683370002,32654.66677194,53263.183864080005 2026-03-25,03:07:10.000,84,11150766,6084,0,1774408029,13175.717419679997,28965.398849489997,53263.16988984 2026-03-25,03:07:12.000,84,11150881,7645,0,1774408031,13175.757837539997,28965.342456450002,53263.16988984 2026-03-25,03:07:13.000,84,11150813,7484,0,1774408032,13175.737628609997,32193.51268734,53263.09303152 2026-03-25,03:07:14.000,84,11150874,7245,0,1774408033,13175.791519090002,28965.483439050004,53263.07905728001 2026-03-25,03:07:15.000,84,11150847,7445,0,1774408034,13175.771310160002,29887.79865738,53263.14194136 2026-03-25,03:07:16.000,84,11150826,7005,0,1774408035,13175.798255399997,28965.483439050004,53263.15591560001 2026-03-25,03:07:17.000,84,11150912,6965,0,1774408036,13175.764573849992,25737.38369946,53263.10700576001 2026-03-25,03:07:18.000,84,11150757,7565,0,1774408037,13175.798255399997,32193.625473420005,53263.09303152 2026-03-25,03:07:19.000,84,11150813,7165,0,1774408038,13175.838673259997,29887.833903029998,53263.10700576001 2026-03-25,03:07:20.000,84,11150863,7484,0,1774408039,13175.818464329997,26659.727114309993,53263.113992880004 2026-03-25,03:07:21.000,84,11150863,6324,0,1774408040,13175.804991709992,27120.817756739998,53263.16290272 2026-03-25,03:07:23.000,84,11150850,6885,0,1774408042,13175.838673259997,28965.427046009994,53263.07905728001 2026-03-25,03:07:24.000,84,11150934,7045,0,1774408043,13175.879091119998,25276.180270950004,53263.10001864 2026-03-25,03:07:25.000,84,11150862,7125,0,1774408044,13175.912772670003,26198.396801459996,53263.065083040005 2026-03-25,03:07:26.000,84,11150873,7445,0,1774408045,13175.906036359993,30809.867156160006,53263.113992880004 2026-03-25,03:07:27.000,84,11150831,7245,0,1774408046,13175.980135769998,28504.124929679994,53263.12098 2026-03-25,03:07:28.000,84,11150832,7045,0,1774408047,13175.980135769998,25737.19337295,53263.134954240006 2026-03-25,03:07:29.000,84,11150767,7525,0,1774408048,13175.966663149993,23892.63342759,53262.99521184 2026-03-25,03:07:30.000,84,11150870,6845,0,1774408049,13175.980135769998,29426.369656709998,53263.10700576001 2026-03-25,03:07:31.000,84,11150853,6525,0,1774408050,13176.007081009993,33115.63053003,53263.086044400006 2026-03-25,03:07:32.000,84,11150780,6124,0,1774408051,13175.986872079993,35421.22472478,53263.10001864 2026-03-25,03:07:34.000,84,11150930,6845,0,1774408053,13176.047498869993,26198.128934520006,53263.03014744 2026-03-25,03:07:35.000,84,11150820,6965,0,1774408054,13176.047498869993,28503.88525926,53263.086044400006 2026-03-25,03:07:36.000,84,11150727,7245,0,1774408055,13176.087916729994,30348.374713319994,53263.07905728001 2026-03-25,03:07:37.000,84,11150801,7165,0,1774408056,13176.101389349998,30809.528797920007,53263.07905728001 2026-03-25,03:07:38.000,84,11150876,6805,0,1774408057,13176.135070899989,30809.528797920007,53263.16290272 2026-03-25,03:07:39.000,84,11150759,7365,0,1774408058,13176.19569768999,33576.31937205,53263.03713456001 2026-03-25,03:07:40.000,84,11150814,6805,0,1774408059,13176.202433999999,27581.323321379998,53263.10001864 2026-03-25,03:07:41.000,84,11150823,7365,0,1774408060,13176.21590661999,30348.198485069996,53263.10001864 2026-03-25,03:07:42.000,84,11150817,7325,0,1774408061,13176.182225069999,28503.58214667,53263.15591560001 2026-03-25,03:07:43.000,84,11150706,6925,0,1774408062,13176.202433999999,30348.198485069996,53263.134954240006 2026-03-25,03:07:45.000,84,11150941,6645,0,1774408064,13176.23611554999,33114.890371379995,53263.183864080005 2026-03-25,03:07:46.000,84,11150899,7325,0,1774408065,13176.242851859999,28042.202489910007,53263.16988984 2026-03-25,03:07:47.000,84,11150829,7165,0,1774408066,13176.269797099994,25736.439116039997,53263.17687696001 2026-03-25,03:07:48.000,84,11150801,7405,0,1774408067,13176.290006029994,27119.8449768,53263.20482544001 2026-03-25,03:07:49.000,84,11150759,7245,0,1774408068,13176.25632447999,27580.949717490003,53263.21879968 2026-03-25,03:07:50.000,84,11150847,7205,0,1774408069,13176.27653340999,32653.503665490003,53263.3305936 2026-03-25,03:07:51.000,84,11150833,7445,0,1774408070,13176.290006029994,31270.154197769996,53263.31661936 2026-03-25,03:07:52.000,84,11150789,6605,0,1774408071,13176.29674233999,27580.893324450008,53263.25373528001 2026-03-25,03:07:53.000,84,11150744,7085,0,1774408072,13176.28326972,29425.39687677,53263.21879968 2026-03-25,03:07:54.000,84,11150765,7645,0,1774408073,13176.26306079,27580.759390980005,53263.26770952 2026-03-25,03:07:56.000,84,11150727,7445,0,1774408075,13176.21590661999,28964.214595650003,53263.21879968 2026-03-25,03:07:57.000,84,11150808,6685,0,1774408076,13176.242851859999,30808.767491880004,53263.27469664001 2026-03-25,03:07:58.000,84,11150843,7325,0,1774408077,13176.19569768999,30347.66980032,53263.35854208 2026-03-25,03:07:59.000,84,11150792,6885,0,1774408078,13176.202433999999,29425.39687677,53263.30963224 2026-03-25,03:08:00.000,84,11150769,6445,0,1774408079,13176.148543519994,24352.730142689994,53263.302645120006 2026-03-25,03:08:01.000,84,11150763,7525,0,1774408080,13176.155279829989,31269.893379960005,53263.3305936 2026-03-25,03:08:02.000,84,11150771,6405,0,1774408081,13176.162016139999,31269.999116909996,53263.38649056 2026-03-25,03:08:03.000,84,11150755,7605,0,1774408082,13176.188961379994,34036.853133209996,53263.37251632001 2026-03-25,03:08:04.000,84,11150808,6965,0,1774408083,13176.135070899989,30808.7956884,53263.35854208 2026-03-25,03:08:05.000,84,11150807,7005,0,1774408084,13176.141807209999,31270.006166039995,53263.3655292 2026-03-25,03:08:07.000,84,11150730,6885,0,1774408086,13176.168752449994,25736.326329960008,53263.351554960005 2026-03-25,03:08:08.000,84,11150827,7285,0,1774408087,13176.182225069999,26658.585155249995,53263.41443904001 2026-03-25,03:08:09.000,84,11150676,7205,0,1774408088,13176.209170309994,34959.21769545,53263.44238752001 2026-03-25,03:08:10.000,84,11150898,6165,0,1774408089,13176.168752449994,34959.24589197,53263.470336000006 2026-03-25,03:08:11.000,84,11150736,7045,0,1774408090,13176.242851859999,28503.236739300002,53263.4354004 2026-03-25,03:08:12.000,84,11150717,7365,0,1774408091,13176.209170309994,28042.11790035,53263.41443904001 2026-03-25,03:08:13.000,84,11150819,7405,0,1774408092,13176.21590661999,36342.65175273,53263.5751428 2026-03-25,03:08:14.000,84,11150774,6925,0,1774408093,13176.23611554999,30347.923569000006,53263.48431024 2026-03-25,03:08:15.000,84,11150773,7405,0,1774408094,13176.290006029994,26658.613351770007,53263.58911704001 2026-03-25,03:08:16.000,84,11150821,7484,0,1774408095,13176.30347865,31270.041411690006,53263.51225872001 2026-03-25,03:08:18.000,84,11150879,7325,0,1774408097,13176.34389651,33575.84003121,53263.49129736001 2026-03-25,03:08:19.000,84,11150822,6084,0,1774408098,13176.431468539995,26197.55795499,53263.53322008 2026-03-25,03:08:20.000,84,11150873,7484,0,1774408099,13176.370841749995,30809.077653600005,53263.49129736001 2026-03-25,03:08:21.000,84,11150886,6885,0,1774408100,13176.48535902,30347.909470740007,53263.519245840005 2026-03-25,03:08:22.000,84,11150841,7285,0,1774408101,13176.51904056999,28964.482462590007,53263.5052716 2026-03-25,03:08:23.000,84,11150804,5965,0,1774408102,13176.52577688,30809.11994838,53263.55418144 2026-03-25,03:08:24.000,84,11150812,7125,0,1774408103,13176.55945842999,30347.860126829997,53263.55418144 2026-03-25,03:08:25.000,84,11150882,6845,0,1774408104,13176.58640367,33576.06560337001,53263.61007840001 2026-03-25,03:08:26.000,84,11150889,7484,0,1774408105,13176.59987628999,32192.57515305,53263.58212992001 2026-03-25,03:08:27.000,84,11150848,6885,0,1774408106,13176.660503079991,28503.44116407,53263.55418144 2026-03-25,03:08:29.000,84,11150810,6925,0,1774408108,13176.700920939991,29886.818828310003,53263.617065520004 2026-03-25,03:08:30.000,84,11150923,7565,0,1774408109,13176.734602489996,32653.757434169995,53263.5751428 2026-03-25,03:08:31.000,84,11150814,6725,0,1774408110,13176.754811419996,33576.051505109994,53263.686936720005 2026-03-25,03:08:32.000,84,11150837,7325,0,1774408111,13176.761547729991,29425.819824570004,53263.63103976001 2026-03-25,03:08:33.000,84,11150789,7165,0,1774408112,13176.801965589992,32192.800725210007,53263.617065520004 2026-03-25,03:08:34.000,84,11150731,7525,0,1774408113,13176.855856069997,30348.212583329994,53263.66597536 2026-03-25,03:08:35.000,84,11150833,7525,0,1774408114,13176.855856069997,31731.73123017,53263.75680792001 2026-03-25,03:08:36.000,84,11150828,7045,0,1774408115,13176.876064999997,27120.239728080007,53263.72187232 2026-03-25,03:08:37.000,84,11150806,6845,0,1774408116,13176.876064999997,31731.653689740007,53263.67994960001 2026-03-25,03:08:38.000,84,11150783,7484,0,1774408117,13176.943428099992,31731.787623209995,53263.645014 2026-03-25,03:08:40.000,84,11150879,7245,0,1774408119,13176.896273929997,28503.716080140002,53263.67994960001 2026-03-25,03:08:41.000,84,11150791,7325,0,1774408120,13176.977109649997,30809.472404879998,53263.72885944001 2026-03-25,03:08:42.000,84,11150758,6925,0,1774408121,13177.031000130002,28964.905410389998,53263.686936720005 2026-03-25,03:08:43.000,84,11150850,6965,0,1774408122,13176.990582270002,29887.143088290002,53263.77078216 2026-03-25,03:08:44.000,84,11150810,6965,0,1774408123,13177.017527509997,27581.429058330003,53263.77776928001 2026-03-25,03:08:45.000,84,11150817,7645,0,1774408124,13177.044472749993,28964.792624309994,53263.819692 2026-03-25,03:08:46.000,84,11150876,7165,0,1774408125,13177.024263819992,32654.15923458,53263.72187232 2026-03-25,03:08:47.000,84,11150731,7525,0,1774408126,13177.051209060002,29426.066544119996,53263.77776928001 2026-03-25,03:08:48.000,84,11150832,7005,0,1774408127,13177.024263819992,27120.30317025,53263.72885944001 2026-03-25,03:08:49.000,84,11150842,7205,0,1774408128,13177.071417990002,23892.414904560006,53263.77776928001 2026-03-25,03:08:51.000,84,11150787,7685,0,1774408130,13177.031000130002,30809.690927910007,53263.735846560005 2026-03-25,03:08:52.000,84,11150829,6405,0,1774408131,13176.997318579997,26198.18532756,53263.70789808001 2026-03-25,03:08:53.000,84,11150867,7405,0,1774408132,13177.004054889992,33115.32036831,53263.72885944001 2026-03-25,03:08:54.000,84,11150736,7285,0,1774408133,13176.983845959992,29887.361611319997,53263.77078216 2026-03-25,03:08:55.000,84,11150842,7325,0,1774408134,13177.031000130002,27120.49349676,53263.76379504 2026-03-25,03:08:56.000,84,11150827,7645,0,1774408135,13177.017527509997,28965.22262124,53263.819692 2026-03-25,03:08:57.000,84,11150826,7085,0,1774408136,13177.031000130002,28042.851009870006,53263.76379504 2026-03-25,03:08:58.000,84,11150770,6205,0,1774408137,13177.004054889992,24814.77241767,53263.72187232 2026-03-25,03:08:59.000,84,11150910,7005,0,1774408138,13177.064681679993,30348.550941570007,53263.686936720005 2026-03-25,03:09:00.000,84,11150788,7045,0,1774408139,13177.044472749993,29426.256870629994,53263.67994960001 2026-03-25,03:09:02.000,84,11150805,7565,0,1774408141,13177.084890609993,29426.35555845,53263.735846560005 2026-03-25,03:09:03.000,84,11150810,6925,0,1774408142,13177.084890609993,24814.878154620004,53263.735846560005 2026-03-25,03:09:04.000,84,11150850,7205,0,1774408143,13177.078154299998,27581.725121790005,53263.72885944001 2026-03-25,03:09:05.000,84,11150857,7405,0,1774408144,13177.057945369997,26659.48039476,53263.69392384 2026-03-25,03:09:06.000,84,11150806,6205,0,1774408145,13177.071417990002,28503.941652299996,53263.79873064001 2026-03-25,03:09:07.000,84,11150791,6205,0,1774408146,13176.997318579997,31731.999097110005,53263.69392384 2026-03-25,03:09:08.000,84,11150924,6845,0,1774408147,13177.010791200002,29426.270968890007,53263.77776928001 2026-03-25,03:09:09.000,84,11150794,6045,0,1774408148,13177.024263819992,30348.550941570007,53263.70789808001 2026-03-25,03:09:10.000,84,11150800,7005,0,1774408149,13176.943428099992,27120.563988060007,53263.72885944001 2026-03-25,03:09:11.000,84,11150800,7085,0,1774408150,13176.970373340002,30809.78961573,53263.72187232 2026-03-25,03:09:13.000,84,11150767,6885,0,1774408152,13176.876064999997,30809.824861379995,53263.735846560005 2026-03-25,03:09:14.000,84,11150897,7484,0,1774408153,13176.855856069997,30809.860107030006,53263.7148852 2026-03-25,03:09:15.000,84,11150836,7005,0,1774408154,13176.876064999997,23892.534739769995,53263.69392384 2026-03-25,03:09:16.000,84,11150839,7565,0,1774408155,13176.828910830001,28965.236719499997,53263.69392384 2026-03-25,03:09:17.000,84,11150863,6485,0,1774408156,13176.822174519992,29426.306214540004,53263.67296248 2026-03-25,03:09:18.000,84,11150815,6605,0,1774408157,13176.781756659992,32193.35760648,53263.67994960001 2026-03-25,03:09:19.000,84,11150878,6925,0,1774408158,13176.788492970001,29426.36260758,53263.686936720005 2026-03-25,03:09:20.000,84,11150767,7365,0,1774408159,13176.788492970001,30809.803713989997,53263.63103976001 2026-03-25,03:09:21.000,84,11150829,7484,0,1774408160,13176.754811419996,28965.180326460002,53263.65200112 2026-03-25,03:09:22.000,84,11150796,6885,0,1774408161,13176.734602489996,27581.7744657,53263.67296248 2026-03-25,03:09:24.000,84,11150777,7605,0,1774408163,13176.788492970001,29887.551937829994,53263.58911704001 2026-03-25,03:09:25.000,84,11150838,5925,0,1774408164,13176.768284040001,32193.251869529995,53263.638026880006 2026-03-25,03:09:26.000,84,11150862,7125,0,1774408165,13176.822174519992,33576.80576202,53263.70091096 2026-03-25,03:09:27.000,84,11150739,7725,0,1774408166,13176.788492970001,30348.63553113,53263.61007840001 2026-03-25,03:09:28.000,84,11150831,6525,0,1774408167,13176.768284040001,28504.026241860003,53263.638026880006 2026-03-25,03:09:29.000,84,11150781,7484,0,1774408168,13176.775020349996,31270.92960207,53263.61007840001 2026-03-25,03:09:30.000,84,11150846,6245,0,1774408169,13176.795229279996,31270.92960207,53263.55418144 2026-03-25,03:09:31.000,84,11150812,7005,0,1774408170,13176.775020349996,31732.034342760002,53263.66597536 2026-03-25,03:09:32.000,84,11150803,7565,0,1774408171,13176.795229279996,29426.242772369995,53263.60309128 2026-03-25,03:09:33.000,84,11150767,7325,0,1774408172,13176.815438209997,29426.292116280005,53263.62405264 2026-03-25,03:09:35.000,84,11150765,6645,0,1774408174,13176.869328690002,29887.3334148,53263.54719432 2026-03-25,03:09:36.000,84,11150804,6885,0,1774408175,13176.855856069997,35421.076693049996,53263.55418144 2026-03-25,03:09:37.000,84,11150826,6845,0,1774408176,13176.822174519992,31731.75237756,53263.58212992001 2026-03-25,03:09:38.000,84,11150855,7365,0,1774408177,13176.828910830001,32654.03235024,53263.51225872001 2026-03-25,03:09:39.000,84,11150817,7445,0,1774408178,13176.781756659992,30348.283074630002,53263.52623296 2026-03-25,03:09:40.000,84,11150831,6405,0,1774408179,13176.828910830001,29425.904414129996,53263.55418144 2026-03-25,03:09:41.000,84,11150825,7565,0,1774408180,13176.801965589992,32653.919564159994,53263.5052716 2026-03-25,03:09:42.000,84,11150838,6965,0,1774408181,13176.768284040001,31270.344524279993,53263.53322008 2026-03-25,03:09:43.000,84,11150811,7325,0,1774408182,13176.781756659992,29886.882270479997,53263.5052716 2026-03-25,03:09:44.000,84,11150845,6685,0,1774408183,13176.734602489996,28042.26593208,53263.56116856001 2026-03-25,03:09:46.000,84,11150763,7405,0,1774408185,13176.768284040001,34037.05050885001,53263.51225872001 2026-03-25,03:09:47.000,84,11150848,6925,0,1774408186,13176.714393559996,30347.761439010006,53263.45636176 2026-03-25,03:09:48.000,84,11150858,7205,0,1774408187,13176.734602489996,28964.313283469994,53263.49129736001 2026-03-25,03:09:49.000,84,11150756,6165,0,1774408188,13176.694184629996,28041.927573840003,53263.49129736001 2026-03-25,03:09:50.000,84,11150768,7205,0,1774408189,13176.660503079991,32192.25089307,53263.5052716 2026-03-25,03:09:51.000,84,11150813,7525,0,1774408190,13176.640294149991,27580.66775229,53263.48431024 2026-03-25,03:09:52.000,84,11150858,7085,0,1774408191,13176.68744832,31269.766495620002,53263.568155680005 2026-03-25,03:09:53.000,84,11150865,7565,0,1774408192,13176.653766769996,31269.759446490003,53263.51225872001 2026-03-25,03:09:54.000,84,11150786,7045,0,1774408193,13176.56619474,33575.41708340999,53263.48431024 2026-03-25,03:09:55.000,84,11150782,7005,0,1774408194,13176.572931049996,26197.127958059995,53263.44238752001 2026-03-25,03:09:57.000,84,11150769,7365,0,1774408196,13176.58640367,26658.155158320005,53263.37950344 2026-03-25,03:09:58.000,84,11150820,7045,0,1774408197,13176.6066126,30347.289147300005,53263.44238752001 2026-03-25,03:09:59.000,84,11150836,6925,0,1774408198,13176.53924949999,30347.218655999997,53263.42142616001 2026-03-25,03:10:00.000,84,11150850,7005,0,1774408199,13176.50556795,28963.74935307,53263.46334888001 2026-03-25,03:10:01.000,84,11150792,7285,0,1774408200,13176.532513189995,28041.49757691,53263.4354004 2026-03-25,03:10:02.000,84,11150743,7645,0,1774408201,13176.55945842999,32191.792699619997,53263.400464800005 2026-03-25,03:10:03.000,84,11150787,7605,0,1774408202,13176.52577688,30808.259954520006,53263.40745192 2026-03-25,03:10:04.000,84,11150740,6885,0,1774408203,13176.45841377999,29885.987030970005,53263.30963224 2026-03-25,03:10:05.000,84,11150857,6445,0,1774408204,13176.48535902,29885.930637929996,53263.3655292 2026-03-25,03:10:06.000,84,11150902,6845,0,1774408205,13176.51904056999,29885.88129402,53263.42142616001 2026-03-25,03:10:08.000,84,11150816,7165,0,1774408207,13176.53924949999,32191.524832680007,53263.400464800005 2026-03-25,03:10:09.000,84,11150739,7484,0,1774408208,13176.492095329995,30808.0202841,53263.42142616001 2026-03-25,03:10:10.000,84,11150740,7205,0,1774408209,13176.54598581,28502.411991090004,53263.470336000006 2026-03-25,03:10:11.000,84,11150796,7085,0,1774408210,13176.52577688,31730.391895470006,53263.351554960005 2026-03-25,03:10:12.000,84,11150935,7405,0,1774408211,13176.53924949999,24352.074573599995,53263.400464800005 2026-03-25,03:10:13.000,84,11150845,7285,0,1774408212,13176.52577688,30808.076677139994,53263.37251632001 2026-03-25,03:10:14.000,84,11150852,7045,0,1774408213,13176.492095329995,28963.361650920007,53263.400464800005 2026-03-25,03:10:15.000,84,11150804,6965,0,1774408214,13176.532513189995,30808.097824530007,53263.33758072 2026-03-25,03:10:16.000,84,11150827,7725,0,1774408215,13176.51904056999,26657.767456169997,53263.30963224 2026-03-25,03:10:17.000,84,11150802,6805,0,1774408216,13176.51904056999,30346.760462549995,53263.44238752001 2026-03-25,03:10:19.000,84,11150799,7405,0,1774408218,13176.45841377999,30346.809806460005,53263.37251632001 2026-03-25,03:10:20.000,84,11150929,7445,0,1774408219,13176.512304259995,28041.15921867,53263.49828448 2026-03-25,03:10:21.000,84,11150853,7285,0,1774408220,13176.45841377999,28963.474436999997,53263.39347768001 2026-03-25,03:10:22.000,84,11150775,6405,0,1774408221,13176.451677469995,30808.01323497,53263.34456784001 2026-03-25,03:10:23.000,84,11150907,7325,0,1774408222,13176.451677469995,29424.57917769,53263.31661936 2026-03-25,03:10:24.000,84,11150792,6845,0,1774408223,13176.43820484999,31730.215667220007,53263.37251632001 2026-03-25,03:10:25.000,84,11150842,6965,0,1774408224,13176.41799591999,28041.138071280002,53263.4354004 2026-03-25,03:10:26.000,84,11150849,7405,0,1774408225,13176.41799591999,34497.104929170004,53263.27469664001 2026-03-25,03:10:27.000,84,11150880,6765,0,1774408226,13176.492095329995,32652.544983810003,53263.37251632001 2026-03-25,03:10:28.000,84,11150897,7285,0,1774408227,13176.38431437,27579.991035810002,53263.29565800001 2026-03-25,03:10:30.000,84,11150598,6885,0,1774408229,13176.39778698999,28041.138071280002,53263.302645120006 2026-03-25,03:10:31.000,84,11150809,7325,0,1774408230,13176.4045233,33113.64267537001,53263.302645120006 2026-03-25,03:10:32.000,84,11150837,7245,0,1774408231,13176.4045233,30807.942743670006,53263.39347768001 2026-03-25,03:10:33.000,84,11150884,7205,0,1774408232,13176.391050679995,29885.74031142,53263.39347768001 2026-03-25,03:10:34.000,84,11150816,7285,0,1774408233,13176.35736912999,24813.137019510003,53263.37251632001 2026-03-25,03:10:35.000,84,11150821,7285,0,1774408234,13176.39778698999,29424.529833780005,53263.30963224 2026-03-25,03:10:36.000,84,11150808,6885,0,1774408235,13176.34389651,28502.30625414,53263.37950344 2026-03-25,03:10:37.000,84,11150841,6605,0,1774408236,13176.35736912999,29424.56507943,53263.400464800005 2026-03-25,03:10:38.000,84,11150805,7365,0,1774408237,13176.38431437,26657.711063130002,53263.37950344 2026-03-25,03:10:39.000,84,11150770,7005,0,1774408238,13176.35736912999,33113.68497015,53263.400464800005 2026-03-25,03:10:41.000,84,11150797,7325,0,1774408240,13176.350632819995,27118.801705560007,53263.3305936 2026-03-25,03:10:42.000,84,11150873,7525,0,1774408241,13176.330423889995,22046.388740160008,53263.26770952 2026-03-25,03:10:43.000,84,11150870,5884,0,1774408242,13176.391050679995,22968.675761970007,53263.31661936 2026-03-25,03:10:44.000,84,11150886,7045,0,1774408243,13176.32368758,28041.293152140002,53263.32360648001 2026-03-25,03:10:45.000,84,11150931,7445,0,1774408244,13176.30347865,31730.328453299997,53263.3655292 2026-03-25,03:10:46.000,84,11150737,7245,0,1774408245,13176.391050679995,29885.810802720007,53263.31661936 2026-03-25,03:10:47.000,84,11150731,7405,0,1774408246,13176.39778698999,32191.496636159995,53263.3305936 2026-03-25,03:10:48.000,84,11150819,7484,0,1774408247,13176.35736912999,27580.18841145,53263.32360648001 2026-03-25,03:10:49.000,84,11150828,7005,0,1774408248,13176.330423889995,28502.426089350003,53263.302645120006 2026-03-25,03:10:50.000,84,11150852,7245,0,1774408249,13176.33716019999,33113.96693535001,53263.3305936 2026-03-25,03:10:52.000,84,11150845,7445,0,1774408251,13176.35736912999,29424.769504199998,53263.3655292 2026-03-25,03:10:53.000,84,11150894,6805,0,1774408252,13176.33716019999,33575.17036386,53263.37950344 2026-03-25,03:10:54.000,84,11150806,7085,0,1774408253,13176.350632819995,27580.258902750007,53263.400464800005 2026-03-25,03:10:55.000,84,11150799,7645,0,1774408254,13176.36410544,28041.391839959993,53263.38649056 2026-03-25,03:10:56.000,84,11150828,7045,0,1774408255,13176.37757805999,29424.72720942,53263.34456784001 2026-03-25,03:10:57.000,84,11150820,6925,0,1774408256,13176.33716019999,22968.76035153,53263.31661936 2026-03-25,03:10:58.000,84,11150725,7445,0,1774408257,13176.28326972,29885.951785319994,53263.35854208 2026-03-25,03:10:59.000,84,11150882,6165,0,1774408258,13176.29674233999,30808.196512349998,53263.32360648001 2026-03-25,03:11:00.000,84,11150795,7365,0,1774408259,13176.28326972,28041.33544692,53263.41443904001 2026-03-25,03:11:01.000,84,11150827,7365,0,1774408260,13176.222642929999,33575.121019950006,53263.31661936 2026-03-25,03:11:03.000,84,11150659,7765,0,1774408262,13176.229379239994,29424.76245507,53263.31661936 2026-03-25,03:11:04.000,84,11150852,6245,0,1774408263,13176.249588169994,27580.18841145,53263.38649056 2026-03-25,03:11:05.000,84,11150794,7085,0,1774408264,13176.162016139999,31269.30830217,53263.351554960005 2026-03-25,03:11:06.000,84,11150914,7005,0,1774408265,13176.135070899989,27118.984982940005,53263.3655292 2026-03-25,03:11:07.000,84,11150831,7325,0,1774408266,13176.108125659994,29885.782606199995,53263.38649056 2026-03-25,03:11:08.000,84,11150809,7484,0,1774408267,13176.114861969989,27580.103821890007,53263.351554960005 2026-03-25,03:11:09.000,84,11150777,7725,0,1774408268,13176.060971489998,26657.950733549995,53263.30963224 2026-03-25,03:11:10.000,84,11150813,7445,0,1774408269,13176.027289939993,26657.802701819994,53263.3655292 2026-03-25,03:11:11.000,84,11150782,7085,0,1774408270,13176.000344699998,29885.768507939996,53263.37251632001 2026-03-25,03:11:12.000,84,11150832,6965,0,1774408271,13176.020553629998,28041.208562579995,53263.35854208 2026-03-25,03:11:14.000,84,11150707,6725,0,1774408273,13175.946454219993,32191.60237311,53263.32360648001 2026-03-25,03:11:15.000,84,11150792,7205,0,1774408274,13175.879091119998,28041.236759100007,53263.34456784001 2026-03-25,03:11:16.000,84,11150875,7445,0,1774408275,13175.858882189998,30346.943739929993,53263.302645120006 2026-03-25,03:11:17.000,84,11150770,6725,0,1774408276,13175.852145880002,28963.467387869998,53263.33758072 2026-03-25,03:11:18.000,84,11150774,7085,0,1774408277,13175.858882189998,29424.57917769,53263.23976104 2026-03-25,03:11:19.000,84,11150790,7125,0,1774408278,13175.831936950002,30346.957838190006,53263.22578680001 2026-03-25,03:11:20.000,84,11150864,7165,0,1774408279,13175.798255399997,28502.242811970005,53263.23976104 2026-03-25,03:11:21.000,84,11150873,7484,0,1774408280,13175.784782779992,33113.783657969994,53263.25373528001 2026-03-25,03:11:22.000,84,11150699,7165,0,1774408281,13175.737628609997,28041.095776500006,53263.21879968 2026-03-25,03:11:23.000,84,11150837,7484,0,1774408282,13175.710683370002,28502.186418929996,53263.20482544001 2026-03-25,03:11:25.000,84,11150758,6805,0,1774408284,13175.656792889997,29424.501637260008,53263.24674816001 2026-03-25,03:11:26.000,84,11150844,6284,0,1774408285,13175.636583959997,28963.354601789993,53263.17687696001 2026-03-25,03:11:27.000,84,11150749,7325,0,1774408286,13175.602902409992,29885.507690130005,53263.23976104 2026-03-25,03:11:28.000,84,11150704,6925,0,1774408287,13175.589429790001,34496.886406139995,53263.12796712001 2026-03-25,03:11:29.000,84,11150790,7085,0,1774408288,13175.555748239996,27118.576133399998,53263.2607224 2026-03-25,03:11:30.000,84,11150857,7325,0,1774408289,13175.569220860001,31729.912554630006,53263.17687696001 2026-03-25,03:11:31.000,84,11150880,6925,0,1774408290,13175.555748239996,31268.800764810003,53263.19783832 2026-03-25,03:11:32.000,84,11150786,6245,0,1774408291,13175.528803000001,29424.25491771,53263.19783832 2026-03-25,03:11:33.000,84,11150795,7405,0,1774408292,13175.555748239996,28040.905449989994,53263.19783832 2026-03-25,03:11:34.000,84,11150776,6965,0,1774408293,13175.575957169996,31729.912554630006,53263.21879968 2026-03-25,03:11:36.000,84,11150802,7085,0,1774408295,13175.569220860001,26196.11993247,53263.086044400006 2026-03-25,03:11:37.000,84,11150761,7445,0,1774408296,13175.495121449996,29885.148184499994,53263.10700576001 2026-03-25,03:11:38.000,84,11150803,7445,0,1774408297,13175.495121449996,26196.000097259996,53263.14892848 2026-03-25,03:11:39.000,84,11150774,7005,0,1774408298,13175.48838514,29424.057542070004,53263.14194136 2026-03-25,03:11:40.000,84,11150808,6965,0,1774408299,13175.515330379996,32190.876312720007,53263.10001864 2026-03-25,03:11:41.000,84,11150729,6805,0,1774408300,13175.555748239996,30807.237830669997,53263.09303152 2026-03-25,03:11:42.000,84,11150836,6845,0,1774408301,13175.495121449996,29884.964907119996,53263.16290272 2026-03-25,03:11:43.000,84,11150787,7445,0,1774408302,13175.508594070001,31729.567147259993,53263.10001864 2026-03-25,03:11:44.000,84,11150830,7205,0,1774408303,13175.481648829991,29423.916559470003,53263.16988984 2026-03-25,03:11:45.000,84,11150776,6845,0,1774408304,13175.461439899991,34035.295275480006,53263.15591560001 2026-03-25,03:11:47.000,84,11150761,7565,0,1774408306,13175.46817621,30346.140139109993,53263.086044400006 2026-03-25,03:11:48.000,84,11150790,6005,0,1774408307,13175.44796728,26195.78157423,53263.16988984 2026-03-25,03:11:49.000,84,11150782,7005,0,1774408308,13175.501857759991,31729.531901609997,53263.065083040005 2026-03-25,03:11:50.000,84,11150769,7685,0,1774408309,13175.481648829991,34957.377872519995,53263.03713456001 2026-03-25,03:11:51.000,84,11150754,6124,0,1774408310,13175.481648829991,24351.292120169994,53263.086044400006 2026-03-25,03:11:52.000,84,11150776,7085,0,1774408311,13175.454703589996,29884.816875389995,53263.0511088 2026-03-25,03:11:53.000,84,11150810,6925,0,1774408312,13175.48838514,26656.93565883,53263.07905728001 2026-03-25,03:11:54.000,84,11150789,7245,0,1774408313,13175.495121449996,24812.312271300005,53263.065083040005 2026-03-25,03:11:55.000,84,11150785,7484,0,1774408314,13175.542275619991,29423.676889049995,53263.05809592001 2026-03-25,03:11:56.000,84,11150810,7085,0,1774408315,13175.555748239996,31268.215687019998,53263.086044400006 2026-03-25,03:11:58.000,84,11150737,7484,0,1774408317,13175.623111339992,25273.381766339997,53263.02316032 2026-03-25,03:11:59.000,84,11150828,7125,0,1774408318,13175.677001819997,31729.32042771,53262.97425048 2026-03-25,03:12:00.000,84,11150760,6965,0,1774408319,13175.643320269992,30345.844075650006,53263.03014744 2026-03-25,03:12:01.000,84,11150819,7445,0,1774408320,13175.670265510002,29884.718187570004,53263.113992880004 2026-03-25,03:12:02.000,84,11150747,7445,0,1774408321,13175.629847650001,27117.864171270005,53263.03713456001 2026-03-25,03:12:03.000,84,11150809,7484,0,1774408322,13175.616375029997,29423.542955580007,53263.0511088 2026-03-25,03:12:04.000,84,11150819,7445,0,1774408323,13175.677001819997,29423.578201230004,53263.03014744 2026-03-25,03:12:05.000,84,11150811,7125,0,1774408324,13175.703947059992,29423.571152100005,53263.03014744 2026-03-25,03:12:06.000,84,11150818,6965,0,1774408325,13175.623111339992,32651.346631709996,53263.016173200005 2026-03-25,03:12:07.000,84,11150749,6685,0,1774408326,13175.670265510002,28962.374772719995,53262.98822472001 2026-03-25,03:12:09.000,84,11150819,7525,0,1774408328,13175.683738129992,27117.77253258,53263.07905728001 2026-03-25,03:12:10.000,84,11150744,6925,0,1774408329,13175.697210749997,29423.401972980006,53263.03713456001 2026-03-25,03:12:11.000,84,11150862,7005,0,1774408330,13175.643320269992,32651.381877360007,53263.07905728001 2026-03-25,03:12:12.000,84,11150824,7085,0,1774408331,13175.670265510002,30345.717191310003,53263.00219896 2026-03-25,03:12:13.000,84,11150880,6965,0,1774408332,13175.602902409992,29423.359678199995,53263.07207016 2026-03-25,03:12:14.000,84,11150794,7045,0,1774408333,13175.602902409992,30806.87832504,53262.99521184 2026-03-25,03:12:15.000,84,11150765,7365,0,1774408334,13175.629847650001,34495.88542968,53263.10700576001 2026-03-25,03:12:16.000,84,11150821,7445,0,1774408335,13175.616375029997,33112.46547066,53263.065083040005 2026-03-25,03:12:17.000,84,11150781,7525,0,1774408336,13175.602902409992,33573.647751779994,53263.05809592001 2026-03-25,03:12:18.000,84,11150807,7445,0,1774408337,13175.569220860001,26656.562054940005,53263.07905728001 2026-03-25,03:12:20.000,84,11150693,7325,0,1774408339,13175.623111339992,30806.786686349995,53263.086044400006 2026-03-25,03:12:21.000,84,11150861,7365,0,1774408340,13175.643320269992,35418.087861930006,53263.14892848 2026-03-25,03:12:22.000,84,11150834,6925,0,1774408341,13175.602902409992,30345.470471759996,53263.113992880004 2026-03-25,03:12:23.000,84,11150817,7445,0,1774408342,13175.575957169996,28500.981017700004,53263.113992880004 2026-03-25,03:12:24.000,84,11150844,7205,0,1774408343,13175.636583959997,30345.618503489997,53263.183864080005 2026-03-25,03:12:25.000,84,11150782,6765,0,1774408344,13175.569220860001,30345.540963060004,53263.15591560001 2026-03-25,03:12:26.000,84,11150818,6165,0,1774408345,13175.629847650001,26195.30223339,53263.16290272 2026-03-25,03:12:27.000,84,11150789,7725,0,1774408346,13175.650056580002,30806.631605489994,53263.29565800001 2026-03-25,03:12:28.000,84,11150842,7125,0,1774408347,13175.616375029997,28039.812834840006,53263.19783832 2026-03-25,03:12:29.000,84,11150725,6885,0,1774408348,13175.623111339992,31267.72929705,53263.22578680001 2026-03-25,03:12:31.000,84,11150880,6885,0,1774408350,13175.569220860001,28500.840035100002,53263.21181256 2026-03-25,03:12:32.000,84,11150762,6885,0,1774408351,13175.575957169996,28500.85413336,53263.281683760004 2026-03-25,03:12:33.000,84,11150759,7484,0,1774408352,13175.596166099996,24350.678845860006,53263.23976104 2026-03-25,03:12:34.000,84,11150779,6605,0,1774408353,13175.569220860001,33112.345635449994,53263.1908512 2026-03-25,03:12:35.000,84,11150771,7325,0,1774408354,13175.589429790001,31267.6940514,53263.113992880004 2026-03-25,03:12:36.000,84,11150820,7005,0,1774408355,13175.535539309996,29884.224748470006,53263.232773920005 2026-03-25,03:12:37.000,84,11150827,7484,0,1774408356,13175.569220860001,31267.665854880004,53263.14892848 2026-03-25,03:12:38.000,84,11150752,6045,0,1774408357,13175.522066689991,28039.72119615,53263.281683760004 2026-03-25,03:12:39.000,84,11150789,7605,0,1774408358,13175.481648829991,30806.40603333,53263.16988984 2026-03-25,03:12:40.000,84,11150813,6445,0,1774408359,13175.522066689991,29423.063614740007,53263.2607224 2026-03-25,03:12:42.000,84,11150809,7325,0,1774408361,13175.441230969991,26195.069612100007,53263.27469664001 2026-03-25,03:12:43.000,84,11150881,7445,0,1774408362,13175.40081310999,27117.27204435,53263.31661936 2026-03-25,03:12:44.000,84,11150736,7205,0,1774408363,13175.40081310999,30806.370787680004,53263.30963224 2026-03-25,03:12:45.000,84,11150794,7085,0,1774408364,13175.373867869996,27117.300240869998,53263.20482544001 2026-03-25,03:12:46.000,84,11150843,7484,0,1774408365,13175.333450009995,31728.566170799997,53263.232773920005 2026-03-25,03:12:47.000,84,11150795,7285,0,1774408366,13175.34018631999,29883.921635880004,53263.29565800001 2026-03-25,03:12:48.000,84,11150817,7325,0,1774408367,13175.31997738999,29422.81689519,53263.26770952 2026-03-25,03:12:49.000,84,11150788,5884,0,1774408368,13175.252614289995,29883.96393066,53263.183864080005 2026-03-25,03:12:50.000,84,11150817,6485,0,1774408369,13175.27955952999,30806.180461170006,53263.17687696001 2026-03-25,03:12:51.000,84,11150824,7005,0,1774408370,13175.23914166999,27117.173356529995,53263.19783832 2026-03-25,03:12:53.000,84,11150821,7484,0,1774408372,13175.212196429995,29883.900488490006,53263.25373528001 2026-03-25,03:12:54.000,84,11150830,7045,0,1774408373,13175.232405359995,30806.07472422,53263.2607224 2026-03-25,03:12:55.000,84,11150821,7484,0,1774408374,13175.16504226,26655.843043679997,53263.2607224 2026-03-25,03:12:56.000,84,11150837,7365,0,1774408375,13175.13809701999,26655.82894542,53263.24674816001 2026-03-25,03:12:57.000,84,11150827,6565,0,1774408376,13175.09767915999,29883.78770241,53263.1908512 2026-03-25,03:12:58.000,84,11150761,7484,0,1774408377,13175.03705236999,30344.885393970006,53263.23976104 2026-03-25,03:12:59.000,84,11150817,7405,0,1774408378,13175.111151779995,32650.50778524,53263.23976104 2026-03-25,03:13:00.000,84,11150816,6885,0,1774408379,13175.023579749999,22966.857086429998,53263.23976104 2026-03-25,03:13:01.000,84,11150865,7165,0,1774408380,13175.04378868,32189.50173237,53263.15591560001 2026-03-25,03:13:02.000,84,11150837,7325,0,1774408381,13174.962952959999,31728.263058209996,53263.1908512 2026-03-25,03:13:04.000,84,11150850,7005,0,1774408383,13174.861908309998,31267.116022739996,53263.183864080005 2026-03-25,03:13:05.000,84,11150846,6885,0,1774408384,13174.787808899993,29883.745407630006,53263.12796712001 2026-03-25,03:13:06.000,84,11150741,7445,0,1774408385,13174.808017829993,23889.010174769996,53263.22578680001 2026-03-25,03:13:07.000,84,11150822,6845,0,1774408386,13174.727182109993,26655.80779803,53263.03713456001 2026-03-25,03:13:08.000,84,11150874,7005,0,1774408387,13174.673291630002,29422.591323030007,53263.14892848 2026-03-25,03:13:09.000,84,11150783,7565,0,1774408388,13174.632873770002,32650.47958872,53263.134954240006 2026-03-25,03:13:10.000,84,11150888,6925,0,1774408389,13174.578983289997,32650.49368698,53263.21879968 2026-03-25,03:13:11.000,84,11150761,6445,0,1774408390,13174.592455910002,30344.836050059996,53263.0511088 2026-03-25,03:13:12.000,84,11150800,7045,0,1774408391,13174.592455910002,30805.968987269996,53263.07905728001 2026-03-25,03:13:13.000,84,11150705,7565,0,1774408392,13174.424048159992,28039.150216619993,53263.02316032 2026-03-25,03:13:15.000,84,11150816,6885,0,1774408394,13174.397102919997,29883.618523290002,53263.03014744 2026-03-25,03:13:16.000,84,11150794,6365,0,1774408395,13174.363421369992,26655.687962819997,53263.03713456001 2026-03-25,03:13:17.000,84,11150807,7565,0,1774408396,13174.343212439991,31728.030436920002,53262.97425048 2026-03-25,03:13:18.000,84,11150806,6965,0,1774408397,13174.2489041,29883.717211109994,53262.96027624001 2026-03-25,03:13:19.000,84,11150854,7085,0,1774408398,13174.20848624,27577.904493330003,53262.918353520006 2026-03-25,03:13:20.000,84,11150782,6925,0,1774408399,13174.262376719991,26655.673864559998,53262.897392160005 2026-03-25,03:13:21.000,84,11150783,6445,0,1774408400,13174.16133206999,34033.68807384001,53262.96027624001 2026-03-25,03:13:22.000,84,11150764,6805,0,1774408401,13174.174804689996,32189.283209340007,53262.89040504001 2026-03-25,03:13:23.000,84,11150784,6205,0,1774408402,13174.14112313999,30805.870299450005,53262.83450808 2026-03-25,03:13:24.000,84,11150824,6084,0,1774408403,13174.08049634999,35878.3185105,53262.82053384001 2026-03-25,03:13:26.000,84,11150788,6845,0,1774408405,13174.06028741999,30805.891446840003,53262.82752096 2026-03-25,03:13:27.000,84,11150851,7525,0,1774408406,13174.053551109995,27577.819903769996,53262.90437928 2026-03-25,03:13:28.000,84,11150823,7525,0,1774408407,13173.93903383999,31728.171419520004,53262.799572480006 2026-03-25,03:13:29.000,84,11150804,7005,0,1774408408,13173.94577015,29422.393947389995,53262.680791440005 2026-03-25,03:13:30.000,84,11150841,7365,0,1774408409,13173.97945169999,29422.386898259996,53262.74367552001 2026-03-25,03:13:31.000,84,11150780,6765,0,1774408410,13173.96597908,28039.122020099996,53262.82752096 2026-03-25,03:13:32.000,84,11150800,6965,0,1774408411,13173.932297529995,33111.49973985,53262.79258536001 2026-03-25,03:13:33.000,84,11150811,7445,0,1774408412,13173.94577015,29422.386898259996,53262.72271416001 2026-03-25,03:13:34.000,84,11150869,7685,0,1774408413,13173.88514336,30805.799808149997,53262.67380432001 2026-03-25,03:13:35.000,84,11150791,7325,0,1774408414,13173.891879669995,28039.07972532,53262.70873992 2026-03-25,03:13:37.000,84,11150810,6045,0,1774408416,13173.790835019994,23888.777553480002,53262.65983008 2026-03-25,03:13:38.000,84,11150749,7565,0,1774408417,13173.811043949994,30344.64572355,53262.562010400005 2026-03-25,03:13:39.000,84,11150807,6565,0,1774408418,13173.750417159994,28039.08677445,53262.63886872 2026-03-25,03:13:40.000,84,11150811,7445,0,1774408419,13173.750417159994,31266.975040139994,53262.610920240004 2026-03-25,03:13:41.000,84,11150822,6725,0,1774408420,13173.709999299994,32189.19157065,53262.56899752 2026-03-25,03:13:42.000,84,11150788,7085,0,1774408421,13173.656108819989,29422.443291300006,53262.54803616 2026-03-25,03:13:43.000,84,11150844,6885,0,1774408422,13173.683054059999,30344.589330510003,53262.4921392 2026-03-25,03:13:44.000,84,11150865,7525,0,1774408423,13173.656108819989,33111.49269072,53262.464190720006 2026-03-25,03:13:45.000,84,11150858,6965,0,1774408424,13173.669581439994,29883.50573721,53262.4921392 2026-03-25,03:13:46.000,84,11150831,7325,0,1774408425,13173.656108819989,29883.421147650006,53262.394319520005 2026-03-25,03:13:48.000,84,11150747,6605,0,1774408427,13173.622427269998,33572.49874359,53262.42925512 2026-03-25,03:13:49.000,84,11150805,7325,0,1774408428,13173.595482029988,30344.737362240005,53262.394319520005 2026-03-25,03:13:50.000,84,11150821,7365,0,1774408429,13173.501173689998,30344.603428770002,53262.422268 2026-03-25,03:13:51.000,84,11150723,6685,0,1774408430,13173.480964759998,24811.029329640005,53262.345409680005 2026-03-25,03:13:52.000,84,11150758,6845,0,1774408431,13173.467492139993,32189.085833699995,53262.30348696 2026-03-25,03:13:53.000,84,11150783,7405,0,1774408432,13173.514646309988,28038.988086629994,53262.26855136001 2026-03-25,03:13:54.000,84,11150800,6245,0,1774408433,13173.480964759998,29883.48458982,53262.30348696 2026-03-25,03:13:55.000,84,11150799,7484,0,1774408434,13173.440546899998,32650.232869169995,53262.26855136001 2026-03-25,03:13:56.000,84,11150771,6565,0,1774408435,13173.339502249997,28500.092827319997,53262.23361576 2026-03-25,03:13:57.000,84,11150723,6685,0,1774408436,13173.379920109997,31727.995191270005,53262.26156424 2026-03-25,03:13:59.000,84,11150832,6885,0,1774408438,13173.373183800002,31727.938798229996,53262.14977032001 2026-03-25,03:14:00.000,84,11150800,7125,0,1774408439,13173.373183800002,28500.015286890004,53262.14977032001 2026-03-25,03:14:01.000,84,11150800,7085,0,1774408440,13173.272139150002,31727.840110410005,53262.23361576 2026-03-25,03:14:02.000,84,11150800,7205,0,1774408441,13173.238457599997,27577.657773779996,53262.1427832 2026-03-25,03:14:03.000,84,11150762,6925,0,1774408442,13173.305820699992,33111.16843074,53262.1427832 2026-03-25,03:14:04.000,84,11150776,7085,0,1774408443,13173.211512360002,28961.021339760002,53262.08688624 2026-03-25,03:14:05.000,84,11150674,6845,0,1774408444,13173.224984979992,34033.4202069,53262.107847600004 2026-03-25,03:14:06.000,84,11150781,7565,0,1774408445,13173.224984979992,30805.567186860004,53262.107847600004 2026-03-25,03:14:07.000,84,11150805,7365,0,1774408446,13173.137412949996,32649.936805710007,53262.06592488 2026-03-25,03:14:08.000,84,11150810,6845,0,1774408447,13173.110467710001,26655.250916760007,53262.107847600004 2026-03-25,03:14:10.000,84,11150830,7045,0,1774408449,13173.04984092,27116.30631354,53261.92618248 2026-03-25,03:14:11.000,84,11150799,7365,0,1774408450,13173.00942306,29882.941806810006,53261.92618248 2026-03-25,03:14:12.000,84,11150828,6084,0,1774408451,13172.995950439996,29421.85821351,53261.94714384 2026-03-25,03:14:13.000,84,11150765,7445,0,1774408452,13173.02963199,26655.067639379995,53261.940156720004 2026-03-25,03:14:14.000,84,11150707,7685,0,1774408453,13172.92185102999,29882.906561159994,53261.898234 2026-03-25,03:14:15.000,84,11150694,6245,0,1774408454,13172.90164209999,30344.00425272,53261.91919536 2026-03-25,03:14:16.000,84,11150738,7005,0,1774408455,13172.814070069995,28960.605441089996,53261.891246880004 2026-03-25,03:14:17.000,84,11150799,7645,0,1774408456,13172.82080637999,30805.158337319997,53261.83534992001 2026-03-25,03:14:18.000,84,11150806,6885,0,1774408457,13172.78712483,34032.99020997,53261.81438856001 2026-03-25,03:14:19.000,84,11150794,6045,0,1774408458,13172.74670697,29882.871315509998,53261.80041432 2026-03-25,03:14:21.000,84,11150754,7005,0,1774408460,13172.672607559995,30343.940810550004,53261.8283628 2026-03-25,03:14:22.000,84,11150805,7525,0,1774408461,13172.611980769994,25732.590291059998,53261.898234 2026-03-25,03:14:23.000,84,11150723,7605,0,1774408462,13172.59850814999,31727.40306435,53261.744517360006 2026-03-25,03:14:24.000,84,11150671,7525,0,1774408463,13172.564826599999,30343.863270119997,53261.772465840004 2026-03-25,03:14:25.000,84,11150867,6365,0,1774408464,13172.490727189994,31727.205688710004,53261.723556000004 2026-03-25,03:14:26.000,84,11150744,7045,0,1774408465,13172.463781949999,28499.394963450002,53261.723556000004 2026-03-25,03:14:27.000,84,11150832,6205,0,1774408466,13172.403155159998,30343.947859680004,53261.71656888001 2026-03-25,03:14:28.000,84,11150665,7605,0,1774408467,13172.356000989988,28499.479553009995,53261.68163328 2026-03-25,03:14:29.000,84,11150776,6965,0,1774408468,13172.329055749993,26193.899456519997,53261.68163328 2026-03-25,03:14:30.000,84,11150769,7405,0,1774408469,13172.254956340003,27116.14418355,53261.5838136 2026-03-25,03:14:32.000,84,11150735,7325,0,1774408471,13172.180856929997,26194.01929173,53261.576826480006 2026-03-25,03:14:33.000,84,11150748,7045,0,1774408472,13172.093284900002,25271.75341731,53261.576826480006 2026-03-25,03:14:34.000,84,11150785,7565,0,1774408473,13172.113493830002,32188.592394599997,53261.56285224 2026-03-25,03:14:35.000,84,11150787,7405,0,1774408474,13172.052867040002,25732.752421049998,53261.46503256 2026-03-25,03:14:36.000,84,11150764,6925,0,1774408475,13172.012449180002,26194.0122426,53261.5139424 2026-03-25,03:14:37.000,84,11150667,7445,0,1774408476,13171.985503939992,28038.565138830003,53261.49996816001 2026-03-25,03:14:38.000,84,11150847,7205,0,1774408477,13171.951822390001,28499.58528996,53261.49996816001 2026-03-25,03:14:39.000,84,11150842,6965,0,1774408478,13171.938349769996,27577.361710319994,53261.48599392 2026-03-25,03:14:40.000,84,11150816,6284,0,1774408479,13171.918140839996,27577.45334901,53261.46503256 2026-03-25,03:14:41.000,84,11150793,7445,0,1774408480,13171.897931909996,34494.355768470006,53261.47900680001 2026-03-25,03:14:43.000,84,11150779,7205,0,1774408482,13171.891195600001,28038.60038448,53261.38118712001 2026-03-25,03:14:44.000,84,11150811,7645,0,1774408483,13171.850777740001,31266.488650169995,53261.40214848001 2026-03-25,03:14:45.000,84,11150763,7365,0,1774408484,13171.877722979996,35416.71328158,53261.39516136 2026-03-25,03:14:46.000,84,11150790,6885,0,1774408485,13171.884459289991,28960.915602809997,53261.31131592001 2026-03-25,03:14:47.000,84,11150817,6445,0,1774408486,13171.884459289991,29883.237870269993,53261.32529016 2026-03-25,03:14:48.000,84,11150856,7045,0,1774408487,13171.904668219991,27577.573184220004,53261.269393200004 2026-03-25,03:14:49.000,84,11150862,6965,0,1774408488,13171.897931909996,30805.46144991,53261.25541896 2026-03-25,03:14:50.000,84,11150868,7005,0,1774408489,13171.938349769996,29422.111982190007,53261.29734168 2026-03-25,03:14:51.000,84,11150848,7005,0,1774408490,13171.924877149992,27577.566135090005,53261.33227728001 2026-03-25,03:14:52.000,84,11150807,6845,0,1774408491,13171.924877149992,29422.217719139997,53261.39516136 2026-03-25,03:14:54.000,84,11150782,6925,0,1774408493,13171.864250359991,28038.797760119996,53261.29734168 2026-03-25,03:14:55.000,84,11150850,7045,0,1774408494,13171.938349769996,25272.07767729,53261.3742 2026-03-25,03:14:56.000,84,11150735,7484,0,1774408495,13171.931613460001,29422.260013920008,53261.34625152 2026-03-25,03:14:57.000,84,11150893,6284,0,1774408496,13171.945086079992,32188.994195010004,53261.31131592001 2026-03-25,03:14:58.000,84,11150847,6525,0,1774408497,13171.965295009992,28038.9105462,53261.38118712001 2026-03-25,03:14:59.000,84,11150852,7205,0,1774408498,13171.891195600001,28038.811858379995,53261.33227728001 2026-03-25,03:15:00.000,84,11150696,6885,0,1774408499,13171.884459289991,21583.042376130004,53261.38118712001 2026-03-25,03:15:01.000,84,11150786,7245,0,1774408500,13171.864250359991,28038.938742719998,53261.34625152 2026-03-25,03:15:02.000,84,11150833,6725,0,1774408501,13171.911404530001,28038.882349680003,53261.32529016 2026-03-25,03:15:03.000,84,11150855,7405,0,1774408502,13171.931613460001,32650.261065690007,53261.23445760001 2026-03-25,03:15:05.000,84,11150896,7125,0,1774408504,13171.870986670001,30344.695067459994,53261.20650912 2026-03-25,03:15:06.000,84,11150814,6965,0,1774408505,13171.877722979996,29422.436242170006,53261.28336744001 2026-03-25,03:15:07.000,84,11150858,6965,0,1774408506,13171.83056881,30344.62457616,53261.29734168 2026-03-25,03:15:08.000,84,11150861,7685,0,1774408507,13171.823832499991,28500.128072969994,53261.24843184 2026-03-25,03:15:09.000,84,11150755,6685,0,1774408508,13171.837305119996,33572.562185760005,53261.199522 2026-03-25,03:15:10.000,84,11150868,6885,0,1774408509,13171.837305119996,30805.813906409996,53261.269393200004 2026-03-25,03:15:11.000,84,11150788,7205,0,1774408510,13171.817096189996,28039.002184890007,53261.339264400005 2026-03-25,03:15:12.000,84,11150690,6925,0,1774408511,13171.79015095,30805.842102929993,53261.31830304 2026-03-25,03:15:13.000,84,11150831,6685,0,1774408512,13171.783414639991,29422.50673347,53261.388174240004 2026-03-25,03:15:14.000,84,11150799,7445,0,1774408513,13171.817096189996,28039.051528800002,53261.220483360004 2026-03-25,03:15:16.000,84,11150746,7045,0,1774408515,13171.796887259996,30344.575232250005,53261.26240608001 2026-03-25,03:15:17.000,84,11150905,7445,0,1774408516,13171.716051539996,29422.5137826,53261.32529016 2026-03-25,03:15:18.000,84,11150810,6765,0,1774408517,13171.736260469996,27578.003181149994,53261.32529016 2026-03-25,03:15:19.000,84,11150839,7484,0,1774408518,13171.76320570999,30344.78670615,53261.29734168 2026-03-25,03:15:20.000,84,11150779,7285,0,1774408519,13171.70257891999,33572.78775792,53261.241444720006 2026-03-25,03:15:21.000,84,11150846,7005,0,1774408520,13171.695842609995,35417.32655589,53261.34625152 2026-03-25,03:15:22.000,84,11150854,7205,0,1774408521,13171.655424749995,28039.143167489994,53261.29734168 2026-03-25,03:15:23.000,84,11150847,7525,0,1774408522,13171.66889737,29422.612470420005,53261.35323864 2026-03-25,03:15:24.000,84,11150773,7245,0,1774408523,13171.60827058,29883.710161979994,53261.3043288 2026-03-25,03:15:25.000,84,11150820,7005,0,1774408524,13171.58806165,28500.36069426,53261.25541896 2026-03-25,03:15:27.000,84,11150825,7325,0,1774408526,13171.54090747999,28500.37479252,53261.25541896 2026-03-25,03:15:28.000,84,11150795,7165,0,1774408527,13171.473544379995,30806.09587161,53261.23445760001 2026-03-25,03:15:29.000,84,11150826,6965,0,1774408528,13171.493753309995,30344.977032659997,53261.19253488001 2026-03-25,03:15:30.000,84,11150766,6005,0,1774408529,13171.50722593,32650.6628661,53261.241444720006 2026-03-25,03:15:31.000,84,11150850,6885,0,1774408530,13171.42639021,23889.059518680006,53261.339264400005 2026-03-25,03:15:32.000,84,11150794,7045,0,1774408531,13171.40618128,28500.508725990003,53261.220483360004 2026-03-25,03:15:33.000,84,11150839,7405,0,1774408532,13171.41965389999,29883.865242839995,53261.25541896 2026-03-25,03:15:34.000,84,11150849,6565,0,1774408533,13171.385972349999,27116.997128279996,53261.19253488001 2026-03-25,03:15:35.000,84,11150725,7565,0,1774408534,13171.33881817999,28039.4039853,53261.241444720006 2026-03-25,03:15:36.000,84,11150784,6845,0,1774408535,13171.257982459989,30344.906541360004,53261.25541896 2026-03-25,03:15:38.000,84,11150815,7245,0,1774408537,13171.311872939994,28961.52887712,53261.241444720006 2026-03-25,03:15:39.000,84,11150862,7045,0,1774408538,13171.244509839998,26655.941731500003,53261.241444720006 2026-03-25,03:15:40.000,84,11150755,6485,0,1774408539,13171.231037219994,30806.046527700004,53261.26240608001 2026-03-25,03:15:41.000,84,11150789,7525,0,1774408540,13171.244509839998,32189.473535850004,53261.18554776 2026-03-25,03:15:42.000,84,11150876,6805,0,1774408541,13171.257982459989,31267.116022739996,53261.25541896 2026-03-25,03:15:43.000,84,11150767,7565,0,1774408542,13171.224300909998,29883.724260240007,53261.21349624001 2026-03-25,03:15:44.000,84,11150830,7125,0,1774408543,13171.177146739989,31267.116022739996,53261.3043288 2026-03-25,03:15:45.000,84,11150720,6845,0,1774408544,13171.156937809988,29883.79475154,53261.16458640001 2026-03-25,03:15:46.000,84,11150727,7484,0,1774408545,13171.109783639993,27578.1089181,53261.26240608001 2026-03-25,03:15:47.000,84,11150713,7445,0,1774408546,13171.150201499993,31728.150272130006,53261.17856064 2026-03-25,03:15:49.000,84,11150795,7285,0,1774408548,13171.109783639993,30344.758509630003,53261.23445760001 2026-03-25,03:15:50.000,84,11150817,7685,0,1774408549,13171.109783639993,30344.765558760002,53261.25541896 2026-03-25,03:15:51.000,84,11150784,6925,0,1774408550,13171.156937809988,31266.953892749996,53261.13663792 2026-03-25,03:15:52.000,84,11150854,7125,0,1774408551,13171.055893160003,31266.92569623,53261.19253488001 2026-03-25,03:15:53.000,84,11150851,7525,0,1774408552,13171.062629469998,29422.436242170006,53261.241444720006 2026-03-25,03:15:54.000,84,11150875,7525,0,1774408553,13171.069365779993,30805.7645625,53261.171573520005 2026-03-25,03:15:55.000,84,11150769,7365,0,1774408554,13171.123256259998,28038.981037499994,53261.20650912 2026-03-25,03:15:56.000,84,11150788,6885,0,1774408555,13171.116519949988,30805.75751337,53261.22747048 2026-03-25,03:15:57.000,84,11150699,7645,0,1774408556,13171.062629469998,30344.561133990006,53261.28336744001 2026-03-25,03:15:58.000,84,11150823,7525,0,1774408557,13171.096311019988,27577.798756379998,53261.21349624001 2026-03-25,03:16:00.000,84,11150768,6084,0,1774408559,13171.022211609998,31727.826012150006,53261.17856064 2026-03-25,03:16:01.000,84,11150764,6324,0,1774408560,13171.015475300002,27577.671872039995,53261.18554776 2026-03-25,03:16:02.000,84,11150809,6605,0,1774408561,13170.968321129993,27577.671872039995,53261.171573520005 2026-03-25,03:16:03.000,84,11150843,7245,0,1774408562,13171.008738989993,28961.02838889,53261.122663680006 2026-03-25,03:16:04.000,84,11150842,6885,0,1774408563,13170.975057440002,30805.510793819994,53261.15061216 2026-03-25,03:16:05.000,84,11150848,7085,0,1774408564,13170.968321129993,29883.30836157,53261.073753840006 2026-03-25,03:16:06.000,84,11150735,6605,0,1774408565,13170.941375889997,27577.544987700006,53261.13663792 2026-03-25,03:16:07.000,84,11150896,6965,0,1774408566,13171.015475300002,26655.32140806,53261.101702320004 2026-03-25,03:16:08.000,84,11150821,7525,0,1774408567,13170.961584819997,33111.07679205001,53260.98292128 2026-03-25,03:16:09.000,84,11150755,7525,0,1774408568,13170.921166959997,35877.81802227,53261.08074096 2026-03-25,03:16:11.000,84,11150805,7445,0,1774408570,13171.002002679998,26655.293211540004,53261.073753840006 2026-03-25,03:16:12.000,84,11150760,7005,0,1774408571,13170.900958029997,33111.02744814,53260.94798568001 2026-03-25,03:16:13.000,84,11150803,7605,0,1774408572,13170.927903269992,31727.656833030007,53260.96195992 2026-03-25,03:16:14.000,84,11150789,6525,0,1774408573,13170.954848510002,27577.502692919996,53261.11567656001 2026-03-25,03:16:15.000,84,11150870,6885,0,1774408574,13170.934639580002,30344.31441444,53261.09471520001 2026-03-25,03:16:16.000,84,11150776,7005,0,1774408575,13170.907694339992,32649.880412669998,53261.052792480004 2026-03-25,03:16:17.000,84,11150874,6084,0,1774408576,13170.853803860002,28038.565138830003,53261.0597796 2026-03-25,03:16:18.000,84,11150827,7325,0,1774408577,13170.840331239997,26194.068635639997,53260.96195992 2026-03-25,03:16:19.000,84,11150745,7605,0,1774408578,13170.874012790002,29883.1744281,53260.94798568001 2026-03-25,03:16:20.000,84,11150856,6765,0,1774408579,13170.840331239997,26655.222720239995,53260.94099856 2026-03-25,03:16:22.000,84,11150810,7045,0,1774408581,13170.799913379997,25732.970944080007,53260.906062960006 2026-03-25,03:16:23.000,84,11150743,7605,0,1774408582,13170.779704449997,27577.46039814,53260.84317888 2026-03-25,03:16:24.000,84,11150813,7685,0,1774408583,13170.732550280001,32649.85221615,53260.906062960006 2026-03-25,03:16:25.000,84,11150779,7365,0,1774408584,13170.719077659996,27116.369755709995,53260.94099856 2026-03-25,03:16:26.000,84,11150803,7405,0,1774408585,13170.759495519997,31266.516846690007,53260.89208872 2026-03-25,03:16:27.000,84,11150806,6885,0,1774408586,13170.698868729996,29422.03444176,53260.86414024 2026-03-25,03:16:28.000,84,11150629,7525,0,1774408587,13170.597824079996,31727.663882160006,53260.89208872 2026-03-25,03:16:29.000,84,11150794,6205,0,1774408588,13170.678659799996,35877.84621879,53260.934011440004 2026-03-25,03:16:30.000,84,11150812,6805,0,1774408589,13170.644978249991,32188.8743598,53260.9200372 2026-03-25,03:16:31.000,84,11150878,7285,0,1774408590,13170.644978249991,30344.328512699998,53260.850166 2026-03-25,03:16:33.000,84,11150766,7205,0,1774408592,13170.6112967,28960.89445542,53260.80125616 2026-03-25,03:16:34.000,84,11150727,7685,0,1774408593,13170.604560389991,34033.342666469995,53260.80125616 2026-03-25,03:16:35.000,84,11150871,7525,0,1774408594,13170.624769319991,28038.77661273,53260.87811448001 2026-03-25,03:16:36.000,84,11150809,7285,0,1774408595,13170.577615149996,27577.516791179994,53260.885101600004 2026-03-25,03:16:37.000,84,11150753,7525,0,1774408596,13170.604560389991,28038.804809249996,53260.885101600004 2026-03-25,03:16:38.000,84,11150791,7484,0,1774408597,13170.584351459991,29422.133129580005,53260.836191760005 2026-03-25,03:16:39.000,84,11150790,7125,0,1774408598,13170.57087884,25733.06258277,53260.787281920006 2026-03-25,03:16:40.000,84,11150877,7405,0,1774408599,13170.618033009996,29883.273115920005,53260.86414024 2026-03-25,03:16:41.000,84,11150825,7484,0,1774408600,13170.644978249991,32650.00024788,53260.84317888 2026-03-25,03:16:42.000,84,11150855,7645,0,1774408601,13170.618033009996,30344.45539704,53260.82221752 2026-03-25,03:16:44.000,84,11150839,7685,0,1774408603,13170.604560389991,32650.042542659998,53260.738372080006 2026-03-25,03:16:45.000,84,11150863,7365,0,1774408604,13170.604560389991,30344.377856609994,53260.80824328001 2026-03-25,03:16:46.000,84,11150712,7005,0,1774408605,13170.597824079996,29883.251968530007,53260.787281920006 2026-03-25,03:16:47.000,84,11150828,7085,0,1774408606,13170.584351459991,34033.483649069996,53260.787281920006 2026-03-25,03:16:48.000,84,11150739,7525,0,1774408607,13170.604560389991,32650.113033960006,53260.80824328001 2026-03-25,03:16:49.000,84,11150735,7405,0,1774408608,13170.577615149996,28961.098880189995,53260.787281920006 2026-03-25,03:16:50.000,84,11150805,6525,0,1774408609,13170.651714560001,31727.938798229996,53260.80125616 2026-03-25,03:16:51.000,84,11150784,7005,0,1774408610,13170.604560389991,28038.92464446,53260.766320560004 2026-03-25,03:16:52.000,84,11150858,7165,0,1774408611,13170.624769319991,30344.525888339995,53260.836191760005 2026-03-25,03:16:53.000,84,11150866,7045,0,1774408612,13170.54393359999,25272.183414240004,53260.787281920006 2026-03-25,03:16:55.000,84,11150818,7165,0,1774408614,13170.557406219996,28500.135122100008,53260.766320560004 2026-03-25,03:16:56.000,84,11150732,6124,0,1774408615,13170.537197289996,31266.812910149994,53260.84317888 2026-03-25,03:16:57.000,84,11150776,6324,0,1774408616,13170.50351573999,30805.75046424,53260.84317888 2026-03-25,03:16:58.000,84,11150815,7484,0,1774408617,13170.456361569995,33572.54808750001,53260.70343648 2026-03-25,03:16:59.000,84,11150772,7165,0,1774408618,13170.36878954,28961.239862789997,53260.73138496001 2026-03-25,03:17:00.000,84,11150776,6925,0,1774408619,13170.335107989995,34033.829056439994,53260.84317888 2026-03-25,03:17:01.000,84,11150774,6965,0,1774408620,13170.335107989995,24811.135066589995,53260.77330768 2026-03-25,03:17:02.000,84,11150858,7005,0,1774408621,13170.254272269995,33111.51383811,53260.766320560004 2026-03-25,03:17:03.000,84,11150818,6725,0,1774408622,13170.274481199995,29883.540982859995,53260.78029480001 2026-03-25,03:17:04.000,84,11150777,7445,0,1774408623,13170.193645479994,31266.9186471,53260.84317888 2026-03-25,03:17:06.000,84,11150853,7405,0,1774408625,13170.173436549994,32650.282213080005,53260.73138496001 2026-03-25,03:17:07.000,84,11150738,7125,0,1774408626,13170.099337139989,25733.422088399995,53260.7453592 2026-03-25,03:17:08.000,84,11150883,7645,0,1774408627,13170.085864519999,28961.2187154,53260.72439784 2026-03-25,03:17:09.000,84,11150808,6124,0,1774408628,13170.085864519999,30805.75751337,53260.68946224001 2026-03-25,03:17:10.000,84,11150757,7445,0,1774408629,13170.065655589999,28961.225764529998,53260.738372080006 2026-03-25,03:17:11.000,84,11150822,7405,0,1774408630,13170.031974039994,28961.070683669997,53260.7453592 2026-03-25,03:17:12.000,84,11150819,7245,0,1774408631,13169.971347249993,26194.399944749995,53260.70343648 2026-03-25,03:17:13.000,84,11150809,7525,0,1774408632,13169.964610939998,27577.735314210004,53260.70343648 2026-03-25,03:17:14.000,84,11150781,7605,0,1774408633,13169.964610939998,23888.615423490002,53260.717410720004 2026-03-25,03:17:15.000,84,11150742,7045,0,1774408634,13169.944402009998,28499.944795589996,53260.73138496001 2026-03-25,03:17:17.000,84,11150875,7165,0,1774408636,13169.897247839988,30805.567186860004,53260.69644936 2026-03-25,03:17:18.000,84,11150841,7525,0,1774408637,13169.890511529993,27116.510738309997,53260.64055240001 2026-03-25,03:17:19.000,84,11150764,7045,0,1774408638,13169.863566289998,29883.259017660006,53260.77330768 2026-03-25,03:17:20.000,84,11150793,6525,0,1774408639,13169.843357359998,27577.580233350003,53260.675488 2026-03-25,03:17:21.000,84,11150842,6965,0,1774408640,13169.850093669993,25733.06258277,53260.675488 2026-03-25,03:17:22.000,84,11150707,7525,0,1774408641,13169.850093669993,28499.75446908,53260.73138496001 2026-03-25,03:17:23.000,84,11150743,6885,0,1774408642,13169.829884739993,25732.88635452,53260.58465544 2026-03-25,03:17:24.000,84,11150823,7645,0,1774408643,13169.829884739993,28960.802816730007,53260.598629680004 2026-03-25,03:17:25.000,84,11150866,6045,0,1774408644,13169.850093669993,25732.89340365,53260.51478424 2026-03-25,03:17:26.000,84,11150866,6365,0,1774408645,13169.843357359998,32649.668938770003,53260.59164256001 2026-03-25,03:17:28.000,84,11150796,6805,0,1774408647,13169.843357359998,25732.752421049998,53260.64055240001 2026-03-25,03:17:29.000,84,11150809,7565,0,1774408648,13169.863566289998,28960.513802400004,53260.619591040006 2026-03-25,03:17:30.000,84,11150726,7085,0,1774408649,13169.910720459993,26654.764526789993,53260.70343648 2026-03-25,03:17:31.000,84,11150814,6284,0,1774408650,13169.971347249993,29882.69508726,53260.70343648 2026-03-25,03:17:32.000,84,11150743,6405,0,1774408651,13169.971347249993,28960.39396719,53260.62657816 2026-03-25,03:17:33.000,84,11150784,6925,0,1774408652,13169.998292489989,28960.41511458,53260.675488 2026-03-25,03:17:34.000,84,11150855,7805,0,1774408653,13170.025237729998,26193.504705240004,53260.68946224001 2026-03-25,03:17:35.000,84,11150853,6565,0,1774408654,13170.112809759994,33110.35073166,53260.68946224001 2026-03-25,03:17:36.000,84,11150831,7405,0,1774408655,13170.065655589999,31265.847179339995,53260.75933344001 2026-03-25,03:17:37.000,84,11150825,7484,0,1774408656,13170.166700239999,27115.6859901,53260.68946224001 2026-03-25,03:17:39.000,84,11150795,7325,0,1774408658,13170.11954606999,30804.62965257,53260.570681200006 2026-03-25,03:17:40.000,84,11150810,6885,0,1774408659,13170.13975499999,28498.986113909996,53260.6056168 2026-03-25,03:17:41.000,84,11150759,6885,0,1774408660,13170.11954606999,34032.51791826,53260.570681200006 2026-03-25,03:17:42.000,84,11150862,6245,0,1774408661,13170.153227619994,31726.874379600005,53260.668500880005 2026-03-25,03:17:43.000,84,11150833,7405,0,1774408662,13170.133018689994,34032.51791826,53260.68946224001 2026-03-25,03:17:44.000,84,11150827,6525,0,1774408663,13170.092600829994,31265.692098479994,53260.69644936 2026-03-25,03:17:45.000,84,11150801,7565,0,1774408664,13170.133018689994,31265.692098479994,53260.65452664 2026-03-25,03:17:46.000,84,11150754,7245,0,1774408665,13170.079128209989,36799.18865718,53260.63356528 2026-03-25,03:17:47.000,84,11150823,6765,0,1774408666,13170.133018689994,30343.405076669995,53260.668500880005 2026-03-25,03:17:48.000,84,11150783,7445,0,1774408667,13170.153227619994,28960.06265808,53260.62657816 2026-03-25,03:17:50.000,84,11150674,7125,0,1774408669,13170.146491309999,25270.992111269996,53260.62657816 2026-03-25,03:17:51.000,84,11150783,7685,0,1774408670,13170.15996392999,36337.90768824,53260.66151376001 2026-03-25,03:17:52.000,84,11150890,7205,0,1774408671,13170.22059071999,30343.376880149997,53260.668500880005 2026-03-25,03:17:53.000,84,11150850,7045,0,1774408672,13170.18017285999,26654.292235080007,53260.56369408001 2026-03-25,03:17:54.000,84,11150881,7445,0,1774408673,13170.24753596,30343.285241460006,53260.549719840004 2026-03-25,03:17:55.000,84,11150798,6965,0,1774408674,13170.28795382,24809.767535370003,53260.64055240001 2026-03-25,03:17:56.000,84,11150777,7645,0,1774408675,13170.34858061,29882.159353380004,53260.56369408001 2026-03-25,03:17:57.000,84,11150884,5965,0,1774408676,13170.44962526,33571.138261500004,53260.55670696 2026-03-25,03:17:58.000,84,11150811,7525,0,1774408677,13170.50351573999,31726.592414400002,53260.52177136001 2026-03-25,03:17:59.000,84,11150822,6045,0,1774408678,13170.564142529991,29882.110009469994,53260.619591040006 2026-03-25,03:18:01.000,84,11150759,7484,0,1774408680,13170.705605039991,31265.62160718,53260.55670696 2026-03-25,03:18:02.000,84,11150842,6165,0,1774408681,13170.752759210001,32187.824039429994,53260.598629680004 2026-03-25,03:18:03.000,84,11150685,7325,0,1774408682,13170.887485409992,30343.461469710004,53260.549719840004 2026-03-25,03:18:04.000,84,11150834,6885,0,1774408683,13170.914430650002,30343.475567970003,53260.62657816 2026-03-25,03:18:05.000,84,11150805,7685,0,1774408684,13171.015475300002,28037.909569740004,53260.68247512 2026-03-25,03:18:06.000,84,11150804,6925,0,1774408685,13171.008738989993,27576.861222089996,53260.70343648 2026-03-25,03:18:07.000,84,11150857,7285,0,1774408686,13171.042420539998,34032.65185173,53260.619591040006 2026-03-25,03:18:08.000,84,11150699,7445,0,1774408687,13171.076102089988,29882.610497700007,53260.62657816 2026-03-25,03:18:09.000,84,11150740,7085,0,1774408688,13171.170410429993,26193.617491319994,53260.66151376001 2026-03-25,03:18:10.000,84,11150807,7484,0,1774408689,13171.183883049998,28499.26807911,53260.675488 2026-03-25,03:18:12.000,84,11150798,6084,0,1774408691,13171.190619359993,32188.3809207,53260.619591040006 2026-03-25,03:18:13.000,84,11150751,7365,0,1774408692,13171.271455079994,30343.82802447,53260.63356528 2026-03-25,03:18:14.000,84,11150805,7645,0,1774408693,13171.271455079994,32188.430264609997,53260.675488 2026-03-25,03:18:15.000,84,11150811,7525,0,1774408694,13171.298400319989,34494.13019631,53260.73138496001 2026-03-25,03:18:16.000,84,11150752,6885,0,1774408695,13171.385972349999,28960.499704140006,53260.668500880005 2026-03-25,03:18:17.000,84,11150841,7445,0,1774408696,13171.40618128,28038.381861450005,53260.71042360001 2026-03-25,03:18:18.000,84,11150720,7125,0,1774408697,13171.39944496999,31727.318474789994,53260.675488 2026-03-25,03:18:19.000,84,11150827,7525,0,1774408698,13171.433126519994,29421.69608352,53260.71042360001 2026-03-25,03:18:20.000,84,11150907,6645,0,1774408699,13171.473544379995,24810.43015359,53260.69644936 2026-03-25,03:18:21.000,84,11150815,7285,0,1774408700,13171.54764379,28960.640686740007,53260.675488 2026-03-25,03:18:23.000,84,11150847,6645,0,1774408702,13171.675633679995,35416.36082508,53260.8152304 2026-03-25,03:18:24.000,84,11150822,7005,0,1774408703,13171.74299677999,27577.171383809997,53260.80125616 2026-03-25,03:18:25.000,84,11150846,6965,0,1774408704,13171.776678329996,27116.14418355,53260.71042360001 2026-03-25,03:18:26.000,84,11150861,7245,0,1774408705,13171.870986670001,28960.506753270005,53260.78029480001 2026-03-25,03:18:27.000,84,11150816,7085,0,1774408706,13171.884459289991,32649.52795617,53260.75933344001 2026-03-25,03:18:28.000,84,11150752,6205,0,1774408707,13172.005712869992,24810.359662290008,53260.86414024 2026-03-25,03:18:29.000,84,11150797,6605,0,1774408708,13172.032658110002,30343.98310533,53260.87112736 2026-03-25,03:18:30.000,84,11150823,7484,0,1774408709,13172.113493830002,29882.871315509998,53260.89208872 2026-03-25,03:18:31.000,84,11150788,7085,0,1774408710,13172.079812279997,29421.745427429996,53260.87112736 2026-03-25,03:18:32.000,84,11150862,6925,0,1774408711,13172.140439069997,28038.417107100002,53260.91305008 2026-03-25,03:18:34.000,84,11150892,6165,0,1774408713,13172.207802169993,28499.655781260008,53260.934011440004 2026-03-25,03:18:35.000,84,11150790,7045,0,1774408714,13172.228011099993,34033.236929520004,53260.954972800006 2026-03-25,03:18:36.000,84,11150852,7005,0,1774408715,13172.261692649998,28960.654785000006,53261.02484400001 2026-03-25,03:18:37.000,84,11150795,7484,0,1774408716,13172.288637889993,27577.418103360003,53261.01086976 2026-03-25,03:18:38.000,84,11150779,7205,0,1774408717,13172.268428959993,35416.54410246,53261.01086976 2026-03-25,03:18:39.000,84,11150833,7445,0,1774408718,13172.261692649998,29421.87231177,53261.01086976 2026-03-25,03:18:40.000,84,11150725,7365,0,1774408719,13172.288637889993,34955.509853070005,53261.04580536001 2026-03-25,03:18:41.000,84,11150736,7045,0,1774408720,13172.234747410002,29883.033445499997,53261.06676672001 2026-03-25,03:18:42.000,84,11150649,7445,0,1774408721,13172.261692649998,27116.264018760005,53261.18554776 2026-03-25,03:18:43.000,84,11150827,7165,0,1774408722,13172.315583129988,28960.753472819997,53261.15061216 2026-03-25,03:18:45.000,84,11150789,6565,0,1774408724,13172.308846819993,33572.040550139995,53261.199522 2026-03-25,03:18:46.000,84,11150814,6805,0,1774408725,13172.356000989988,27116.15828181,53261.171573520005 2026-03-25,03:18:47.000,84,11150786,7045,0,1774408726,13172.376209919988,26193.948800430007,53261.23445760001 2026-03-25,03:18:48.000,84,11150712,7125,0,1774408727,13172.342528369998,28499.493651269993,53261.22747048 2026-03-25,03:18:49.000,84,11150953,7605,0,1774408728,13172.436836709989,28038.374812320006,53261.27638032 2026-03-25,03:18:50.000,84,11150762,5805,0,1774408729,13172.490727189994,32188.641738510007,53261.31830304 2026-03-25,03:18:51.000,84,11150842,6885,0,1774408730,13172.457045639989,27116.15828181,53261.22747048 2026-03-25,03:18:52.000,84,11150852,7005,0,1774408731,13172.564826599999,28499.528896920005,53261.31131592001 2026-03-25,03:18:53.000,84,11150742,7045,0,1774408732,13172.591771839994,26655.088786770008,53261.29734168 2026-03-25,03:18:54.000,84,11150763,7365,0,1774408733,13172.68608018,28499.648732129994,53261.3043288 2026-03-25,03:18:56.000,84,11150813,7445,0,1774408735,13172.73997065999,30805.2711234,53261.40214848001 2026-03-25,03:18:57.000,84,11150780,6885,0,1774408736,13172.773652209995,31727.466506519995,53261.31131592001 2026-03-25,03:18:58.000,84,11150786,7005,0,1774408737,13172.874696859995,30344.14523532,53261.38118712001 2026-03-25,03:18:59.000,84,11150735,7845,0,1774408738,13172.84775162,31266.305372789997,53261.45105832001 2026-03-25,03:19:00.000,84,11150766,7085,0,1774408739,13172.88816948,31727.39601522,53261.458045440006 2026-03-25,03:19:01.000,84,11150807,7725,0,1774408740,13173.002686749991,33110.71023729,53261.458045440006 2026-03-25,03:19:02.000,84,11150838,6925,0,1774408741,13172.98921413,26654.919607649994,53261.42310984 2026-03-25,03:19:03.000,84,11150777,7484,0,1774408742,13173.063313539991,27577.220727720007,53261.56983936001 2026-03-25,03:19:04.000,84,11150866,6284,0,1774408743,13173.076786159996,28499.472503879995,53261.555865120004 2026-03-25,03:19:05.000,84,11150825,7484,0,1774408744,13173.103731399991,31727.26913088,53261.54887800001 2026-03-25,03:19:07.000,84,11150800,6885,0,1774408746,13173.157621879996,33571.79383059,53261.56285224 2026-03-25,03:19:08.000,84,11150798,7125,0,1774408747,13173.198039739997,31727.24093436,53261.59080072 2026-03-25,03:19:09.000,84,11150822,7205,0,1774408748,13173.238457599997,35877.45851664001,53261.59778784001 2026-03-25,03:19:10.000,84,11150757,7365,0,1774408749,13173.218248669997,30343.849171859998,53261.61176208 2026-03-25,03:19:11.000,84,11150729,7525,0,1774408750,13173.211512360002,28038.205633200007,53261.68163328 2026-03-25,03:19:12.000,84,11150859,6565,0,1774408751,13173.157621879996,24349.15623378,53261.70259464 2026-03-25,03:19:13.000,84,11150873,7685,0,1774408752,13173.184567119992,28038.1351419,53261.73054312 2026-03-25,03:19:14.000,84,11150754,7205,0,1774408753,13173.224984979992,31727.09290263,53261.674646160005 2026-03-25,03:19:15.000,84,11150760,7085,0,1774408754,13173.218248669997,32188.268134619997,53261.69560752001 2026-03-25,03:19:16.000,84,11150810,7005,0,1774408755,13173.218248669997,31265.854228469994,53261.69560752001 2026-03-25,03:19:18.000,84,11150836,6805,0,1774408757,13173.265402839992,32649.23189271,53261.723556000004 2026-03-25,03:19:19.000,84,11150844,7005,0,1774408758,13173.285611769992,32188.141250279994,53261.70958176 2026-03-25,03:19:20.000,84,11150821,7525,0,1774408759,13173.346238559992,25271.2811256,53261.70259464 2026-03-25,03:19:21.000,84,11150755,7565,0,1774408760,13173.339502249997,31265.847179339995,53261.69560752001 2026-03-25,03:19:22.000,84,11150756,7045,0,1774408761,13173.332765940002,27576.783681660003,53261.83534992001 2026-03-25,03:19:23.000,84,11150800,7125,0,1774408762,13173.379920109997,28499.120047379998,53261.69560752001 2026-03-25,03:19:24.000,84,11150753,7805,0,1774408763,13173.346238559992,32188.113053759997,53261.77945296 2026-03-25,03:19:25.000,84,11150702,7045,0,1774408764,13173.393392730002,28960.175444160006,53261.84932416 2026-03-25,03:19:26.000,84,11150737,7484,0,1774408765,13173.346238559992,31265.77668804,53261.7584916 2026-03-25,03:19:27.000,84,11150700,7085,0,1774408766,13173.393392730002,29882.399023799997,53261.8283628 2026-03-25,03:19:29.000,84,11150862,7085,0,1774408768,13173.400129039997,32188.035513330004,53261.744517360006 2026-03-25,03:19:30.000,84,11150807,6685,0,1774408769,13173.346238559992,27115.622547930005,53261.88425976001 2026-03-25,03:19:31.000,84,11150843,7445,0,1774408770,13173.319293319997,30343.412125799994,53261.76547872001 2026-03-25,03:19:32.000,84,11150823,7405,0,1774408771,13173.312557010002,28037.867274959994,53261.80740144 2026-03-25,03:19:33.000,84,11150728,5965,0,1774408772,13173.299084389997,28960.0908546,53261.81438856001 2026-03-25,03:19:34.000,84,11150807,6645,0,1774408773,13173.305820699992,30804.580308660006,53261.891246880004 2026-03-25,03:19:35.000,84,11150719,7325,0,1774408774,13173.258666529997,30804.594406920005,53261.891246880004 2026-03-25,03:19:36.000,84,11150865,7445,0,1774408775,13173.245193909992,29882.250992069996,53261.93316960001 2026-03-25,03:19:37.000,84,11150871,6645,0,1774408776,13173.171094500001,30804.516866489997,53261.898234 2026-03-25,03:19:38.000,84,11150782,7005,0,1774408777,13173.164358189992,30804.516866489997,53261.85631128 2026-03-25,03:19:40.000,84,11150830,7085,0,1774408779,13173.117204019996,28498.661853929996,53261.85631128 2026-03-25,03:19:41.000,84,11150752,7005,0,1774408780,13173.130676640001,30343.17245538,53261.86329840001 2026-03-25,03:19:42.000,84,11150731,7484,0,1774408781,13173.083522469991,26654.179449000003,53261.940156720004 2026-03-25,03:19:43.000,84,11150868,6845,0,1774408782,13173.063313539991,30343.17245538,53261.912208240006 2026-03-25,03:19:44.000,84,11150826,7445,0,1774408783,13173.022895679991,29881.983125130006,53261.898234 2026-03-25,03:19:45.000,84,11150756,7165,0,1774408784,13172.995950439996,30804.263097810006,53261.86329840001 2026-03-25,03:19:46.000,84,11150807,7445,0,1774408785,13172.98247781999,28037.46547455,53261.90522112001 2026-03-25,03:19:47.000,84,11150784,6965,0,1774408786,13172.98921413,28037.528916719995,53261.90522112001 2026-03-25,03:19:48.000,84,11150799,7445,0,1774408787,13172.90164209999,30804.192606509998,53261.87727264 2026-03-25,03:19:49.000,84,11150772,6485,0,1774408788,13172.955532579996,26192.947823969997,53261.898234 2026-03-25,03:20:02.000,84,11150706,7045,0,1774408801,13172.585035529999,33570.70121544,53261.912208240006 2026-03-25,03:20:03.000,84,11150789,7685,0,1774408802,13172.504199809999,29881.757552969997,53261.9681052 2026-03-25,03:20:04.000,84,11150790,7005,0,1774408803,13172.477254569989,29420.56822272,53261.961118080006 2026-03-25,03:20:05.000,84,11150786,7005,0,1774408804,13172.470518259994,27576.050572139997,53261.87727264 2026-03-25,03:20:06.000,84,11150803,7445,0,1774408805,13172.423364089998,30342.86229366,53261.80740144 2026-03-25,03:20:07.000,84,11150850,6845,0,1774408806,13172.376209919988,30342.777704099994,53261.772465840004 2026-03-25,03:20:08.000,84,11150743,7445,0,1774408807,13172.356000989988,28037.070723269993,53261.87028552 2026-03-25,03:20:09.000,84,11150820,7165,0,1774408808,13172.302110509998,34492.776763350004,53261.84932416 2026-03-25,03:20:10.000,84,11150814,6925,0,1774408809,13172.295374199988,29881.531980810003,53261.92618248 2026-03-25,03:20:11.000,84,11150849,7525,0,1774408810,13172.342528369998,25270.336542179997,53262.09387336 2026-03-25,03:20:13.000,84,11150763,7525,0,1774408812,13172.187593239993,25731.384889830006,53261.891246880004 2026-03-25,03:20:14.000,84,11150859,7725,0,1774408813,13172.100021209997,32648.167474079994,53261.90522112001 2026-03-25,03:20:15.000,84,11150869,7525,0,1774408814,13172.032658110002,28498.041530489994,53261.84932416 2026-03-25,03:20:16.000,84,11150918,7045,0,1774408815,13172.039394419997,28036.82400372,53261.84932416 2026-03-25,03:20:17.000,84,11150768,7165,0,1774408816,13172.046130729992,29420.145274919996,53261.8283628 2026-03-25,03:20:18.000,84,11150749,7445,0,1774408817,13171.978767629997,29881.25706474,53261.87727264 2026-03-25,03:20:19.000,84,11150715,7285,0,1774408818,13171.965295009992,33109.11008478,53261.87727264 2026-03-25,03:20:20.000,84,11150743,7285,0,1774408819,13171.951822390001,31264.5219429,53261.912208240006 2026-03-25,03:20:21.000,84,11150755,7365,0,1774408820,13171.891195600001,30342.326559780005,53261.81438856001 2026-03-25,03:20:22.000,84,11150846,6765,0,1774408821,13171.864250359991,29881.10198388,53261.87028552 2026-03-25,03:20:24.000,84,11150770,7045,0,1774408823,13171.783414639991,29881.045590840004,53261.83534992001 2026-03-25,03:20:25.000,84,11150795,7445,0,1774408824,13171.776678329996,28036.556136779996,53261.85631128 2026-03-25,03:20:26.000,84,11150833,7484,0,1774408825,13171.716051539996,34031.0235027,53261.80041432 2026-03-25,03:20:27.000,84,11150774,6845,0,1774408826,13171.79015095,31264.35276378,53261.772465840004 2026-03-25,03:20:28.000,84,11150799,7525,0,1774408827,13171.736260469996,32186.562245160007,53261.81438856001 2026-03-25,03:20:29.000,84,11150789,7565,0,1774408828,13171.675633679995,30341.960005019995,53261.71656888001 2026-03-25,03:20:30.000,84,11150835,7325,0,1774408829,13171.72278784999,27575.268118709995,53261.75150448 2026-03-25,03:20:31.000,84,11150822,6885,0,1774408830,13171.6891063,26652.889458210004,53261.76547872001 2026-03-25,03:20:32.000,84,11150792,6965,0,1774408831,13171.66216105999,26191.80586491,53261.81438856001 2026-03-25,03:20:33.000,84,11150763,7685,0,1774408832,13171.66889737,32647.427315430003,53261.75150448 2026-03-25,03:20:35.000,84,11150725,7405,0,1774408834,13171.675633679995,26191.707177090007,53261.6886204 2026-03-25,03:20:36.000,84,11150795,7445,0,1774408835,13171.655424749995,32647.30043109,53261.61874920001 2026-03-25,03:20:37.000,84,11150735,7325,0,1774408836,13171.655424749995,31263.838177290003,53261.604774960004 2026-03-25,03:20:38.000,84,11150753,7365,0,1774408837,13171.66216105999,30341.621646779997,53261.61874920001 2026-03-25,03:20:39.000,84,11150858,6845,0,1774408838,13171.736260469996,26191.45340841,53261.6536848 2026-03-25,03:20:40.000,84,11150838,6925,0,1774408839,13171.76994202,25269.138190080004,53261.61176208 2026-03-25,03:20:41.000,84,11150859,7205,0,1774408840,13171.6891063,29880.263137410002,53261.63971056 2026-03-25,03:20:42.000,84,11150835,7445,0,1774408841,13171.716051539996,25730.235881639994,53261.61176208 2026-03-25,03:20:43.000,84,11150649,7685,0,1774408842,13171.74299677999,28035.73138857,53261.52791664001 2026-03-25,03:20:44.000,84,11150837,7525,0,1774408843,13171.79015095,31263.450475139995,53261.52092952 2026-03-25,03:20:46.000,84,11150763,7405,0,1774408845,13171.783414639991,29880.037565249993,53261.54189088 2026-03-25,03:20:47.000,84,11150762,7125,0,1774408846,13171.783414639991,28957.757592570008,53261.61176208 2026-03-25,03:20:48.000,84,11150721,7685,0,1774408847,13171.850777740001,27574.337633550007,53261.49298104 2026-03-25,03:20:49.000,84,11150742,6885,0,1774408848,13171.83056881,28957.616609970006,53261.604774960004 2026-03-25,03:20:50.000,84,11150822,6725,0,1774408849,13171.877722979996,31263.105067769997,53261.5139424 2026-03-25,03:20:51.000,84,11150829,7365,0,1774408850,13171.877722979996,33568.63582035,53261.54189088 2026-03-25,03:20:52.000,84,11150821,7245,0,1774408851,13171.904668219991,33568.47369036,53261.47900680001 2026-03-25,03:20:53.000,84,11150841,7325,0,1774408852,13171.931613460001,30340.761652920002,53261.47201968 2026-03-25,03:20:54.000,84,11150799,7445,0,1774408853,13171.945086079992,27112.816994189998,53261.52092952 2026-03-25,03:20:55.000,84,11150755,7484,0,1774408854,13171.958558699997,34029.486792359996,53261.4440712 2026-03-25,03:20:57.000,84,11150829,7325,0,1774408856,13172.039394419997,27112.661913329997,53261.46503256 2026-03-25,03:20:58.000,84,11150814,6845,0,1774408857,13172.012449180002,27112.591422030004,53261.41612272 2026-03-25,03:20:59.000,84,11150822,7365,0,1774408858,13172.073075970002,22501.572211649996,53261.33227728001 2026-03-25,03:21:00.000,84,11150859,6765,0,1774408859,13172.100021209997,30801.506887979995,53261.31131592001 2026-03-25,03:21:01.000,84,11150804,6324,0,1774408860,13172.079812279997,29418.079879829995,53261.34625152 2026-03-25,03:21:02.000,84,11150797,6765,0,1774408861,13172.079812279997,22501.473523830005,53261.31830304 2026-03-25,03:21:03.000,84,11150742,6965,0,1774408862,13172.140439069997,35412.46970532001,53261.31131592001 2026-03-25,03:21:04.000,84,11150789,6725,0,1774408863,13172.133702760002,34029.063844560005,53261.220483360004 2026-03-25,03:21:05.000,84,11150750,6925,0,1774408864,13172.140439069997,29418.03758505,53261.199522 2026-03-25,03:21:06.000,84,11150888,7165,0,1774408865,13172.140439069997,29418.02348679,53261.24843184 2026-03-25,03:21:08.000,84,11150769,7484,0,1774408867,13172.275165270003,31723.363912860004,53261.26240608001 2026-03-25,03:21:09.000,84,11150766,7125,0,1774408868,13172.201065859997,28034.504839949994,53261.22747048 2026-03-25,03:21:10.000,84,11150780,7125,0,1774408869,13172.174120620002,28034.45549604,53261.199522 2026-03-25,03:21:11.000,84,11150735,7484,0,1774408870,13172.194329550002,27112.260112920005,53261.17856064 2026-03-25,03:21:12.000,84,11150749,7445,0,1774408871,13172.234747410002,28495.630728029995,53261.220483360004 2026-03-25,03:21:13.000,84,11150762,7005,0,1774408872,13172.234747410002,24806.736409470002,53261.199522 2026-03-25,03:21:14.000,84,11150844,7205,0,1774408873,13172.234747410002,30801.062792790006,53261.15061216 2026-03-25,03:21:15.000,84,11150911,7765,0,1774408874,13172.288637889993,30801.12623496,53261.24843184 2026-03-25,03:21:16.000,84,11150765,7605,0,1774408875,13172.308846819993,30339.887560799994,53261.17856064 2026-03-25,03:21:17.000,84,11150769,7484,0,1774408876,13172.288637889993,29417.656932030004,53261.16458640001 2026-03-25,03:21:19.000,84,11150787,7445,0,1774408878,13172.281901579998,32184.341769210005,53261.16458640001 2026-03-25,03:21:20.000,84,11150681,7325,0,1774408879,13172.288637889993,31723.222930260003,53261.18554776 2026-03-25,03:21:21.000,84,11150798,6965,0,1774408880,13172.322319439998,26651.127175710004,53261.21349624001 2026-03-25,03:21:22.000,84,11150846,6885,0,1774408881,13172.322319439998,30801.048694530007,53261.122663680006 2026-03-25,03:21:23.000,84,11150853,7765,0,1774408882,13172.322319439998,31723.321618079994,53261.08074096 2026-03-25,03:21:24.000,84,11150854,6925,0,1774408883,13172.248220029993,28956.672026550004,53261.09471520001 2026-03-25,03:21:25.000,84,11150776,7005,0,1774408884,13172.288637889993,27112.246014660006,53261.122663680006 2026-03-25,03:21:26.000,84,11150823,7805,0,1774408885,13172.241483719998,28495.532040210004,53261.08772808 2026-03-25,03:21:27.000,84,11150733,7525,0,1774408886,13172.207802169993,31723.363912860004,53261.15759928 2026-03-25,03:21:28.000,84,11150839,7405,0,1774408887,13172.187593239993,32184.355867470003,53261.08074096 2026-03-25,03:21:30.000,84,11150848,7005,0,1774408889,13172.234747410002,26190.233908919996,53261.1296508 2026-03-25,03:21:31.000,84,11150813,7365,0,1774408890,13172.201065859997,27112.267162050004,53261.04580536001 2026-03-25,03:21:32.000,84,11150814,7005,0,1774408891,13172.180856929997,28034.554183860004,53261.073753840006 2026-03-25,03:21:33.000,84,11150758,7045,0,1774408892,13172.167384309992,29417.889553319998,53261.01785688 2026-03-25,03:21:34.000,84,11150673,7484,0,1774408893,13172.187593239993,28495.708268460003,53260.9899084 2026-03-25,03:21:35.000,84,11150799,7285,0,1774408894,13172.201065859997,30801.30246321,53260.97593416001 2026-03-25,03:21:36.000,84,11150787,7405,0,1774408895,13172.180856929997,25729.115069969994,53261.04580536001 2026-03-25,03:21:37.000,84,11150792,6605,0,1774408896,13172.147175379992,28495.73646498,53261.02484400001 2026-03-25,03:21:38.000,84,11150755,7685,0,1774408897,13172.100021209997,29418.044634179998,53261.052792480004 2026-03-25,03:21:39.000,84,11150871,7685,0,1774408898,13172.100021209997,30801.253119300003,53261.06676672001 2026-03-25,03:21:41.000,84,11150766,7005,0,1774408900,13172.052867040002,32184.574390499998,53261.1296508 2026-03-25,03:21:42.000,84,11150768,7045,0,1774408901,13171.965295009992,33567.83221953,53261.08074096 2026-03-25,03:21:43.000,84,11150613,7565,0,1774408902,13171.951822390001,31262.2662213,53261.052792480004 2026-03-25,03:21:44.000,84,11150879,7445,0,1774408903,13171.924877149992,27573.4564923,53261.03881824 2026-03-25,03:21:45.000,84,11150762,7125,0,1774408904,13171.884459289991,28956.791861759993,53261.101702320004 2026-03-25,03:21:46.000,84,11150786,7085,0,1774408905,13171.864250359991,28495.532040210004,53261.15759928 2026-03-25,03:21:47.000,84,11150862,7245,0,1774408906,13171.79015095,30801.048694530007,53261.09471520001 2026-03-25,03:21:48.000,84,11150721,7484,0,1774408907,13171.76320570999,28034.45549604,53261.13663792 2026-03-25,03:21:49.000,84,11150774,6965,0,1774408908,13171.756469399996,28034.490741689995,53261.06676672001 2026-03-25,03:21:50.000,84,11150823,7605,0,1774408909,13171.655424749995,31723.25817591,53261.03881824 2026-03-25,03:21:52.000,84,11150825,7605,0,1774408911,13171.675633679995,31262.11114044,53261.08772808 2026-03-25,03:21:53.000,84,11150854,6725,0,1774408912,13171.68236998999,29878.662984900002,53261.003882640005 2026-03-25,03:21:54.000,84,11150792,7165,0,1774408913,13171.56785272,27112.076835540007,53261.03183112 2026-03-25,03:21:55.000,84,11150804,7165,0,1774408914,13171.615006889995,31262.047698270006,53261.03881824 2026-03-25,03:21:56.000,84,11150839,7205,0,1774408915,13171.594797959995,30339.732479939994,53261.052792480004 2026-03-25,03:21:57.000,84,11150680,6965,0,1774408916,13171.574589029995,31261.920813930003,53261.003882640005 2026-03-25,03:21:58.000,84,11150683,7565,0,1774408917,13171.594797959995,28034.187629099994,53261.0597796 2026-03-25,03:21:59.000,84,11150610,6965,0,1774408918,13171.655424749995,31722.898670280003,53260.97593416001 2026-03-25,03:22:00.000,84,11150777,7205,0,1774408919,13171.58132533999,30339.570349949994,53261.04580536001 2026-03-25,03:22:01.000,84,11150774,6925,0,1774408920,13171.594797959995,28956.23498049,53261.0597796 2026-03-25,03:22:03.000,84,11150779,7005,0,1774408922,13171.554380099995,35872.71445215,53261.06676672001 2026-03-25,03:22:04.000,84,11150805,7205,0,1774408923,13171.58806165,27572.836168859998,53261.02484400001 2026-03-25,03:22:05.000,84,11150754,7085,0,1774408924,13171.513962239995,28956.22793136,53261.073753840006 2026-03-25,03:22:06.000,84,11150746,7205,0,1774408925,13171.60153426999,27111.68208426,53261.15061216 2026-03-25,03:22:07.000,84,11150785,7405,0,1774408926,13171.54090747999,31261.667045249997,53261.03183112 2026-03-25,03:22:08.000,84,11150760,7085,0,1774408927,13171.615006889995,27572.765677560004,53261.16458640001 2026-03-25,03:22:09.000,84,11150764,7125,0,1774408928,13171.574589029995,30339.387072569996,53261.1296508 2026-03-25,03:22:10.000,84,11150755,7525,0,1774408929,13171.56111640999,32183.806035329995,53261.18554776 2026-03-25,03:22:11.000,84,11150728,7045,0,1774408930,13171.534171169995,27572.80797234,53261.22747048 2026-03-25,03:22:12.000,84,11150759,7365,0,1774408931,13171.52743486,27572.723382779994,53261.199522 2026-03-25,03:22:14.000,84,11150762,6605,0,1774408933,13171.594797959995,28494.95401155,53261.24843184 2026-03-25,03:22:15.000,84,11150833,7484,0,1774408934,13171.58132533999,31261.533111779994,53261.18554776 2026-03-25,03:22:16.000,84,11150786,6965,0,1774408935,13171.62174319999,32183.827182719993,53261.220483360004 2026-03-25,03:22:17.000,84,11150795,7605,0,1774408936,13171.594797959995,33106.07190975,53261.241444720006 2026-03-25,03:22:18.000,84,11150860,7085,0,1774408937,13171.56111640999,30339.464613000004,53261.18554776 2026-03-25,03:22:19.000,84,11150776,7245,0,1774408938,13171.655424749995,31722.750638550002,53261.27638032 2026-03-25,03:22:20.000,84,11150768,7045,0,1774408939,13171.62174319999,22961.690074140002,53261.241444720006 2026-03-25,03:22:21.000,84,11150806,7205,0,1774408940,13171.655424749995,31261.688192639995,53261.24843184 2026-03-25,03:22:22.000,84,11150743,7245,0,1774408941,13171.64195212999,29417.2269351,53261.19253488001 2026-03-25,03:22:23.000,84,11150791,7365,0,1774408942,13171.66889737,28495.09499415,53261.269393200004 2026-03-25,03:22:25.000,84,11150788,6805,0,1774408944,13171.6891063,32645.079955139998,53261.220483360004 2026-03-25,03:22:26.000,84,11150773,7565,0,1774408945,13171.66216105999,28033.96910607,53261.22747048 2026-03-25,03:22:27.000,84,11150761,7445,0,1774408946,13171.68236998999,26650.725375299997,53261.339264400005 2026-03-25,03:22:28.000,84,11150737,7445,0,1774408947,13171.736260469996,28956.157440060008,53261.269393200004 2026-03-25,03:22:29.000,84,11150878,7125,0,1774408948,13171.74973309,32183.890624890002,53261.269393200004 2026-03-25,03:22:30.000,84,11150791,7484,0,1774408949,13171.736260469996,27111.724379039995,53261.339264400005 2026-03-25,03:22:31.000,84,11150866,6965,0,1774408950,13171.76320570999,22039.544034930004,53261.22747048 2026-03-25,03:22:32.000,84,11150845,7365,0,1774408951,13171.756469399996,30800.548206299994,53261.18554776 2026-03-25,03:22:33.000,84,11150855,7725,0,1774408952,13171.756469399996,28956.07989963,53261.36721288 2026-03-25,03:22:34.000,84,11150841,7405,0,1774408953,13171.776678329996,29417.248082489998,53261.34625152 2026-03-25,03:22:36.000,84,11150808,6885,0,1774408955,13171.803623569991,25728.297370889995,53261.22747048 2026-03-25,03:22:37.000,84,11150806,6925,0,1774408956,13171.796887259996,34028.14040853,53261.31131592001 2026-03-25,03:22:38.000,84,11150873,7445,0,1774408957,13171.81035988,30339.387072569996,53261.27638032 2026-03-25,03:22:39.000,84,11150774,6885,0,1774408958,13171.823832499991,28033.750583040004,53261.31131592001 2026-03-25,03:22:40.000,84,11150768,7005,0,1774408959,13171.796887259996,31261.441473090003,53261.25541896 2026-03-25,03:22:41.000,84,11150810,6805,0,1774408960,13171.823832499991,30800.32263414,53261.31830304 2026-03-25,03:22:42.000,84,11150882,6805,0,1774408961,13171.897931909996,26650.457508360007,53261.241444720006 2026-03-25,03:22:43.000,84,11150762,7165,0,1774408962,13171.891195600001,29416.994313810006,53261.20650912 2026-03-25,03:22:44.000,84,11150703,7765,0,1774408963,13171.938349769996,33566.965176540005,53261.27638032 2026-03-25,03:22:45.000,84,11150769,7645,0,1774408964,13171.844041429991,28494.820078079996,53261.220483360004 2026-03-25,03:22:47.000,84,11150805,7285,0,1774408966,13171.918140839996,29878.04266146,53261.22747048 2026-03-25,03:22:48.000,84,11150806,6925,0,1774408967,13171.897931909996,33105.71945325,53261.28336744001 2026-03-25,03:22:49.000,84,11150812,7205,0,1774408968,13171.911404530001,29878.04266146,53261.31131592001 2026-03-25,03:22:50.000,84,11150790,6885,0,1774408969,13171.938349769996,27572.47666323,53261.339264400005 2026-03-25,03:22:51.000,84,11150784,6885,0,1774408970,13171.911404530001,33105.71240412,53261.27638032 2026-03-25,03:22:52.000,84,11150770,7045,0,1774408971,13171.992240250001,28955.826130949994,53261.34625152 2026-03-25,03:22:53.000,84,11150774,7085,0,1774408972,13171.965295009992,26189.113097249996,53261.23445760001 2026-03-25,03:22:54.000,84,11150841,7525,0,1774408973,13171.958558699997,29878.014464940003,53261.32529016 2026-03-25,03:22:55.000,84,11150856,6925,0,1774408974,13171.992240250001,26189.162441160006,53261.36022576001 2026-03-25,03:22:56.000,84,11150916,7045,0,1774408975,13171.958558699997,27572.462564970003,53261.32529016 2026-03-25,03:22:58.000,84,11150799,7325,0,1774408977,13171.951822390001,27572.49076149,53261.29734168 2026-03-25,03:22:59.000,84,11150779,7245,0,1774408978,13171.904668219991,33105.74764977,53261.171573520005 2026-03-25,03:23:00.000,84,11150805,7165,0,1774408979,13171.924877149992,28033.588453050004,53261.24843184 2026-03-25,03:23:01.000,84,11150781,7365,0,1774408980,13171.884459289991,29877.915777119997,53261.220483360004 2026-03-25,03:23:02.000,84,11150737,7605,0,1774408981,13171.864250359991,27572.462564970003,53261.25541896 2026-03-25,03:23:03.000,84,11150839,7445,0,1774408982,13171.850777740001,30339.03461607,53261.31131592001 2026-03-25,03:23:04.000,84,11150829,7525,0,1774408983,13171.783414639991,29877.838236690004,53261.241444720006 2026-03-25,03:23:05.000,84,11150860,6965,0,1774408984,13171.79015095,28033.47566697,53261.18554776 2026-03-25,03:23:06.000,84,11150775,7484,0,1774408985,13171.74299677999,29877.87348234,53261.171573520005 2026-03-25,03:23:07.000,84,11150853,7245,0,1774408986,13171.70931523,32644.42438605,53261.23445760001 2026-03-25,03:23:09.000,84,11150847,7525,0,1774408988,13171.655424749995,29416.58546427,53261.24843184 2026-03-25,03:23:10.000,84,11150827,7365,0,1774408989,13171.64195212999,27111.153399510004,53261.27638032 2026-03-25,03:23:11.000,84,11150796,6765,0,1774408990,13171.56785272,36333.05083767,53261.17856064 2026-03-25,03:23:12.000,84,11150869,7645,0,1774408991,13171.54090747999,31260.99032877,53261.22747048 2026-03-25,03:23:13.000,84,11150898,7245,0,1774408992,13171.56111640999,28033.16550525,53261.241444720006 2026-03-25,03:23:14.000,84,11150829,7565,0,1774408993,13171.46680807,24805.4746152,53261.171573520005 2026-03-25,03:23:15.000,84,11150801,7325,0,1774408994,13171.40618128,31260.849346169998,53261.15061216 2026-03-25,03:23:16.000,84,11150869,7565,0,1774408995,13171.365763419999,30799.772802000007,53261.16458640001 2026-03-25,03:23:17.000,84,11150805,7484,0,1774408996,13171.35902710999,31721.82720252,53261.14362504001 2026-03-25,03:23:18.000,84,11150877,7445,0,1774408997,13171.271455079994,32643.980290859996,53261.10868944 2026-03-25,03:23:20.000,84,11150881,7165,0,1774408999,13171.204091979998,24805.270190430005,53261.13663792 2026-03-25,03:23:21.000,84,11150845,7285,0,1774409000,13171.116519949988,34949.440552140004,53261.0597796 2026-03-25,03:23:22.000,84,11150761,7525,0,1774409001,13171.089574709993,27571.792897620006,53261.1296508 2026-03-25,03:23:23.000,84,11150772,6925,0,1774409002,13171.028947919993,29877.2531589,53261.13663792 2026-03-25,03:23:24.000,84,11150689,7525,0,1774409003,13171.002002679998,29416.141369079996,53261.09471520001 2026-03-25,03:23:25.000,84,11150800,7045,0,1774409004,13170.914430650002,26188.42228251,53261.13663792 2026-03-25,03:23:26.000,84,11150792,7045,0,1774409005,13170.907694339992,26649.484728420008,53261.17856064 2026-03-25,03:23:27.000,84,11150812,6925,0,1774409006,13170.833594930002,28954.930891440003,53261.0597796 2026-03-25,03:23:28.000,84,11150764,7005,0,1774409007,13170.826858619992,34488.067944509996,53261.101702320004 2026-03-25,03:23:29.000,84,11150803,7885,0,1774409008,13170.772968140001,28954.916793180004,53261.14362504001 2026-03-25,03:23:31.000,84,11150793,7165,0,1774409010,13170.685396109991,29415.894649530004,53261.08074096 2026-03-25,03:23:32.000,84,11150852,6965,0,1774409011,13170.665187179991,27110.434388249996,53261.01785688 2026-03-25,03:23:33.000,84,11150731,7365,0,1774409012,13170.6112967,29415.845305619994,53261.003882640005 2026-03-25,03:23:34.000,84,11150831,7484,0,1774409013,13170.57087884,27571.405195469997,53261.04580536001 2026-03-25,03:23:35.000,84,11150851,7565,0,1774409014,13170.516988359996,31260.165580560002,53260.99689552001 2026-03-25,03:23:36.000,84,11150759,7405,0,1774409015,13170.44962526,31721.228026469995,53260.96195992 2026-03-25,03:23:37.000,84,11150867,7565,0,1774409016,13170.476570499995,28493.523038159998,53260.97593416001 2026-03-25,03:23:38.000,84,11150806,7085,0,1774409017,13170.415943709995,32643.317672639998,53260.96894704 2026-03-25,03:23:39.000,84,11150717,7445,0,1774409018,13170.335107989995,33104.40126594,53260.99689552001 2026-03-25,03:23:40.000,84,11150864,7045,0,1774409019,13170.36878954,33104.316676379996,53261.02484400001 2026-03-25,03:23:42.000,84,11150806,6885,0,1774409021,13170.213854409994,28954.529091029995,53260.87811448001 2026-03-25,03:23:43.000,84,11150766,6925,0,1774409022,13170.24079964999,28954.437452340004,53260.89208872 2026-03-25,03:23:44.000,84,11150833,7405,0,1774409023,13170.193645479994,34487.50401411,53260.954972800006 2026-03-25,03:23:45.000,84,11150751,7325,0,1774409024,13170.173436549994,24804.51593352,53260.9200372 2026-03-25,03:23:46.000,84,11150853,7405,0,1774409025,13170.166700239999,30337.624790069996,53260.87811448001 2026-03-25,03:23:47.000,84,11150793,7165,0,1774409026,13170.13975499999,28032.19977444,53260.82221752 2026-03-25,03:23:48.000,84,11150728,6765,0,1774409027,13170.126282379999,28954.310568,53260.80125616 2026-03-25,03:23:49.000,84,11150750,6965,0,1774409028,13170.099337139989,29876.498901989995,53260.80125616 2026-03-25,03:23:50.000,84,11150812,6685,0,1774409029,13170.11954606999,29415.408259560005,53260.885101600004 2026-03-25,03:23:51.000,84,11150828,7165,0,1774409030,13170.052182969994,28954.233027569993,53260.77330768 2026-03-25,03:23:53.000,84,11150805,7685,0,1774409032,13170.025237729998,30798.616744679995,53260.75933344001 2026-03-25,03:23:54.000,84,11150750,7085,0,1774409033,13170.031974039994,28032.03059532,53260.766320560004 2026-03-25,03:23:55.000,84,11150787,7605,0,1774409034,13170.005028799998,31259.70738711,53260.84317888 2026-03-25,03:23:56.000,84,11150860,6925,0,1774409035,13170.038710349989,25265.48674074,53260.94798568001 2026-03-25,03:23:57.000,84,11150827,7605,0,1774409036,13169.978083559989,30337.44151269,53260.78029480001 2026-03-25,03:23:58.000,84,11150797,7165,0,1774409037,13169.978083559989,30798.56740077,53260.71042360001 2026-03-25,03:23:59.000,84,11150727,7405,0,1774409038,13169.991556179993,28954.134339750002,53260.77330768 2026-03-25,03:24:00.000,84,11150771,7285,0,1774409039,13169.991556179993,34026.11025909,53260.71042360001 2026-03-25,03:24:01.000,84,11150787,7484,0,1774409040,13169.951138319993,30337.385119650004,53260.72439784 2026-03-25,03:24:02.000,84,11150838,6845,0,1774409041,13169.951138319993,29415.217933050008,53260.69644936 2026-03-25,03:24:04.000,84,11150872,6965,0,1774409043,13169.984819869998,30798.447565559996,53260.80125616 2026-03-25,03:24:05.000,84,11150841,7245,0,1774409044,13169.984819869998,26187.428355180004,53260.73138496001 2026-03-25,03:24:06.000,84,11150818,6765,0,1774409045,13169.991556179993,25726.372958399996,53260.78029480001 2026-03-25,03:24:07.000,84,11150804,7325,0,1774409046,13170.005028799998,30337.25823531,53260.738372080006 2026-03-25,03:24:08.000,84,11150786,6925,0,1774409047,13170.072391899994,28031.797974030007,53260.77330768 2026-03-25,03:24:09.000,84,11150766,7325,0,1774409048,13170.052182969994,26648.511948479994,53260.75234632 2026-03-25,03:24:10.000,84,11150817,7405,0,1774409049,13170.052182969994,31720.52311347,53260.7453592 2026-03-25,03:24:11.000,84,11150743,7405,0,1774409050,13169.998292489989,32642.64800529,53260.72439784 2026-03-25,03:24:12.000,84,11150775,7445,0,1774409051,13170.079128209989,29876.075954190004,53260.77330768 2026-03-25,03:24:13.000,84,11150888,6605,0,1774409052,13170.099337139989,29876.083003320004,53260.82221752 2026-03-25,03:24:15.000,84,11150835,7405,0,1774409054,13170.112809759994,33564.80814276,53260.78029480001 2026-03-25,03:24:16.000,84,11150823,7484,0,1774409055,13170.126282379999,28492.782879510007,53260.836191760005 2026-03-25,03:24:17.000,84,11150800,6885,0,1774409056,13170.166700239999,31259.249193659998,53260.850166 2026-03-25,03:24:18.000,84,11150855,7605,0,1774409057,13170.13975499999,24342.938901119996,53260.89208872 2026-03-25,03:24:19.000,84,11150828,7285,0,1774409058,13170.11954606999,29875.984315499998,53260.766320560004 2026-03-25,03:24:20.000,84,11150865,7325,0,1774409059,13170.15996392999,28492.733535599997,53260.75933344001 2026-03-25,03:24:21.000,84,11150768,7005,0,1774409060,13170.153227619994,29414.865476549996,53260.75234632 2026-03-25,03:24:22.000,84,11150779,7525,0,1774409061,13170.173436549994,30337.011515759994,53260.8152304 2026-03-25,03:24:23.000,84,11150816,6845,0,1774409062,13170.15996392999,27570.467661179995,53260.78029480001 2026-03-25,03:24:24.000,84,11150763,7645,0,1774409063,13170.18690917,30336.96217185,53260.850166 2026-03-25,03:24:26.000,84,11150743,7245,0,1774409065,13170.193645479994,28031.424370139997,53260.8152304 2026-03-25,03:24:27.000,84,11150832,6965,0,1774409066,13170.20038178999,30336.849385769994,53260.87811448001 2026-03-25,03:24:28.000,84,11150882,6925,0,1774409067,13170.22732703,34025.532230430006,53260.89208872 2026-03-25,03:24:29.000,84,11150842,7125,0,1774409068,13170.146491309999,28492.444521269994,53260.885101600004 2026-03-25,03:24:30.000,84,11150790,6845,0,1774409069,13170.11954606999,30336.722501430006,53260.885101600004 2026-03-25,03:24:31.000,84,11150861,7285,0,1774409070,13170.22732703,25725.85132278,53260.89208872 2026-03-25,03:24:32.000,84,11150827,7565,0,1774409071,13170.20038178999,29875.744645080005,53260.906062960006 2026-03-25,03:24:33.000,84,11150763,7445,0,1774409072,13170.166700239999,29875.63890813,53260.92702432001 2026-03-25,03:24:34.000,84,11150863,7525,0,1774409073,13170.22059071999,27570.157499459994,53260.87112736 2026-03-25,03:24:35.000,84,11150727,7365,0,1774409074,13170.22059071999,30336.722501430006,53260.89907584001 2026-03-25,03:24:37.000,84,11150774,6885,0,1774409076,13170.234063339994,30336.60971535,53260.97593416001 2026-03-25,03:24:38.000,84,11150713,7845,0,1774409077,13170.18690917,24803.634792269993,53260.96894704 2026-03-25,03:24:39.000,84,11150722,7005,0,1774409078,13170.166700239999,30797.74970169,53260.96195992 2026-03-25,03:24:40.000,84,11150780,7165,0,1774409079,13170.18017285999,27109.038660510007,53260.98292128 2026-03-25,03:24:41.000,84,11150739,7765,0,1774409080,13170.146491309999,29875.674153779997,53260.99689552001 2026-03-25,03:24:42.000,84,11150781,7325,0,1774409081,13170.146491309999,31719.938035679996,53261.09471520001 2026-03-25,03:24:43.000,84,11150748,7205,0,1774409082,13170.092600829994,28953.281395020007,53261.11567656001 2026-03-25,03:24:44.000,84,11150804,7085,0,1774409083,13170.13975499999,28492.19780172,53261.1296508 2026-03-25,03:24:45.000,84,11150721,7685,0,1774409084,13170.092600829994,27570.051762510004,53261.101702320004 2026-03-25,03:24:46.000,84,11150729,6565,0,1774409085,13170.13975499999,30797.636915609997,53261.1296508 2026-03-25,03:24:48.000,84,11150738,6005,0,1774409087,13170.031974039994,25725.766733220007,53261.18554776 2026-03-25,03:24:49.000,84,11150777,7645,0,1774409088,13170.065655589999,29875.4908764,53261.21349624001 2026-03-25,03:24:50.000,84,11150812,6324,0,1774409089,13170.085864519999,33103.07602950001,53261.122663680006 2026-03-25,03:24:51.000,84,11150786,7325,0,1774409090,13170.052182969994,28492.289440409993,53261.23445760001 2026-03-25,03:24:52.000,84,11150869,7685,0,1774409091,13170.031974039994,24803.599546619997,53261.20650912 2026-03-25,03:24:53.000,84,11150773,7165,0,1774409092,13170.018501419989,32642.00653446,53261.11567656001 2026-03-25,03:24:54.000,84,11150829,6605,0,1774409093,13169.998292489989,25725.618701490006,53261.199522 2026-03-25,03:24:55.000,84,11150732,6965,0,1774409094,13170.052182969994,31258.868540640004,53261.199522 2026-03-25,03:24:56.000,84,11150798,6205,0,1774409095,13170.045446659999,30336.546273180007,53261.22747048 2026-03-25,03:24:57.000,84,11150824,6124,0,1774409096,13170.072391899994,28492.261243889996,53261.22747048 2026-03-25,03:24:59.000,84,11150740,7005,0,1774409098,13170.112809759994,29414.32269354,53261.3043288 2026-03-25,03:25:00.000,84,11150772,7085,0,1774409099,13170.092600829994,27570.065860770002,53261.29734168 2026-03-25,03:25:01.000,84,11150846,7205,0,1774409100,13170.13975499999,33103.13947167,53261.31830304 2026-03-25,03:25:02.000,84,11150694,7325,0,1774409101,13170.058919279989,27570.009467730008,53261.32529016 2026-03-25,03:25:03.000,84,11150815,7765,0,1774409102,13170.153227619994,27108.93997269,53261.40214848001 2026-03-25,03:25:04.000,84,11150798,6965,0,1774409103,13170.146491309999,28953.309591540004,53261.34625152 2026-03-25,03:25:05.000,84,11150791,7565,0,1774409104,13170.15996392999,30336.539224049993,53261.36721288 2026-03-25,03:25:06.000,84,11150873,7365,0,1774409105,13170.13975499999,34947.311714879994,53261.31830304 2026-03-25,03:25:07.000,84,11150766,6565,0,1774409106,13170.153227619994,27108.80603922,53261.35323864 2026-03-25,03:25:08.000,84,11150861,7565,0,1774409107,13170.20038178999,33564.05388584999,53261.38118712001 2026-03-25,03:25:10.000,84,11150889,7365,0,1774409109,13170.18690917,35869.54234365,53261.52791664001 2026-03-25,03:25:11.000,84,11150721,7245,0,1774409110,13170.234063339994,29875.392188579994,53261.4440712 2026-03-25,03:25:12.000,84,11150794,6885,0,1774409111,13170.24079964999,25725.611652360007,53261.38118712001 2026-03-25,03:25:13.000,84,11150792,7045,0,1774409112,13170.234063339994,27108.78489183,53261.555865120004 2026-03-25,03:25:14.000,84,11150820,7245,0,1774409113,13170.28795382,32641.99948533,53261.458045440006 2026-03-25,03:25:15.000,84,11150677,6725,0,1774409114,13170.30142643999,28492.296489540007,53261.52791664001 2026-03-25,03:25:16.000,84,11150785,7325,0,1774409115,13170.32163536999,33103.104226020005,53261.555865120004 2026-03-25,03:25:17.000,84,11150811,7605,0,1774409116,13170.32163536999,28953.35188632,53261.59778784001 2026-03-25,03:25:18.000,84,11150870,7125,0,1774409117,13170.34184429999,28953.337788060002,53261.6886204 2026-03-25,03:25:19.000,84,11150732,7205,0,1774409118,13170.36205322999,29875.47677814,53261.61874920001 2026-03-25,03:25:21.000,84,11150903,6405,0,1774409120,13170.34858061,32642.02768185,53261.70259464 2026-03-25,03:25:22.000,84,11150773,6685,0,1774409121,13170.355316919995,31258.635919349996,53261.63971056 2026-03-25,03:25:23.000,84,11150827,7165,0,1774409122,13170.38226215999,29875.46972901,53261.70259464 2026-03-25,03:25:24.000,84,11150802,6284,0,1774409123,13170.40247108999,33103.054882109995,53261.70958176 2026-03-25,03:25:25.000,84,11150858,7125,0,1774409124,13170.36878954,30336.553322310006,53261.7584916 2026-03-25,03:25:26.000,84,11150826,7045,0,1774409125,13170.38226215999,31719.825249600006,53261.63272344 2026-03-25,03:25:27.000,84,11150800,6845,0,1774409126,13170.38226215999,28492.169605200004,53261.6536848 2026-03-25,03:25:28.000,84,11150813,7565,0,1774409127,13170.4092074,26647.856379389996,53261.63971056 2026-03-25,03:25:29.000,84,11150812,7325,0,1774409128,13170.42268001999,32180.965235940006,53261.81438856001 2026-03-25,03:25:30.000,84,11150778,6165,0,1774409129,13170.375525849995,28492.324686060005,53261.82137568 2026-03-25,03:25:32.000,84,11150860,6965,0,1774409131,13170.38899847,29414.534167439997,53261.91919536 2026-03-25,03:25:33.000,84,11150785,7645,0,1774409132,13170.42268001999,29414.618757000004,53261.80740144 2026-03-25,03:25:34.000,84,11150829,7725,0,1774409133,13170.4092074,26186.934916080005,53261.82137568 2026-03-25,03:25:35.000,84,11150839,7605,0,1774409134,13170.42268001999,30336.842336639995,53261.891246880004 2026-03-25,03:25:36.000,84,11150824,6885,0,1774409135,13170.42941633,26187.125242590002,53261.91919536 2026-03-25,03:25:37.000,84,11150817,7445,0,1774409136,13170.44962526,29414.738592210007,53261.88425976001 2026-03-25,03:25:38.000,84,11150886,7045,0,1774409137,13170.40247108999,27109.165544849995,53261.88425976001 2026-03-25,03:25:39.000,84,11150831,7725,0,1774409138,13170.456361569995,30336.80004186,53261.93316960001 2026-03-25,03:25:40.000,84,11150784,6965,0,1774409139,13170.38226215999,26187.00540738,53261.91919536 2026-03-25,03:25:41.000,84,11150774,7205,0,1774409140,13170.395734779995,33103.47078078,53261.94714384 2026-03-25,03:25:43.000,84,11150795,7365,0,1774409142,13170.4092074,33103.520124689996,53262.00304080001 2026-03-25,03:25:44.000,84,11150823,7484,0,1774409143,13170.42941633,31259.129358449994,53262.07291200001 2026-03-25,03:25:45.000,84,11150871,7645,0,1774409144,13170.40247108999,31720.241148269997,53262.058937760004 2026-03-25,03:25:46.000,84,11150869,7445,0,1774409145,13170.44288894999,28492.613700390008,53262.00304080001 2026-03-25,03:25:47.000,84,11150865,7285,0,1774409146,13170.40247108999,26648.258179800003,53262.02400216 2026-03-25,03:25:48.000,84,11150826,6965,0,1774409147,13170.44288894999,28492.592552999995,53262.010027920005 2026-03-25,03:25:49.000,84,11150851,7565,0,1774409148,13170.46309787999,29875.885627680007,53262.19868016001 2026-03-25,03:25:50.000,84,11150808,7125,0,1774409149,13170.44288894999,30336.94807359,53262.06592488 2026-03-25,03:25:51.000,84,11150820,6365,0,1774409150,13170.44288894999,27109.334723969994,53262.128808960006 2026-03-25,03:25:52.000,84,11150774,7085,0,1774409151,13170.42268001999,31259.22099714,53262.11483472 2026-03-25,03:25:54.000,84,11150806,7365,0,1774409153,13170.415943709995,34025.814195629995,53262.21964152001 2026-03-25,03:25:55.000,84,11150714,6805,0,1774409154,13170.46983419,30798.130354709996,53262.226628640004 2026-03-25,03:25:56.000,84,11150856,7125,0,1774409155,13170.4092074,28492.663044300003,53262.15675744 2026-03-25,03:25:57.000,84,11150805,7645,0,1774409156,13170.456361569995,28492.68419169,53262.10086048001 2026-03-25,03:25:58.000,84,11150857,7325,0,1774409157,13170.44962526,31720.248197399997,53262.20566728 2026-03-25,03:25:59.000,84,11150741,7445,0,1774409158,13170.436152639995,33564.62486538,53262.17073168001 2026-03-25,03:26:00.000,84,11150813,7405,0,1774409159,13170.395734779995,30337.082007060002,53262.226628640004 2026-03-25,03:26:01.000,84,11150860,6965,0,1774409160,13170.395734779995,28492.54320909,53262.26156424 2026-03-25,03:26:02.000,84,11150745,7445,0,1774409161,13170.375525849995,29414.900722200007,53262.2825256 2026-03-25,03:26:03.000,84,11150828,6845,0,1774409162,13170.36205322999,28492.67714256,53262.26156424 2026-03-25,03:26:05.000,84,11150861,7445,0,1774409164,13170.34184429999,27109.377018750005,53262.226628640004 2026-03-25,03:26:06.000,84,11150772,7125,0,1774409165,13170.36878954,27109.334723969994,53262.2825256 2026-03-25,03:26:07.000,84,11150805,7525,0,1774409166,13170.335107989995,30336.94807359,53262.30348696 2026-03-25,03:26:08.000,84,11150773,7325,0,1774409167,13170.28795382,28031.523057960003,53262.37335816 2026-03-25,03:26:09.000,84,11150873,7605,0,1774409168,13170.32837168,28031.508959700004,53262.33842256001 2026-03-25,03:26:10.000,84,11150880,6925,0,1774409169,13170.32837168,28031.57240187,53262.31047408 2026-03-25,03:26:11.000,84,11150827,7405,0,1774409170,13170.28795382,31720.22000088,53262.33143544 2026-03-25,03:26:12.000,84,11150848,7165,0,1774409171,13170.32163536999,28953.725490209996,53262.38034528 2026-03-25,03:26:13.000,84,11150748,7045,0,1774409172,13170.28795382,30798.017568630006,53262.37335816 2026-03-25,03:26:14.000,84,11150936,7205,0,1774409173,13170.30816275,31259.199849750003,53262.40130664 2026-03-25,03:26:16.000,84,11150817,7285,0,1774409175,13170.254272269995,31720.255246529996,53262.33842256001 2026-03-25,03:26:17.000,84,11150887,7405,0,1774409176,13170.30816275,30798.0810108,53262.32444832 2026-03-25,03:26:18.000,84,11150786,7125,0,1774409177,13170.32837168,30798.130354709996,53262.37335816 2026-03-25,03:26:19.000,84,11150823,7645,0,1774409178,13170.30142643999,31259.150505840007,53262.42925512 2026-03-25,03:26:20.000,84,11150781,7445,0,1774409179,13170.28121750999,28031.523057960003,53262.42925512 2026-03-25,03:26:21.000,84,11150746,7125,0,1774409180,13170.28121750999,31259.185751490004,53262.38034528 2026-03-25,03:26:22.000,84,11150815,7845,0,1774409181,13170.26100857999,29414.879574809995,53262.48515208001 2026-03-25,03:26:23.000,84,11150865,7325,0,1774409182,13170.28795382,30337.053810540005,53262.48515208001 2026-03-25,03:26:24.000,84,11150835,7365,0,1774409183,13170.30142643999,30337.046761410005,53262.415280880006 2026-03-25,03:26:25.000,84,11150795,7565,0,1774409184,13170.28795382,30337.046761410005,53262.48515208001 2026-03-25,03:26:27.000,84,11150920,7165,0,1774409186,13170.28795382,31259.263291919997,53262.5270748 2026-03-25,03:26:28.000,84,11150860,7125,0,1774409187,13170.234063339994,34486.82729763001,53262.55502328001 2026-03-25,03:26:29.000,84,11150820,7285,0,1774409188,13170.234063339994,25726.112140590005,53262.60393312001 2026-03-25,03:26:30.000,84,11150824,6885,0,1774409189,13170.193645479994,29414.851378289997,53262.54803616 2026-03-25,03:26:31.000,84,11150837,7565,0,1774409190,13170.173436549994,24803.902659209998,53262.415280880006 2026-03-25,03:26:32.000,84,11150762,7285,0,1774409191,13170.18690917,34025.75075346,53262.52008768 2026-03-25,03:26:33.000,84,11150854,6845,0,1774409192,13170.126282379999,32181.35998722,53262.47117784 2026-03-25,03:26:34.000,84,11150846,7045,0,1774409193,13170.099337139989,27109.44046092,53262.57598464001 2026-03-25,03:26:35.000,84,11150780,7085,0,1774409194,13170.112809759994,32181.444576780006,53262.5270748 2026-03-25,03:26:36.000,84,11150775,7484,0,1774409195,13170.065655589999,30337.025614020007,53262.5270748 2026-03-25,03:26:38.000,84,11150810,6885,0,1774409197,13170.018501419989,29414.8302309,53262.54803616 2026-03-25,03:26:39.000,84,11150875,7685,0,1774409198,13170.031974039994,29414.886623939994,53262.52008768 2026-03-25,03:26:40.000,84,11150763,7245,0,1774409199,13170.025237729998,33103.682254679996,53262.4921392 2026-03-25,03:26:41.000,84,11150796,7005,0,1774409200,13169.984819869998,28492.782879510007,53262.513100560005 2026-03-25,03:26:42.000,84,11150819,7565,0,1774409201,13169.924193079998,33103.689303809995,53262.52008768 2026-03-25,03:26:43.000,84,11150732,6965,0,1774409202,13169.877038909988,28953.82417803,53262.53406192001 2026-03-25,03:26:44.000,84,11150710,7045,0,1774409203,13169.816412120002,24804.142329630005,53262.42925512 2026-03-25,03:26:45.000,84,11150834,7165,0,1774409204,13169.823148429998,34487.017624140004,53262.47117784 2026-03-25,03:26:46.000,84,11150741,7484,0,1774409205,13169.755785330002,31720.36803261,53262.4921392 2026-03-25,03:26:47.000,84,11150799,7165,0,1774409206,13169.742312709997,29415.034655669995,53262.38733240001 2026-03-25,03:26:49.000,84,11150794,7005,0,1774409208,13169.695158540002,30337.060859670004,53262.45021648 2026-03-25,03:26:50.000,84,11150780,7165,0,1774409209,13169.688422229992,31720.5301626,53262.464190720006 2026-03-25,03:26:51.000,84,11150775,7685,0,1774409210,13169.654740680002,29876.083003320004,53262.47816496 2026-03-25,03:26:52.000,84,11150780,6845,0,1774409211,13169.607586509992,30798.130354709996,53262.394319520005 2026-03-25,03:26:53.000,84,11150846,6765,0,1774409212,13169.553696030001,28031.70633534,53262.443229360004 2026-03-25,03:26:54.000,84,11150910,7205,0,1774409213,13169.506541859992,28492.740584729996,53262.47816496 2026-03-25,03:26:55.000,84,11150737,7525,0,1774409214,13169.479596619996,27109.362920490006,53262.464190720006 2026-03-25,03:26:56.000,84,11150722,7125,0,1774409215,13169.445915069991,28031.55830361,53262.43624224001 2026-03-25,03:26:57.000,84,11150796,7205,0,1774409216,13169.425706139991,29414.787936120003,53262.47117784 2026-03-25,03:26:58.000,84,11150742,6965,0,1774409217,13169.385288279991,32181.331790700002,53262.464190720006 2026-03-25,03:27:00.000,84,11150760,6965,0,1774409219,13169.29097994,25264.760680349995,53262.422268 2026-03-25,03:27:01.000,84,11150867,7405,0,1774409220,13169.31118887,32642.17571358,53262.415280880006 2026-03-25,03:27:02.000,84,11150904,6965,0,1774409221,13169.27077101,29414.583511350007,53262.38733240001 2026-03-25,03:27:03.000,84,11150810,6845,0,1774409222,13169.20340790999,28953.457623270006,53262.345409680005 2026-03-25,03:27:04.000,84,11150897,7605,0,1774409223,13169.22361683999,31719.959183069994,53262.45720360001 2026-03-25,03:27:05.000,84,11150845,7245,0,1774409224,13169.10236325999,34025.40534609,53262.3523968 2026-03-25,03:27:06.000,84,11150860,6885,0,1774409225,13169.08889064,29875.504974659998,53262.296499840006 2026-03-25,03:27:07.000,84,11150840,6765,0,1774409226,13169.00805492,30797.60166996,53262.31047408 2026-03-25,03:27:08.000,84,11150900,7125,0,1774409227,13169.00131860999,31258.664115870008,53262.23361576 2026-03-25,03:27:09.000,84,11150836,7125,0,1774409228,13168.954164439994,29414.280398760005,53262.19169304 2026-03-25,03:27:11.000,84,11150824,6885,0,1774409230,13168.839647169989,28953.1827072,53262.25457712 2026-03-25,03:27:12.000,84,11150850,7245,0,1774409231,13168.704920969998,24342.2762829,53262.23361576 2026-03-25,03:27:13.000,84,11150719,7365,0,1774409232,13168.671239419993,30336.384143190007,53262.18470592 2026-03-25,03:27:14.000,84,11150730,7165,0,1774409233,13168.657766799988,33563.9481489,53262.19169304 2026-03-25,03:27:15.000,84,11150730,6925,0,1774409234,13168.617348940003,32180.640975960006,53262.23361576 2026-03-25,03:27:16.000,84,11150798,7085,0,1774409235,13168.529776909993,25725.421325849995,53262.28951272001 2026-03-25,03:27:17.000,84,11150880,6765,0,1774409236,13168.489359049992,28953.04877373,53262.18470592 2026-03-25,03:27:18.000,84,11150851,7525,0,1774409237,13168.475886430002,33563.863559339996,53262.23361576 2026-03-25,03:27:19.000,84,11150705,6605,0,1774409238,13168.482622739997,32180.577533789998,53262.23361576 2026-03-25,03:27:20.000,84,11150770,7205,0,1774409239,13168.388314399992,30336.214964069994,53262.177718800005 2026-03-25,03:27:22.000,84,11150836,6805,0,1774409241,13168.246851889991,33563.82831369,53262.08688624 2026-03-25,03:27:23.000,84,11150805,7484,0,1774409242,13168.233379270001,31258.325757629995,53262.04496352 2026-03-25,03:27:24.000,84,11150767,7285,0,1774409243,13168.166016169991,30336.179718419997,53262.128808960006 2026-03-25,03:27:25.000,84,11150811,7525,0,1774409244,13168.139070929996,30797.171673029996,53262.079899120006 2026-03-25,03:27:26.000,84,11150866,7045,0,1774409245,13168.098653069996,31258.227069810004,53262.079899120006 2026-03-25,03:27:27.000,84,11150766,7205,0,1774409246,13168.06497151999,34485.86156682001,53262.0379764 2026-03-25,03:27:28.000,84,11150832,7005,0,1774409247,13167.997608419995,27569.501930369996,53262.03098928001 2026-03-25,03:27:29.000,84,11150832,7245,0,1774409248,13167.99087211,34946.804177519996,53262.04496352 2026-03-25,03:27:30.000,84,11150877,7445,0,1774409249,13167.957190559995,27569.473733849998,53261.94714384 2026-03-25,03:27:31.000,84,11150845,7484,0,1774409250,13167.91003639,25725.139360650006,53261.98906656 2026-03-25,03:27:33.000,84,11150846,7045,0,1774409252,13167.80899174,32180.39425641,53261.898234 2026-03-25,03:27:34.000,84,11150799,7605,0,1774409253,13167.72141970999,29413.822205310003,53261.891246880004 2026-03-25,03:27:35.000,84,11150804,6725,0,1774409254,13167.72141970999,32641.37916189,53261.92618248 2026-03-25,03:27:36.000,84,11150853,6525,0,1774409255,13167.68100184999,28491.598625669998,53261.98207944001 2026-03-25,03:27:37.000,84,11150779,6525,0,1774409256,13167.640583989989,31719.204926160004,53261.940156720004 2026-03-25,03:27:38.000,84,11150828,6885,0,1774409257,13167.573220889994,24802.951026659997,53262.01701504 2026-03-25,03:27:39.000,84,11150815,7525,0,1774409258,13167.553011959993,28952.689268100003,53261.940156720004 2026-03-25,03:27:40.000,84,11150831,7525,0,1774409259,13167.485648859998,26647.31359638,53262.00304080001 2026-03-25,03:27:41.000,84,11150854,6885,0,1774409260,13167.478912549988,31719.275417459998,53261.912208240006 2026-03-25,03:27:42.000,84,11150768,7125,0,1774409261,13167.438494689988,24802.92283014,53261.87028552 2026-03-25,03:27:44.000,84,11150845,7484,0,1774409263,13167.270086939992,29413.913843999995,53261.86329840001 2026-03-25,03:27:45.000,84,11150799,7445,0,1774409264,13167.216196460002,30797.12232912,53261.891246880004 2026-03-25,03:27:46.000,84,11150778,7125,0,1774409265,13167.182514909997,32641.428505799995,53261.86329840001 2026-03-25,03:27:47.000,84,11150797,7445,0,1774409266,13167.175778600002,28491.605674799997,53261.83534992001 2026-03-25,03:27:48.000,84,11150877,7285,0,1774409267,13167.101679189997,31258.177725899994,53261.81438856001 2026-03-25,03:27:49.000,84,11150850,6805,0,1774409268,13167.088206569992,28491.669116970006,53261.80740144 2026-03-25,03:27:50.000,84,11150800,7205,0,1774409269,13167.047788709991,31258.212971550005,53261.81438856001 2026-03-25,03:27:51.000,84,11150755,7525,0,1774409270,13167.047788709991,28952.71041549,53261.793427200006 2026-03-25,03:27:52.000,84,11150828,7045,0,1774409271,13166.987161919991,28030.59962193,53261.78644008001 2026-03-25,03:27:53.000,84,11150774,7045,0,1774409272,13166.940007749996,29874.969240780003,53261.772465840004 2026-03-25,03:27:55.000,84,11150819,7445,0,1774409274,13166.87264465,27108.502926629997,53261.76547872001 2026-03-25,03:27:56.000,84,11150844,7005,0,1774409275,13166.859172029996,29874.962191650004,53261.80041432 2026-03-25,03:27:57.000,84,11150860,6925,0,1774409276,13166.84569940999,27108.517024889996,53261.73054312 2026-03-25,03:27:58.000,84,11150859,7405,0,1774409277,13166.79180893,31258.212971550005,53261.77945296 2026-03-25,03:27:59.000,84,11150880,7285,0,1774409278,13166.778336309995,29413.836303570002,53261.723556000004 2026-03-25,03:28:00.000,84,11150863,7365,0,1774409279,13166.76486368999,28491.669116970006,53261.75150448 2026-03-25,03:28:01.000,84,11150829,7605,0,1774409280,13166.778336309995,28952.766808529996,53261.7584916 2026-03-25,03:28:02.000,84,11150810,6885,0,1774409281,13166.67055535,28491.612723929997,53261.70958176 2026-03-25,03:28:03.000,84,11150824,6965,0,1774409282,13166.63013749,29874.863503829998,53261.73054312 2026-03-25,03:28:04.000,84,11150793,7845,0,1774409283,13166.556038079994,31258.163627639995,53261.6536848 2026-03-25,03:28:06.000,84,11150812,6845,0,1774409285,13166.54930177,24802.788896669997,53261.70259464 2026-03-25,03:28:07.000,84,11150800,7045,0,1774409286,13166.48193866999,29874.743668619994,53261.674646160005 2026-03-25,03:28:08.000,84,11150844,7005,0,1774409287,13166.495411289994,28491.394200900002,53261.63272344 2026-03-25,03:28:09.000,84,11150784,7125,0,1774409288,13166.441520809989,31719.035747040005,53261.604774960004 2026-03-25,03:28:10.000,84,11150793,7484,0,1774409289,13166.401102949989,30796.79806914,53261.59080072 2026-03-25,03:28:11.000,84,11150786,6965,0,1774409290,13166.374157709994,29413.512043590003,53261.6536848 2026-03-25,03:28:12.000,84,11150756,7325,0,1774409291,13166.320267229989,34024.411418760006,53261.6536848 2026-03-25,03:28:13.000,84,11150663,7645,0,1774409292,13166.306794609998,28952.470745069993,53261.66067192 2026-03-25,03:28:14.000,84,11150638,7245,0,1774409293,13166.259640439988,28952.463695939994,53261.625736320006 2026-03-25,03:28:15.000,84,11150810,7085,0,1774409294,13166.232695199993,32180.041799910003,53261.5838136 2026-03-25,03:28:17.000,84,11150752,6965,0,1774409296,13166.178804720003,32641.097196689996,53261.64669768001 2026-03-25,03:28:18.000,84,11150865,7285,0,1774409297,13166.151859479993,31718.880666180004,53261.59080072 2026-03-25,03:28:19.000,84,11150808,7045,0,1774409298,13166.118177930002,33563.1727446,53261.576826480006 2026-03-25,03:28:20.000,84,11150839,7285,0,1774409299,13166.057551140002,36790.793143350005,53261.625736320006 2026-03-25,03:28:21.000,84,11150841,7605,0,1774409300,13166.023869589997,29413.420404899996,53261.5139424 2026-03-25,03:28:22.000,84,11150877,6245,0,1774409301,13166.010396969992,33563.21503938,53261.506955280005 2026-03-25,03:28:23.000,84,11150741,6565,0,1774409302,13165.963242799997,31257.733630710005,53261.61176208 2026-03-25,03:28:24.000,84,11150875,6885,0,1774409303,13165.922824939997,31718.78197836,53261.576826480006 2026-03-25,03:28:25.000,84,11150781,7525,0,1774409304,13165.895879700001,25724.660019810006,53261.53490376 2026-03-25,03:28:26.000,84,11150835,7685,0,1774409305,13165.841989219996,27107.97424188,53261.56983936001 2026-03-25,03:28:28.000,84,11150771,7445,0,1774409307,13165.788098739991,29413.342864470003,53261.47201968 2026-03-25,03:28:29.000,84,11150774,7285,0,1774409308,13165.720735639996,26185.68722007,53261.47201968 2026-03-25,03:28:30.000,84,11150860,7125,0,1774409309,13165.73420826,29413.300569690007,53261.437084080004 2026-03-25,03:28:31.000,84,11150824,7085,0,1774409310,13165.700526709996,34024.12945356,53261.47900680001 2026-03-25,03:28:32.000,84,11150842,6205,0,1774409311,13165.64663622999,37712.748856050006,53261.458045440006 2026-03-25,03:28:33.000,84,11150833,7165,0,1774409312,13165.619690989995,28952.09009205,53261.41612272 2026-03-25,03:28:34.000,84,11150862,7285,0,1774409313,13165.57253682,24802.344801479994,53261.437084080004 2026-03-25,03:28:35.000,84,11150777,7645,0,1774409314,13165.58600943999,33101.79308784001,53261.5139424 2026-03-25,03:28:36.000,84,11150770,6685,0,1774409315,13165.51191003,29874.20088561,53261.47201968 2026-03-25,03:28:37.000,84,11150821,7325,0,1774409316,13165.478228479995,28952.033699010004,53261.409135600006 2026-03-25,03:28:39.000,84,11150763,7765,0,1774409318,13165.437810619995,31718.556406200005,53261.36721288 2026-03-25,03:28:40.000,84,11150796,6885,0,1774409319,13165.41086538,26646.665076420002,53261.290354560006 2026-03-25,03:28:41.000,84,11150780,7365,0,1774409320,13165.397392759995,27107.635883640003,53261.31830304 2026-03-25,03:28:42.000,84,11150857,7484,0,1774409321,13165.37044752,30335.298577170004,53261.35323864 2026-03-25,03:28:43.000,84,11150860,6845,0,1774409322,13165.309820729999,34023.791095320004,53261.33227728001 2026-03-25,03:28:44.000,84,11150861,7685,0,1774409323,13165.35023859,32179.484918639995,53261.27638032 2026-03-25,03:28:45.000,84,11150787,7285,0,1774409324,13165.32329334999,29874.102197789995,53261.31131592001 2026-03-25,03:28:46.000,84,11150811,7484,0,1774409325,13165.296348109994,26185.38410748,53261.290354560006 2026-03-25,03:28:47.000,84,11150824,6965,0,1774409326,13165.242457629989,29412.926965799998,53261.3043288 2026-03-25,03:28:48.000,84,11150836,7045,0,1774409327,13165.276139179994,30796.212991349996,53261.22747048 2026-03-25,03:28:50.000,84,11150797,7325,0,1774409329,13165.208776079999,32179.358034300007,53261.33227728001 2026-03-25,03:28:51.000,84,11150881,7365,0,1774409330,13165.215512389994,29412.842376240005,53261.269393200004 2026-03-25,03:28:52.000,84,11150788,6885,0,1774409331,13165.154885599994,33101.595712199996,53261.17856064 2026-03-25,03:28:53.000,84,11150821,7325,0,1774409332,13165.148149289998,28029.64094025,53261.22747048 2026-03-25,03:28:54.000,84,11150798,7165,0,1774409333,13165.114467739993,29873.947116929994,53261.26240608001 2026-03-25,03:28:55.000,84,11150771,7484,0,1774409334,13165.127940359998,28029.598645470003,53261.21349624001 2026-03-25,03:28:56.000,84,11150826,6045,0,1774409335,13165.080786189988,32179.350985170007,53261.28336744001 2026-03-25,03:28:57.000,84,11150721,7565,0,1774409336,13165.033632019993,31257.13445466,53261.28336744001 2026-03-25,03:28:58.000,84,11150763,7565,0,1774409337,13164.966268919998,28029.64094025,53261.241444720006 2026-03-25,03:28:59.000,84,11150808,7045,0,1774409338,13164.986477849998,32179.379181690005,53261.24843184 2026-03-25,03:29:01.000,84,11150796,7005,0,1774409340,13164.932587369993,28951.794028589997,53261.17856064 2026-03-25,03:29:02.000,84,11150752,7245,0,1774409341,13164.892169509993,32179.329837779995,53261.20650912 2026-03-25,03:29:03.000,84,11150705,6685,0,1774409342,13164.838279030002,27107.417360609994,53261.171573520005 2026-03-25,03:29:04.000,84,11150791,7484,0,1774409343,13164.811333789992,31718.12640927,53261.23445760001 2026-03-25,03:29:05.000,84,11150910,6965,0,1774409344,13164.757443310002,28029.528154169995,53261.23445760001 2026-03-25,03:29:06.000,84,11150852,7085,0,1774409345,13164.723761759997,27107.325721920002,53261.16458640001 2026-03-25,03:29:07.000,84,11150840,7045,0,1774409346,13164.737234380002,30334.86858024,53261.19253488001 2026-03-25,03:29:08.000,84,11150918,7205,0,1774409347,13164.690080209992,27568.451610000004,53261.1296508 2026-03-25,03:29:09.000,84,11150857,7525,0,1774409348,13164.642926039996,30796.029713969998,53261.20650912 2026-03-25,03:29:10.000,84,11150846,6845,0,1774409349,13164.609244489991,24801.872509769993,53261.23445760001 2026-03-25,03:29:12.000,84,11150807,7525,0,1774409351,13164.548617699991,27107.241132359995,53261.24843184 2026-03-25,03:29:13.000,84,11150825,7605,0,1774409352,13164.541881389996,34484.52928125,53261.09471520001 2026-03-25,03:29:14.000,84,11150820,7085,0,1774409353,13164.487990909991,33101.299648739994,53261.122663680006 2026-03-25,03:29:15.000,84,11150830,7005,0,1774409354,13164.440836739996,29412.659098860007,53261.06676672001 2026-03-25,03:29:16.000,84,11150761,7365,0,1774409355,13164.45430936,28951.61075121,53261.171573520005 2026-03-25,03:29:17.000,84,11150823,7445,0,1774409356,13164.43410043,28490.541256170007,53261.19253488001 2026-03-25,03:29:18.000,84,11150803,7325,0,1774409357,13164.36673732999,30795.959222670004,53261.14362504001 2026-03-25,03:29:19.000,84,11150817,7525,0,1774409358,13164.339792089995,31257.035766839996,53261.13663792 2026-03-25,03:29:20.000,84,11150799,7325,0,1774409359,13164.30611053999,31256.944128150004,53261.08074096 2026-03-25,03:29:21.000,84,11150772,6205,0,1774409360,13164.28590160999,25723.997401589993,53261.122663680006 2026-03-25,03:29:23.000,84,11150840,7205,0,1774409362,13164.157911719994,28951.561407300003,53261.13663792 2026-03-25,03:29:24.000,84,11150835,7525,0,1774409363,13164.15117541,27568.33177479,53261.10868944 2026-03-25,03:29:25.000,84,11150789,7405,0,1774409364,13164.12423016999,24801.865460639994,53261.04580536001 2026-03-25,03:29:26.000,84,11150773,6324,0,1774409365,13164.056867069994,27107.227034099997,53261.01086976 2026-03-25,03:29:27.000,84,11150838,7005,0,1774409366,13164.023185519989,25262.977250459997,53260.99689552001 2026-03-25,03:29:28.000,84,11150861,7525,0,1774409367,13164.016449209994,31718.027721449995,53260.99689552001 2026-03-25,03:29:29.000,84,11150821,6765,0,1774409368,13163.949086109998,30334.791039810007,53261.08772808 2026-03-25,03:29:30.000,84,11150811,7325,0,1774409369,13163.908668249998,30334.826285460003,53261.003882640005 2026-03-25,03:29:31.000,84,11150877,6645,0,1774409370,13163.854777769993,32179.11836388,53261.073753840006 2026-03-25,03:29:32.000,84,11150862,7125,0,1774409371,13163.861514079988,26646.2139321,53261.02484400001 2026-03-25,03:29:34.000,84,11150829,7525,0,1774409373,13163.807623599998,22496.440445009997,53261.003882640005 2026-03-25,03:29:35.000,84,11150830,6885,0,1774409374,13163.767205739998,30795.909878759994,53261.003882640005 2026-03-25,03:29:36.000,84,11150777,6645,0,1774409375,13163.706578949997,27107.290476270005,53261.02484400001 2026-03-25,03:29:37.000,84,11150791,7405,0,1774409376,13163.733524189993,26646.108195149995,53260.91305008 2026-03-25,03:29:38.000,84,11150795,7484,0,1774409377,13163.760469430003,27107.255230619994,53260.850166 2026-03-25,03:29:39.000,84,11150719,7565,0,1774409378,13163.632479539992,24801.858411509995,53261.0597796 2026-03-25,03:29:40.000,84,11150793,7605,0,1774409379,13163.639215850002,25262.94200481,53260.89907584001 2026-03-25,03:29:41.000,84,11150856,6885,0,1774409380,13163.598797990002,27568.409315220008,53260.99689552001 2026-03-25,03:29:42.000,84,11150876,7085,0,1774409381,13163.565116439997,33101.327845260006,53260.934011440004 2026-03-25,03:29:43.000,84,11150930,6845,0,1774409382,13163.551643819992,29412.771884939997,53260.934011440004 2026-03-25,03:29:45.000,84,11150815,6565,0,1774409384,13163.443862859996,27568.430462610006,53260.836191760005 2026-03-25,03:29:46.000,84,11150805,7365,0,1774409385,13163.410181309991,22035.43439214,53260.87112736 2026-03-25,03:29:47.000,84,11150868,5965,0,1774409386,13163.423653929996,26646.185735580002,53260.885101600004 2026-03-25,03:29:48.000,84,11150794,7005,0,1774409387,13163.342818209996,25724.07494202,53260.82221752 2026-03-25,03:29:49.000,84,11150837,7565,0,1774409388,13163.322609279996,31257.00052119,53260.98292128 2026-03-25,03:29:50.000,84,11150856,7005,0,1774409389,13163.349554519991,28951.540259910005,53260.850166 2026-03-25,03:29:51.000,84,11150763,7565,0,1774409390,13163.329345589991,25263.061840020004,53260.87112736 2026-03-25,03:29:52.000,84,11150810,6245,0,1774409391,13163.23503725,31257.028717709996,53260.885101600004 2026-03-25,03:29:53.000,84,11150779,7405,0,1774409392,13163.23503725,26646.19983384,53260.87112736 2026-03-25,03:29:54.000,84,11150821,6885,0,1774409393,13163.201355699995,31257.00757032,53260.94798568001 2026-03-25,03:29:56.000,84,11150827,7525,0,1774409395,13163.10704735999,31718.098212750003,53260.92702432001 2026-03-25,03:29:57.000,84,11150868,7165,0,1774409396,13163.100311049995,24801.823165859998,53260.836191760005 2026-03-25,03:29:58.000,84,11150808,6805,0,1774409397,13163.059893189995,29873.749741289997,53260.8152304 2026-03-25,03:29:59.000,84,11150764,7245,0,1774409398,13163.00600270999,30795.931026150007,53260.836191760005 2026-03-25,03:30:00.000,84,11150732,6885,0,1774409399,13162.958848539995,34023.459786210005,53260.84317888 2026-03-25,03:30:01.000,84,11150762,7125,0,1774409400,13162.9319033,30334.650057210005,53260.80125616 2026-03-25,03:30:02.000,84,11150797,7525,0,1774409401,13162.918430679994,30334.86858024,53260.80824328001 2026-03-25,03:30:03.000,84,11150832,7125,0,1774409402,13162.88474912999,25723.955106809997,53260.79426904 2026-03-25,03:30:04.000,84,11150744,7405,0,1774409403,13162.878012819994,28029.267336360004,53260.75933344001 2026-03-25,03:30:05.000,84,11150774,7125,0,1774409404,13162.871276509999,26646.023605590002,53260.80824328001 2026-03-25,03:30:07.000,84,11150812,6965,0,1774409406,13162.776968169994,31256.796096420003,53260.79426904 2026-03-25,03:30:08.000,84,11150812,7005,0,1774409407,13162.776968169994,30795.740699639995,53260.79426904 2026-03-25,03:30:09.000,84,11150792,7205,0,1774409408,13162.750022929999,30795.712503119998,53260.73138496001 2026-03-25,03:30:10.000,84,11150722,6685,0,1774409409,13162.696132449993,28951.43452296,53260.69644936 2026-03-25,03:30:11.000,84,11150771,7484,0,1774409410,13162.702868759989,28490.365027919994,53260.70343648 2026-03-25,03:30:12.000,84,11150783,7765,0,1774409411,13162.622033039988,28951.328786009995,53260.73138496001 2026-03-25,03:30:13.000,84,11150745,7245,0,1774409412,13162.655714589993,31256.739703379993,53260.64753952 2026-03-25,03:30:14.000,84,11150827,7525,0,1774409413,13162.628769349998,28029.189795929997,53260.68946224001 2026-03-25,03:30:15.000,84,11150675,7525,0,1774409414,13162.608560419998,32178.878693460007,53260.66151376001 2026-03-25,03:30:16.000,84,11150822,6885,0,1774409415,13162.628769349998,32178.843447809995,53260.69644936 2026-03-25,03:30:18.000,84,11150806,7005,0,1774409417,13162.648978279998,31256.598720780006,53260.62657816 2026-03-25,03:30:19.000,84,11150766,7205,0,1774409418,13162.615296729993,28029.041764199996,53260.64055240001 2026-03-25,03:30:20.000,84,11150816,7005,0,1774409419,13162.669187209998,30795.627913560005,53260.68946224001 2026-03-25,03:30:21.000,84,11150741,7605,0,1774409420,13162.655714589993,28951.215999930006,53260.70343648 2026-03-25,03:30:22.000,84,11150812,6605,0,1774409421,13162.628769349998,29412.24320019,53260.71042360001 2026-03-25,03:30:23.000,84,11150723,7405,0,1774409422,13162.669187209998,27567.929974380007,53260.72439784 2026-03-25,03:30:24.000,84,11150800,7085,0,1774409423,13162.669187209998,30334.318748100006,53260.619591040006 2026-03-25,03:30:25.000,84,11150738,7005,0,1774409424,13162.615296729993,28490.033718809995,53260.66151376001 2026-03-25,03:30:26.000,84,11150776,6685,0,1774409425,13162.675923519993,30795.479881830004,53260.668500880005 2026-03-25,03:30:27.000,84,11150789,7605,0,1774409426,13162.642241969988,29412.26434758,53260.57766832 2026-03-25,03:30:29.000,84,11150935,7445,0,1774409428,13162.622033039988,30795.409390529996,53260.570681200006 2026-03-25,03:30:30.000,84,11150753,7484,0,1774409429,13162.622033039988,31717.590675390005,53260.56369408001 2026-03-25,03:30:31.000,84,11150866,7085,0,1774409430,13162.622033039988,27106.71949674,53260.66151376001 2026-03-25,03:30:32.000,84,11150848,7005,0,1774409431,13162.635505659993,33100.76391486,53260.598629680004 2026-03-25,03:30:33.000,84,11150587,7484,0,1774409432,13162.662450899988,28028.82324117,53260.675488 2026-03-25,03:30:34.000,84,11150825,6685,0,1774409433,13162.615296729993,25723.43347119,53260.675488 2026-03-25,03:30:35.000,84,11150895,7325,0,1774409434,13162.635505659993,28028.99946942,53260.66151376001 2026-03-25,03:30:36.000,84,11150818,6925,0,1774409435,13162.635505659993,29412.27139671,53260.64055240001 2026-03-25,03:30:37.000,84,11150724,7125,0,1774409436,13162.642241969988,28490.083062720005,53260.675488 2026-03-25,03:30:38.000,84,11150731,6845,0,1774409437,13162.628769349998,30795.37414488,53260.68946224001 2026-03-25,03:30:40.000,84,11150806,6885,0,1774409439,13162.608560419998,27106.782938909993,53260.668500880005 2026-03-25,03:30:41.000,84,11150793,7565,0,1774409440,13162.608560419998,32178.674268689996,53260.5357456 2026-03-25,03:30:42.000,84,11150736,7165,0,1774409441,13162.601824109988,26184.650997959994,53260.63356528 2026-03-25,03:30:43.000,84,11150764,6965,0,1774409442,13162.581615179988,31256.570524259994,53260.619591040006 2026-03-25,03:30:44.000,84,11150770,6965,0,1774409443,13162.595087799993,31256.577573389994,53260.62657816 2026-03-25,03:30:45.000,84,11150853,7605,0,1774409444,13162.554669939993,28029.027665939997,53260.6056168 2026-03-25,03:30:46.000,84,11150736,6965,0,1774409445,13162.554669939993,29412.327789749994,53260.62657816 2026-03-25,03:30:47.000,84,11150721,7484,0,1774409446,13162.554669939993,32178.815251289998,53260.549719840004 2026-03-25,03:30:48.000,84,11150796,7085,0,1774409447,13162.568142559998,23418.410255969997,53260.6056168 2026-03-25,03:30:49.000,84,11150811,7765,0,1774409448,13162.541197320003,29412.377133660004,53260.58465544 2026-03-25,03:30:51.000,84,11150814,6685,0,1774409450,13162.595087799993,31256.739703379993,53260.5357456 2026-03-25,03:30:52.000,84,11150803,6885,0,1774409451,13162.554669939993,28951.349933399993,53260.64753952 2026-03-25,03:30:53.000,84,11150798,7085,0,1774409452,13162.588351489998,34945.380253259995,53260.61260392001 2026-03-25,03:30:54.000,84,11150810,7165,0,1774409453,13162.561406250003,27568.120300890005,53260.61260392001 2026-03-25,03:30:55.000,84,11150807,7405,0,1774409454,13162.568142559998,31256.732654249994,53260.66151376001 2026-03-25,03:30:56.000,84,11150829,6445,0,1774409455,13162.554669939993,29412.504018000007,53260.63356528 2026-03-25,03:30:57.000,84,11150781,7645,0,1774409456,13162.554669939993,32640.025728930006,53260.570681200006 2026-03-25,03:30:58.000,84,11150751,7484,0,1774409457,13162.581615179988,31256.767899900005,53260.64753952 2026-03-25,03:30:59.000,84,11150791,7525,0,1774409458,13162.554669939993,30334.776941549993,53260.6056168 2026-03-25,03:31:00.000,84,11150770,7085,0,1774409459,13162.554669939993,31256.9793738,53260.598629680004 2026-03-25,03:31:02.000,84,11150743,7565,0,1774409461,13162.527724699998,25723.997401589993,53260.63356528 2026-03-25,03:31:03.000,84,11150846,7205,0,1774409462,13162.547933629998,33101.348992650004,53260.64753952 2026-03-25,03:31:04.000,84,11150779,7685,0,1774409463,13162.561406250003,31257.021668579997,53260.64055240001 2026-03-25,03:31:05.000,84,11150724,6685,0,1774409464,13162.581615179988,31718.154605789998,53260.70343648 2026-03-25,03:31:06.000,84,11150890,6165,0,1774409465,13162.541197320003,28490.62584573,53260.58465544 2026-03-25,03:31:07.000,84,11150814,7365,0,1774409466,13162.534461009993,32179.343936039993,53260.619591040006 2026-03-25,03:31:08.000,84,11150828,6365,0,1774409467,13162.500779460002,28951.7728812,53260.66151376001 2026-03-25,03:31:09.000,84,11150819,7285,0,1774409468,13162.494043149993,30796.128401790003,53260.71042360001 2026-03-25,03:31:10.000,84,11150718,7005,0,1774409469,13162.433416359992,30335.143496310004,53260.7453592 2026-03-25,03:31:11.000,84,11150804,7205,0,1774409470,13162.399734810002,33101.757842189996,53260.69644936 2026-03-25,03:31:13.000,84,11150805,7365,0,1774409472,13162.406471119997,30335.32677369,53260.717410720004 2026-03-25,03:31:14.000,84,11150797,7805,0,1774409473,13162.318899090002,26646.622781640006,53260.58465544 2026-03-25,03:31:15.000,84,11150805,7565,0,1774409474,13162.298690160002,26185.644925290006,53260.61260392001 2026-03-25,03:31:16.000,84,11150853,6485,0,1774409475,13162.238063370001,33101.94816869999,53260.570681200006 2026-03-25,03:31:17.000,84,11150786,6165,0,1774409476,13162.157227650001,32179.9219647,53260.717410720004 2026-03-25,03:31:18.000,84,11150841,7245,0,1774409477,13162.143755029996,30335.67218106,53260.64753952 2026-03-25,03:31:19.000,84,11150767,7685,0,1774409478,13162.069655619991,28030.26831282,53260.63356528 2026-03-25,03:31:20.000,84,11150791,7325,0,1774409479,13162.01576514,32180.0629473,53260.675488 2026-03-25,03:31:21.000,84,11150824,7205,0,1774409480,13162.042710379996,29874.69432471,53260.6056168 2026-03-25,03:31:22.000,84,11150785,7725,0,1774409481,13162.002292519996,28952.646973320007,53260.68946224001 2026-03-25,03:31:24.000,84,11150820,7125,0,1774409483,13161.87430263,26647.292448990003,53260.598629680004 2026-03-25,03:31:25.000,84,11150813,7565,0,1774409484,13161.81367584,27108.411287940005,53260.52875848 2026-03-25,03:31:26.000,84,11150882,7045,0,1774409485,13161.820412149995,33102.70947474,53260.62657816 2026-03-25,03:31:27.000,84,11150766,7445,0,1774409486,13161.759785359995,26186.406231329995,53260.64055240001 2026-03-25,03:31:28.000,84,11150808,6685,0,1774409487,13161.68568594999,28952.992380690004,53260.65452664 2026-03-25,03:31:29.000,84,11150847,7484,0,1774409488,13161.652004399999,29414.259251370007,53260.668500880005 2026-03-25,03:31:30.000,84,11150886,7365,0,1774409489,13161.598113919994,25725.646898010003,53260.68247512 2026-03-25,03:31:31.000,84,11150857,7525,0,1774409490,13161.571168679999,26186.779835220004,53260.668500880005 2026-03-25,03:31:32.000,84,11150773,7405,0,1774409491,13161.510541889998,27570.157499459994,53260.64753952 2026-03-25,03:31:33.000,84,11150784,7365,0,1774409492,13161.449915099998,30336.722501430006,53260.65452664 2026-03-25,03:31:35.000,84,11150847,7845,0,1774409494,13161.308452589998,29875.758743340004,53260.64753952 2026-03-25,03:31:36.000,84,11150860,7165,0,1774409495,13161.234353179992,30798.07396167,53260.62657816 2026-03-25,03:31:37.000,84,11150785,7685,0,1774409496,13161.187199009997,28031.607647519995,53260.64055240001 2026-03-25,03:31:38.000,84,11150829,7885,0,1774409497,13161.146781149997,29876.005462889996,53260.58465544 2026-03-25,03:31:39.000,84,11150820,7205,0,1774409498,13161.119835910002,28953.83827629,53260.63356528 2026-03-25,03:31:40.000,84,11150882,7165,0,1774409499,13161.039000190001,34486.961231099995,53260.58465544 2026-03-25,03:31:41.000,84,11150832,7205,0,1774409500,13161.005318639996,30798.355926870005,53260.54273272001 2026-03-25,03:31:42.000,84,11150871,7845,0,1774409501,13160.951428159991,32181.754738500007,53260.57766832 2026-03-25,03:31:43.000,84,11150785,7045,0,1774409502,13160.931219229991,31259.418372779997,53260.54273272001 2026-03-25,03:31:44.000,84,11150855,7484,0,1774409503,13160.89753768,28493.00140254,53260.54273272001 2026-03-25,03:31:46.000,84,11150907,7445,0,1774409505,13160.85711982,31259.502962340004,53260.500810000005 2026-03-25,03:31:47.000,84,11150867,7805,0,1774409506,13160.80996564999,27570.650938560007,53260.430938800004 2026-03-25,03:31:48.000,84,11150763,7045,0,1774409507,13160.80996564999,29414.98531176,53260.49382288001 2026-03-25,03:31:49.000,84,11150796,6925,0,1774409508,13160.79649303,33564.836339279995,53260.5357456 2026-03-25,03:31:50.000,84,11150790,7005,0,1774409509,13160.78975671999,29414.900722200007,53260.52177136001 2026-03-25,03:31:51.000,84,11150764,7045,0,1774409510,13160.74933885999,31259.178702360005,53260.500810000005 2026-03-25,03:31:52.000,84,11150810,6284,0,1774409511,13160.80996564999,31720.276393919994,53260.55670696 2026-03-25,03:31:53.000,84,11150838,7085,0,1774409512,13160.803229339996,33564.561423210005,53260.55670696 2026-03-25,03:31:54.000,84,11150825,7484,0,1774409513,13160.83017457999,28492.479766920005,53260.52875848 2026-03-25,03:31:55.000,84,11150778,6045,0,1774409514,13160.83691089,26647.95506721,53260.49382288001 2026-03-25,03:31:57.000,84,11150806,6925,0,1774409516,13160.87732875,33564.20896670999,53260.430938800004 2026-03-25,03:31:58.000,84,11150831,7525,0,1774409517,13160.884065059996,31719.698365260003,53260.451900160006 2026-03-25,03:31:59.000,84,11150830,6965,0,1774409518,13160.890801369991,28953.133363290006,53260.56369408001 2026-03-25,03:32:00.000,84,11150726,7285,0,1774409519,13160.890801369991,31258.473789359996,53260.52875848 2026-03-25,03:32:01.000,84,11150866,6845,0,1774409520,13160.944691849996,24803.106107519998,53260.51478424 2026-03-25,03:32:02.000,84,11150809,7565,0,1774409521,13160.944691849996,28952.837299830004,53260.44491304001 2026-03-25,03:32:03.000,84,11150697,7445,0,1774409522,13160.991846019991,30336.010539299998,53260.52177136001 2026-03-25,03:32:04.000,84,11150763,6805,0,1774409523,13160.958164470001,28491.56338002,53260.51478424 2026-03-25,03:32:05.000,84,11150724,6005,0,1774409524,13160.958164470001,33102.32882172,53260.47984864 2026-03-25,03:32:06.000,84,11150813,7245,0,1774409525,13160.951428159991,34485.48796293,53260.63356528 2026-03-25,03:32:08.000,84,11150790,7125,0,1774409527,13160.978373400001,26646.954090750005,53260.47984864 2026-03-25,03:32:09.000,84,11150791,7645,0,1774409528,13160.971637089991,24802.556275380004,53260.570681200006 2026-03-25,03:32:10.000,84,11150868,6925,0,1774409529,13160.944691849996,29874.616784280006,53260.50779712 2026-03-25,03:32:11.000,84,11150765,7605,0,1774409530,13160.924482919996,30335.580542370008,53260.45888728 2026-03-25,03:32:12.000,84,11150808,6765,0,1774409531,13160.924482919996,29413.462699680007,53260.58465544 2026-03-25,03:32:13.000,84,11150767,7445,0,1774409532,13160.850383509991,29413.420404899996,53260.59164256001 2026-03-25,03:32:14.000,84,11150812,6245,0,1774409533,13160.79649303,29874.630882540005,53260.63356528 2026-03-25,03:32:15.000,84,11150740,6965,0,1774409534,13160.762811479995,33102.251281289995,53260.57766832 2026-03-25,03:32:16.000,84,11150833,7445,0,1774409535,13160.65503052,24802.795945799997,53260.70343648 2026-03-25,03:32:17.000,84,11150738,7245,0,1774409536,13160.5741948,28952.625825929994,53260.61260392001 2026-03-25,03:32:19.000,84,11150751,7445,0,1774409538,13160.412523359999,23880.79793832,53260.59164256001 2026-03-25,03:32:20.000,84,11150797,7325,0,1774409539,13160.324951329989,26186.272297860007,53260.6056168 2026-03-25,03:32:21.000,84,11150728,6805,0,1774409540,13160.237379299993,28491.817148700007,53260.62657816 2026-03-25,03:32:22.000,84,11150791,7445,0,1774409541,13160.129598339998,29413.984335300003,53260.63356528 2026-03-25,03:32:23.000,84,11150811,7285,0,1774409542,13160.021817380002,31719.508038750006,53260.598629680004 2026-03-25,03:32:24.000,84,11150754,7045,0,1774409543,13159.934245349992,27569.819141219996,53260.58465544 2026-03-25,03:32:25.000,84,11150748,7245,0,1774409544,13159.819728080001,33564.01159107,53260.59164256001 2026-03-25,03:32:26.000,84,11150775,7325,0,1774409545,13159.705210809996,28492.085015639997,53260.61260392001 2026-03-25,03:32:27.000,84,11150721,7285,0,1774409546,13159.624375089996,30336.426437970003,53260.58465544 2026-03-25,03:32:28.000,84,11150769,7285,0,1774409547,13159.503121509995,29875.46267988,53260.619591040006 2026-03-25,03:32:30.000,84,11150765,7525,0,1774409549,13159.280823279994,30336.729550560005,53260.598629680004 2026-03-25,03:32:31.000,84,11150826,7085,0,1774409550,13159.233669109999,28953.50696718,53260.52177136001 2026-03-25,03:32:32.000,84,11150774,7125,0,1774409551,13159.058525049993,27109.243085280003,53260.47984864 2026-03-25,03:32:33.000,84,11150794,6324,0,1774409552,13158.950744089998,26648.173590239996,53260.55670696 2026-03-25,03:32:34.000,84,11150811,7365,0,1774409553,13158.876644679993,33564.61076712,53260.49382288001 2026-03-25,03:32:35.000,84,11150887,7445,0,1774409554,13158.795808959992,26648.406211530004,53260.44491304001 2026-03-25,03:32:36.000,84,11150786,7125,0,1774409555,13158.600455970001,30798.313632089994,53260.430938800004 2026-03-25,03:32:37.000,84,11150735,7484,0,1774409556,13158.45899346,31720.572457379996,53260.36805472 2026-03-25,03:32:38.000,84,11150755,7325,0,1774409557,13158.29058570999,27570.939952889996,53260.29818352 2026-03-25,03:32:39.000,84,11150757,7645,0,1774409558,13158.16933212999,28954.359911909996,53260.333119120005 2026-03-25,03:32:41.000,84,11150766,6845,0,1774409560,13157.825780319989,28954.543189289994,53260.25626080001 2026-03-25,03:32:42.000,84,11150787,7365,0,1774409561,13157.697790429993,28954.747614060005,53260.18638960001 2026-03-25,03:32:43.000,84,11150742,6925,0,1774409562,13157.509173749997,28493.706315539996,53260.15844112001 2026-03-25,03:32:44.000,84,11150830,6485,0,1774409563,13157.360974930001,26188.450479029998,53260.17241536 2026-03-25,03:32:45.000,84,11150804,6205,0,1774409564,13157.15888563,27571.814045010004,53260.12350552 2026-03-25,03:32:46.000,84,11150786,7205,0,1774409565,13157.01742312,33566.21796876,53260.067608560006 2026-03-25,03:32:47.000,84,11150823,7525,0,1774409566,13156.86922429999,31260.955083120003,53259.93485328 2026-03-25,03:32:48.000,84,11150792,7325,0,1774409567,13156.633453449998,27111.104055599993,53259.95581464 2026-03-25,03:32:49.000,84,11150797,7565,0,1774409568,13156.491990939998,30338.999370420002,53259.85799496 2026-03-25,03:32:50.000,84,11150799,7245,0,1774409569,13156.337055809992,30339.16854954,53259.81607224 2026-03-25,03:32:52.000,84,11150622,7005,0,1774409571,13156.074339719991,30800.49886239,53259.662355600005 2026-03-25,03:32:53.000,84,11150780,7085,0,1774409572,13155.95982245,30800.562304559993,53259.55754880001 2026-03-25,03:32:54.000,84,11150836,7205,0,1774409573,13155.845305179995,29417.37496683,53259.452742 2026-03-25,03:32:55.000,84,11150835,7565,0,1774409574,13155.784678389995,28034.201727360007,53259.50863896 2026-03-25,03:32:56.000,84,11150811,7525,0,1774409575,13155.703842669995,33106.44551364001,53259.41780640001 2026-03-25,03:32:57.000,84,11150824,7005,0,1774409576,13155.602798019994,29878.83921315,53259.40383216 2026-03-25,03:32:58.000,84,11150776,7005,0,1774409577,13155.58932539999,28956.72137046,53259.3129996 2026-03-25,03:32:59.000,84,11150777,7525,0,1774409578,13155.58932539999,24345.77970051,53259.3129996 2026-03-25,03:33:00.000,84,11150749,7484,0,1774409579,13155.528698609989,26651.373895259996,53259.23614128 2026-03-25,03:33:01.000,84,11150833,7484,0,1774409580,13155.501753369994,28957.165465650003,53259.14530872 2026-03-25,03:33:03.000,84,11150776,6925,0,1774409582,13155.508489679989,33107.383047929994,53259.061463280006 2026-03-25,03:33:04.000,84,11150811,7605,0,1774409583,13155.521962299994,31263.154411680007,53258.94966936 2026-03-25,03:33:05.000,84,11150763,6725,0,1774409584,13155.61627064,28957.658904750002,53258.928708 2026-03-25,03:33:06.000,84,11150834,6324,0,1774409585,13155.623006949994,28035.526963800003,53258.98460496001 2026-03-25,03:33:07.000,84,11150743,6805,0,1774409586,13155.62974325999,34491.268249529996,53258.83787544 2026-03-25,03:33:08.000,84,11150819,7605,0,1774409587,13155.73078790999,34491.34578996,53258.97761784 2026-03-25,03:33:09.000,84,11150775,7405,0,1774409588,13155.73078790999,31724.921770589994,53258.87979816 2026-03-25,03:33:10.000,84,11150746,7085,0,1774409589,13155.81835994,35413.90772784001,53258.872811040004 2026-03-25,03:33:11.000,84,11150830,6205,0,1774409590,13155.8587778,28497.371863139997,53258.774991360006 2026-03-25,03:33:12.000,84,11150793,6805,0,1774409591,13155.95308613999,30803.03654919,53258.76101712 2026-03-25,03:33:14.000,84,11150861,7725,0,1774409593,13156.175384369992,30803.233924829998,53258.71909440001 2026-03-25,03:33:15.000,84,11150646,7005,0,1774409594,13156.296637949992,29881.137229529995,53258.66319744 2026-03-25,03:33:16.000,84,11150601,6685,0,1774409595,13156.377473669992,29420.032488840006,53258.71909440001 2026-03-25,03:33:17.000,84,11150710,7205,0,1774409596,13156.498727249993,25269.98408568,53258.64922320001 2026-03-25,03:33:18.000,84,11150816,6245,0,1774409597,13156.559354039993,27114.466490609993,53258.60031336001 2026-03-25,03:33:19.000,84,11150711,6845,0,1774409598,13156.700816549994,34492.35381555,53258.69114592 2026-03-25,03:33:20.000,84,11150812,7285,0,1774409599,13156.78838857999,28959.068730750005,53258.63524896 2026-03-25,03:33:21.000,84,11150858,6045,0,1774409600,13156.963532639995,25731.067678980005,53258.62826184001 2026-03-25,03:33:22.000,84,11150751,7405,0,1774409601,13157.15214931999,32186.731424280006,53258.6841588 2026-03-25,03:33:23.000,84,11150817,7405,0,1774409602,13157.266666589996,29880.953952149997,53258.754030000004 2026-03-25,03:33:25.000,84,11150777,7405,0,1774409604,13157.717999359993,28497.315470100002,53258.69813304001 2026-03-25,03:33:26.000,84,11150850,7005,0,1774409605,13157.933561279999,31724.879475809998,53258.69813304001 2026-03-25,03:33:27.000,84,11150792,7085,0,1774409606,13158.15585951,29419.109052810003,53258.90075952 2026-03-25,03:33:28.000,84,11150753,7605,0,1774409607,13158.425311909996,30802.134260549996,53258.96364360001 2026-03-25,03:33:29.000,84,11150905,7484,0,1774409608,13158.721709550002,28496.342690160003,53258.94966936 2026-03-25,03:33:30.000,84,11150831,7325,0,1774409609,13158.910326229998,31262.703267360004,53258.97063072 2026-03-25,03:33:31.000,84,11150773,7484,0,1774409610,13159.280823279994,30340.29641034,53259.09639888 2026-03-25,03:33:32.000,84,11150798,7045,0,1774409611,13159.51659413,27573.400099260005,53259.159282960005 2026-03-25,03:33:33.000,84,11150836,7085,0,1774409612,13159.779310220001,29878.627739250005,53259.20120568001 2026-03-25,03:33:34.000,84,11150829,7565,0,1774409613,13160.082444170002,31261.885568280006,53259.25011552001 2026-03-25,03:33:36.000,84,11150830,6725,0,1774409615,13160.53377694,24345.025443599996,53259.48069048 2026-03-25,03:33:37.000,84,11150813,7605,0,1774409616,13160.843647199996,29878.092005369996,53259.55056168 2026-03-25,03:33:38.000,84,11150845,6725,0,1774409617,13161.079418050002,24805.904612130005,53259.63440712001 2026-03-25,03:33:39.000,84,11150783,7565,0,1774409618,13161.200671630002,33105.64191282001,53259.85100784001 2026-03-25,03:33:40.000,84,11150762,6925,0,1774409619,13161.382551999988,32183.376038400005,53259.87196920001 2026-03-25,03:33:41.000,84,11150769,6725,0,1774409620,13161.537487129994,32644.353894750006,53260.05363432 2026-03-25,03:33:42.000,84,11150743,6445,0,1774409621,13161.530750819999,31722.073922070005,53260.095557040004 2026-03-25,03:33:43.000,84,11150742,7125,0,1774409622,13161.577904989994,27110.991269520004,53260.214338080004 2026-03-25,03:33:44.000,84,11150784,7045,0,1774409623,13161.530750819999,30799.68821244,53260.32613200001 2026-03-25,03:33:45.000,84,11150876,6365,0,1774409624,13161.443178789988,26649.90767622,53260.451900160006 2026-03-25,03:33:47.000,84,11150740,6765,0,1774409626,13161.234353179992,25727.796882659997,53260.59164256001 2026-03-25,03:33:48.000,84,11150855,7484,0,1774409627,13160.958164470001,30339.01346868,53260.766320560004 2026-03-25,03:33:49.000,84,11150767,6565,0,1774409628,13160.76954778999,33105.69125673,53260.82920464001 2026-03-25,03:33:50.000,84,11150830,6405,0,1774409629,13160.439468599994,28494.820078079996,53260.98292128 2026-03-25,03:33:51.000,84,11150856,7085,0,1774409630,13160.149807269998,28956.08694876,53260.99689552001 2026-03-25,03:33:52.000,84,11150796,7045,0,1774409631,13159.893827489992,26189.662929390004,53261.04580536001 2026-03-25,03:33:53.000,84,11150846,6205,0,1774409632,13159.59069353999,27573.252067530004,53261.03881824 2026-03-25,03:33:54.000,84,11150751,7565,0,1774409633,13159.321241139995,30801.28836495,53261.16458640001 2026-03-25,03:33:55.000,84,11150783,7445,0,1774409634,13158.944007779988,30340.585424670004,53261.122663680006 2026-03-25,03:33:56.000,84,11150753,7484,0,1774409635,13158.654346449992,25268.54606316,53261.199522 2026-03-25,03:33:58.000,84,11150823,7205,0,1774409637,13158.014396999999,28035.88646943,53261.25541896 2026-03-25,03:33:59.000,84,11150845,7525,0,1774409638,13157.697790429993,29419.546098870007,53261.22747048 2026-03-25,03:34:00.000,84,11150779,7484,0,1774409639,13157.340766000001,30342.164429790006,53261.26240608001 2026-03-25,03:34:01.000,84,11150780,6165,0,1774409640,13157.05784098,26653.58732208,53261.24843184 2026-03-25,03:34:02.000,84,11150769,7405,0,1774409641,13156.653662379998,26192.856185280005,53261.290354560006 2026-03-25,03:34:03.000,84,11150816,7005,0,1774409642,13156.370737359997,32648.87943621,53261.20650912 2026-03-25,03:34:04.000,84,11150784,7005,0,1774409643,13156.00024031,27576.762534270005,53261.171573520005 2026-03-25,03:34:05.000,84,11150698,6925,0,1774409644,13155.6566885,31727.332573050007,53261.08772808 2026-03-25,03:34:06.000,84,11150806,6805,0,1774409645,13155.360290859993,27577.425152490003,53261.073753840006 2026-03-25,03:34:07.000,84,11150829,7565,0,1774409646,13155.070629529997,28499.839058640006,53260.9899084 2026-03-25,03:34:09.000,84,11150841,7685,0,1774409648,13154.49130686999,31266.827008410008,53260.96195992 2026-03-25,03:34:10.000,84,11150745,7605,0,1774409649,13154.282481259994,34033.68807384001,53260.89208872 2026-03-25,03:34:11.000,84,11150815,7405,0,1774409650,13154.087128269988,28038.875300550004,53260.9200372 2026-03-25,03:34:12.000,84,11150843,7484,0,1774409651,13153.925456830002,28038.840054900007,53260.82221752 2026-03-25,03:34:13.000,84,11150853,7484,0,1774409652,13153.804203250002,31266.615534509998,53260.71042360001 2026-03-25,03:34:14.000,84,11150762,7085,0,1774409653,13153.669477049996,30344.16638271,53260.73138496001 2026-03-25,03:34:15.000,84,11150763,7445,0,1774409654,13153.56169609,25271.541943410004,53260.66151376001 2026-03-25,03:34:16.000,84,11150735,7405,0,1774409655,13153.5010693,27115.911562260007,53260.65452664 2026-03-25,03:34:17.000,84,11150849,7484,0,1774409656,13153.56169609,33571.37793192,53260.59164256001 2026-03-25,03:34:18.000,84,11150879,7445,0,1774409657,13153.35287047999,30804.566210400008,53260.52177136001 2026-03-25,03:34:20.000,84,11150747,7325,0,1774409659,13153.25182582999,29882.110009469994,53260.48683576 2026-03-25,03:34:21.000,84,11150796,7005,0,1774409660,13153.17099010999,28959.78069288,53260.45888728 2026-03-25,03:34:22.000,84,11150809,7365,0,1774409661,13153.157517489999,26654.151252480005,53260.430938800004 2026-03-25,03:34:23.000,84,11150713,6245,0,1774409662,13153.13057224999,30343.165406250002,53260.29818352 2026-03-25,03:34:24.000,84,11150884,5884,0,1774409663,13153.090154389989,22965.137098709994,53260.27023504 2026-03-25,03:34:25.000,84,11150877,7445,0,1774409664,13153.103627009994,29420.843138790005,53260.20735096001 2026-03-25,03:34:26.000,84,11150799,7405,0,1774409665,13153.103627009994,28037.571211500006,53260.27722216001 2026-03-25,03:34:27.000,84,11150901,7365,0,1774409666,13153.076681769999,28037.719243230007,53260.17241536 2026-03-25,03:34:28.000,84,11150771,7605,0,1774409667,13153.036263909999,26193.307329600008,53260.14446688 2026-03-25,03:34:29.000,84,11150707,7645,0,1774409668,13153.022791289994,28037.987110169997,53260.19337672 2026-03-25,03:34:31.000,84,11150727,7365,0,1774409670,13153.022791289994,33571.8431745,53260.067608560006 2026-03-25,03:34:32.000,84,11150836,6124,0,1774409671,13153.137308559999,29882.906561159994,53260.03267296 2026-03-25,03:34:33.000,84,11150881,7484,0,1774409672,13153.11036331999,25732.956845819994,53260.02568584 2026-03-25,03:34:34.000,84,11150767,7484,0,1774409673,13153.137308559999,29883.287214180004,53260.01869872001 2026-03-25,03:34:35.000,84,11150884,7005,0,1774409674,13153.204671659994,30344.575232250005,53260.05363432 2026-03-25,03:34:36.000,84,11150729,7685,0,1774409675,13153.366343099995,30344.723263980006,53260.00472448 2026-03-25,03:34:37.000,84,11150677,7405,0,1774409676,13153.47412405999,28500.262006439996,53259.96280176 2026-03-25,03:34:38.000,84,11150769,7285,0,1774409677,13153.629059189996,29883.780653280002,53259.96978888001 2026-03-25,03:34:39.000,84,11150843,7525,0,1774409678,13153.790730629997,33111.83104896,53259.94184040001 2026-03-25,03:34:40.000,84,11150782,6925,0,1774409679,13153.932193139997,28039.425132689998,53260.03267296 2026-03-25,03:34:42.000,84,11150815,7365,0,1774409681,13154.376789599999,30345.25899786,53260.10953128001 2026-03-25,03:34:43.000,84,11150789,7565,0,1774409682,13154.65297830999,30806.370787680004,53260.116518400006 2026-03-25,03:34:44.000,84,11150882,6124,0,1774409683,13154.875276539991,30806.307345509995,53260.14446688 2026-03-25,03:34:45.000,84,11150724,6925,0,1774409684,13155.111047389997,28039.608410069995,53260.08856992001 2026-03-25,03:34:46.000,84,11150815,7484,0,1774409685,13155.393972409998,35417.67196326,53260.116518400006 2026-03-25,03:34:47.000,84,11150835,7405,0,1774409686,13155.744260529995,34495.434285359996,53260.2213252 2026-03-25,03:34:48.000,84,11150774,6885,0,1774409687,13156.02044924,25733.795692290005,53260.32613200001 2026-03-25,03:34:49.000,84,11150739,6845,0,1774409688,13156.262956400002,23428.109858850003,53260.39600320001 2026-03-25,03:34:50.000,84,11150760,7125,0,1774409689,13156.653662379998,32189.67091149,53260.4658744 2026-03-25,03:34:51.000,84,11150787,6605,0,1774409690,13156.89616954,28961.740351019995,53260.42395168001 2026-03-25,03:34:53.000,84,11150726,6965,0,1774409692,13157.266666589996,27117.004177409995,53260.619591040006 2026-03-25,03:34:54.000,84,11150769,6685,0,1774409693,13157.462019580002,31267.264054469997,53260.619591040006 2026-03-25,03:34:55.000,84,11150853,7565,0,1774409694,13157.576536849992,23427.919532340005,53260.77330768 2026-03-25,03:34:56.000,84,11150687,7525,0,1774409695,13157.691054119998,31267.21471056,53260.86414024 2026-03-25,03:34:57.000,84,11150816,7005,0,1774409696,13157.785362459988,28961.493631470003,53260.954972800006 2026-03-25,03:34:58.000,84,11150779,7445,0,1774409697,13157.879670799994,26194.773548640005,53260.89907584001 2026-03-25,03:34:59.000,84,11150789,7484,0,1774409698,13157.913352349999,31728.312402120006,53261.052792480004 2026-03-25,03:35:00.000,84,11150815,7365,0,1774409699,13157.879670799994,28500.515775120002,53261.052792480004 2026-03-25,03:35:01.000,84,11150787,7765,0,1774409700,13157.866198179989,29884.14015891,53261.11567656001 2026-03-25,03:35:02.000,84,11150727,7405,0,1774409701,13157.872934489998,26195.266987740004,53261.171573520005 2026-03-25,03:35:04.000,84,11150791,7525,0,1774409703,13157.812307699998,21584.233679099998,53261.31131592001 2026-03-25,03:35:05.000,84,11150846,6365,0,1774409704,13157.778626149993,27579.145140210007,53261.42310984 2026-03-25,03:35:06.000,84,11150865,6565,0,1774409705,13157.731471979998,28501.728225479994,53261.39516136 2026-03-25,03:35:07.000,84,11150741,7484,0,1774409706,13157.751680909998,28963.051489200006,53261.52092952 2026-03-25,03:35:08.000,84,11150721,7484,0,1774409707,13157.731471979998,29885.613427079996,53261.555865120004 2026-03-25,03:35:09.000,84,11150721,7405,0,1774409708,13157.664108880002,28502.256910230004,53261.6886204 2026-03-25,03:35:10.000,84,11150836,6805,0,1774409709,13157.670845189998,33113.86824753,53261.71656888001 2026-03-25,03:35:11.000,84,11150775,7445,0,1774409710,13157.717999359993,34958.45638941,53261.82137568 2026-03-25,03:35:12.000,84,11150922,7045,0,1774409711,13157.765153529988,30346.978985580005,53261.80041432 2026-03-25,03:35:13.000,84,11150790,7205,0,1774409712,13157.852725559998,30347.141115570004,53261.87028552 2026-03-25,03:35:15.000,84,11150737,7805,0,1774409714,13157.973979139999,30347.070624269996,53262.02400216 2026-03-25,03:35:16.000,84,11150803,7325,0,1774409715,13157.994188069999,29885.944736189995,53262.07291200001 2026-03-25,03:35:17.000,84,11150838,6805,0,1774409716,13158.08849640999,29424.783602459996,53262.128808960006 2026-03-25,03:35:18.000,84,11150761,7484,0,1774409717,13158.16933212999,28963.643616119996,53262.25457712 2026-03-25,03:35:19.000,84,11150840,7005,0,1774409718,13158.22995891999,31730.59632024,53262.30348696 2026-03-25,03:35:20.000,84,11150874,7045,0,1774409719,13158.2164863,31269.442235640003,53262.32444832 2026-03-25,03:35:21.000,84,11150778,6845,0,1774409720,13158.31753095,28041.455282130002,53262.42925512 2026-03-25,03:35:22.000,84,11150740,6245,0,1774409721,13158.304058329995,28502.708054550007,53262.464190720006 2026-03-25,03:35:23.000,84,11150735,7565,0,1774409722,13158.405102979996,30808.365691469997,53262.513100560005 2026-03-25,03:35:24.000,84,11150696,7005,0,1774409723,13158.364685119996,28963.92558132,53262.61790736 2026-03-25,03:35:26.000,84,11150764,6284,0,1774409725,13158.512883939991,33114.36168663,53262.7366884 2026-03-25,03:35:27.000,84,11150784,7165,0,1774409726,13158.560038110001,32653.278093329995,53262.84149520001 2026-03-25,03:35:28.000,84,11150766,7125,0,1774409727,13158.560038110001,29886.565059629997,53262.89040504001 2026-03-25,03:35:29.000,84,11150855,7525,0,1774409728,13158.573510729992,24352.955714850003,53262.98822472001 2026-03-25,03:35:30.000,84,11150799,7525,0,1774409729,13158.512883939991,29425.53785937,53263.09303152 2026-03-25,03:35:31.000,84,11150862,7165,0,1774409730,13158.472466079991,34498.34557605001,53263.113992880004 2026-03-25,03:35:32.000,84,11150898,6445,0,1774409731,13158.405102979996,32654.01120285,53263.19783832 2026-03-25,03:35:33.000,84,11150854,7085,0,1774409732,13158.41183928999,33115.263975270005,53263.37251632001 2026-03-25,03:35:34.000,84,11150798,7205,0,1774409733,13158.29732202,27581.492500499997,53263.400464800005 2026-03-25,03:35:35.000,84,11150869,7605,0,1774409734,13158.25016784999,24353.77341393,53263.37251632001 2026-03-25,03:35:37.000,84,11150833,6445,0,1774409736,13158.16933212999,28043.365596360003,53263.61007840001 2026-03-25,03:35:38.000,84,11150724,7085,0,1774409737,13158.13565058,23893.176210599995,53263.617065520004 2026-03-25,03:35:39.000,84,11150773,7484,0,1774409738,13158.10870533999,28504.921481369995,53263.72885944001 2026-03-25,03:35:40.000,84,11150841,7484,0,1774409739,13158.122177959995,30349.826834100008,53263.74982080001 2026-03-25,03:35:41.000,84,11150886,6845,0,1774409740,13158.12891426999,30811.114852169994,53263.84065336 2026-03-25,03:35:42.000,84,11150853,7484,0,1774409741,13158.142386889995,24355.133896019994,53263.93847304 2026-03-25,03:35:43.000,84,11150771,6525,0,1774409742,13158.20974998999,26199.80662746,53264.05026696 2026-03-25,03:35:44.000,84,11150840,6885,0,1774409743,13158.25016784999,24816.562896689997,53264.11315104001 2026-03-25,03:35:45.000,84,11150782,7045,0,1774409744,13158.37142142999,28967.203426770007,53264.26686768 2026-03-25,03:35:46.000,84,11150828,7205,0,1774409745,13158.425311909996,25739.160080219997,53264.44154568 2026-03-25,03:35:48.000,84,11150758,6925,0,1774409747,13158.768863719997,27122.974790520006,53264.54635248001 2026-03-25,03:35:49.000,84,11150869,7685,0,1774409748,13158.957480399993,32195.993981100008,53264.741991840005 2026-03-25,03:35:50.000,84,11150818,7085,0,1774409749,13159.112415529999,30812.65156251,53264.7978888 2026-03-25,03:35:51.000,84,11150883,7325,0,1774409750,13159.260614349994,24817.676659229997,53264.860772880005 2026-03-25,03:35:52.000,84,11150897,7484,0,1774409751,13159.40881316999,31735.291040819997,53264.958592560004 2026-03-25,03:35:53.000,84,11150825,7365,0,1774409752,13159.543539369995,25740.26679363,53265.06339936 2026-03-25,03:35:54.000,84,11150777,7565,0,1774409753,13159.65805664,30352.033211789996,53265.196154640005 2026-03-25,03:35:55.000,84,11150843,7645,0,1774409754,13159.738892360001,28968.73308798,53265.293974320004 2026-03-25,03:35:56.000,84,11150824,6925,0,1774409755,13159.860145940002,33119.380667189995,53265.391794 2026-03-25,03:35:57.000,84,11150813,7205,0,1774409756,13159.967926899997,28046.551803120004,53265.45467808001 2026-03-25,03:35:59.000,84,11150747,7484,0,1774409758,13160.055498929993,25740.795478379994,53265.80403408 2026-03-25,03:36:00.000,84,11150746,6765,0,1774409759,13160.143070959988,29891.450106720004,53265.87390528 2026-03-25,03:36:01.000,84,11150853,7165,0,1774409760,13160.230642989998,29430.35946429,53266.06954464 2026-03-25,03:36:02.000,84,11150847,7285,0,1774409761,13160.311478709998,33580.999994369995,53266.1603772 2026-03-25,03:36:03.000,84,11150791,7405,0,1774409762,13160.331687639999,33581.056387410004,53266.19531280001 2026-03-25,03:36:04.000,84,11150801,7325,0,1774409763,13160.345160259989,32197.66462491,53266.35601656 2026-03-25,03:36:05.000,84,11150801,6725,0,1774409764,13160.358632879994,28508.333260290005,53266.488771840006 2026-03-25,03:36:06.000,84,11150783,7245,0,1774409765,13160.40578704999,30814.294009799996,53266.586591520005 2026-03-25,03:36:07.000,84,11150789,7205,0,1774409766,13160.351896569999,31736.757259859995,53266.62851424001 2026-03-25,03:36:08.000,84,11150806,6205,0,1774409767,13160.392314429999,25280.367454170002,53266.754282400005 2026-03-25,03:36:10.000,84,11150802,6965,0,1774409769,13160.49335908,28970.02307877,53266.970883120004 2026-03-25,03:36:11.000,84,11150868,7125,0,1774409770,13160.55398587,33120.720001890004,53267.103638399996 2026-03-25,03:36:12.000,84,11150761,7325,0,1774409771,13160.580931109995,33581.965725179994,53267.271329279996 2026-03-25,03:36:13.000,84,11150847,7484,0,1774409772,13160.621348969995,28970.417830050006,53267.29229064 2026-03-25,03:36:14.000,84,11150916,7285,0,1774409773,13160.73586624,27125.9072286,53267.39011032 2026-03-25,03:36:15.000,84,11150777,7365,0,1774409774,13160.783020409996,23436.63225702,53267.45998152 2026-03-25,03:36:16.000,84,11150821,7685,0,1774409775,13160.863856129996,31276.928411700006,53267.53683984001 2026-03-25,03:36:17.000,84,11150848,6765,0,1774409776,13160.964900779996,29893.58599311,53267.59972392 2026-03-25,03:36:18.000,84,11150746,6845,0,1774409777,13161.018791260001,29893.804516139993,53267.78138904001 2026-03-25,03:36:19.000,84,11150761,7645,0,1774409778,13161.072681739992,26665.683629160005,53267.91414432 2026-03-25,03:36:21.000,84,11150714,6965,0,1774409780,13161.261298420002,26204.811509759995,53268.144719280004 2026-03-25,03:36:22.000,84,11150799,7525,0,1774409781,13161.301716280002,31739.25265188,53268.20061624 2026-03-25,03:36:23.000,84,11150857,7325,0,1774409782,13161.396024619993,31278.140862059998,53268.34035864 2026-03-25,03:36:24.000,84,11150866,7245,0,1774409783,13161.429706169998,23438.07027954,53268.445165439996 2026-03-25,03:36:25.000,84,11150744,7205,0,1774409784,13161.537487129994,31739.647403159994,53268.598882080005 2026-03-25,03:36:26.000,84,11150755,7365,0,1774409785,13161.591377609999,28511.371435320005,53268.668753280006 2026-03-25,03:36:27.000,84,11150946,7165,0,1774409786,13161.652004399999,33584.531608499994,53268.72465024 2026-03-25,03:36:28.000,84,11150747,7405,0,1774409787,13161.70589487999,30817.395627000005,53268.7456116 2026-03-25,03:36:29.000,84,11150884,6965,0,1774409788,13161.77325798,27589.112610030003,53268.864392640004 2026-03-25,03:36:30.000,84,11150823,7685,0,1774409789,13161.820412149995,29433.954520590007,53268.9901608 2026-03-25,03:36:32.000,84,11150874,6885,0,1774409791,13161.95513835,34506.860925090004,53269.19278728001 2026-03-25,03:36:33.000,84,11150771,7645,0,1774409792,13161.97534728,25744.327092510008,53269.269645600005 2026-03-25,03:36:34.000,84,11150870,6925,0,1774409793,13161.97534728,29894.960573460005,53269.42336224 2026-03-25,03:36:35.000,84,11150817,7605,0,1774409794,13162.042710379996,31739.689697940004,53269.34650392 2026-03-25,03:36:36.000,84,11150802,6885,0,1774409795,13162.07639193,32200.850831670003,53269.5141948 2026-03-25,03:36:37.000,84,11150863,7405,0,1774409796,13162.09660086,28050.090466380003,53269.556117520006 2026-03-25,03:36:38.000,84,11150951,7365,0,1774409797,13162.130282409991,34045.495366589996,53269.74476976001 2026-03-25,03:36:39.000,84,11150856,7245,0,1774409798,13162.137018720001,29894.86893477,53269.772718240005 2026-03-25,03:36:40.000,84,11150721,7405,0,1774409799,13162.09660086,30356.16400197,53269.71682128001 2026-03-25,03:36:41.000,84,11150849,7645,0,1774409800,13162.089864549991,30356.178100229998,53269.90547352 2026-03-25,03:36:43.000,84,11150854,7205,0,1774409802,13162.089864549991,32662.152948000003,53270.08015152001 2026-03-25,03:36:44.000,84,11150754,7005,0,1774409803,13162.00902882999,33123.36342564,53270.12906136001 2026-03-25,03:36:45.000,84,11150863,7484,0,1774409804,13162.083128239996,32662.32917625,53270.26880376001 2026-03-25,03:36:46.000,84,11150916,7125,0,1774409805,13162.042710379996,30356.389574130008,53270.33867496001 2026-03-25,03:36:47.000,84,11150727,7565,0,1774409806,13162.042710379996,31278.782332889998,53270.373610560004 2026-03-25,03:36:48.000,84,11150763,7445,0,1774409807,13161.982083589995,29895.284833440004,53270.4225204 2026-03-25,03:36:49.000,84,11150864,7085,0,1774409808,13161.961874659995,25283.370383550005,53270.62514688 2026-03-25,03:36:50.000,84,11150821,7525,0,1774409809,13161.97534728,28972.948467719994,53270.681043840006 2026-03-25,03:36:51.000,84,11150821,7405,0,1774409810,13161.881038939995,29434.116650580007,53270.6670696 2026-03-25,03:36:52.000,84,11150887,7445,0,1774409811,13161.779994289995,31740.119694869994,53270.79283776 2026-03-25,03:36:54.000,84,11150818,7085,0,1774409813,13161.72610380999,31279.014954180006,53270.91860592001 2026-03-25,03:36:55.000,84,11150957,7325,0,1774409814,13161.68568594999,27589.577852610004,53270.9116188 2026-03-25,03:36:56.000,84,11150811,7484,0,1774409815,13161.598113919994,30818.051196090004,53271.05834832001 2026-03-25,03:36:57.000,84,11150847,7405,0,1774409816,13161.598113919994,32662.82261535,53271.14219376 2026-03-25,03:36:58.000,84,11150864,6885,0,1774409817,13161.544223439989,23900.218291469995,53271.12821952 2026-03-25,03:36:59.000,84,11150835,7445,0,1774409818,13161.497069269994,26206.277728800007,53271.26796192 2026-03-25,03:37:00.000,84,11150881,7565,0,1774409819,13161.422969859988,32201.872955519997,53271.20507784001 2026-03-25,03:37:01.000,84,11150860,6765,0,1774409820,13161.402760929988,30357.193174950007,53271.26796192 2026-03-25,03:37:02.000,84,11150779,7605,0,1774409821,13161.422969859988,29896.109581650002,53271.30289752001 2026-03-25,03:37:03.000,84,11150901,7325,0,1774409822,13161.389288309998,31740.958541340005,53271.40770432 2026-03-25,03:37:05.000,84,11150790,6925,0,1774409824,13161.281507350002,28973.8366581,53271.498536880004 2026-03-25,03:37:06.000,84,11150892,6925,0,1774409825,13161.321925210003,31279.818555000005,53271.48456264 2026-03-25,03:37:07.000,84,11150901,7525,0,1774409826,13161.281507350002,34047.07437171,53271.62430504 2026-03-25,03:37:08.000,84,11150838,6765,0,1774409827,13161.241089490002,28051.479144990008,53271.68020200001 2026-03-25,03:37:09.000,84,11150828,7165,0,1774409828,13161.328661519998,30357.482189279996,53271.63129216 2026-03-25,03:37:10.000,84,11150840,7205,0,1774409829,13161.308452589998,27590.40964995,53271.6452664 2026-03-25,03:37:11.000,84,11150735,7445,0,1774409830,13161.369079379998,29435.075332260007,53271.76404744 2026-03-25,03:37:12.000,84,11150878,6845,0,1774409831,13161.382551999988,28512.809457840005,53271.77103456 2026-03-25,03:37:13.000,84,11150804,6925,0,1774409832,13161.396024619993,31280.001832380003,53271.87584136001 2026-03-25,03:37:14.000,84,11150789,7365,0,1774409833,13161.443178789988,28973.99173896,53271.82693152001 2026-03-25,03:37:16.000,84,11150854,7045,0,1774409835,13161.557696059994,30357.59497536,53271.91776408 2026-03-25,03:37:17.000,84,11150832,6965,0,1774409836,13161.591377609999,31741.16296611,53271.97366104001 2026-03-25,03:37:18.000,84,11150897,7525,0,1774409837,13161.638531779994,30357.693663180005,53271.94571256001 2026-03-25,03:37:19.000,84,11150858,6885,0,1774409838,13161.60485022999,32663.710805730007,53272.001609520004 2026-03-25,03:37:20.000,84,11150771,7365,0,1774409839,13161.70589487999,21594.997700609994,53272.022570880006 2026-03-25,03:37:21.000,84,11150864,6925,0,1774409840,13161.72610380999,29896.78629813,53272.09244208001 2026-03-25,03:37:22.000,84,11150782,7165,0,1774409841,13161.82714845999,29896.899084210003,53272.15532616 2026-03-25,03:37:23.000,84,11150884,7005,0,1774409842,13161.94840203999,30819.193155150002,53272.29506856 2026-03-25,03:37:24.000,84,11150759,7885,0,1774409843,13162.083128239996,26668.538526810007,53272.190261760006 2026-03-25,03:37:25.000,84,11150778,7125,0,1774409844,13162.204381819996,28052.261598419995,53272.28109432001 2026-03-25,03:37:27.000,84,11150780,7085,0,1774409846,13162.419943740002,30819.580857299996,53272.39987536001 2026-03-25,03:37:28.000,84,11150796,7245,0,1774409847,13162.595087799993,30358.54660791,53272.455772320005 2026-03-25,03:37:29.000,84,11150877,7445,0,1774409848,13162.783704479989,31280.946415800005,53272.53961776 2026-03-25,03:37:30.000,84,11150851,7525,0,1774409849,13162.95211223,24362.838595110006,53272.65141168 2026-03-25,03:37:31.000,84,11150766,6925,0,1774409850,13163.08683842999,28052.451924930006,53272.60948896 2026-03-25,03:37:32.000,84,11150799,7525,0,1774409851,13163.302400349996,29436.11155437,53272.72827 2026-03-25,03:37:33.000,84,11150812,6965,0,1774409852,13163.389972379991,27130.08736269,53272.82608968 2026-03-25,03:37:34.000,84,11150774,7205,0,1774409853,13163.585325369997,28052.487170580003,53272.77717984 2026-03-25,03:37:35.000,84,11150900,6925,0,1774409854,13163.679633710002,25746.455929770003,53272.81211544001 2026-03-25,03:37:36.000,84,11150798,6845,0,1774409855,13163.874986699993,28513.606009530005,53272.97980632001 2026-03-25,03:37:38.000,84,11150813,7525,0,1774409857,13164.15117541,29435.900080470004,53273.028716160006 2026-03-25,03:37:39.000,84,11150700,7085,0,1774409858,13164.279165299995,35892.74103048,53273.02172904001 2026-03-25,03:37:40.000,84,11150841,7365,0,1774409859,13164.461045669996,31280.53051713,53273.16147144 2026-03-25,03:37:41.000,84,11150738,7245,0,1774409860,13164.568826629991,34047.624203850006,53273.196407040006 2026-03-25,03:37:42.000,84,11150802,6925,0,1774409861,13164.683343899997,30819.150860370006,53273.28723960001 2026-03-25,03:37:43.000,84,11150950,7045,0,1774409862,13164.818070100002,32663.837690069995,53273.21736840001 2026-03-25,03:37:44.000,84,11150887,7045,0,1774409863,13164.932587369993,30819.03807429,53273.413007760006 2026-03-25,03:37:45.000,84,11150851,6645,0,1774409864,13164.966268919998,34508.49632325,53273.47589184 2026-03-25,03:37:46.000,84,11150802,6245,0,1774409865,13164.999950469988,26668.030989449995,53273.461917600005 2026-03-25,03:37:47.000,84,11150810,7085,0,1774409866,13165.100995119989,29896.11663078,53273.51781456 2026-03-25,03:37:49.000,84,11150858,7125,0,1774409868,13165.154885599994,31740.761165699994,53273.5667244 2026-03-25,03:37:50.000,84,11150763,7525,0,1774409869,13165.235721319994,25745.165938980004,53273.74140240001 2026-03-25,03:37:51.000,84,11150734,6245,0,1774409870,13165.181830839989,35891.29595883,53273.76935088001 2026-03-25,03:37:52.000,84,11150818,6324,0,1774409871,13165.255930249994,29434.546647509997,53273.748389520006 2026-03-25,03:37:53.000,84,11150916,7205,0,1774409872,13165.202039769989,26667.311978190002,53273.846209200005 2026-03-25,03:37:54.000,84,11150806,7245,0,1774409873,13165.181830839989,29434.50435273,53273.90210616 2026-03-25,03:37:55.000,84,11150720,6324,0,1774409874,13165.127940359998,27128.402620620007,53273.94402888 2026-03-25,03:37:56.000,84,11150852,7445,0,1774409875,13165.100995119989,28511.970611369994,53273.94402888 2026-03-25,03:37:57.000,84,11150787,7365,0,1774409876,13165.020159399988,28050.696691560006,53274.062809920004 2026-03-25,03:37:58.000,84,11150784,7045,0,1774409877,13164.959532610002,29434.278780570006,53274.083771280006 2026-03-25,03:38:00.000,84,11150869,7484,0,1774409879,13164.737234380002,26205.932321429995,53274.07678416001 2026-03-25,03:38:01.000,84,11150745,7565,0,1774409880,13164.575562940001,28050.640298519997,53274.13966824 2026-03-25,03:38:02.000,84,11150868,7005,0,1774409881,13164.541881389996,30817.874967840005,53274.07678416001 2026-03-25,03:38:03.000,84,11150872,6965,0,1774409882,13164.37347364,24822.357281549994,53274.11870688 2026-03-25,03:38:04.000,84,11150764,7245,0,1774409883,13164.28590160999,29895.573847770007,53274.12569400001 2026-03-25,03:38:05.000,84,11150847,7525,0,1774409884,13164.117493859994,29434.462057950004,53274.04883568 2026-03-25,03:38:06.000,84,11150880,6925,0,1774409885,13164.009712899999,31279.296919379995,53274.14665536 2026-03-25,03:38:07.000,84,11150784,6124,0,1774409886,13163.800887289988,34968.93844572001,53274.12569400001 2026-03-25,03:38:08.000,84,11150722,7005,0,1774409887,13163.625743229997,28973.448955950007,53274.12569400001 2026-03-25,03:38:09.000,84,11150829,7525,0,1774409888,13163.484280719997,28973.51239812,53274.15364248001 2026-03-25,03:38:11.000,84,11150784,6925,0,1774409890,13163.221564629996,34046.86289781,53274.06979704 2026-03-25,03:38:12.000,84,11150769,7765,0,1774409891,13163.06662949999,33124.47718818,53274.10473264001 2026-03-25,03:38:13.000,84,11150898,7045,0,1774409892,13162.96558484999,26667.777220770004,53274.15364248001 2026-03-25,03:38:14.000,84,11150820,7325,0,1774409893,13162.790440789999,28051.486194120007,53274.18857808 2026-03-25,03:38:15.000,84,11150787,7484,0,1774409894,13162.635505659993,30357.545631450004,53274.181590960005 2026-03-25,03:38:16.000,84,11150798,7005,0,1774409895,13162.433416359992,28512.837654360002,53274.11171976 2026-03-25,03:38:17.000,84,11150755,7565,0,1774409896,13162.224590749996,33124.85079207001,53274.132681120005 2026-03-25,03:38:18.000,84,11150853,7484,0,1774409897,13162.042710379996,29896.652364659996,53274.22351368001 2026-03-25,03:38:19.000,84,11150880,7005,0,1774409898,13161.86756631999,25746.00478545,53274.10473264001 2026-03-25,03:38:20.000,84,11150789,7685,0,1774409899,13161.699158569994,28974.534521969996,53274.062809920004 2026-03-25,03:38:22.000,84,11150833,7445,0,1774409901,13161.348870449998,29897.11055811,53274.034861440006 2026-03-25,03:38:23.000,84,11150742,6965,0,1774409902,13161.140044840002,25746.455929770003,53274.07678416001 2026-03-25,03:38:24.000,84,11150848,7365,0,1774409903,13160.964900779996,30819.792331200006,53273.916080400006 2026-03-25,03:38:25.000,84,11150693,7725,0,1774409904,13160.89753768,28052.67749709,53273.94402888 2026-03-25,03:38:26.000,84,11150752,7045,0,1774409905,13160.73586624,29436.42171609,53273.92306752 2026-03-25,03:38:27.000,84,11150751,7565,0,1774409906,13160.65503052,26208.159846509996,53273.964990240005 2026-03-25,03:38:28.000,84,11150871,7325,0,1774409907,13160.50683169999,30820.306917690003,53273.964990240005 2026-03-25,03:38:29.000,84,11150894,7205,0,1774409908,13160.338423949994,28053.142739670002,53273.88813192001 2026-03-25,03:38:30.000,84,11150732,6965,0,1774409909,13160.271060849998,33126.422748059995,53273.846209200005 2026-03-25,03:38:31.000,84,11150835,7405,0,1774409910,13160.183488819988,30820.595932020005,53273.79031224001 2026-03-25,03:38:33.000,84,11150858,6885,0,1774409912,13160.028553689997,34510.322047919995,53273.74140240001 2026-03-25,03:38:34.000,84,11150813,7525,0,1774409913,13159.967926899997,32665.599972569995,53273.776338 2026-03-25,03:38:35.000,84,11150881,7405,0,1774409914,13159.907300109997,32204.431789709997,53273.699479680006 2026-03-25,03:38:36.000,84,11150837,7405,0,1774409915,13159.833200699992,30359.653321320002,53273.6365956 2026-03-25,03:38:37.000,84,11150746,6045,0,1774409916,13159.779310220001,29437.190071260004,53273.69249256001 2026-03-25,03:38:38.000,84,11150814,7085,0,1774409917,13159.732156049991,30820.934290260004,53273.69249256001 2026-03-25,03:38:39.000,84,11150837,7484,0,1774409918,13159.732156049991,29437.3874469,53273.72044104001 2026-03-25,03:38:40.000,84,11150808,6845,0,1774409919,13159.705210809996,28514.994688139996,53273.64358272 2026-03-25,03:38:41.000,84,11150835,7565,0,1774409920,13159.711947119991,31743.383442060003,53273.69249256001 2026-03-25,03:38:42.000,84,11150830,6805,0,1774409921,13159.718683430001,30821.103469380003,53273.64358272 2026-03-25,03:38:44.000,84,11150818,7125,0,1774409923,13159.772573909991,33127.113562800005,53273.66454408 2026-03-25,03:38:45.000,84,11150790,7005,0,1774409924,13159.792782839992,30820.98363417,53273.73441528 2026-03-25,03:38:46.000,84,11150753,7525,0,1774409925,13159.853409629992,29437.39449603,53273.580698640006 2026-03-25,03:38:47.000,84,11150703,7565,0,1774409926,13159.988135829997,34049.344191569995,53273.54576304 2026-03-25,03:38:48.000,84,11150761,7365,0,1774409927,13160.075707859993,29437.281709949995,53273.60864712 2026-03-25,03:38:49.000,84,11150753,7325,0,1774409928,13160.170016199998,29898.435794549994,53273.61563424 2026-03-25,03:38:50.000,84,11150817,7484,0,1774409929,13160.304742399989,34971.666459030006,53273.60166000001 2026-03-25,03:38:51.000,84,11150718,7005,0,1774409930,13160.452941219999,29898.20317326,53273.59467288 2026-03-25,03:38:52.000,84,11150815,7285,0,1774409931,13160.48662276999,27592.02390072,53273.4968532 2026-03-25,03:38:53.000,84,11150802,6925,0,1774409932,13160.69544838,34048.82960508,53273.53877592 2026-03-25,03:38:55.000,84,11150870,7245,0,1774409934,13160.985109709996,28053.0088062,53273.4968532 2026-03-25,03:38:56.000,84,11150694,6965,0,1774409935,13161.133308529992,35432.10153237,53273.48986608 2026-03-25,03:38:57.000,84,11150843,7365,0,1774409936,13161.274771039993,30358.659393990005,53273.55275016001 2026-03-25,03:38:58.000,84,11150747,7165,0,1774409937,13161.355606759993,28513.83158169,53273.50384032001 2026-03-25,03:38:59.000,84,11150787,7365,0,1774409938,13161.557696059994,28052.621104050006,53273.53877592 2026-03-25,03:39:00.000,84,11150819,7445,0,1774409939,13161.70589487999,25285.238402999996,53273.461917600005 2026-03-25,03:39:01.000,84,11150873,7525,0,1774409940,13161.820412149995,28974.80943804,53273.531788800006 2026-03-25,03:39:02.000,84,11150747,7484,0,1774409941,13161.97534728,29435.94942438,53273.559737280004 2026-03-25,03:39:03.000,84,11150861,7245,0,1774409942,13162.089864549991,29897.033017680005,53273.51781456 2026-03-25,03:39:04.000,84,11150775,6525,0,1774409943,13162.197645510001,30819.39053079,53273.48287896001 2026-03-25,03:39:06.000,84,11150886,6925,0,1774409945,13162.440152670002,24823.851697110003,53273.58768576 2026-03-25,03:39:07.000,84,11150862,7085,0,1774409946,13162.581615179988,33125.358329430004,53273.68550544 2026-03-25,03:39:08.000,84,11150882,7205,0,1774409947,13162.696132449993,28974.64730805,53273.66454408 2026-03-25,03:39:09.000,84,11150863,7484,0,1774409948,13162.790440789999,27129.76310271,53273.65056984001 2026-03-25,03:39:10.000,84,11150816,7045,0,1774409949,13162.851067579999,33125.4217716,53273.72044104001 2026-03-25,03:39:11.000,84,11150864,7045,0,1774409950,13162.99253009,32664.239490480002,53273.65755696 2026-03-25,03:39:12.000,84,11150806,7125,0,1774409951,13163.06662949999,32664.176048309993,53273.75537664 2026-03-25,03:39:13.000,84,11150830,6965,0,1774409952,13163.160937839995,30358.24349532,53273.76236376 2026-03-25,03:39:14.000,84,11150876,7325,0,1774409953,13163.201355699995,30358.102512719997,53273.8112736 2026-03-25,03:39:15.000,84,11150787,7685,0,1774409954,13163.26871879999,31280.6644506,53273.85319632 2026-03-25,03:39:17.000,84,11150829,7365,0,1774409956,13163.342818209996,29897.011870290007,53273.93704176001 2026-03-25,03:39:18.000,84,11150885,7325,0,1774409957,13163.430390239992,29435.857785689994,53273.964990240005 2026-03-25,03:39:19.000,84,11150861,7605,0,1774409958,13163.410181309991,24362.669415990007,53273.99992584 2026-03-25,03:39:20.000,84,11150852,6845,0,1774409959,13163.457335480001,30358.419723569998,53273.97197736 2026-03-25,03:39:21.000,84,11150718,7005,0,1774409960,13163.484280719997,29435.95647351,53274.05582280001 2026-03-25,03:39:22.000,84,11150759,7445,0,1774409961,13163.437126550001,26668.728853320004,53274.083771280006 2026-03-25,03:39:23.000,84,11150886,7045,0,1774409962,13163.504489649997,30358.419723569998,53274.12569400001 2026-03-25,03:39:24.000,84,11150798,6885,0,1774409963,13163.531434889992,27591.128661209994,53274.12569400001 2026-03-25,03:39:25.000,84,11150852,6845,0,1774409964,13163.578589060002,28052.458974060006,53274.18857808 2026-03-25,03:39:26.000,84,11150842,7125,0,1774409965,13163.511225959992,22518.046028459998,53274.1606296 2026-03-25,03:39:28.000,84,11150842,7205,0,1774409967,13163.464071789997,25746.385438469995,53274.251462160006 2026-03-25,03:39:29.000,84,11150790,6965,0,1774409968,13163.389972379991,28974.724848480007,53274.22351368001 2026-03-25,03:39:30.000,84,11150759,7565,0,1774409969,13163.24850986999,22517.890947599997,53274.18857808 2026-03-25,03:39:31.000,84,11150826,7005,0,1774409970,13163.23503725,32203.12770066,53274.19556520001 2026-03-25,03:39:32.000,84,11150792,7205,0,1774409971,13163.12725628999,27591.114562949995,53274.24447504001 2026-03-25,03:39:33.000,84,11150765,7565,0,1774409972,13163.059893189995,28052.177008860002,53274.2654364 2026-03-25,03:39:34.000,84,11150842,7125,0,1774409973,13162.918430679994,33586.54061055,53274.27242352001 2026-03-25,03:39:35.000,84,11150762,7165,0,1774409974,13162.790440789999,28052.21225451,53274.2654364 2026-03-25,03:39:36.000,84,11150818,7005,0,1774409975,13162.675923519993,28052.226352769998,53274.27941064 2026-03-25,03:39:37.000,84,11150783,7005,0,1774409976,13162.541197320003,28513.34519172,53274.251462160006 2026-03-25,03:39:39.000,84,11150837,7525,0,1774409978,13162.285217539997,30819.432825569995,53274.19556520001 2026-03-25,03:39:40.000,84,11150730,6925,0,1774409979,13162.123546099996,23440.29780462,53274.230500800004 2026-03-25,03:39:41.000,84,11150867,7445,0,1774409980,13162.03597407,26668.644263759998,53274.202552320006 2026-03-25,03:39:42.000,84,11150788,7125,0,1774409981,13161.95513835,33125.506361160005,53274.2654364 2026-03-25,03:39:43.000,84,11150916,6165,0,1774409982,13161.88777524999,26207.588866980004,53274.16761672 2026-03-25,03:39:44.000,84,11150795,7405,0,1774409983,13161.779994289995,32664.324080039994,53274.251462160006 2026-03-25,03:39:45.000,84,11150767,7165,0,1774409984,13161.699158569994,29897.033017680005,53274.300372000005 2026-03-25,03:39:46.000,84,11150771,6405,0,1774409985,13161.631795469999,32664.331129169994,53274.25844928 2026-03-25,03:39:47.000,84,11150773,6645,0,1774409986,13161.577904989994,37737.42786018,53274.31434624 2026-03-25,03:39:48.000,84,11150885,7005,0,1774409987,13161.530750819999,28052.268647549994,53274.24447504001 2026-03-25,03:39:50.000,84,11150798,6045,0,1774409989,13161.375815689993,29435.80139265,53274.20953944 2026-03-25,03:39:51.000,84,11150840,6165,0,1774409990,13161.335397829993,28052.261598419995,53274.11870688 2026-03-25,03:39:52.000,84,11150817,7445,0,1774409991,13161.348870449998,25746.1810137,53274.251462160006 2026-03-25,03:39:53.000,84,11150912,6805,0,1774409992,13161.321925210003,27590.994727740006,53274.202552320006 2026-03-25,03:39:54.000,84,11150800,6965,0,1774409993,13161.308452589998,29896.92728073,53274.2654364 2026-03-25,03:39:55.000,84,11150805,7325,0,1774409994,13161.308452589998,30819.404629049997,53274.202552320006 2026-03-25,03:39:56.000,84,11150711,7365,0,1774409995,13161.261298420002,27590.952432959995,53274.19556520001 2026-03-25,03:39:57.000,84,11150888,7045,0,1774409996,13161.268034729997,33586.589954459996,53274.202552320006 2026-03-25,03:39:58.000,84,11150865,7365,0,1774409997,13161.274771039993,29896.983673769995,53274.2654364 2026-03-25,03:39:59.000,84,11150800,7165,0,1774409998,13161.193935319992,29435.829589169996,53274.17460384001 2026-03-25,03:40:01.000,84,11150781,7484,0,1774410000,13161.173726389992,31741.860829979996,53274.22351368001 2026-03-25,03:40:02.000,84,11150888,7085,0,1774410001,13161.153517459992,29435.79434352,53274.25844928 2026-03-25,03:40:03.000,84,11150811,7525,0,1774410002,13161.187199009997,30358.313986620007,53274.19556520001 2026-03-25,03:40:04.000,84,11150834,7205,0,1774410003,13161.160253770002,30358.426772699997,53274.24447504001 2026-03-25,03:40:05.000,84,11150913,7645,0,1774410004,13161.119835910002,28974.703701089995,53274.27941064 2026-03-25,03:40:06.000,84,11150821,7725,0,1774410005,13161.220880560002,29436.167947409995,53274.25844928 2026-03-25,03:40:07.000,84,11150857,7365,0,1774410006,13161.214144249992,33586.87896879,53274.36325608001 2026-03-25,03:40:08.000,84,11150849,7484,0,1774410007,13161.227616869997,26207.743947840005,53274.3353076 2026-03-25,03:40:09.000,84,11150778,6965,0,1774410008,13161.153517459992,33125.79537548999,53274.37024320001 2026-03-25,03:40:10.000,84,11150830,7125,0,1774410009,13161.193935319992,29436.210242190005,53274.44011440001 2026-03-25,03:40:12.000,84,11150851,7484,0,1774410011,13161.220880560002,31742.3119743,53274.43312728 2026-03-25,03:40:13.000,84,11150858,7165,0,1774410012,13161.227616869997,31281.115594920004,53274.53793408001 2026-03-25,03:40:14.000,84,11150773,7605,0,1774410013,13161.241089490002,24363.127609439995,53274.52395984 2026-03-25,03:40:15.000,84,11150861,7325,0,1774410014,13161.234353179992,32664.831617400007,53274.586843920006 2026-03-25,03:40:16.000,84,11150865,7325,0,1774410015,13161.241089490002,25746.82248453,53274.565882560004 2026-03-25,03:40:17.000,84,11150889,7484,0,1774410016,13161.234353179992,29436.548600430004,53274.649728 2026-03-25,03:40:18.000,84,11150784,6885,0,1774410017,13161.214144249992,28514.120596020002,53274.635753760005 2026-03-25,03:40:19.000,84,11150861,7765,0,1774410018,13161.241089490002,29897.780225459996,53274.69863784001 2026-03-25,03:40:20.000,84,11150833,7445,0,1774410019,13161.234353179992,27130.651293090006,53274.76152192 2026-03-25,03:40:21.000,84,11150846,6205,0,1774410020,13161.261298420002,29436.73187781,53274.684663600005 2026-03-25,03:40:23.000,84,11150745,7405,0,1774410022,13161.389288309998,30359.202177,53274.76850904 2026-03-25,03:40:24.000,84,11150723,7484,0,1774410023,13161.449915099998,34510.13877054,53274.82440600001 2026-03-25,03:40:25.000,84,11150827,7325,0,1774410024,13161.456651409993,32665.296859979993,53274.89427720001 2026-03-25,03:40:26.000,84,11150818,7005,0,1774410025,13161.557696059994,33587.74601178001,53274.999084 2026-03-25,03:40:27.000,84,11150852,6925,0,1774410026,13161.64526808999,27592.157834190002,53274.96414840001 2026-03-25,03:40:28.000,84,11150729,6765,0,1774410027,13161.72610380999,30359.258570039994,53274.94318704001 2026-03-25,03:40:29.000,84,11150809,7484,0,1774410028,13161.86756631999,32204.058185820002,53275.08292944001 2026-03-25,03:40:30.000,84,11150843,7325,0,1774410029,13161.95513835,24824.824477050002,53275.14581352 2026-03-25,03:40:31.000,84,11150855,7365,0,1774410030,13162.083128239996,32204.07228408,53275.15978776001 2026-03-25,03:40:32.000,84,11150770,7005,0,1774410031,13162.089864549991,30359.237422649996,53275.22965896001 2026-03-25,03:40:34.000,84,11150811,7205,0,1774410033,13162.413207429992,25747.026909299995,53275.26459456 2026-03-25,03:40:35.000,84,11150869,7484,0,1774410034,13162.568142559998,28975.528449300007,53275.27856880001 2026-03-25,03:40:36.000,84,11150722,6925,0,1774410035,13162.615296729993,30359.096440049994,53275.29953016001 2026-03-25,03:40:37.000,84,11150757,6565,0,1774410036,13162.702868759989,28514.339119049997,53275.37638848001 2026-03-25,03:40:38.000,84,11150730,6845,0,1774410037,13162.790440789999,27130.672440480004,53275.46722104001 2026-03-25,03:40:39.000,84,11150864,6845,0,1774410038,13162.82412233999,23902.220244390002,53275.4881824 2026-03-25,03:40:40.000,84,11150863,7525,0,1774410039,13162.86454019999,30820.18708248,53275.5580536 2026-03-25,03:40:41.000,84,11150924,6965,0,1774410040,13162.91169437,32665.014894780004,53275.59997632 2026-03-25,03:40:42.000,84,11150908,6124,0,1774410041,13163.03294795,27591.615051179993,53275.65587328 2026-03-25,03:40:43.000,84,11150820,7125,0,1774410042,13163.10704735999,28514.057153849993,53275.75369296001 2026-03-25,03:40:45.000,84,11150799,6605,0,1774410044,13163.322609279996,31742.276728650002,53275.87247400001 2026-03-25,03:40:46.000,84,11150816,6205,0,1774410045,13163.383236069996,26668.95442548,53275.90042248001 2026-03-25,03:40:47.000,84,11150775,7725,0,1774410046,13163.396708690001,32664.556701330002,53275.907409600004 2026-03-25,03:40:48.000,84,11150861,7445,0,1774410047,13163.544907509997,28513.697648219997,53276.05413912 2026-03-25,03:40:49.000,84,11150853,6645,0,1774410048,13163.592061679992,29436.026964810007,53276.0820876 2026-03-25,03:40:50.000,84,11150878,6124,0,1774410049,13163.652688469992,34047.93436557001,53276.144971680005 2026-03-25,03:40:51.000,84,11150766,7005,0,1774410050,13163.720051570002,32203.13474979,53276.20086864 2026-03-25,03:40:52.000,84,11150803,7525,0,1774410051,13163.753733119993,32203.036061969993,53276.21484288001 2026-03-25,03:40:53.000,84,11150837,6765,0,1774410052,13163.827832529998,28513.479125190002,53276.33362392001 2026-03-25,03:40:54.000,84,11150792,6284,0,1774410053,13163.834568839993,34509.00386061,53276.45240496001 2026-03-25,03:40:56.000,84,11150823,7565,0,1774410055,13163.996240279994,34047.800432100004,53276.48734056 2026-03-25,03:40:57.000,84,11150887,6605,0,1774410056,13164.002976589989,29435.843687429995,53276.59214736001 2026-03-25,03:40:58.000,84,11150852,7045,0,1774410057,13164.016449209994,26668.62311637,53276.696954160005 2026-03-25,03:40:59.000,84,11150868,6965,0,1774410058,13164.070339689999,27591.04407165,53276.696954160005 2026-03-25,03:41:00.000,84,11150876,7005,0,1774410059,13164.11075755,33125.464066379995,53276.7807996 2026-03-25,03:41:01.000,84,11150865,7484,0,1774410060,13164.12423016999,28052.261598419995,53276.75983824001 2026-03-25,03:41:02.000,84,11150784,7125,0,1774410061,13164.22527481999,27129.889987050003,53276.82970944 2026-03-25,03:41:03.000,84,11150744,7325,0,1774410062,13164.19159327,30819.461022090007,53276.94849048 2026-03-25,03:41:04.000,84,11150787,7605,0,1774410063,13164.258956369995,26668.672460279995,53276.95547760001 2026-03-25,03:41:05.000,84,11150771,6885,0,1774410064,13164.30611053999,26668.813442879997,53277.00438744001 2026-03-25,03:41:07.000,84,11150810,7045,0,1774410066,13164.30611053999,25746.427733250006,53277.2349624 2026-03-25,03:41:08.000,84,11150851,7645,0,1774410067,13164.37347364,29436.12565263,53277.318807840005 2026-03-25,03:41:09.000,84,11150832,7125,0,1774410068,13164.339792089995,32203.303928909998,53277.34675632 2026-03-25,03:41:10.000,84,11150708,6805,0,1774410069,13164.35326471,30358.497264000005,53277.381691919996 2026-03-25,03:41:11.000,84,11150815,7805,0,1774410070,13164.28590160999,29436.139750889997,53277.45855024001 2026-03-25,03:41:12.000,84,11150827,7605,0,1774410071,13164.299374229995,21134.59082379,53277.42361464 2026-03-25,03:41:13.000,84,11150748,6965,0,1774410072,13164.319583159995,30819.940362930007,53277.654189600005 2026-03-25,03:41:14.000,84,11150783,7605,0,1774410073,13164.339792089995,28513.98666255,53277.64720248001 2026-03-25,03:41:15.000,84,11150768,6765,0,1774410074,13164.28590160999,34048.51239423,53277.71008656 2026-03-25,03:41:16.000,84,11150749,7685,0,1774410075,13164.33305578,30358.906113539997,53277.7589964 2026-03-25,03:41:18.000,84,11150821,7405,0,1774410077,13164.31284685,27130.665391350005,53277.90572592 2026-03-25,03:41:19.000,84,11150802,7125,0,1774410078,13164.33305578,27591.86177073,53277.95463576 2026-03-25,03:41:20.000,84,11150738,7085,0,1774410079,13164.30611053999,28514.367315569994,53277.98258424001 2026-03-25,03:41:21.000,84,11150828,7125,0,1774410080,13164.339792089995,27591.988655070003,53278.03149408001 2026-03-25,03:41:22.000,84,11150881,7525,0,1774410081,13164.31284685,26208.42771345,53278.108352400006 2026-03-25,03:41:23.000,84,11150740,7285,0,1774410082,13164.360001019995,27130.940307419994,53278.157262240005 2026-03-25,03:41:24.000,84,11150817,7365,0,1774410083,13164.37347364,27592.17898158,53278.157262240005 2026-03-25,03:41:25.000,84,11150762,6845,0,1774410084,13164.33305578,31281.933294000002,53278.22713344001 2026-03-25,03:41:26.000,84,11150753,7445,0,1774410085,13164.37347364,31282.024932689994,53278.24809480001 2026-03-25,03:41:27.000,84,11150817,7525,0,1774410086,13164.39368257,26669.962451069994,53278.31097888 2026-03-25,03:41:29.000,84,11150772,6685,0,1774410088,13164.39368257,32665.733906039997,53278.33892736 2026-03-25,03:41:30.000,84,11150812,7125,0,1774410089,13164.49472722,29898.52038411,53278.43674704001 2026-03-25,03:41:31.000,84,11150873,7525,0,1774410090,13164.501463529996,30359.878893479996,53278.47866976 2026-03-25,03:41:32.000,84,11150845,7365,0,1774410091,13164.541881389996,26670.180974100003,53278.56251520001 2026-03-25,03:41:33.000,84,11150767,7445,0,1774410092,13164.487990909991,30359.864795219997,53278.555528079996 2026-03-25,03:41:34.000,84,11150782,7085,0,1774410093,13164.548617699991,27131.468992170005,53278.590463680004 2026-03-25,03:41:35.000,84,11150878,7125,0,1774410094,13164.541881389996,38200.590946829994,53278.63937352 2026-03-25,03:41:36.000,84,11150824,7005,0,1774410095,13164.589035559991,29898.83759496,53278.69527048 2026-03-25,03:41:37.000,84,11150754,6124,0,1774410096,13164.636189730001,28515.163867259995,53278.660334880005 2026-03-25,03:41:38.000,84,11150851,7645,0,1774410097,13164.589035559991,29898.985626690002,53278.80007728001 2026-03-25,03:41:40.000,84,11150796,7045,0,1774410099,13164.649662349992,29437.810394700005,53278.842 2026-03-25,03:41:41.000,84,11150853,7685,0,1774410100,13164.656398660001,29898.99267582,53278.85597424 2026-03-25,03:41:42.000,84,11150933,7405,0,1774410101,13164.710289139992,26670.632118420006,53278.95379392 2026-03-25,03:41:43.000,84,11150830,7285,0,1774410102,13164.656398660001,25748.197064880005,53278.96078104 2026-03-25,03:41:44.000,84,11150793,6885,0,1774410103,13164.730498069992,33127.64224755,53278.97475528 2026-03-25,03:41:45.000,84,11150717,7525,0,1774410104,13164.764179619997,28976.684506620004,53279.00969088 2026-03-25,03:41:46.000,84,11150823,7405,0,1774410105,13164.750706999992,31282.835582640007,53279.10052344 2026-03-25,03:41:47.000,84,11150761,7525,0,1774410106,13164.797861170002,29899.211198849996,53279.07956208 2026-03-25,03:41:48.000,84,11150877,7565,0,1774410107,13164.804597479997,30360.562659090006,53279.07956208 2026-03-25,03:41:49.000,84,11150870,7085,0,1774410108,13164.831542719992,26670.801297540005,53279.114497680006 2026-03-25,03:41:51.000,84,11150791,7325,0,1774410110,13164.818070100002,28515.544520280004,53279.331098400005 2026-03-25,03:41:52.000,84,11150870,6925,0,1774410111,13164.845015339997,27132.110463000005,53279.32411128001 2026-03-25,03:41:53.000,84,11150807,7365,0,1774410112,13164.838279030002,30821.737891080003,53279.31712416 2026-03-25,03:41:54.000,84,11150829,7365,0,1774410113,13164.858487960002,28976.74794879,53279.33808552 2026-03-25,03:41:55.000,84,11150788,7205,0,1774410114,13164.851751649992,26209.689507720002,53279.38699536 2026-03-25,03:41:56.000,84,11150837,7325,0,1774410115,13164.858487960002,30821.744940210003,53279.44289232001 2026-03-25,03:41:57.000,84,11150847,7245,0,1774410116,13164.919114750002,26209.71770424,53279.40096960001 2026-03-25,03:41:58.000,84,11150759,7125,0,1774410117,13164.919114750002,35433.877913129996,53279.449879440006 2026-03-25,03:41:59.000,84,11150764,7005,0,1774410118,13164.939323680002,25287.28969983,53279.47782792 2026-03-25,03:42:00.000,84,11150784,7005,0,1774410119,13164.999950469988,24364.734811079994,53279.52673776 2026-03-25,03:42:02.000,84,11150816,6845,0,1774410121,13164.986477849998,28515.72779766,53279.54071200001 2026-03-25,03:42:03.000,84,11150853,7645,0,1774410122,13164.946059989998,31744.264583309996,53279.617570320006 2026-03-25,03:42:04.000,84,11150801,7645,0,1774410123,13164.979741540003,34050.26057847,53279.60359608 2026-03-25,03:42:05.000,84,11150844,7165,0,1774410124,13165.020159399988,27593.15176152,53279.6455188 2026-03-25,03:42:06.000,84,11150895,7484,0,1774410125,13165.006686779998,30821.730841950004,53279.617570320006 2026-03-25,03:42:07.000,84,11150730,7045,0,1774410126,13164.973005229993,27132.096364740006,53279.67346728 2026-03-25,03:42:08.000,84,11150770,6845,0,1774410127,13164.973005229993,31744.2152394,53279.764299840004 2026-03-25,03:42:09.000,84,11150789,7645,0,1774410128,13165.006686779998,28976.917127909997,53279.77827408001 2026-03-25,03:42:10.000,84,11150847,7525,0,1774410129,13164.959532610002,25748.57066877,53279.834171040005 2026-03-25,03:42:11.000,84,11150815,7885,0,1774410130,13164.986477849998,29438.416619879994,53279.80622256001 2026-03-25,03:42:13.000,84,11150774,6845,0,1774410132,13164.898905820002,27132.188003429997,53279.82718392001 2026-03-25,03:42:14.000,84,11150762,7125,0,1774410133,13164.865224269997,26209.915079879996,53279.90404224001 2026-03-25,03:42:15.000,84,11150784,7165,0,1774410134,13164.878696890002,27593.60290584,53279.93897784 2026-03-25,03:42:16.000,84,11150900,7205,0,1774410135,13164.818070100002,23903.961379500004,53279.93897784 2026-03-25,03:42:17.000,84,11150852,7365,0,1774410136,13164.757443310002,31744.68048198,53279.952952080006 2026-03-25,03:42:18.000,84,11150852,7125,0,1774410137,13164.791124859992,31744.638187200006,53280.099681600004 2026-03-25,03:42:19.000,84,11150771,7565,0,1774410138,13164.797861170002,29899.782178380003,53279.92500360001 2026-03-25,03:42:20.000,84,11150885,7685,0,1774410139,13164.804597479997,27132.582754710005,53279.97391344001 2026-03-25,03:42:21.000,84,11150807,7484,0,1774410140,13164.784388549997,28055.017808250006,53279.90404224001 2026-03-25,03:42:22.000,84,11150851,7205,0,1774410141,13164.764179619997,30361.09839297,53279.91801648 2026-03-25,03:42:24.000,84,11150803,7445,0,1774410143,13164.683343899997,27594.018804510008,53279.980900560004 2026-03-25,03:42:25.000,84,11150844,6965,0,1774410144,13164.737234380002,29438.81137116,53280.064746 2026-03-25,03:42:26.000,84,11150834,7125,0,1774410145,13164.703552829997,29900.035947059994,53280.05775888 2026-03-25,03:42:27.000,84,11150888,7005,0,1774410146,13164.642926039996,28516.453858049994,53280.01583616 2026-03-25,03:42:28.000,84,11150825,7484,0,1774410147,13164.663134969996,32206.292760030003,53280.14160432001 2026-03-25,03:42:29.000,84,11150867,7325,0,1774410148,13164.575562940001,30822.619032329996,53280.15557856 2026-03-25,03:42:30.000,84,11150830,7165,0,1774410149,13164.589035559991,28055.39846127,53280.10666872 2026-03-25,03:42:31.000,84,11150883,7405,0,1774410150,13164.562090319996,29900.247420960004,53279.99487480001 2026-03-25,03:42:32.000,84,11150890,7125,0,1774410151,13164.55535401,29900.28971574,53280.09269448001 2026-03-25,03:42:33.000,84,11150921,7525,0,1774410152,13164.548617699991,32667.749957220003,53280.14160432001 2026-03-25,03:42:35.000,84,11150832,7005,0,1774410154,13164.53514508,32667.862743300007,53280.05775888 2026-03-25,03:42:36.000,84,11150824,6925,0,1774410155,13164.548617699991,34512.718752119996,53280.18352704 2026-03-25,03:42:37.000,84,11150808,6885,0,1774410156,13164.481254599996,29900.529386160008,53280.17653992 2026-03-25,03:42:38.000,84,11150757,7405,0,1774410157,13164.43410043,31284.35819472,53280.1346172 2026-03-25,03:42:39.000,84,11150746,6925,0,1774410158,13164.400418879995,28517.003690190002,53280.169552800005 2026-03-25,03:42:40.000,84,11150807,7484,0,1774410159,13164.40715518999,29900.691516150007,53280.169552800005 2026-03-25,03:42:41.000,84,11150860,6885,0,1774410160,13164.380209949995,34051.81138707,53280.18352704 2026-03-25,03:42:42.000,84,11150853,7484,0,1774410161,13164.39368257,29900.888891790004,53280.21147552001 2026-03-25,03:42:43.000,84,11150834,7205,0,1774410162,13164.339792089995,25749.832463040002,53280.19750128 2026-03-25,03:42:44.000,84,11150697,7445,0,1774410163,13164.339792089995,28517.313851910003,53280.19750128 2026-03-25,03:42:46.000,84,11150748,6885,0,1774410165,13164.26569267999,27594.89994576,53280.19051416001 2026-03-25,03:42:47.000,84,11150774,6845,0,1774410166,13164.23201113,27595.005682710005,53280.288333840006 2026-03-25,03:42:48.000,84,11150797,7525,0,1774410167,13164.22527481999,31284.802289910003,53280.19750128 2026-03-25,03:42:49.000,84,11150885,7325,0,1774410168,13164.29263792,32207.237343450004,53280.28134672001 2026-03-25,03:42:50.000,84,11150793,7325,0,1774410169,13164.32631946999,29901.24134829,53280.2044884 2026-03-25,03:42:51.000,84,11150835,7565,0,1774410170,13164.30611053999,35435.985602999994,53280.19051416001 2026-03-25,03:42:52.000,84,11150886,6805,0,1774410171,13164.279165299995,28517.631062760003,53280.267372480004 2026-03-25,03:42:53.000,84,11150783,7365,0,1774410172,13164.339792089995,31746.217192320008,53280.288333840006 2026-03-25,03:42:54.000,84,11150905,7405,0,1774410173,13164.279165299995,29440.066116300004,53280.29532096 2026-03-25,03:42:55.000,84,11150788,6885,0,1774410174,13164.34652839999,29901.290692199997,53280.18352704 2026-03-25,03:42:57.000,84,11150911,7525,0,1774410176,13164.31284685,29440.235295420003,53280.414102 2026-03-25,03:42:58.000,84,11150933,7365,0,1774410177,13164.34652839999,31285.098353370005,53280.29532096 2026-03-25,03:42:59.000,84,11150749,6765,0,1774410178,13164.46778197999,30823.993612680002,53280.32326944 2026-03-25,03:43:00.000,84,11150844,7045,0,1774410179,13164.40715518999,27595.287647909994,53280.3442308 2026-03-25,03:43:01.000,84,11150869,6565,0,1774410180,13164.45430936,29440.333983239994,53280.30929520001 2026-03-25,03:43:02.000,84,11150851,7525,0,1774410181,13164.487990909991,31746.30883101,53280.37217928 2026-03-25,03:43:03.000,84,11150811,6725,0,1774410182,13164.47451829,26211.761951940003,53280.36519216 2026-03-25,03:43:04.000,84,11150864,6165,0,1774410183,13164.487990909991,28517.955322740003,53280.40012776 2026-03-25,03:43:05.000,84,11150834,6645,0,1774410184,13164.49472722,30824.085251369994,53280.44903760001 2026-03-25,03:43:06.000,84,11150776,6165,0,1774410185,13164.51493615,33130.18698348,53280.36519216 2026-03-25,03:43:08.000,84,11150909,7325,0,1774410187,13164.55535401,30362.980510680005,53280.42807624001 2026-03-25,03:43:09.000,84,11150867,6885,0,1774410188,13164.615980800001,29901.72068913,53280.504934560005 2026-03-25,03:43:10.000,84,11150937,6645,0,1774410189,13164.615980800001,31285.387367699994,53280.47698608001 2026-03-25,03:43:11.000,84,11150845,7484,0,1774410190,13164.676607590001,24367.117417019996,53280.57480576001 2026-03-25,03:43:12.000,84,11150863,7484,0,1774410191,13164.690080209992,28056.892876829996,53280.53288304 2026-03-25,03:43:13.000,84,11150816,6925,0,1774410192,13164.770915929992,31746.823417499996,53280.53987016 2026-03-25,03:43:14.000,84,11150753,7365,0,1774410193,13164.770915929992,29901.91101564,53280.52589592001 2026-03-25,03:43:15.000,84,11150939,7405,0,1774410194,13164.851751649992,30824.48705178,53280.504934560005 2026-03-25,03:43:16.000,84,11150796,6845,0,1774410195,13164.811333789992,32208.217172520002,53280.623715600006 2026-03-25,03:43:17.000,84,11150857,7484,0,1774410196,13164.851751649992,30824.564592209994,53280.69358680001 2026-03-25,03:43:19.000,84,11150889,7525,0,1774410198,13164.966268919998,34053.30580263,53280.623715600006 2026-03-25,03:43:20.000,84,11150860,5965,0,1774410199,13164.952796299993,32208.55553076,53280.7285224 2026-03-25,03:43:21.000,84,11150892,7125,0,1774410200,13164.993214159993,28979.94825381,53280.74948376 2026-03-25,03:43:22.000,84,11150829,7525,0,1774410201,13165.040368329988,31747.295709209997,53280.791406480006 2026-03-25,03:43:23.000,84,11150849,7605,0,1774410202,13165.026895709998,22522.881731639995,53280.791406480006 2026-03-25,03:43:24.000,84,11150817,7484,0,1774410203,13165.047104639998,32208.73175901,53280.7983936 2026-03-25,03:43:25.000,84,11150818,7165,0,1774410204,13165.026895709998,27596.478950880002,53280.85429056 2026-03-25,03:43:26.000,84,11150849,7565,0,1774410205,13165.087522499998,23445.58465212,53280.84730344 2026-03-25,03:43:27.000,84,11150855,7484,0,1774410206,13165.020159399988,28980.300710309995,53280.987045840004 2026-03-25,03:43:28.000,84,11150918,7205,0,1774410207,13165.053840949993,27596.619933480004,53280.95211024001 2026-03-25,03:43:30.000,84,11150727,7525,0,1774410209,13165.087522499998,27135.53634018,53281.06390416 2026-03-25,03:43:31.000,84,11150755,7685,0,1774410210,13165.026895709998,27596.859603899997,53281.02198144 2026-03-25,03:43:32.000,84,11150971,7484,0,1774410211,13165.026895709998,29902.99658166,53281.08486552 2026-03-25,03:43:33.000,84,11150895,7445,0,1774410212,13165.060577259988,31286.75489892,53280.98005872001 2026-03-25,03:43:34.000,84,11150760,7005,0,1774410213,13165.006686779998,25751.94720204,53281.0429428 2026-03-25,03:43:35.000,84,11150823,7685,0,1774410214,13164.952796299993,33592.97646624,53281.008007200006 2026-03-25,03:43:36.000,84,11150847,7325,0,1774410215,13164.912378439993,31286.76899718,53280.98005872001 2026-03-25,03:43:37.000,84,11150849,7565,0,1774410216,13164.905642129997,30825.664256489996,53281.01499432 2026-03-25,03:43:38.000,84,11150856,7205,0,1774410217,13164.878696890002,30364.46787711,53281.056917040005 2026-03-25,03:43:39.000,84,11150869,7605,0,1774410218,13164.845015339997,27135.811256250003,53280.96608448 2026-03-25,03:43:41.000,84,11150762,7165,0,1774410220,13164.730498069992,28980.956279399994,53280.96608448 2026-03-25,03:43:42.000,84,11150806,7205,0,1774410221,13164.717025450002,32209.577654609995,53281.03595568 2026-03-25,03:43:43.000,84,11150841,7484,0,1774410222,13164.649662349992,35899.550490060006,53280.938136000004 2026-03-25,03:43:44.000,84,11150814,7045,0,1774410223,13164.582299249996,23907.500042760003,53280.938136000004 2026-03-25,03:43:45.000,84,11150868,6965,0,1774410224,13164.562090319996,31748.458815660008,53280.9730716 2026-03-25,03:43:46.000,84,11150619,7685,0,1774410225,13164.521672459996,29442.17380617,53280.959097360006 2026-03-25,03:43:47.000,84,11150787,7525,0,1774410226,13164.55535401,31287.22719063,53280.95211024001 2026-03-25,03:43:48.000,84,11150821,7405,0,1774410227,13164.487990909991,32209.746833729994,53280.94512312 2026-03-25,03:43:49.000,84,11150709,7525,0,1774410228,13164.45430936,33132.28057509,53280.8682648 2026-03-25,03:43:50.000,84,11150902,6885,0,1774410229,13164.38694625999,31287.22719063,53280.91018752001 2026-03-25,03:43:52.000,84,11150848,7205,0,1774410231,13164.29263792,27136.396334040008,53280.889226160005 2026-03-25,03:43:53.000,84,11150857,7405,0,1774410232,13164.157911719994,33593.632035329996,53280.86127768001 2026-03-25,03:43:54.000,84,11150896,6925,0,1774410233,13164.17138434,29903.849526389997,53280.75647088 2026-03-25,03:43:55.000,84,11150805,7405,0,1774410234,13164.11075755,28058.94417366,53280.81236784001 2026-03-25,03:43:56.000,84,11150781,7484,0,1774410235,13164.009712899999,28520.168749560005,53280.74948376 2026-03-25,03:43:57.000,84,11150803,7245,0,1774410236,13164.002976589989,32210.190928919998,53280.840316320006 2026-03-25,03:43:58.000,84,11150814,6925,0,1774410237,13163.962558729989,28981.492013280003,53280.76345800001 2026-03-25,03:43:59.000,84,11150730,6965,0,1774410238,13163.874986699993,32210.296665870002,53280.78441936001 2026-03-25,03:44:00.000,84,11150850,7365,0,1774410239,13163.773942049993,30365.306723579997,53280.791406480006 2026-03-25,03:44:01.000,84,11150754,7205,0,1774410240,13163.726787879998,31749.121433880005,53280.74948376 2026-03-25,03:44:03.000,84,11150711,7325,0,1774410242,13163.592061679992,30365.511148350008,53280.67961256 2026-03-25,03:44:04.000,84,11150763,7565,0,1774410243,13163.524698579997,29443.090193070006,53280.63070272 2026-03-25,03:44:05.000,84,11150824,6965,0,1774410244,13163.450599169992,34055.49808206,53280.61672848001 2026-03-25,03:44:06.000,84,11150828,7005,0,1774410245,13163.396708690001,31749.34700604,53280.5189088 2026-03-25,03:44:07.000,84,11150773,7645,0,1774410246,13163.282191419996,31288.108331879994,53280.63070272 2026-03-25,03:44:08.000,84,11150805,7325,0,1774410247,13163.20809200999,31749.382251689996,53280.64467696001 2026-03-25,03:44:09.000,84,11150825,7645,0,1774410248,13163.160937839995,29904.4628007,53280.56083152 2026-03-25,03:44:10.000,84,11150908,7205,0,1774410249,13163.07336581,26214.609800460006,53280.56083152 2026-03-25,03:44:11.000,84,11150753,7725,0,1774410250,13162.97232116,27598.4104125,53280.37217928 2026-03-25,03:44:12.000,84,11150771,7605,0,1774410251,13162.898221749994,28982.17577889,53280.44205048 2026-03-25,03:44:14.000,84,11150827,7565,0,1774410253,13162.750022929999,28982.267417580006,53280.35121792 2026-03-25,03:44:15.000,84,11150807,7685,0,1774410254,13162.662450899988,30827.299654650007,53280.42807624001 2026-03-25,03:44:16.000,84,11150737,7645,0,1774410255,13162.635505659993,27598.60073901,53280.288333840006 2026-03-25,03:44:17.000,84,11150793,7525,0,1774410256,13162.514252079993,22986.171702630003,53280.2743596 2026-03-25,03:44:18.000,84,11150796,7165,0,1774410257,13162.440152670002,26676.264373290003,53280.169552800005 2026-03-25,03:44:19.000,84,11150885,7605,0,1774410258,13162.426680049997,28059.994494030005,53280.148591440004 2026-03-25,03:44:20.000,84,11150790,6885,0,1774410259,13162.372789569992,33594.90792786,53280.169552800005 2026-03-25,03:44:21.000,84,11150797,7685,0,1774410260,13162.345844329997,29905.132468049997,53280.16256568001 2026-03-25,03:44:22.000,84,11150674,6925,0,1774410261,13162.224590749996,32211.42452667,53280.099681600004 2026-03-25,03:44:23.000,84,11150876,6965,0,1774410262,13162.143755029996,34056.449714610004,53280.08570736 2026-03-25,03:44:25.000,84,11150784,7125,0,1774410264,13162.002292519996,29905.372138470004,53280.02282328001 2026-03-25,03:44:26.000,84,11150715,7565,0,1774410265,13161.95513835,35440.41245664,53280.09269448001 2026-03-25,03:44:27.000,84,11150851,7445,0,1774410266,13161.840621079995,25293.168674250002,53279.97391344001 2026-03-25,03:44:28.000,84,11150716,7005,0,1774410267,13161.68568594999,24831.937049219996,53279.93897784 2026-03-25,03:44:29.000,84,11150790,7125,0,1774410268,13161.631795469999,32673.248278619998,53279.91102936 2026-03-25,03:44:30.000,84,11150892,7365,0,1774410269,13161.618322849994,30828.399318929994,53279.84814528 2026-03-25,03:44:31.000,84,11150835,7765,0,1774410270,13161.503805579989,25754.766854040005,53279.79224832 2026-03-25,03:44:32.000,84,11150836,6765,0,1774410271,13161.355606759993,31751.193878100006,53279.84814528 2026-03-25,03:44:33.000,84,11150822,7205,0,1774410272,13161.288243659998,29445.113293379996,53279.79224832 2026-03-25,03:44:34.000,84,11150843,7765,0,1774410273,13161.166990079997,31751.489941559994,53279.7503256 2026-03-25,03:44:36.000,84,11150833,7484,0,1774410275,13160.870592439991,30368.041786019996,53279.715390000005 2026-03-25,03:44:37.000,84,11150823,7365,0,1774410276,13160.762811479995,26216.886669450003,53279.72237712 2026-03-25,03:44:38.000,84,11150919,7645,0,1774410277,13160.580931109995,25755.92291136,53279.6804544 2026-03-25,03:44:39.000,84,11150842,7085,0,1774410278,13160.419259669994,28523.57347935,53279.62455744 2026-03-25,03:44:40.000,84,11150873,7685,0,1774410279,13160.358632879994,32213.814181740003,53279.45686656 2026-03-25,03:44:41.000,84,11150809,7484,0,1774410280,13160.190225129998,26217.640926360007,53279.45686656 2026-03-25,03:44:42.000,84,11150812,6965,0,1774410281,13160.068971549998,34520.458696860005,53279.47782792 2026-03-25,03:44:43.000,84,11150744,6925,0,1774410282,13159.967926899997,27140.520075089997,53279.51276352 2026-03-25,03:44:44.000,84,11150767,7685,0,1774410283,13159.866882249997,33136.94709915,53279.48481504 2026-03-25,03:44:45.000,84,11150762,7125,0,1774410284,13159.725419739996,30369.472759409997,53279.40795672 2026-03-25,03:44:47.000,84,11150749,7685,0,1774410286,13159.67826557,28063.504960770006,53279.28917568 2026-03-25,03:44:48.000,84,11150830,7005,0,1774410287,13159.53006674999,33137.511029550005,53279.31013704 2026-03-25,03:44:49.000,84,11150826,7205,0,1774410288,13159.51659413,31292.655020730002,53279.17738176 2026-03-25,03:44:50.000,84,11150773,7525,0,1774410289,13159.422285789995,22528.8875904,53279.14244616 2026-03-25,03:44:51.000,84,11150752,6965,0,1774410290,13159.341450069995,29909.122275629998,53279.163407520005 2026-03-25,03:44:52.000,84,11150819,7525,0,1774410291,13159.260614349994,30831.916834799995,53279.13545904001 2026-03-25,03:44:53.000,84,11150709,7565,0,1774410292,13159.24714172999,32215.858429440006,53279.07257496 2026-03-25,03:44:54.000,84,11150756,7005,0,1774410293,13159.233669109999,27142.127276729996,53279.00270376 2026-03-25,03:44:55.000,84,11150764,7045,0,1774410294,13159.166306009989,25758.49584381,53279.07956208 2026-03-25,03:44:56.000,84,11150709,7525,0,1774410295,13159.065261359989,27603.71135826,53279.02366512 2026-03-25,03:44:58.000,84,11150754,7085,0,1774410297,13159.051788739998,28526.562310470006,53278.98872952001 2026-03-25,03:44:59.000,84,11150796,7125,0,1774410298,13159.011370879998,31755.58548609,53279.093536320004 2026-03-25,03:45:00.000,84,11150883,7645,0,1774410299,13158.977689329993,33600.80804967,53278.96776816001 2026-03-25,03:45:01.000,84,11150874,6885,0,1774410300,13158.923798850003,34523.53916667,53278.84898712001 2026-03-25,03:45:02.000,84,11150824,6925,0,1774410301,13158.768863719997,27143.290383180007,53278.88392272 2026-03-25,03:45:03.000,84,11150776,6965,0,1774410302,13158.795808959992,29911.00439334,53278.86296136 2026-03-25,03:45:04.000,84,11150775,7565,0,1774410303,13158.701500620002,29911.293407670004,53278.81405152 2026-03-25,03:45:05.000,84,11150865,7525,0,1774410304,13158.661082760002,26682.55924638,53278.70225760001 2026-03-25,03:45:06.000,84,11150821,7765,0,1774410305,13158.607192279997,24837.611598870004,53278.81405152 2026-03-25,03:45:07.000,84,11150825,7405,0,1774410306,13158.47920239,30373.11011049,53278.63937352 2026-03-25,03:45:09.000,84,11150857,7565,0,1774410308,13158.35121249999,27144.566275710007,53278.723218959996 2026-03-25,03:45:10.000,84,11150800,7085,0,1774410309,13158.29058570999,29912.216843700007,53278.65334776001 2026-03-25,03:45:11.000,84,11150832,7245,0,1774410310,13158.25016784999,29451.217839959994,53278.65334776001 2026-03-25,03:45:12.000,84,11150818,6885,0,1774410311,13158.243431539995,30835.117139819995,53278.52059248 2026-03-25,03:45:13.000,84,11150818,7125,0,1774410312,13158.15585951,30835.131238079994,53278.54854096 2026-03-25,03:45:14.000,84,11150772,7405,0,1774410313,13158.14912319999,26683.757598480006,53278.49963112 2026-03-25,03:45:15.000,84,11150858,7125,0,1774410314,13158.12891426999,31758.010386809998,53278.42975992 2026-03-25,03:45:16.000,84,11150819,7605,0,1774410315,13158.08849640999,31296.821056560002,53278.45072128 2026-03-25,03:45:17.000,84,11150709,7525,0,1774410316,13158.021133309994,29913.126181469997,53278.4577084 2026-03-25,03:45:18.000,84,11150786,7245,0,1774410317,13158.09523272,28068.03755136,53278.33892736 2026-03-25,03:45:20.000,84,11150887,7484,0,1774410319,13158.101969029995,31758.489727649998,53278.31796600001 2026-03-25,03:45:21.000,84,11150767,7445,0,1774410320,13158.07502379,30374.87239299,53278.26905616001 2026-03-25,03:45:22.000,84,11150812,6885,0,1774410321,13158.04807854999,26684.61054321,53278.26905616001 2026-03-25,03:45:23.000,84,11150741,7325,0,1774410322,13158.00766068999,27146.08888779,53278.26206904 2026-03-25,03:45:24.000,84,11150750,7085,0,1774410323,13157.940297589994,31759.236935430003,53278.17822360001 2026-03-25,03:45:25.000,84,11150594,7045,0,1774410324,13157.933561279999,30375.394028609997,53278.087391040004 2026-03-25,03:45:26.000,84,11150637,6805,0,1774410325,13157.771889839998,30375.633699030004,53278.108352400006 2026-03-25,03:45:27.000,84,11150651,7685,0,1774410326,13157.684317810003,29914.627646160006,53278.0734168 2026-03-25,03:45:28.000,84,11150807,7605,0,1774410327,13157.623691020002,28992.143248709996,53278.052455439996 2026-03-25,03:45:29.000,84,11150773,7484,0,1774410328,13157.563064230002,31760.125125809995,53277.94764864 2026-03-25,03:45:31.000,84,11150737,7365,0,1774410330,13157.347502309996,28070.166388619997,53277.83585472 2026-03-25,03:45:32.000,84,11150874,7205,0,1774410331,13157.340766000001,26686.478562660006,53277.79393200001 2026-03-25,03:45:33.000,84,11150802,7205,0,1774410332,13157.232985039991,33144.78573171,53277.6891252 2026-03-25,03:45:34.000,84,11150853,7645,0,1774410333,13157.212776109991,25764.191540850006,53277.62624112001 2026-03-25,03:45:35.000,84,11150728,7125,0,1774410334,13157.11846777,32683.892464920005,53277.654189600005 2026-03-25,03:45:36.000,84,11150839,7445,0,1774410335,13157.15214931999,33145.21572864,53277.55636992001 2026-03-25,03:45:37.000,84,11150826,7005,0,1774410336,13157.05784098,27148.506739379998,53277.47951160001 2026-03-25,03:45:38.000,84,11150862,7285,0,1774410337,13157.01068680999,33145.469497319995,53277.50746008001 2026-03-25,03:45:39.000,84,11150747,7484,0,1774410338,13156.99721419,27148.781655450002,53277.40265328 2026-03-25,03:45:40.000,84,11150732,6845,0,1774410339,13156.95679633,34990.988124359996,53277.416627520004 2026-03-25,03:45:42.000,84,11150816,6885,0,1774410341,13156.95006001999,34991.18550000001,53277.22797528 2026-03-25,03:45:43.000,84,11150829,7445,0,1774410342,13156.95679633,27610.478523059995,53277.17906544 2026-03-25,03:45:44.000,84,11150688,7565,0,1774410343,13156.99047787999,30839.649730410005,53277.07425864001 2026-03-25,03:45:45.000,84,11150839,7484,0,1774410344,13157.03763205,33607.5117723,53277.08823288 2026-03-25,03:45:46.000,84,11150799,7405,0,1774410345,13157.125204079995,29917.27106991,53277.00438744001 2026-03-25,03:45:47.000,84,11150775,7405,0,1774410346,13157.185830869996,28994.765525070005,53277.01836168 2026-03-25,03:45:48.000,84,11150807,7484,0,1774410347,13157.253193969991,28533.477507000003,53276.97643896001 2026-03-25,03:45:49.000,84,11150751,7325,0,1774410348,13157.300348140001,28072.393913699998,53276.87163216 2026-03-25,03:45:50.000,84,11150704,7285,0,1774410349,13157.334029689991,34069.44831033,53276.75285112 2026-03-25,03:45:51.000,84,11150741,7565,0,1774410350,13157.441810650002,28533.85111089,53276.77381248 2026-03-25,03:45:53.000,84,11150755,7484,0,1774410352,13157.529382679997,32224.507711950006,53276.62708296 2026-03-25,03:45:54.000,84,11150807,7565,0,1774410353,13157.576536849992,28072.626534990006,53276.61310872 2026-03-25,03:45:55.000,84,11150751,7484,0,1774410354,13157.697790429993,27611.444253869995,53276.59214736001 2026-03-25,03:45:56.000,84,11150758,7045,0,1774410355,13157.765153529988,28534.083732180006,53276.50830192 2026-03-25,03:45:57.000,84,11150730,7165,0,1774410356,13157.819044009993,26227.671838349997,53276.529263280005 2026-03-25,03:45:58.000,84,11150842,7165,0,1774410357,13157.866198179989,29456.984028299994,53276.55022464001 2026-03-25,03:45:59.000,84,11150812,7205,0,1774410358,13157.812307699998,29457.019273950005,53276.45939208 2026-03-25,03:46:00.000,84,11150819,7445,0,1774410359,13157.758417219993,28995.872238480006,53276.47336632001 2026-03-25,03:46:01.000,84,11150846,6925,0,1774410360,13157.825780319989,31302.700030980006,53276.410482240004 2026-03-25,03:46:02.000,84,11150806,7085,0,1774410361,13157.711263049998,32225.466393630006,53276.37554664001 2026-03-25,03:46:04.000,84,11150798,7085,0,1774410363,13157.664108880002,28996.823871030007,53276.33362392001 2026-03-25,03:46:05.000,84,11150882,6965,0,1774410364,13157.691054119998,30842.236761120002,53276.22881712 2026-03-25,03:46:06.000,84,11150817,7845,0,1774410365,13157.623691020002,26690.524763280002,53276.17292016 2026-03-25,03:46:07.000,84,11150755,7645,0,1774410366,13157.643899950002,23461.57912809,53276.04715200001 2026-03-25,03:46:08.000,84,11150811,7445,0,1774410367,13157.697790429993,29458.894342529995,53276.06811336001 2026-03-25,03:46:09.000,84,11150793,7445,0,1774410368,13157.670845189998,31765.693938509998,53276.026190640005 2026-03-25,03:46:10.000,84,11150736,7325,0,1774410369,13157.643899950002,30382.034309070004,53275.99824216001 2026-03-25,03:46:11.000,84,11150822,7085,0,1774410370,13157.664108880002,30382.344470790005,53275.977280800005 2026-03-25,03:46:12.000,84,11150830,7005,0,1774410371,13157.724735669988,29921.352516180006,53275.907409600004 2026-03-25,03:46:13.000,84,11150673,7725,0,1774410372,13157.758417219993,27153.730144710004,53275.89343536 2026-03-25,03:46:15.000,84,11150769,7525,0,1774410374,13157.684317810003,32690.539794509998,53275.78862856 2026-03-25,03:46:16.000,84,11150749,7484,0,1774410375,13157.643899950002,29461.57301193,53275.739718720004 2026-03-25,03:46:17.000,84,11150759,7525,0,1774410376,13157.637163639993,33152.666659049995,53275.73273160001 2026-03-25,03:46:18.000,84,11150716,7165,0,1774410377,13157.596745779992,30385.001992799997,53275.73273160001 2026-03-25,03:46:19.000,84,11150718,7205,0,1774410378,13157.630427329997,24849.270859890006,53275.66286040001 2026-03-25,03:46:20.000,84,11150777,7765,0,1774410379,13157.590009469997,30385.74920058,53275.58600208001 2026-03-25,03:46:21.000,84,11150793,7325,0,1774410380,13157.610218399997,30386.10165708,53275.523118000005 2026-03-25,03:46:22.000,84,11150794,6925,0,1774410381,13157.704526740003,33154.45713807001,53275.425298320006 2026-03-25,03:46:23.000,84,11150764,6925,0,1774410382,13157.697790429993,27618.549776910004,53275.474208160005 2026-03-25,03:46:24.000,84,11150755,7645,0,1774410383,13157.691054119998,29464.308074369997,53275.49516952001 2026-03-25,03:46:26.000,84,11150808,7085,0,1774410385,13157.765153529988,30387.490335690003,53275.44625968001 2026-03-25,03:46:27.000,84,11150797,7445,0,1774410386,13157.852725559998,25774.222452839997,53275.33446576 2026-03-25,03:46:28.000,84,11150718,7205,0,1774410387,13157.866198179989,32233.3543701,53275.36241424 2026-03-25,03:46:29.000,84,11150723,7685,0,1774410388,13157.960506519994,35001.68165457,53275.29254304 2026-03-25,03:46:30.000,84,11150767,7484,0,1774410389,13157.960506519994,31311.158986979994,53275.27158168 2026-03-25,03:46:31.000,84,11150798,7005,0,1774410390,13157.953770209999,29004.500373600007,53275.19472336 2026-03-25,03:46:32.000,84,11150820,7405,0,1774410391,13157.96724282999,30388.850817779996,53275.14581352 2026-03-25,03:46:33.000,84,11150764,6885,0,1774410392,13158.000924379994,32234.270757000006,53275.11786504 2026-03-25,03:46:34.000,84,11150695,7645,0,1774410393,13158.034605929999,35002.506402779996,53275.07594232 2026-03-25,03:46:35.000,84,11150779,7445,0,1774410394,13157.973979139999,27159.52452957,53275.07594232 2026-03-25,03:46:37.000,84,11150823,7405,0,1774410396,13157.879670799994,28082.44597308,53275.08292944001 2026-03-25,03:46:38.000,84,11150758,6925,0,1774410397,13157.926824969989,29466.443960760007,53275.07594232 2026-03-25,03:46:39.000,84,11150692,7365,0,1774410398,13157.933561279999,28082.227450050006,53274.922225680006 2026-03-25,03:46:40.000,84,11150771,7405,0,1774410399,13158.000924379994,31772.919296759996,53274.94318704001 2026-03-25,03:46:41.000,84,11150792,7285,0,1774410400,13158.122177959995,33156.7904001,53274.95716128 2026-03-25,03:46:42.000,84,11150733,7565,0,1774410401,13158.23669523,28542.93743946,53274.852354480005 2026-03-25,03:46:43.000,84,11150733,7525,0,1774410402,13158.35794881,28542.599081220003,53274.901264320004 2026-03-25,03:46:44.000,84,11150732,7245,0,1774410403,13158.512883939991,31771.932418559998,53274.76850904 2026-03-25,03:46:45.000,84,11150757,7685,0,1774410404,13158.741918480002,29003.3020215,53274.803444640005 2026-03-25,03:46:46.000,84,11150769,6685,0,1774410405,13158.957480399993,26696.14996902,53274.754534800006 2026-03-25,03:46:48.000,84,11150837,7245,0,1774410407,13159.523330439995,29002.068423749995,53274.76152192 2026-03-25,03:46:49.000,84,11150776,7205,0,1774410408,13159.685001879996,35460.4460841,53274.7195992 2026-03-25,03:46:50.000,84,11150817,7765,0,1774410409,13159.988135829997,27155.950620660005,53274.684663600005 2026-03-25,03:46:51.000,84,11150781,7405,0,1774410410,13160.143070959988,30846.487386509994,53274.67068936 2026-03-25,03:46:52.000,84,11150797,7525,0,1774410411,13160.452941219999,28078.14600378,53274.60780528001 2026-03-25,03:46:53.000,84,11150737,7484,0,1774410412,13160.601140039995,31307.324260260008,53274.76850904 2026-03-25,03:46:54.000,84,11150706,7245,0,1774410413,13160.64829420999,23925.91941945,53274.81043176 2026-03-25,03:46:55.000,84,11150799,7525,0,1774410414,13160.722393619995,31307.451144599996,53274.87331584001 2026-03-25,03:46:56.000,84,11150801,7165,0,1774410415,13160.702184689995,32230.097672040007,53274.8593416 2026-03-25,03:46:57.000,84,11150716,7085,0,1774410416,13160.681975759995,28078.167151169997,53274.81741888 2026-03-25,03:46:59.000,84,11150787,7484,0,1774410418,13160.621348969995,29001.194331630002,53274.97812264 2026-03-25,03:47:00.000,84,11150843,7525,0,1774410419,13160.55398587,31769.408830019995,53274.95017416 2026-03-25,03:47:01.000,84,11150727,7645,0,1774410420,13160.540513249995,25310.840843159996,53274.98510976 2026-03-25,03:47:02.000,84,11150723,7565,0,1774410421,13160.479886459994,32231.408810220004,53274.922225680006 2026-03-25,03:47:03.000,84,11150815,7565,0,1774410422,13160.324951329989,29463.79348788,53274.96414840001 2026-03-25,03:47:04.000,84,11150847,7605,0,1774410423,13160.129598339998,30386.813619210006,53275.089916560006 2026-03-25,03:47:05.000,84,11150849,7605,0,1774410424,13160.015081069992,29464.42086045,53274.96414840001 2026-03-25,03:47:06.000,84,11150745,7645,0,1774410425,13159.967926899997,27158.07945792,53275.03401960001 2026-03-25,03:47:07.000,84,11150833,7525,0,1774410426,13159.846673319997,29465.25970692,53275.00607112 2026-03-25,03:47:08.000,84,11150753,7484,0,1774410427,13159.765837599996,32695.178122049998,53275.03401960001 2026-03-25,03:47:10.000,84,11150748,7045,0,1774410429,13159.671529259991,29005.036107480002,53275.07594232 2026-03-25,03:47:11.000,84,11150832,7125,0,1774410430,13159.671529259991,28543.90317027,53274.999084 2026-03-25,03:47:12.000,84,11150795,7685,0,1774410431,13159.65805664,29467.106578980005,53275.05498096 2026-03-25,03:47:13.000,84,11150720,7205,0,1774410432,13159.664792949996,29005.980690900004,53275.15280064 2026-03-25,03:47:14.000,84,11150766,7005,0,1774410433,13159.644584019996,29006.3331474,53275.11786504 2026-03-25,03:47:15.000,84,11150684,7205,0,1774410434,13159.63784771,24392.83264326,53275.187736240005 2026-03-25,03:47:16.000,84,11150740,7165,0,1774410435,13159.61763878,25777.197185700003,53275.089916560006 2026-03-25,03:47:17.000,84,11150782,7325,0,1774410436,13159.57722092,34081.96756521,53275.138826400005 2026-03-25,03:47:18.000,84,11150731,7525,0,1774410437,13159.61090246999,31313.894049420007,53275.15280064 2026-03-25,03:47:19.000,84,11150761,7525,0,1774410438,13159.664792949996,32698.117609260007,53275.11786504 2026-03-25,03:47:21.000,84,11150767,7445,0,1774410440,13159.779310220001,29007.383467770007,53275.12485216 2026-03-25,03:47:22.000,84,11150736,7045,0,1774410441,13159.752364979991,26700.760100040003,53275.16677488 2026-03-25,03:47:23.000,84,11150669,7565,0,1774410442,13159.765837599996,27162.139756799996,53275.13183928001 2026-03-25,03:47:24.000,84,11150710,7205,0,1774410443,13159.671529259991,25316.797358009993,53275.15280064 2026-03-25,03:47:25.000,84,11150755,7245,0,1774410444,13159.583957229996,27162.358279830005,53275.15280064 2026-03-25,03:47:26.000,84,11150680,7005,0,1774410445,13159.462703649995,29469.291809279996,53275.11786504 2026-03-25,03:47:27.000,84,11150707,7445,0,1774410446,13159.40881316999,29008.158872069995,53275.20171048001 2026-03-25,03:47:28.000,84,11150712,7085,0,1774410447,13159.35492269,28546.97659095,53275.20171048001 2026-03-25,03:47:29.000,84,11150862,7005,0,1774410448,13159.28755958999,29469.848690550003,53275.18074912001 2026-03-25,03:47:30.000,84,11150731,7405,0,1774410449,13159.2942959,30853.94536605,53275.173762 2026-03-25,03:47:32.000,84,11150764,6925,0,1774410451,13159.213460179999,25779.015861239997,53275.16677488 2026-03-25,03:47:33.000,84,11150810,6965,0,1774410452,13159.139360769994,32238.415645440007,53275.138826400005 2026-03-25,03:47:34.000,84,11150785,7765,0,1774410453,13159.179778629994,32238.605971950004,53275.15280064 2026-03-25,03:47:35.000,84,11150749,7605,0,1774410454,13159.18651493999,26702.184024300004,53275.089916560006 2026-03-25,03:47:36.000,84,11150792,7125,0,1774410455,13159.24714172999,30393.376359240006,53275.1038908 2026-03-25,03:47:37.000,84,11150781,7645,0,1774410456,13159.321241139995,30854.805359909995,53275.11087792001 2026-03-25,03:47:38.000,84,11150674,7085,0,1774410457,13159.442494719995,26702.465989500008,53275.068955200004 2026-03-25,03:47:39.000,84,11150799,7445,0,1774410458,13159.651320329991,27163.930235820008,53275.1038908 2026-03-25,03:47:40.000,84,11150837,7445,0,1774410459,13159.799519150001,28548.308876519994,53275.07594232 2026-03-25,03:47:41.000,84,11150794,7045,0,1774410460,13159.974663209992,29932.497190709997,53275.068955200004 2026-03-25,03:47:43.000,84,11150797,7325,0,1774410462,13160.399050739994,27625.873822980007,53275.11087792001 2026-03-25,03:47:44.000,84,11150741,7445,0,1774410463,13160.722393619995,31778.445814680003,53275.09690368 2026-03-25,03:47:45.000,84,11150775,7525,0,1774410464,13161.092890669992,28087.486101029994,53275.11786504 2026-03-25,03:47:46.000,84,11150726,6965,0,1774410465,13161.396024619993,27626.374311210006,53275.15280064 2026-03-25,03:47:47.000,84,11150774,7125,0,1774410466,13161.611586539999,29933.56865847,53275.15280064 2026-03-25,03:47:48.000,84,11150801,7605,0,1774410467,13161.901247869995,31317.98959395,53275.29254304 2026-03-25,03:47:49.000,84,11150732,7005,0,1774410468,13162.177436580001,29934.167834520005,53275.27856880001 2026-03-25,03:47:50.000,84,11150729,7725,0,1774410469,13162.399734810002,33164.32592007,53275.36940136001 2026-03-25,03:47:51.000,84,11150744,7005,0,1774410470,13162.648978279998,32703.249375900006,53275.404336960004 2026-03-25,03:47:52.000,84,11150807,7605,0,1774410471,13162.91169437,30396.6330573,53275.41831120001 2026-03-25,03:47:54.000,84,11150802,7085,0,1774410473,13163.396708690001,24398.92309158,53275.56504072001 2026-03-25,03:47:55.000,84,11150735,7565,0,1774410474,13163.794150979993,29012.994575250006,53275.57901496 2026-03-25,03:47:56.000,84,11150744,7285,0,1774410475,13164.036658139994,25783.421567490004,53275.690808880005 2026-03-25,03:47:57.000,84,11150845,7645,0,1774410476,13164.27242899,31781.98447794,53275.7676672 2026-03-25,03:47:58.000,84,11150820,7285,0,1774410477,13164.528408769991,29936.508145679996,53275.83055128001 2026-03-25,03:47:59.000,84,11150734,7365,0,1774410478,13164.784388549997,26706.681369240003,53275.907409600004 2026-03-25,03:48:00.000,84,11150712,7045,0,1774410479,13164.993214159993,27168.237254249994,53275.89343536 2026-03-25,03:48:01.000,84,11150743,7405,0,1774410480,13165.202039769989,33628.01064234,53276.05413912 2026-03-25,03:48:02.000,84,11150719,7565,0,1774410481,13165.36371120999,26245.513186380005,53276.096061840006 2026-03-25,03:48:03.000,84,11150677,7525,0,1774410482,13165.62642729999,35935.07810526001,53276.20785576001 2026-03-25,03:48:05.000,84,11150738,6885,0,1774410484,13165.976715420002,28552.806221460007,53276.410482240004 2026-03-25,03:48:06.000,84,11150823,7445,0,1774410485,13166.064287449997,33628.370147969996,53276.34759816 2026-03-25,03:48:07.000,84,11150777,7484,0,1774410486,13166.145123169998,31321.450716780004,53276.45240496001 2026-03-25,03:48:08.000,84,11150728,6965,0,1774410487,13166.286585679998,27630.399364440003,53276.431443600006 2026-03-25,03:48:09.000,84,11150781,7565,0,1774410488,13166.347212469998,31783.26037047,53276.529263280005 2026-03-25,03:48:10.000,84,11150734,6965,0,1774410489,13166.380894019989,26707.81627917,53276.55022464001 2026-03-25,03:48:11.000,84,11150795,7405,0,1774410490,13166.448257119999,29937.805185599995,53276.57118600001 2026-03-25,03:48:12.000,84,11150764,7365,0,1774410491,13166.515620219994,26707.964310900003,53276.55022464001 2026-03-25,03:48:13.000,84,11150802,7085,0,1774410492,13166.636873799995,30860.719579979996,53276.65503144 2026-03-25,03:48:14.000,84,11150778,7045,0,1774410493,13166.68402796999,30860.811218670002,53276.63407008 2026-03-25,03:48:16.000,84,11150785,7445,0,1774410495,13166.778336309995,20248.437642360004,53276.75983824001 2026-03-25,03:48:17.000,84,11150837,7445,0,1774410496,13166.86590833999,31322.29661238,53276.72490264 2026-03-25,03:48:18.000,84,11150755,7325,0,1774410497,13166.926535129991,24862.62896124,53276.766825360006 2026-03-25,03:48:19.000,84,11150908,7005,0,1774410498,13167.020843469996,24401.185862309998,53276.75983824001 2026-03-25,03:48:20.000,84,11150745,7525,0,1774410499,13167.094942880001,34552.28551881001,53276.83669656001 2026-03-25,03:48:21.000,84,11150876,6965,0,1774410500,13167.155569670002,28554.046868339996,53276.8506708 2026-03-25,03:48:22.000,84,11150820,7085,0,1774410501,13167.216196460002,24862.600764720002,53276.87163216 2026-03-25,03:48:23.000,84,11150836,7085,0,1774410502,13167.202723839997,27631.202965260003,53276.920542 2026-03-25,03:48:24.000,84,11150744,7205,0,1774410503,13167.175778600002,35013.84140382,53276.90656776001 2026-03-25,03:48:25.000,84,11150719,7325,0,1774410504,13167.108415499992,32706.752793509993,53276.85765792001 2026-03-25,03:48:27.000,84,11150811,7484,0,1774410506,13166.9736893,24401.228157089994,53276.864645040005 2026-03-25,03:48:28.000,84,11150846,6925,0,1774410507,13166.95348037,29937.974364719994,53276.815735200005 2026-03-25,03:48:29.000,84,11150781,7645,0,1774410508,13166.940007749996,37781.76688788,53276.80874808001 2026-03-25,03:48:30.000,84,11150775,7484,0,1774410509,13166.87264465,30860.465811300004,53276.70394128 2026-03-25,03:48:31.000,84,11150749,7605,0,1774410510,13166.81201786,27168.98446203,53276.66201856 2026-03-25,03:48:32.000,84,11150837,7565,0,1774410511,13166.76486368999,34551.362082780004,53276.66201856 2026-03-25,03:48:33.000,84,11150863,7484,0,1774410512,13166.737918449995,30398.515175010005,53276.63407008 2026-03-25,03:48:34.000,84,11150762,7205,0,1774410513,13166.67055535,31782.499064429998,53276.6759928 2026-03-25,03:48:35.000,84,11150815,7645,0,1774410514,13166.515620219994,30398.08517808,53276.65503144 2026-03-25,03:48:36.000,84,11150693,7685,0,1774410515,13166.46172973999,26245.273515959998,53276.62009584001 2026-03-25,03:48:38.000,84,11150759,7765,0,1774410517,13166.225958889998,30858.971395739994,53276.50830192 2026-03-25,03:48:39.000,84,11150770,6925,0,1774410518,13166.010396969992,31320.111382079995,53276.431443600006 2026-03-25,03:48:40.000,84,11150814,7285,0,1774410519,13165.875670770001,25321.809289440003,53276.30567544001 2026-03-25,03:48:41.000,84,11150762,7085,0,1774410520,13165.75441719,29012.783101349996,53276.40349512001 2026-03-25,03:48:42.000,84,11150883,7565,0,1774410521,13165.60621836999,31319.667286890006,53276.28471408001 2026-03-25,03:48:43.000,84,11150729,7285,0,1774410522,13165.45128324,32242.299716070003,53276.23580424001 2026-03-25,03:48:44.000,84,11150736,6925,0,1774410523,13165.296348109994,29935.147663590004,53276.24977848 2026-03-25,03:48:45.000,84,11150824,7085,0,1774410524,13165.087522499998,27166.615954349996,53276.10304896 2026-03-25,03:48:46.000,84,11150748,6925,0,1774410525,13164.952796299993,34087.37424792,53276.05413912 2026-03-25,03:48:47.000,84,11150766,7165,0,1774410526,13164.791124859992,29473.316862509993,53275.977280800005 2026-03-25,03:48:49.000,84,11150808,7085,0,1774410528,13164.45430936,32241.489066120004,53275.82356416 2026-03-25,03:48:50.000,84,11150765,7484,0,1774410529,13164.31284685,30395.822407350002,53275.68382176001 2026-03-25,03:48:51.000,84,11150862,6885,0,1774410530,13164.17138434,29472.92916036,53275.68382176001 2026-03-25,03:48:52.000,84,11150909,7645,0,1774410531,13163.996240279994,26243.16582609,53275.592989200006 2026-03-25,03:48:53.000,84,11150879,7325,0,1774410532,13163.753733119993,35009.788154070004,53275.53709224001 2026-03-25,03:48:54.000,84,11150765,7685,0,1774410533,13163.578589060002,27166.066122210003,53275.404336960004 2026-03-25,03:48:55.000,84,11150831,7445,0,1774410534,13163.356290830001,32702.791182450004,53275.32049152 2026-03-25,03:48:56.000,84,11150842,6525,0,1774410535,13163.21482832,29934.492094500005,53275.236646080004 2026-03-25,03:48:57.000,84,11150925,7605,0,1774410536,13163.00600270999,25320.533396910003,53275.15978776001 2026-03-25,03:48:58.000,84,11150841,7165,0,1774410537,13162.857803889994,29011.669338809996,53275.02703248 2026-03-25,03:49:00.000,84,11150857,7405,0,1774410539,13162.581615179988,29473.204076430004,53274.922225680006 2026-03-25,03:49:01.000,84,11150875,7365,0,1774410540,13162.345844329997,29934.5625858,53274.803444640005 2026-03-25,03:49:02.000,84,11150848,7005,0,1774410541,13162.197645510001,32241.630048720006,53274.69165072 2026-03-25,03:49:03.000,84,11150866,7125,0,1774410542,13162.02923775999,31780.39842369,53274.649728 2026-03-25,03:49:04.000,84,11150889,7565,0,1774410543,13161.881038939995,26243.743854750006,53274.565882560004 2026-03-25,03:49:05.000,84,11150790,6845,0,1774410544,13161.71263119,29012.190974430006,53274.516972720005 2026-03-25,03:49:06.000,84,11150859,7325,0,1774410545,13161.530750819999,32242.01775087,53274.44011440001 2026-03-25,03:49:07.000,84,11150839,7325,0,1774410546,13161.409497239998,27166.756936949998,53274.45408864 2026-03-25,03:49:08.000,84,11150810,7005,0,1774410547,13161.214144249992,34087.86768702,53274.36325608001 2026-03-25,03:49:09.000,84,11150891,7565,0,1774410548,13161.079418050002,32242.222175639996,53274.300372000005 2026-03-25,03:49:11.000,84,11150860,6965,0,1774410550,13160.78975671999,33165.33394565999,53274.062809920004 2026-03-25,03:49:12.000,84,11150808,6845,0,1774410551,13160.681975759995,32242.574632140007,53274.00691296001 2026-03-25,03:49:13.000,84,11150837,7765,0,1774410552,13160.54724955999,26705.90596494,53273.97197736 2026-03-25,03:49:14.000,84,11150835,7565,0,1774410553,13160.500095389994,31320.026792520002,53273.87415768 2026-03-25,03:49:15.000,84,11150838,7005,0,1774410554,13160.42599597999,29935.98651006,53273.846209200005 2026-03-25,03:49:16.000,84,11150879,7165,0,1774410555,13160.318215019994,29474.649148080003,53273.69249256001 2026-03-25,03:49:17.000,84,11150919,7845,0,1774410556,13160.210434059998,26706.39235491,53273.68550544 2026-03-25,03:49:18.000,84,11150921,7645,0,1774410557,13160.203697749988,30397.75386897,53273.58768576 2026-03-25,03:49:19.000,84,11150803,7405,0,1774410558,13160.163279889988,30397.824360269995,53273.54576304 2026-03-25,03:49:20.000,84,11150848,7125,0,1774410559,13160.176752509993,32704.969363619995,53273.38505928001 2026-03-25,03:49:22.000,84,11150800,7005,0,1774410561,13160.183488819988,32705.286574469996,53273.3221752 2026-03-25,03:49:23.000,84,11150814,7005,0,1774410562,13160.237379299993,31321.203997229997,53273.28025248 2026-03-25,03:49:24.000,84,11150791,7525,0,1774410563,13160.298006089994,29014.214074739997,53273.28723960001 2026-03-25,03:49:25.000,84,11150862,6885,0,1774410564,13160.378841809994,31321.408421999993,53273.14749720001 2026-03-25,03:49:26.000,84,11150822,7205,0,1774410565,13160.452941219999,28091.609842079997,53273.13352296 2026-03-25,03:49:27.000,84,11150867,7565,0,1774410566,13160.54724955999,29937.43863084,53273.02172904001 2026-03-25,03:49:28.000,84,11150873,7525,0,1774410567,13160.70892099999,34090.28553861,53272.99378056 2026-03-25,03:49:29.000,84,11150796,7005,0,1774410568,13160.7762841,29937.74174343,53272.88198664001 2026-03-25,03:49:30.000,84,11150784,6965,0,1774410569,13160.931219229991,28092.23016552,53273.00076768001 2026-03-25,03:49:31.000,84,11150815,7405,0,1774410570,13161.032263879992,29476.488971009996,53272.861025280006 2026-03-25,03:49:33.000,84,11150829,7245,0,1774410572,13161.402760929988,34552.264371419995,53272.8680124 2026-03-25,03:49:34.000,84,11150751,7484,0,1774410573,13161.524014509989,26246.908914119995,53272.90294800001 2026-03-25,03:49:35.000,84,11150730,7325,0,1774410574,13161.719367499994,30399.734674499996,53272.909935120006 2026-03-25,03:49:36.000,84,11150784,6845,0,1774410575,13161.901247869995,26247.063994979995,53272.91692224 2026-03-25,03:49:37.000,84,11150789,7325,0,1774410576,13162.056183,28554.16670355,53272.80512832 2026-03-25,03:49:38.000,84,11150854,6845,0,1774410577,13162.339108020002,32706.950169150005,53272.81910256 2026-03-25,03:49:39.000,84,11150753,7965,0,1774410578,13162.568142559998,31784.183806500005,53272.93089648001 2026-03-25,03:49:40.000,84,11150842,7045,0,1774410579,13162.776968169994,30400.0166397,53272.92390936 2026-03-25,03:49:41.000,84,11150861,7565,0,1774410580,13162.99253009,30861.410394720006,53272.91692224 2026-03-25,03:49:42.000,84,11150812,6885,0,1774410581,13163.221564629996,29015.743735950004,53272.97980632001 2026-03-25,03:49:44.000,84,11150776,7205,0,1774410583,13163.686370019997,26708.63397825,53272.88198664001 2026-03-25,03:49:45.000,84,11150841,7525,0,1774410584,13163.928877179998,27170.006585879994,53273.028716160006 2026-03-25,03:49:46.000,84,11150797,7405,0,1774410585,13164.15117541,24401.573564460006,53272.97980632001 2026-03-25,03:49:47.000,84,11150799,7565,0,1774410586,13164.360001019995,25324.375172760003,53272.95185784001 2026-03-25,03:49:48.000,84,11150805,7525,0,1774410587,13164.589035559991,28092.801145050005,53273.03570328 2026-03-25,03:49:49.000,84,11150846,7325,0,1774410588,13164.824806409997,32706.8444322,53273.10557448 2026-03-25,03:49:50.000,84,11150842,7005,0,1774410589,13164.966268919998,29477.017655760006,53273.06365176 2026-03-25,03:49:51.000,84,11150769,7685,0,1774410590,13165.154885599994,29476.876673160004,53273.18941992001 2026-03-25,03:49:52.000,84,11150885,7445,0,1774410591,13165.316557039994,25785.599748659995,53273.18941992001 2026-03-25,03:49:53.000,84,11150793,7685,0,1774410592,13165.57253682,27631.040835270003,53273.196407040006 2026-03-25,03:49:55.000,84,11150873,7205,0,1774410594,13165.801571359996,32706.576565259995,53273.23832976001 2026-03-25,03:49:56.000,84,11150810,7045,0,1774410595,13165.902616009997,29476.566511440004,53273.224355520004 2026-03-25,03:49:57.000,84,11150793,7605,0,1774410596,13165.983451729997,31321.98645066,53273.14051008 2026-03-25,03:49:58.000,84,11150810,7125,0,1774410597,13166.071023759992,29937.805185599995,53273.23134264 2026-03-25,03:49:59.000,84,11150786,7165,0,1774410598,13166.259640439988,30860.486958690002,53273.21736840001 2026-03-25,03:50:00.000,84,11150871,7565,0,1774410599,13166.286585679998,29014.686366449998,53273.23832976001 2026-03-25,03:50:01.000,84,11150793,7525,0,1774410600,13166.320267229989,28553.179825350002,53273.245316880006 2026-03-25,03:50:02.000,84,11150812,6925,0,1774410601,13166.468466049999,29937.43158171,53273.25929112 2026-03-25,03:50:03.000,84,11150895,7685,0,1774410602,13166.48193866999,31782.95020875,53273.294226720005 2026-03-25,03:50:04.000,84,11150888,7085,0,1774410603,13166.54256545999,31321.429569390006,53273.18941992001 2026-03-25,03:50:06.000,84,11150827,7685,0,1774410605,13166.636873799995,34089.672264299996,53273.25929112 2026-03-25,03:50:07.000,84,11150859,7285,0,1774410606,13166.68402796999,30859.676308740003,53273.20339416 2026-03-25,03:50:08.000,84,11150853,7405,0,1774410607,13166.71097321,32705.216083170002,53273.23134264 2026-03-25,03:50:09.000,84,11150808,7085,0,1774410608,13166.737918449995,32243.709542070006,53273.16845856001 2026-03-25,03:50:10.000,84,11150967,7725,0,1774410609,13166.71097321,28552.355077140004,53273.16845856001 2026-03-25,03:50:11.000,84,11150832,7165,0,1774410610,13166.737918449995,28552.39032279,53273.07063888001 2026-03-25,03:50:12.000,84,11150788,7245,0,1774410611,13166.737918449995,28090.806241259997,53273.08461312 2026-03-25,03:50:13.000,84,11150795,7405,0,1774410612,13166.7716,25322.380268969995,53273.07063888001 2026-03-25,03:50:14.000,84,11150772,7165,0,1774410613,13166.74465475999,29936.247327870005,53273.08461312 2026-03-25,03:50:15.000,84,11150851,7605,0,1774410614,13166.68402796999,30858.985493999993,53272.99378056 2026-03-25,03:50:17.000,84,11150768,7005,0,1774410616,13166.58298331999,32704.58166147,53272.97980632001 2026-03-25,03:50:18.000,84,11150825,7445,0,1774410617,13166.52235652999,27167.588734289995,53272.94487072 2026-03-25,03:50:19.000,84,11150936,7125,0,1774410618,13166.48193866999,25783.30173228,53272.87499952 2026-03-25,03:50:20.000,84,11150888,7165,0,1774410619,13166.468466049999,34088.459813940004,53272.81211544001 2026-03-25,03:50:21.000,84,11150763,7365,0,1774410620,13166.347212469998,33626.932125449996,53272.72827 2026-03-25,03:50:22.000,84,11150867,7325,0,1774410621,13166.286585679998,27628.601836290007,53272.74923136 2026-03-25,03:50:23.000,84,11150802,7045,0,1774410622,13166.158595790002,33165.25640523,53272.73525712001 2026-03-25,03:50:24.000,84,11150823,7725,0,1774410623,13166.104705309997,31319.596795589998,53272.65141168 2026-03-25,03:50:25.000,84,11150811,7325,0,1774410624,13166.023869589997,29473.838498130004,53272.59551472001 2026-03-25,03:50:26.000,84,11150837,7405,0,1774410625,13165.889143389992,31780.736781929998,53272.4138496 2026-03-25,03:50:28.000,84,11150895,7405,0,1774410627,13165.64663622999,25320.843558630004,53272.36493976 2026-03-25,03:50:29.000,84,11150831,7645,0,1774410628,13165.51191003,29934.72471579,53272.2741072 2026-03-25,03:50:30.000,84,11150814,7085,0,1774410629,13165.39065645,30395.906996909995,53272.218210240004 2026-03-25,03:50:31.000,84,11150803,7805,0,1774410630,13165.235721319994,31779.954328499996,53272.03654512 2026-03-25,03:50:32.000,84,11150831,7645,0,1774410631,13165.080786189988,31779.7428546,53272.001609520004 2026-03-25,03:50:33.000,84,11150768,7285,0,1774410632,13164.946059989998,25781.609941079994,53271.99462240001 2026-03-25,03:50:34.000,84,11150829,7725,0,1774410633,13164.791124859992,28549.67640774,53271.882828480004 2026-03-25,03:50:35.000,84,11150800,7085,0,1774410634,13164.703552829997,25781.22928806,53271.80597016001 2026-03-25,03:50:36.000,84,11150739,7325,0,1774410635,13164.487990909991,28088.169866640004,53271.65225352 2026-03-25,03:50:37.000,84,11150909,7525,0,1774410636,13164.27242899,26703.904012019993,53271.60334368 2026-03-25,03:50:39.000,84,11150767,7685,0,1774410638,13163.922140869989,30394.941266099995,53271.42167856001 2026-03-25,03:50:40.000,84,11150816,7205,0,1774410639,13163.726787879998,31778.988597689997,53271.31687176 2026-03-25,03:50:41.000,84,11150846,7285,0,1774410640,13163.511225959992,27165.12858792,53271.32385888001 2026-03-25,03:50:42.000,84,11150887,7525,0,1774410641,13163.282191419996,29010.611969310004,53271.212064960004 2026-03-25,03:50:43.000,84,11150757,7445,0,1774410642,13163.039684259995,25780.940273729997,53271.03738696001 2026-03-25,03:50:44.000,84,11150820,7005,0,1774410643,13162.92516698999,32240.375303580004,53270.96052864 2026-03-25,03:50:45.000,84,11150789,6725,0,1774410644,13162.729813999998,26242.432716569994,53270.93258016 2026-03-25,03:50:46.000,84,11150809,7445,0,1774410645,13162.554669939993,27626.635129019996,53270.806812 2026-03-25,03:50:47.000,84,11150772,7205,0,1774410646,13162.325635399997,27626.804308139996,53270.71597944 2026-03-25,03:50:48.000,84,11150854,7045,0,1774410647,13162.137018720001,31779.383348970005,53270.71597944 2026-03-25,03:50:50.000,84,11150815,7605,0,1774410649,13161.83388477,32240.826447900006,53270.46444312001 2026-03-25,03:50:51.000,84,11150852,6965,0,1774410650,13161.66547701999,30856.83550935,53270.38758480001 2026-03-25,03:50:52.000,84,11150880,7045,0,1774410651,13161.577904989994,26242.940253930006,53270.31771360001 2026-03-25,03:50:53.000,84,11150841,7484,0,1774410652,13161.503805579989,26704.397451120007,53270.13604848 2026-03-25,03:50:54.000,84,11150825,7565,0,1774410653,13161.402760929988,29011.401471870005,53270.11508712 2026-03-25,03:50:55.000,84,11150771,7405,0,1774410654,13161.348870449998,28088.769042689994,53270.02425456 2026-03-25,03:50:56.000,84,11150803,7365,0,1774410655,13161.241089490002,34086.852612300005,53269.97534472 2026-03-25,03:50:57.000,84,11150795,7285,0,1774410656,13161.241089490002,30857.223211499993,53269.87752504 2026-03-25,03:50:58.000,84,11150737,7405,0,1774410657,13161.227616869997,33625.670331179994,53269.75175688 2026-03-25,03:50:59.000,84,11150878,7005,0,1774410658,13161.153517459992,31318.800243899997,53269.79367960001 2026-03-25,03:51:01.000,84,11150725,7484,0,1774410660,13161.039000190001,31318.9412265,53269.6888728 2026-03-25,03:51:02.000,84,11150849,7645,0,1774410661,13161.052472809992,30396.15371646,53269.57707888001 2026-03-25,03:51:03.000,84,11150819,6765,0,1774410662,13161.052472809992,27166.538413920003,53269.535156160004 2026-03-25,03:51:04.000,84,11150748,7125,0,1774410663,13161.039000190001,30396.32994471,53269.47227208 2026-03-25,03:51:05.000,84,11150867,6565,0,1774410664,13161.059209120001,26243.927132130004,53269.29759408 2026-03-25,03:51:06.000,84,11150838,7365,0,1774410665,13160.985109709996,34087.747851809996,53269.388426640005 2026-03-25,03:51:07.000,84,11150821,7484,0,1774410666,13161.032263879992,31319.434665599998,53269.25567136 2026-03-25,03:51:08.000,84,11150725,7525,0,1774410667,13161.032263879992,26705.623999739997,53269.25567136 2026-03-25,03:51:09.000,84,11150895,7445,0,1774410668,13161.032263879992,27628.573639769995,53269.24868424 2026-03-25,03:51:10.000,84,11150785,7484,0,1774410669,13161.106363289997,26244.575652090003,53269.16483880001 2026-03-25,03:51:12.000,84,11150903,7365,0,1774410671,13161.140044840002,28090.383293460007,53269.1299032 2026-03-25,03:51:13.000,84,11150854,6165,0,1774410672,13161.180462700002,34088.8263687,53269.07400624001 2026-03-25,03:51:14.000,84,11150869,6805,0,1774410673,13161.214144249992,29013.53735826,53269.12291608001 2026-03-25,03:51:15.000,84,11150707,7645,0,1774410674,13161.321925210003,27168.075124259994,53269.01810928 2026-03-25,03:51:16.000,84,11150920,7165,0,1774410675,13161.409497239998,28091.003616899994,53269.060032 2026-03-25,03:51:17.000,84,11150855,7525,0,1774410676,13161.497069269994,29936.76896349,53269.07400624001 2026-03-25,03:51:18.000,84,11150738,6925,0,1774410677,13161.64526808999,30398.472880229994,53269.08798048 2026-03-25,03:51:19.000,84,11150770,6965,0,1774410678,13161.72610380999,28091.532301650004,53268.99714792001 2026-03-25,03:51:20.000,84,11150789,6845,0,1774410679,13161.86756631999,28553.144579700005,53269.12291608001 2026-03-25,03:51:21.000,84,11150787,7525,0,1774410680,13162.022501449996,29937.44567997,53268.9901608 2026-03-25,03:51:23.000,84,11150831,7484,0,1774410682,13162.298690160002,33167.67425682,53268.96919944 2026-03-25,03:51:24.000,84,11150791,7685,0,1774410683,13162.419943740002,31322.049892830008,53269.060032 2026-03-25,03:51:25.000,84,11150832,7085,0,1774410684,13162.561406250003,28092.342951600003,53269.11592896 2026-03-25,03:51:26.000,84,11150919,7565,0,1774410685,13162.763495549989,27169.555441560005,53269.12291608001 2026-03-25,03:51:27.000,84,11150704,7205,0,1774410686,13162.891485439999,33629.36407530001,53269.053044880005 2026-03-25,03:51:28.000,84,11150850,7165,0,1774410687,13163.04642056999,29476.77798534,53269.1299032 2026-03-25,03:51:29.000,84,11150905,7445,0,1774410688,13163.25524618,28554.110310510005,53269.08099336 2026-03-25,03:51:30.000,84,11150731,7685,0,1774410689,13163.430390239992,34552.51109097,53269.28361984 2026-03-25,03:51:31.000,84,11150829,7565,0,1774410690,13163.531434889992,29938.39026339,53269.24169712001 2026-03-25,03:51:32.000,84,11150722,7205,0,1774410691,13163.672897399993,34552.60977879001,53269.22772288 2026-03-25,03:51:34.000,84,11150847,7245,0,1774410693,13164.016449209994,31322.818247999996,53269.28361984 2026-03-25,03:51:35.000,84,11150884,7085,0,1774410694,13164.178120649995,31322.867591910006,53269.24868424 2026-03-25,03:51:36.000,84,11150860,7125,0,1774410695,13164.32631946999,30861.4526895,53269.28361984 2026-03-25,03:51:37.000,84,11150830,7045,0,1774410696,13164.508199839991,27170.154617609995,53269.36047816001 2026-03-25,03:51:38.000,84,11150765,7685,0,1774410697,13164.629453419991,34091.34995724,53269.367465280004 2026-03-25,03:51:39.000,84,11150873,7645,0,1774410698,13164.804597479997,29938.54534425,53269.42336224 2026-03-25,03:51:40.000,84,11150945,7445,0,1774410699,13164.865224269997,26708.584634340004,53269.34650392 2026-03-25,03:51:41.000,84,11150865,7525,0,1774410700,13164.999950469988,26708.49299565,53269.437336480005 2026-03-25,03:51:42.000,84,11150837,7445,0,1774410701,13165.154885599994,26708.542339559994,53269.486246320004 2026-03-25,03:51:43.000,84,11150826,7005,0,1774410702,13165.276139179994,29476.94011533,53269.52118192 2026-03-25,03:51:45.000,84,11150774,7165,0,1774410704,13165.437810619995,32706.8444322,53269.5141948 2026-03-25,03:51:46.000,84,11150922,6245,0,1774410705,13165.4917011,28092.744752009996,53269.54913040001 2026-03-25,03:51:47.000,84,11150867,7685,0,1774410706,13165.660108849996,26247.113338890005,53269.507207680006 2026-03-25,03:51:48.000,84,11150786,6965,0,1774410707,13165.73420826,29015.47586901,53269.6190016 2026-03-25,03:51:49.000,84,11150883,6765,0,1774410708,13165.808307669991,29477.003557500007,53269.57009176 2026-03-25,03:51:50.000,84,11150818,6124,0,1774410709,13165.848725529991,31322.656118009996,53269.54913040001 2026-03-25,03:51:51.000,84,11150711,6725,0,1774410710,13165.936297560002,31322.61382323,53269.605027360005 2026-03-25,03:51:52.000,84,11150860,6405,0,1774410711,13165.943033869997,29476.897820550003,53269.674898560006 2026-03-25,03:51:53.000,84,11150820,7165,0,1774410712,13166.030605899992,26247.049896719996,53269.605027360005 2026-03-25,03:51:54.000,84,11150782,6405,0,1774410713,13166.091232689992,30861.234166470007,53269.63996296 2026-03-25,03:51:56.000,84,11150833,7484,0,1774410715,13166.124914239997,27631.217063520002,53269.64695008001 2026-03-25,03:51:57.000,84,11150933,7445,0,1774410716,13166.225958889998,28554.096212250006,53269.64695008001 2026-03-25,03:51:58.000,84,11150874,7005,0,1774410717,13166.219222579988,33629.667187889994,53269.674898560006 2026-03-25,03:51:59.000,84,11150858,6405,0,1774410718,13166.178804720003,29015.44767249,53269.556117520006 2026-03-25,03:52:00.000,84,11150892,7005,0,1774410719,13166.178804720003,29476.904869680002,53269.61201448 2026-03-25,03:52:01.000,84,11150886,7045,0,1774410720,13166.138386860002,29015.405377710005,53269.54913040001 2026-03-25,03:52:02.000,84,11150876,7125,0,1774410721,13166.165332099998,32706.738695249995,53269.59804024001 2026-03-25,03:52:03.000,84,11150769,7885,0,1774410722,13166.091232689992,28092.52622898,53269.507207680006 2026-03-25,03:52:04.000,84,11150843,7525,0,1774410723,13166.050814829992,32706.611810910006,53269.50022056001 2026-03-25,03:52:05.000,84,11150869,7125,0,1774410724,13165.983451729997,26708.16168654,53269.42336224 2026-03-25,03:52:07.000,84,11150842,7125,0,1774410726,13165.956506490002,28092.20901813,53269.42336224 2026-03-25,03:52:08.000,84,11150852,7285,0,1774410727,13165.909352319992,29937.88977516,53269.388426640005 2026-03-25,03:52:09.000,84,11150783,7645,0,1774410728,13165.841989219996,25785.08516217,53269.33252968001 2026-03-25,03:52:10.000,84,11150884,6925,0,1774410729,13165.761153499996,32244.830353740006,53269.28361984 2026-03-25,03:52:11.000,84,11150883,7565,0,1774410730,13165.66684515999,28091.955249449995,53269.23471 2026-03-25,03:52:12.000,84,11150865,7525,0,1774410731,13165.639899919996,29937.495023879994,53269.28361984 2026-03-25,03:52:13.000,84,11150870,6925,0,1774410732,13165.62642729999,35012.917967789996,53269.25567136 2026-03-25,03:52:14.000,84,11150947,7685,0,1774410733,13165.478228479995,30860.078109149996,53269.12291608001 2026-03-25,03:52:15.000,84,11150864,6925,0,1774410734,13165.38392013999,30860.056961759998,53269.08099336 2026-03-25,03:52:16.000,84,11150986,7165,0,1774410735,13165.336765969994,31321.295635920003,53268.94823808 2026-03-25,03:52:18.000,84,11150936,7165,0,1774410737,13165.222248699989,30398.331897630007,53268.92727672001 2026-03-25,03:52:19.000,84,11150850,7045,0,1774410738,13165.148149289998,29936.846503919995,53268.80849568001 2026-03-25,03:52:20.000,84,11150853,7605,0,1774410739,13165.094258809993,31782.358081829996,53268.836444160006 2026-03-25,03:52:21.000,84,11150908,7085,0,1774410740,13165.053840949993,29013.86866737,53268.75958584001 2026-03-25,03:52:22.000,84,11150868,7325,0,1774410741,13164.979741540003,29475.220127609995,53268.717663120005 2026-03-25,03:52:23.000,84,11150854,7285,0,1774410742,13164.919114750002,29013.755881289995,53268.63381768 2026-03-25,03:52:24.000,84,11150820,7085,0,1774410743,13164.865224269997,26706.624976199993,53268.55695936 2026-03-25,03:52:25.000,84,11150904,6965,0,1774410744,13164.770915929992,32243.491019039997,53268.54298512001 2026-03-25,03:52:26.000,84,11150875,7765,0,1774410745,13164.743970689997,28552.192947150004,53268.45913968 2026-03-25,03:52:27.000,84,11150764,7125,0,1774410746,13164.723761759997,21631.032853170007,53268.36132 2026-03-25,03:52:29.000,84,11150865,7445,0,1774410748,13164.663134969996,31320.477936840005,53268.34035864 2026-03-25,03:52:30.000,84,11150780,7045,0,1774410749,13164.629453419991,27167.962338180005,53268.34035864 2026-03-25,03:52:31.000,84,11150775,7365,0,1774410750,13164.602508179996,32243.237250360005,53268.17965488 2026-03-25,03:52:32.000,84,11150879,7525,0,1774410751,13164.562090319996,30859.140574859994,53268.17266776 2026-03-25,03:52:33.000,84,11150842,7125,0,1774410752,13164.568826629991,25322.239286369993,53268.07484808 2026-03-25,03:52:34.000,84,11150828,7205,0,1774410753,13164.508199839991,26245.033845540005,53268.05388672 2026-03-25,03:52:35.000,84,11150815,7645,0,1774410754,13164.521672459996,29474.98750632,53268.08882232001 2026-03-25,03:52:36.000,84,11150864,6925,0,1774410755,13164.481254599996,29013.55145652,53267.95606704 2026-03-25,03:52:37.000,84,11150799,7525,0,1774410756,13164.481254599996,30397.718623320005,53267.942092799996 2026-03-25,03:52:38.000,84,11150835,7484,0,1774410757,13164.45430936,29474.909965889994,53267.87222160001 2026-03-25,03:52:40.000,84,11150835,7165,0,1774410759,13164.420627809995,29474.952260670005,53267.760427680005 2026-03-25,03:52:41.000,84,11150850,7045,0,1774410760,13164.4138915,29936.346015689996,53267.7674148 2026-03-25,03:52:42.000,84,11150693,7445,0,1774410761,13164.487990909991,28552.298684099995,53267.66959512 2026-03-25,03:52:43.000,84,11150760,7165,0,1774410762,13164.46778197999,27629.398387980007,53267.61369816001 2026-03-25,03:52:44.000,84,11150739,7405,0,1774410763,13164.42736411999,28552.362126270004,53267.57177544 2026-03-25,03:52:45.000,84,11150804,7085,0,1774410764,13164.43410043,30859.457785709994,53267.62068528 2026-03-25,03:52:46.000,84,11150891,7565,0,1774410765,13164.420627809995,26706.88579401,53267.494917120006 2026-03-25,03:52:47.000,84,11150812,6925,0,1774410766,13164.43410043,27168.17381208,53267.4529944 2026-03-25,03:52:48.000,84,11150797,7565,0,1774410767,13164.40715518999,29013.819323460004,53267.43203304 2026-03-25,03:52:49.000,84,11150768,7045,0,1774410768,13164.400418879995,30398.127472859996,53267.306264880004 2026-03-25,03:52:51.000,84,11150933,7685,0,1774410770,13164.34652839999,28552.55950191,53267.29229064 2026-03-25,03:52:52.000,84,11150825,7565,0,1774410771,13164.35326471,28552.615894949995,53267.208445200005 2026-03-25,03:52:53.000,84,11150761,7365,0,1774410772,13164.32631946999,28552.70753364,53267.14556112 2026-03-25,03:52:54.000,84,11150782,7125,0,1774410773,13164.33305578,30398.479929359994,53267.040754320005 2026-03-25,03:52:55.000,84,11150816,7045,0,1774410774,13164.34652839999,32244.040851180005,53267.02678008 2026-03-25,03:52:56.000,84,11150846,7165,0,1774410775,13164.339792089995,30859.993519590003,53267.01979296 2026-03-25,03:52:57.000,84,11150718,7045,0,1774410776,13164.360001019995,29014.481941680002,53267.01979296 2026-03-25,03:52:58.000,84,11150722,7205,0,1774410777,13164.4138915,33167.279505540006,53267.01979296 2026-03-25,03:52:59.000,84,11150815,7525,0,1774410778,13164.400418879995,28091.800168589994,53266.9289604 2026-03-25,03:53:00.000,84,11150833,7525,0,1774410779,13164.45430936,30398.853533250003,53266.86607632001 2026-03-25,03:53:02.000,84,11150926,7125,0,1774410781,13164.487990909991,29014.897840350008,53266.84511496001 2026-03-25,03:53:03.000,84,11150879,7365,0,1774410782,13164.602508179996,27169.259378100003,53266.81017936 2026-03-25,03:53:04.000,84,11150740,7205,0,1774410783,13164.642926039996,32706.37918962,53266.6844112 2026-03-25,03:53:05.000,84,11150837,7525,0,1774410784,13164.710289139992,28092.314755080006,53266.59357864 2026-03-25,03:53:06.000,84,11150818,7005,0,1774410785,13164.784388549997,26708.15463741,53266.51672032 2026-03-25,03:53:07.000,84,11150771,7605,0,1774410786,13164.804597479997,24862.544371680007,53266.488771840006 2026-03-25,03:53:08.000,84,11150869,7365,0,1774410787,13164.892169509993,31783.873644780004,53266.537681680005 2026-03-25,03:53:09.000,84,11150794,6885,0,1774410788,13164.952796299993,29015.553409440006,53266.55864304001 2026-03-25,03:53:10.000,84,11150835,7565,0,1774410789,13165.100995119989,31783.92298869,53266.50973320001 2026-03-25,03:53:11.000,84,11150819,7805,0,1774410790,13165.161621909989,27631.37919351,53266.4049264 2026-03-25,03:53:13.000,84,11150779,7885,0,1774410792,13165.42433799999,33629.91390744,53266.35601656 2026-03-25,03:53:14.000,84,11150864,7165,0,1774410793,13165.47149217,30861.403345590006,53266.23723552 2026-03-25,03:53:15.000,84,11150903,7565,0,1774410794,13165.56580050999,29477.186834880005,53266.2302484 2026-03-25,03:53:16.000,84,11150900,6925,0,1774410795,13165.61295468,29938.587639029996,53266.2302484 2026-03-25,03:53:17.000,84,11150859,7484,0,1774410796,13165.73420826,29938.658130330004,53266.25819688 2026-03-25,03:53:18.000,84,11150896,6965,0,1774410797,13165.761153499996,27631.604765669996,53266.17435144001 2026-03-25,03:53:19.000,84,11150901,7685,0,1774410798,13165.862198149996,32707.17574131,53266.10448024001 2026-03-25,03:53:20.000,84,11150770,7045,0,1774410799,13165.949770179992,28554.46276701,53266.06954464 2026-03-25,03:53:21.000,84,11150824,7085,0,1774410800,13165.996924350002,29938.622884680008,53266.05557040001 2026-03-25,03:53:22.000,84,11150762,7045,0,1774410801,13166.091232689992,34552.750761389994,53266.034609040005 2026-03-25,03:53:24.000,84,11150866,7205,0,1774410803,13166.158595790002,32245.464775440007,53265.964737840004 2026-03-25,03:53:25.000,84,11150782,7085,0,1774410804,13166.219222579988,29015.666195519996,53265.99268632 2026-03-25,03:53:26.000,84,11150862,7484,0,1774410805,13166.306794609998,29476.883722290004,53265.8808924 2026-03-25,03:53:27.000,84,11150893,7725,0,1774410806,13166.353948779994,29938.2281334,53265.87390528 2026-03-25,03:53:28.000,84,11150798,7045,0,1774410807,13166.475202359994,24862.509126029996,53265.88787952001 2026-03-25,03:53:29.000,84,11150813,7845,0,1774410808,13166.48193866999,26708.16168654,53265.90185376 2026-03-25,03:53:30.000,84,11150845,7325,0,1774410809,13166.556038079994,24862.45978212,53265.82499544 2026-03-25,03:53:31.000,84,11150883,7325,0,1774410810,13166.69076428,32244.844452000005,53265.75512424 2026-03-25,03:53:32.000,84,11150802,7205,0,1774410811,13166.657082729995,34551.81322710001,53265.797046960004 2026-03-25,03:53:33.000,84,11150847,7765,0,1774410812,13166.67055535,30399.05090889,53265.72018864001 2026-03-25,03:53:35.000,84,11150761,7325,0,1774410814,13166.83222679,33167.42753727001,53265.72018864001 2026-03-25,03:53:36.000,84,11150764,7165,0,1774410815,13166.81201786,26246.147608080006,53265.68525304 2026-03-25,03:53:37.000,84,11150848,6965,0,1774410816,13166.83222679,30860.219091749997,53265.66429168 2026-03-25,03:53:38.000,84,11150905,7245,0,1774410817,13166.859172029996,26707.484970060003,53265.72717576 2026-03-25,03:53:39.000,84,11150773,7525,0,1774410818,13166.838963099995,37781.28754704,53265.73416288 2026-03-25,03:53:40.000,84,11150817,7605,0,1774410819,13166.879380959996,30398.71959978,53265.59442048001 2026-03-25,03:53:41.000,84,11150787,7725,0,1774410820,13166.87264465,29475.939138870002,53265.60140760001 2026-03-25,03:53:42.000,84,11150773,7525,0,1774410821,13166.940007749996,32244.41445507,53265.650317440006 2026-03-25,03:53:43.000,84,11150808,7005,0,1774410822,13166.980425609996,29014.608826020005,53265.55948488 2026-03-25,03:53:44.000,84,11150765,7685,0,1774410823,13166.993898230001,27169.012658549997,53265.62236896001 2026-03-25,03:53:46.000,84,11150823,7325,0,1774410825,13167.007370849991,25323.515178899994,53265.45467808001 2026-03-25,03:53:47.000,84,11150915,7285,0,1774410826,13167.121888119997,26707.81627917,53265.54551064 2026-03-25,03:53:48.000,84,11150777,7125,0,1774410827,13167.148833359992,32244.837402870005,53265.53852352 2026-03-25,03:53:49.000,84,11150784,7205,0,1774410828,13167.182514909997,28553.609822280006,53265.55249776001 2026-03-25,03:53:50.000,84,11150874,6925,0,1774410829,13167.216196460002,25323.75484932,53265.48961368 2026-03-25,03:53:51.000,84,11150798,7045,0,1774410830,13167.202723839997,26708.15463741,53265.48961368 2026-03-25,03:53:52.000,84,11150930,7085,0,1774410831,13167.229669079992,24862.530273419994,53265.51057504 2026-03-25,03:53:53.000,84,11150861,7645,0,1774410832,13167.310504799992,30399.614839290007,53265.44769096 2026-03-25,03:53:54.000,84,11150832,7205,0,1774410833,13167.297032180002,28554.082113990007,53265.54551064 2026-03-25,03:53:55.000,84,11150772,7085,0,1774410834,13167.317241110002,36398.107258439995,53265.55249776001 2026-03-25,03:53:57.000,84,11150817,7565,0,1774410836,13167.337450040002,30399.84041145,53265.531536400005 2026-03-25,03:53:58.000,84,11150857,7405,0,1774410837,13167.357658970002,27169.978389359996,53265.32890992 2026-03-25,03:53:59.000,84,11150801,7645,0,1774410838,13167.398076830003,28092.885734609998,53265.461665200004 2026-03-25,03:54:00.000,84,11150818,7165,0,1774410839,13167.398076830003,32707.112299140004,53265.50358792001 2026-03-25,03:54:01.000,84,11150806,7205,0,1774410840,13167.438494689988,29938.55944251,53265.51756216 2026-03-25,03:54:02.000,84,11150908,7085,0,1774410841,13167.431758379993,35014.215007709994,53265.44769096 2026-03-25,03:54:03.000,84,11150793,7565,0,1774410842,13167.438494689988,29938.686326850002,53265.44070384 2026-03-25,03:54:04.000,84,11150879,7765,0,1774410843,13167.451967309993,24863.030761650007,53265.55948488 2026-03-25,03:54:05.000,84,11150824,6965,0,1774410844,13167.431758379993,30399.932050140007,53265.40576824001 2026-03-25,03:54:06.000,84,11150813,7725,0,1774410845,13167.418285760003,29477.08814706,53265.461665200004 2026-03-25,03:54:08.000,84,11150760,7165,0,1774410847,13167.478912549988,25785.69138735,53265.47563944001 2026-03-25,03:54:09.000,84,11150842,7205,0,1774410848,13167.451967309993,27169.76691546,53265.44070384 2026-03-25,03:54:10.000,84,11150817,7525,0,1774410849,13167.492385169993,26708.3167674,53265.45467808001 2026-03-25,03:54:11.000,84,11150737,7484,0,1774410850,13167.492385169993,28092.54032724,53265.4966008 2026-03-25,03:54:12.000,84,11150813,7525,0,1774410851,13167.579957199989,27631.040835270003,53265.51057504 2026-03-25,03:54:13.000,84,11150955,7285,0,1774410852,13167.566484579998,33167.920976370006,53265.54551064 2026-03-25,03:54:14.000,84,11150782,7005,0,1774410853,13167.627111369999,28092.265411169996,53265.391794 2026-03-25,03:54:15.000,84,11150918,7085,0,1774410854,13167.687738159999,29476.559462310004,53265.391794 2026-03-25,03:54:16.000,84,11150923,7605,0,1774410855,13167.660792919989,34551.982406220006,53265.43371672001 2026-03-25,03:54:17.000,84,11150784,7005,0,1774410856,13167.714683399994,33629.166699659996,53265.33589704001 2026-03-25,03:54:19.000,84,11150829,7445,0,1774410858,13167.815728049995,24400.791111030005,53265.30794856001 2026-03-25,03:54:20.000,84,11150891,7565,0,1774410859,13167.88309114999,27169.15364115,53265.35685840001 2026-03-25,03:54:21.000,84,11150795,7525,0,1774410860,13167.936981629995,29476.044875820007,53265.28698720001 2026-03-25,03:54:22.000,84,11150836,7005,0,1774410861,13168.04476258999,28553.18687448,53265.30096144 2026-03-25,03:54:23.000,84,11150810,6845,0,1774410862,13168.15254355,28553.19392361,53265.33589704001 2026-03-25,03:54:24.000,84,11150772,7085,0,1774410863,13168.246851889991,29014.538334719997,53265.26602584001 2026-03-25,03:54:25.000,84,11150951,7765,0,1774410864,13168.280533439996,30860.219091749997,53265.26602584001 2026-03-25,03:54:26.000,84,11150867,7445,0,1774410865,13168.354632850002,33167.117375550006,53265.27301296 2026-03-25,03:54:27.000,84,11150831,7484,0,1774410866,13168.448941189992,25784.42959308,53265.21012888 2026-03-25,03:54:28.000,84,11150741,7405,0,1774410867,13168.502831669997,33628.39834448999,53265.21012888 2026-03-25,03:54:30.000,84,11150873,7445,0,1774410869,13168.637557870003,28552.71458277,53265.21012888 2026-03-25,03:54:31.000,84,11150902,6925,0,1774410870,13168.718393589988,31321.211046359997,53265.13327056 2026-03-25,03:54:32.000,84,11150833,7245,0,1774410871,13168.758811449989,28552.73573016,53265.077373600005 2026-03-25,03:54:33.000,84,11150803,7525,0,1774410872,13168.785756689998,30859.528277010002,53265.04942512001 2026-03-25,03:54:34.000,84,11150764,7125,0,1774410873,13168.913746579994,28091.024764290007,53265.17519328 2026-03-25,03:54:35.000,84,11150904,7045,0,1774410874,13168.954164439994,32705.0821497,53265.13327056 2026-03-25,03:54:36.000,84,11150781,7725,0,1774410875,13169.00805492,30859.189918770004,53265.03545088 2026-03-25,03:54:37.000,84,11150777,7565,0,1774410876,13169.02152753999,30859.098280079997,53265.06339936 2026-03-25,03:54:38.000,84,11150895,7565,0,1774410877,13169.00805492,26706.364158390003,53265.06339936 2026-03-25,03:54:39.000,84,11150861,7285,0,1774410878,13169.035000159995,31320.294659460007,53265.05641224 2026-03-25,03:54:41.000,84,11150812,6885,0,1774410880,13169.095626949995,27628.911998010008,53264.93064408001 2026-03-25,03:54:42.000,84,11150798,7085,0,1774410881,13169.04173646999,29012.860641780004,53264.85378576001 2026-03-25,03:54:43.000,84,11150784,6965,0,1774410882,13169.06194539999,29935.584709650007,53264.95160544001 2026-03-25,03:54:44.000,84,11150815,7565,0,1774410883,13169.1293085,33626.6854059,53264.80487592001 2026-03-25,03:54:45.000,84,11150772,7045,0,1774410884,13169.08215432999,30396.696499469996,53264.811863040006 2026-03-25,03:54:46.000,84,11150789,7484,0,1774410885,13169.095626949995,27166.806280859993,53264.70705624 2026-03-25,03:54:47.000,84,11150854,7005,0,1774410886,13169.04847278,29012.282613119998,53264.67910776 2026-03-25,03:54:48.000,84,11150890,6845,0,1774410887,13169.055209089995,24398.154736409997,53264.644172160006 2026-03-25,03:54:49.000,84,11150826,7285,0,1774410888,13169.095626949995,28550.550499859994,53264.5533396 2026-03-25,03:54:50.000,84,11150808,7005,0,1774410889,13169.00805492,25782.18092061,53264.53237824 2026-03-25,03:54:52.000,84,11150857,7285,0,1774410891,13169.02152753999,33164.14969182,53264.33673888 2026-03-25,03:54:53.000,84,11150822,7085,0,1774410892,13169.00805492,26243.109433050005,53264.28084192001 2026-03-25,03:54:54.000,84,11150856,7005,0,1774410893,13169.014791229994,32241.094314839997,53264.31577752 2026-03-25,03:54:55.000,84,11150846,6765,0,1774410894,13168.974373369994,26704.263517650004,53264.190009360005 2026-03-25,03:54:56.000,84,11150815,7484,0,1774410895,13168.954164439994,26242.735829159996,53264.16206088001 2026-03-25,03:54:57.000,84,11150802,6525,0,1774410896,13168.974373369994,30856.66633023,53264.13411240001 2026-03-25,03:54:58.000,84,11150853,7685,0,1774410897,13168.974373369994,26242.573699169996,53264.00135712 2026-03-25,03:54:59.000,84,11150955,7365,0,1774410898,13168.846383479999,33163.49412273,53263.91052456 2026-03-25,03:55:00.000,84,11150741,7445,0,1774410899,13168.812701929994,29933.533412820005,53263.903537440005 2026-03-25,03:55:01.000,84,11150830,7165,0,1774410900,13168.765547759998,31779.002695949996,53263.854627600005 2026-03-25,03:55:03.000,84,11150976,7005,0,1774410902,13168.779020379989,29471.850643469996,53263.645014 2026-03-25,03:55:04.000,84,11150854,7125,0,1774410903,13168.745338829998,26242.101407459995,53263.58911704001 2026-03-25,03:55:05.000,84,11150931,7405,0,1774410904,13168.684712039998,29933.180956320008,53263.54020720001 2026-03-25,03:55:06.000,84,11150818,7005,0,1774410905,13168.677975729988,34546.970474789996,53263.44238752001 2026-03-25,03:55:07.000,84,11150930,7045,0,1774410906,13168.644294179998,29471.695562609995,53263.351554960005 2026-03-25,03:55:08.000,84,11150824,7005,0,1774410907,13168.624085249998,26241.8758353,53263.32360648001 2026-03-25,03:55:09.000,84,11150787,7685,0,1774410908,13168.543249529997,27626.021854709994,53263.2607224 2026-03-25,03:55:10.000,84,11150911,7525,0,1774410909,13168.523040599997,27164.63514882,53263.10001864 2026-03-25,03:55:11.000,84,11150867,7565,0,1774410910,13168.469150119992,30855.56666595,53263.03713456001 2026-03-25,03:55:12.000,84,11150833,7445,0,1774410911,13168.469150119992,26241.71370531,53263.02316032 2026-03-25,03:55:14.000,84,11150897,7565,0,1774410913,13168.421995949997,26703.008772510002,53262.95328912 2026-03-25,03:55:15.000,84,11150828,6885,0,1774410914,13168.354632850002,27164.353183619998,53262.85546944 2026-03-25,03:55:16.000,84,11150891,7484,0,1774410915,13168.314214990001,29932.659320699997,53262.79258536001 2026-03-25,03:55:17.000,84,11150836,7085,0,1774410916,13168.246851889991,28548.527399550003,53262.750662640006 2026-03-25,03:55:18.000,84,11150818,7005,0,1774410917,13168.287269749992,32700.986605169994,53262.67380432001 2026-03-25,03:55:19.000,84,11150817,7484,0,1774410918,13168.233379270001,30393.897994860003,53262.582971760006 2026-03-25,03:55:20.000,84,11150889,7525,0,1774410919,13168.118861999996,24857.229327659996,53262.62489448001 2026-03-25,03:55:21.000,84,11150875,7245,0,1774410920,13168.058235209995,29932.539485489993,53262.56899752 2026-03-25,03:55:22.000,84,11150885,7405,0,1774410921,13168.038026279995,30393.806356169996,53262.36637104001 2026-03-25,03:55:23.000,84,11150916,7005,0,1774410922,13168.04476258999,31316.643210120004,53262.422268 2026-03-25,03:55:25.000,84,11150874,7005,0,1774410924,13167.95045425,31316.5445223,53262.226628640004 2026-03-25,03:55:26.000,84,11150887,7365,0,1774410925,13167.95045425,29932.497190709997,53262.28951272001 2026-03-25,03:55:27.000,84,11150857,7405,0,1774410926,13167.977399489995,27164.1840045,53262.16374456 2026-03-25,03:55:28.000,84,11150824,6965,0,1774410927,13167.91003639,29009.646238500005,53261.99605368 2026-03-25,03:55:29.000,84,11150852,7165,0,1774410928,13167.88982746,33623.5132974,53262.01701504 2026-03-25,03:55:30.000,84,11150915,7484,0,1774410929,13167.86288221999,26702.769102089995,53261.98207944001 2026-03-25,03:55:31.000,84,11150899,7405,0,1774410930,13167.86961853,35007.75800463,53261.891246880004 2026-03-25,03:55:32.000,84,11150893,7405,0,1774410931,13167.86288221999,27164.205151889997,53261.91919536 2026-03-25,03:55:33.000,84,11150845,7445,0,1774410932,13167.91003639,29009.822466750004,53261.81438856001 2026-03-25,03:55:34.000,84,11150802,7125,0,1774410933,13167.86961853,28087.006760189994,53261.8283628 2026-03-25,03:55:36.000,84,11150772,7125,0,1774410935,13167.91003639,33623.76706608001,53261.7584916 2026-03-25,03:55:37.000,84,11150756,7045,0,1774410936,13167.98413579999,29009.921154569995,53261.70259464 2026-03-25,03:55:38.000,84,11150751,7365,0,1774410937,13167.97066318,27164.31793797,53261.6536848 2026-03-25,03:55:39.000,84,11150859,7405,0,1774410938,13167.99087211,26702.924182949995,53261.56983936001 2026-03-25,03:55:40.000,84,11150882,7045,0,1774410939,13167.997608419995,29009.87885979,53261.56285224 2026-03-25,03:55:41.000,84,11150750,7005,0,1774410940,13168.038026279995,34085.189017619996,53261.52791664001 2026-03-25,03:55:42.000,84,11150811,7565,0,1774410941,13168.118861999996,28087.147742789995,53261.458045440006 2026-03-25,03:55:43.000,84,11150787,7484,0,1774410942,13168.145807239991,31316.85468402,53261.5139424 2026-03-25,03:55:44.000,84,11150832,7045,0,1774410943,13168.233379270001,30394.067173980002,53261.36022576001 2026-03-25,03:55:45.000,84,11150844,6965,0,1774410944,13168.246851889991,27164.395478399994,53261.43009696001 2026-03-25,03:55:47.000,84,11150795,7484,0,1774410946,13168.314214990001,26241.777147479996,53261.47900680001 2026-03-25,03:55:48.000,84,11150796,7045,0,1774410947,13168.435468570002,28087.302823649996,53261.34625152 2026-03-25,03:55:49.000,84,11150868,7445,0,1774410948,13168.475886430002,31316.918126189994,53261.34625152 2026-03-25,03:55:50.000,84,11150843,7565,0,1774410949,13168.536513220002,27625.880872110007,53261.34625152 2026-03-25,03:55:51.000,84,11150891,7525,0,1774410950,13168.583667389998,35008.08931374,53261.36022576001 2026-03-25,03:55:52.000,84,11150955,7405,0,1774410951,13168.677975729988,34546.78719741,53261.31830304 2026-03-25,03:55:53.000,84,11150788,6845,0,1774410952,13168.731866209993,26241.72780357,53261.27638032 2026-03-25,03:55:54.000,84,11150788,7045,0,1774410953,13168.799229309989,31778.452863810002,53261.26240608001 2026-03-25,03:55:55.000,84,11150777,7445,0,1774410954,13168.947428129999,29932.891941990005,53261.16458640001 2026-03-25,03:55:56.000,84,11150841,8005,0,1774410955,13169.035000159995,32701.07824386,53261.199522 2026-03-25,03:55:58.000,84,11150947,7565,0,1774410957,13169.18993529,32239.79022579,53261.25541896 2026-03-25,03:55:59.000,84,11150845,7484,0,1774410958,13169.31118887,28087.27462713,53261.17856064 2026-03-25,03:56:00.000,84,11150885,7245,0,1774410959,13169.385288279991,32239.839569699994,53261.22747048 2026-03-25,03:56:01.000,84,11150750,7045,0,1774410960,13169.493069240001,29932.8003033,53261.15061216 2026-03-25,03:56:02.000,84,11150763,7525,0,1774410961,13169.573904960002,28087.225283220003,53261.18554776 2026-03-25,03:56:03.000,84,11150819,7645,0,1774410962,13169.648004369992,32239.663341449996,53261.15061216 2026-03-25,03:56:04.000,84,11150794,7085,0,1774410963,13169.715367470002,33162.34511454,53261.20650912 2026-03-25,03:56:05.000,84,11150824,7045,0,1774410964,13169.802939499998,29009.86476153,53261.17856064 2026-03-25,03:56:06.000,84,11150744,7125,0,1774410965,13169.863566289998,28548.604939979996,53261.171573520005 2026-03-25,03:56:07.000,84,11150901,7484,0,1774410966,13169.897247839988,31778.199095129996,53261.14362504001 2026-03-25,03:56:09.000,84,11150765,7605,0,1774410968,13170.031974039994,28548.435760859997,53261.15759928 2026-03-25,03:56:10.000,84,11150839,7325,0,1774410969,13170.092600829994,32700.93726126,53261.171573520005 2026-03-25,03:56:11.000,84,11150728,7165,0,1774410970,13170.133018689994,24857.398506779995,53261.241444720006 2026-03-25,03:56:12.000,84,11150809,7565,0,1774410971,13170.13975499999,32239.44481842,53261.08074096 2026-03-25,03:56:13.000,84,11150850,7085,0,1774410972,13170.22732703,29009.70263154,53261.08772808 2026-03-25,03:56:14.000,84,11150925,7605,0,1774410973,13170.30142643999,29471.096386560006,53261.13663792 2026-03-25,03:56:15.000,84,11150818,6965,0,1774410974,13170.314899059995,25318.721770500008,53261.052792480004 2026-03-25,03:56:16.000,84,11150810,6765,0,1774410975,13170.34858061,27625.48612083,53261.0597796 2026-03-25,03:56:17.000,84,11150889,7605,0,1774410976,13170.375525849995,28086.809384549997,53261.01086976 2026-03-25,03:56:18.000,84,11150797,7645,0,1774410977,13170.42941633,29009.575747199997,53260.89208872 2026-03-25,03:56:20.000,84,11150790,6965,0,1774410979,13170.52372466999,30393.630127919998,53260.98292128 2026-03-25,03:56:21.000,84,11150816,7165,0,1774410980,13170.557406219996,31316.255507969996,53261.052792480004 2026-03-25,03:56:22.000,84,11150777,7565,0,1774410981,13170.564142529991,26240.91010449,53260.94099856 2026-03-25,03:56:23.000,84,11150867,7405,0,1774410982,13170.564142529991,28086.46397718,53260.94798568001 2026-03-25,03:56:24.000,84,11150908,7085,0,1774410983,13170.597824079996,25779.495202079997,53260.89907584001 2026-03-25,03:56:25.000,84,11150926,7045,0,1774410984,13170.63150563,30393.312917069998,53260.96195992 2026-03-25,03:56:26.000,84,11150871,7484,0,1774410985,13170.651714560001,31777.247462579995,53260.92702432001 2026-03-25,03:56:27.000,84,11150890,6965,0,1774410986,13170.63150563,28086.13266807,53260.89907584001 2026-03-25,03:56:28.000,84,11150784,7005,0,1774410987,13170.705605039991,32238.49318587,53260.850166 2026-03-25,03:56:29.000,84,11150747,7605,0,1774410988,13170.712341350001,26240.367321480007,53260.78029480001 2026-03-25,03:56:31.000,84,11150834,6965,0,1774410990,13170.725813969992,32699.358256139996,53260.78029480001 2026-03-25,03:56:32.000,84,11150764,7045,0,1774410991,13170.719077659996,29008.335100319993,53260.787281920006 2026-03-25,03:56:33.000,84,11150869,7525,0,1774410992,13170.759495519997,30392.417677560006,53260.68247512 2026-03-25,03:56:34.000,84,11150832,7205,0,1774410993,13170.772968140001,26239.895029770007,53260.71042360001 2026-03-25,03:56:35.000,84,11150866,7045,0,1774410994,13170.779704449997,29469.496234050006,53260.71042360001 2026-03-25,03:56:36.000,84,11150799,7525,0,1774410995,13170.820122309997,26239.718801519994,53260.73138496001 2026-03-25,03:56:37.000,84,11150753,7565,0,1774410996,13170.853803860002,26700.971573939998,53260.71042360001 2026-03-25,03:56:38.000,84,11150782,7205,0,1774410997,13170.826858619992,34082.89805037,53260.59164256001 2026-03-25,03:56:39.000,84,11150820,7085,0,1774410998,13170.820122309997,29468.967549299996,53260.61260392001 2026-03-25,03:56:40.000,84,11150831,7445,0,1774410999,13170.820122309997,29930.185076070004,53260.65452664 2026-03-25,03:56:42.000,84,11150797,7525,0,1774411001,13170.880749099997,28084.55366295,53260.49382288001 2026-03-25,03:56:43.000,84,11150833,7445,0,1774411002,13170.867276479992,28084.462024260007,53260.52875848 2026-03-25,03:56:44.000,84,11150787,7605,0,1774411003,13170.907694339992,27161.561728140005,53260.50779712 2026-03-25,03:56:45.000,84,11150817,7725,0,1774411004,13170.887485409992,23009.23645599,53260.57766832 2026-03-25,03:56:46.000,84,11150787,7445,0,1774411005,13170.813386000002,28545.552666689997,53260.4658744 2026-03-25,03:56:47.000,84,11150847,7365,0,1774411006,13170.860540169997,29929.719833490002,53260.42395168001 2026-03-25,03:56:48.000,84,11150742,6405,0,1774411007,13170.867276479992,28084.05317472,53260.451900160006 2026-03-25,03:56:49.000,84,11150807,7685,0,1774411008,13170.833594930002,31313.626182480002,53260.37504184001 2026-03-25,03:56:50.000,84,11150837,7484,0,1774411009,13170.799913379997,32236.223366010003,53260.34709336 2026-03-25,03:56:51.000,84,11150822,7205,0,1774411010,13170.833594930002,32236.223366010003,53260.2911964 2026-03-25,03:56:53.000,84,11150799,7445,0,1774411012,13170.698868729996,29006.523473909998,53260.27722216001 2026-03-25,03:56:54.000,84,11150849,7365,0,1774411013,13170.746022899992,28083.707767350003,53260.284209280006 2026-03-25,03:56:55.000,84,11150772,6685,0,1774411014,13170.685396109991,30390.41572464,53260.263247920004 2026-03-25,03:56:56.000,84,11150785,7405,0,1774411015,13170.698868729996,27622.25761929,53260.34709336 2026-03-25,03:56:57.000,84,11150865,7484,0,1774411016,13170.671923490001,30851.774234009994,53260.13747976001 2026-03-25,03:56:58.000,84,11150795,7525,0,1774411017,13170.692132420001,29467.585919820005,53260.13747976001 2026-03-25,03:56:59.000,84,11150865,7365,0,1774411018,13170.665187179991,30390.267692909998,53260.165428240005 2026-03-25,03:57:00.000,84,11150902,7245,0,1774411019,13170.759495519997,33158.320061310005,53260.12350552 2026-03-25,03:57:01.000,84,11150723,7645,0,1774411020,13170.732550280001,30390.035071620005,53260.08856992001 2026-03-25,03:57:02.000,84,11150844,7285,0,1774411021,13170.678659799996,29005.86085569,53260.046647200004 2026-03-25,03:57:04.000,84,11150787,7845,0,1774411023,13170.746022899992,25776.24555315,53260.07459568 2026-03-25,03:57:05.000,84,11150927,7605,0,1774411024,13170.739286589996,31312.51946907,53259.927866160004 2026-03-25,03:57:06.000,84,11150757,7605,0,1774411025,13170.772968140001,29928.373449659994,53259.98376312 2026-03-25,03:57:07.000,84,11150838,6965,0,1774411026,13170.793177070002,30851.139812309993,53259.878956320004 2026-03-25,03:57:08.000,84,11150913,7525,0,1774411027,13170.840331239997,29466.930350730006,53259.79511088 2026-03-25,03:57:09.000,84,11150925,7605,0,1774411028,13170.867276479992,24391.89510897,53259.85100784001 2026-03-25,03:57:10.000,84,11150842,6925,0,1774411029,13170.914430650002,31773.786339750004,53259.74620104 2026-03-25,03:57:11.000,84,11150919,7565,0,1774411030,13170.874012790002,24853.204274429998,53259.78812376 2026-03-25,03:57:12.000,84,11150782,6925,0,1774411031,13170.867276479992,30850.864896240004,53259.75318816001 2026-03-25,03:57:13.000,84,11150812,7005,0,1774411032,13170.921166959997,31773.51847281,53259.74620104 2026-03-25,03:57:15.000,84,11150868,7205,0,1774411034,13170.921166959997,25314.449997720003,53259.73921392 2026-03-25,03:57:16.000,84,11150733,7565,0,1774411035,13170.907694339992,27159.947477370006,53259.73921392 2026-03-25,03:57:17.000,84,11150892,7365,0,1774411036,13170.887485409992,29927.98574751,53259.59947152 2026-03-25,03:57:18.000,84,11150824,7205,0,1774411037,13170.921166959997,26698.39159236,53259.613445760006 2026-03-25,03:57:19.000,84,11150825,7565,0,1774411038,13170.914430650002,29466.472157280004,53259.52960032 2026-03-25,03:57:20.000,84,11150864,7045,0,1774411039,13170.907694339992,26698.321101060006,53259.45972912 2026-03-25,03:57:21.000,84,11150798,7165,0,1774411040,13170.914430650002,29927.795421000003,53259.50863896 2026-03-25,03:57:22.000,84,11150857,7565,0,1774411041,13170.907694339992,31773.314048040003,53259.424793520004 2026-03-25,03:57:23.000,84,11150755,7365,0,1774411042,13170.961584819997,31312.004882580004,53259.41780640001 2026-03-25,03:57:24.000,84,11150837,7445,0,1774411043,13170.867276479992,29927.795421000003,53259.445754880006 2026-03-25,03:57:26.000,84,11150878,7005,0,1774411045,13170.874012790002,32234.602066110005,53259.41780640001 2026-03-25,03:57:27.000,84,11150822,7005,0,1774411046,13170.867276479992,28082.31203961,53259.3129996 2026-03-25,03:57:28.000,84,11150840,7005,0,1774411047,13170.887485409992,32695.918280700003,53259.29203824 2026-03-25,03:57:29.000,84,11150839,7725,0,1774411048,13170.853803860002,26236.885051260004,53259.22216704001 2026-03-25,03:57:30.000,84,11150954,7085,0,1774411049,13170.907694339992,26698.137823679994,53259.16627008 2026-03-25,03:57:31.000,84,11150827,7685,0,1774411050,13170.840331239997,30389.090488200003,53259.11736024 2026-03-25,03:57:32.000,84,11150914,7005,0,1774411051,13170.813386000002,28082.29794135,53259.10338600001 2026-03-25,03:57:33.000,84,11150868,7205,0,1774411052,13170.739286589996,31773.271753260007,53259.040501920004 2026-03-25,03:57:34.000,84,11150791,7565,0,1774411053,13170.739286589996,28543.874973750004,53258.9985792 2026-03-25,03:57:35.000,84,11150908,7085,0,1774411054,13170.678659799996,28082.424825690003,53258.96364360001 2026-03-25,03:57:37.000,84,11150762,6965,0,1774411056,13170.651714560001,27159.876986069998,53258.86582392001 2026-03-25,03:57:38.000,84,11150893,7405,0,1774411057,13170.705605039991,26698.469132790007,53258.823901200005 2026-03-25,03:57:39.000,84,11150831,7525,0,1774411058,13170.658450869996,30850.850797980005,53258.74704288001 2026-03-25,03:57:40.000,84,11150856,6925,0,1774411059,13170.59108777,23930.40971526,53258.6841588 2026-03-25,03:57:41.000,84,11150755,7605,0,1774411060,13170.604560389991,28544.05825113,53258.62127472 2026-03-25,03:57:42.000,84,11150900,7005,0,1774411061,13170.59108777,31773.758143230007,53258.537429280004 2026-03-25,03:57:43.000,84,11150756,7205,0,1774411062,13170.557406219996,29928.45803922,53258.50948080001 2026-03-25,03:57:44.000,84,11150841,7525,0,1774411063,13170.577615149996,26698.934375369994,53258.4745452 2026-03-25,03:57:45.000,84,11150892,6084,0,1774411064,13170.44288894999,29005.769216999994,53258.390699760006 2026-03-25,03:57:46.000,84,11150782,7045,0,1774411065,13170.46309787999,30390.063268140002,53258.32781568 2026-03-25,03:57:48.000,84,11150928,7165,0,1774411067,13170.355316919995,29929.064264400004,53258.29288008001 2026-03-25,03:57:49.000,84,11150864,6965,0,1774411068,13170.36878954,27160.885011659993,53258.250957360004 2026-03-25,03:57:50.000,84,11150833,7685,0,1774411069,13170.30142643999,28545.143817150005,53258.18807328 2026-03-25,03:57:51.000,84,11150794,6845,0,1774411070,13170.254272269995,29929.303934819996,53258.02736952001 2026-03-25,03:57:52.000,84,11150718,7165,0,1774411071,13170.32163536999,31313.569789440007,53258.11121496 2026-03-25,03:57:53.000,84,11150771,7725,0,1774411072,13170.30142643999,32697.673514070004,53257.95749832001 2026-03-25,03:57:54.000,84,11150870,7245,0,1774411073,13170.335107989995,25315.880971110004,53257.887627120006 2026-03-25,03:57:55.000,84,11150818,7285,0,1774411074,13170.335107989995,27622.90613925,53257.92954984001 2026-03-25,03:57:56.000,84,11150908,7165,0,1774411075,13170.375525849995,24854.733935640004,53257.8457044 2026-03-25,03:57:57.000,84,11150788,6925,0,1774411076,13170.476570499995,28084.454975130007,53257.67102640001 2026-03-25,03:57:59.000,84,11150975,8005,0,1774411078,13170.54393359999,32237.076310739998,53257.58718096 2026-03-25,03:58:00.000,84,11150896,7125,0,1774411079,13170.59108777,28546.229383169994,53257.61512944 2026-03-25,03:58:01.000,84,11150943,6525,0,1774411080,13170.671923490001,29930.5445817,53257.62211656001 2026-03-25,03:58:02.000,84,11150798,6205,0,1774411081,13170.806649689992,33160.350210749995,53257.51730976 2026-03-25,03:58:03.000,84,11150795,6525,0,1774411082,13170.900958029997,29469.489184920007,53257.51730976 2026-03-25,03:58:04.000,84,11150906,6845,0,1774411083,13170.934639580002,25317.396534059997,53257.47538704001 2026-03-25,03:58:05.000,84,11150838,7165,0,1774411084,13171.042420539998,28547.195113980008,53257.51730976 2026-03-25,03:58:06.000,84,11150862,7205,0,1774411085,13171.156937809988,28086.13266807,53257.39852872 2026-03-25,03:58:07.000,84,11150859,7205,0,1774411086,13171.332081869994,26702.261564729997,53257.4614128 2026-03-25,03:58:08.000,84,11150820,6965,0,1774411087,13171.42639021,30393.630127919998,53257.3915416 2026-03-25,03:58:10.000,84,11150853,7405,0,1774411089,13171.62847951,25319.010784829996,53257.47538704001 2026-03-25,03:58:11.000,84,11150843,7565,0,1774411090,13171.783414639991,31317.242386169994,53257.51032264 2026-03-25,03:58:12.000,84,11150758,7125,0,1774411091,13171.965295009992,32240.234320980002,53257.433464320005 2026-03-25,03:58:13.000,84,11150767,7845,0,1774411092,13172.086548589992,29010.760001040006,53257.53827112 2026-03-25,03:58:14.000,84,11150868,7005,0,1774411093,13172.281901579998,26704.044994619995,53257.55923248 2026-03-25,03:58:15.000,84,11150792,6925,0,1774411094,13172.443573019998,31318.060085250007,53257.531284000004 2026-03-25,03:58:16.000,84,11150950,7085,0,1774411095,13172.591771839994,30395.469950850005,53257.531284000004 2026-03-25,03:58:17.000,84,11150943,7484,0,1774411096,13172.70628911,32241.277592219994,53257.6360908 2026-03-25,03:58:18.000,84,11150894,7085,0,1774411097,13172.86122423999,30395.935193430007,53257.6360908 2026-03-25,03:58:19.000,84,11150762,7205,0,1774411098,13173.022895679991,24859.308821009996,53257.67102640001 2026-03-25,03:58:21.000,84,11150904,7085,0,1774411100,13173.427074279993,26243.842542569997,53257.75487184 2026-03-25,03:58:22.000,84,11150842,7085,0,1774411101,13173.615690959989,29012.515234410006,53257.78980744001 2026-03-25,03:58:23.000,84,11150715,7685,0,1774411102,13173.790835019994,35472.182885550006,53257.7758332 2026-03-25,03:58:24.000,84,11150847,6765,0,1774411103,13173.90535229,33626.833437630004,53257.83871728001 2026-03-25,03:58:25.000,84,11150810,7205,0,1774411104,13174.14785945,32242.779056910003,53257.936536960005 2026-03-25,03:58:26.000,84,11150889,7565,0,1774411105,13174.289321960001,31781.491038840002,53257.915575600004 2026-03-25,03:58:27.000,84,11150770,7125,0,1774411106,13174.471202330002,36395.66121033,53257.94352408 2026-03-25,03:58:28.000,84,11150757,7525,0,1774411107,13174.666555319993,29013.332933490005,53257.97845968001 2026-03-25,03:58:29.000,84,11150798,6965,0,1774411108,13174.808017829993,32704.93411797,53258.01339528 2026-03-25,03:58:30.000,84,11150856,6845,0,1774411109,13174.922535099999,32243.62495251,53258.09724072001 2026-03-25,03:58:32.000,84,11150874,7325,0,1774411111,13175.20546012,30398.479929359994,53258.11820208 2026-03-25,03:58:33.000,84,11150898,6925,0,1774411112,13175.31997738999,30859.937126549994,53258.17409904001 2026-03-25,03:58:34.000,84,11150882,7045,0,1774411113,13175.522066689991,28553.116383180008,53258.223008880006 2026-03-25,03:58:35.000,84,11150798,6485,0,1774411114,13175.616375029997,26246.239246769997,53258.229996 2026-03-25,03:58:36.000,84,11150756,7085,0,1774411115,13175.798255399997,25784.789098709996,53258.223008880006 2026-03-25,03:58:37.000,84,11150902,7245,0,1774411116,13175.852145880002,28091.941151189996,53258.320828560005 2026-03-25,03:58:38.000,84,11150905,7565,0,1774411117,13175.946454219993,32244.56953593,53258.27890584 2026-03-25,03:58:39.000,84,11150913,7484,0,1774411118,13176.121598279999,33167.20196511,53258.250957360004 2026-03-25,03:58:40.000,84,11150778,6965,0,1774411119,13176.21590661999,31321.31678331,53258.26493160001 2026-03-25,03:58:41.000,84,11150757,7565,0,1774411120,13176.33716019999,29475.424552380005,53258.27890584 2026-03-25,03:58:43.000,84,11150845,7525,0,1774411122,13176.55945842999,27167.7085695,53258.32781568 2026-03-25,03:58:44.000,84,11150732,7005,0,1774411123,13176.64703046,30397.013710319996,53258.229996 2026-03-25,03:58:45.000,84,11150843,6605,0,1774411124,13176.822174519992,30396.4920747,53258.2998672 2026-03-25,03:58:46.000,84,11150787,7484,0,1774411125,13176.977109649997,29934.435701459995,53258.202047520004 2026-03-25,03:58:47.000,84,11150843,7525,0,1774411126,13177.004054889992,25781.20814067,53258.11820208 2026-03-25,03:58:48.000,84,11150795,7445,0,1774411127,13177.132044780003,29933.054071980005,53258.06929224 2026-03-25,03:58:49.000,84,11150903,7445,0,1774411128,13177.233089429988,25318.517345729997,53257.936536960005 2026-03-25,03:58:50.000,84,11150825,7325,0,1774411129,13177.313925149989,31777.057136069998,53257.99243392 2026-03-25,03:58:51.000,84,11150686,7205,0,1774411130,13177.401497179999,33621.91314489,53257.90858848001 2026-03-25,03:58:52.000,84,11150600,7125,0,1774411131,13177.47559658999,31314.331095479996,53257.887627120006 2026-03-25,03:58:54.000,84,11150825,7685,0,1774411133,13177.50254183,29928.972625709997,53257.719936240006 2026-03-25,03:58:55.000,84,11150746,6605,0,1774411134,13177.4823329,30389.75310642,53257.67102640001 2026-03-25,03:58:56.000,84,11150867,7005,0,1774411135,13177.509278139994,27621.108611100004,53257.59416808001 2026-03-25,03:58:57.000,84,11150820,7325,0,1774411136,13177.462123969999,29004.803486189994,53257.48936128 2026-03-25,03:58:58.000,84,11150808,6445,0,1774411137,13177.47559658999,30388.49836128,53257.46839992 2026-03-25,03:58:59.000,84,11150825,7484,0,1774411138,13177.408233489994,28081.289915760004,53257.44045144 2026-03-25,03:59:00.000,84,11150786,6084,0,1774411139,13177.361079319999,27619.71993249,53257.3216704 2026-03-25,03:59:01.000,84,11150852,6925,0,1774411140,13177.374551939989,28542.31711602,53257.265773440005 2026-03-25,03:59:02.000,84,11150811,6805,0,1774411141,13177.367815629994,25774.01097894,53257.27276056 2026-03-25,03:59:03.000,84,11150755,6845,0,1774411142,13177.340870389999,27619.311082950007,53257.27276056 2026-03-25,03:59:05.000,84,11150852,7165,0,1774411144,13177.41496979999,34539.52659351,53257.27974768 2026-03-25,03:59:06.000,84,11150901,6605,0,1774411145,13177.39476086999,29925.842811990005,53257.33564464001 2026-03-25,03:59:07.000,84,11150824,7205,0,1774411146,13177.347606699994,31309.911290970005,53257.29372192 2026-03-25,03:59:08.000,84,11150802,7325,0,1774411147,13177.367815629994,31771.2838986,53257.363593120004 2026-03-25,03:59:09.000,84,11150931,7565,0,1774411148,13177.340870389999,30387.300009180006,53257.40551584001 2026-03-25,03:59:10.000,84,11150867,7525,0,1774411149,13177.334134079989,29003.358414539995,53257.40551584001 2026-03-25,03:59:11.000,84,11150710,7085,0,1774411150,13177.334134079989,31771.876025520003,53257.46839992 2026-03-25,03:59:12.000,84,11150745,7605,0,1774411151,13177.199407879998,29004.338243610007,53257.35660600001 2026-03-25,03:59:13.000,84,11150637,6645,0,1774411152,13177.084890609993,28543.621205069998,53257.39852872 2026-03-25,03:59:14.000,84,11150844,6124,0,1774411153,13177.037736439997,31312.589960369995,53257.29372192 2026-03-25,03:59:16.000,84,11150804,6165,0,1774411155,13176.997318579997,34082.10854781,53257.384554480006 2026-03-25,03:59:17.000,84,11150790,6324,0,1774411156,13176.903010239992,30391.769157600007,53257.47538704001 2026-03-25,03:59:18.000,84,11150827,7725,0,1774411157,13176.788492970001,30392.509316249998,53257.53827112 2026-03-25,03:59:19.000,84,11150752,7205,0,1774411158,13176.775020349996,31777.099430849994,53257.50333552001 2026-03-25,03:59:20.000,84,11150921,7325,0,1774411159,13176.754811419996,30854.91814599,53257.601155200005 2026-03-25,03:59:21.000,84,11150865,7685,0,1774411160,13176.633557839996,28087.126595399997,53257.61512944 2026-03-25,03:59:22.000,84,11150748,5884,0,1774411161,13176.572931049996,32240.206124460005,53257.58718096 2026-03-25,03:59:23.000,84,11150851,7725,0,1774411162,13176.593139979996,32240.755956599998,53257.65705216 2026-03-25,03:59:24.000,84,11150788,7165,0,1774411163,13176.47862270999,26243.074187399994,53257.58718096 2026-03-25,03:59:25.000,84,11150811,7965,0,1774411164,13176.39778698999,28550.48000856,53257.62211656001 2026-03-25,03:59:27.000,84,11150818,7085,0,1774411166,13176.229379239994,29012.494087019993,53257.61512944 2026-03-25,03:59:28.000,84,11150896,7525,0,1774411167,13176.074444109989,31781.05399278,53257.664039279996 2026-03-25,03:59:29.000,84,11150862,7205,0,1774411168,13175.953190529988,31781.300712330005,53257.6360908 2026-03-25,03:59:30.000,84,11150839,7725,0,1774411169,13175.831936950002,31320.125480339993,53257.67102640001 2026-03-25,03:59:31.000,84,11150874,7085,0,1774411170,13175.609638720001,28551.861638040005,53257.61512944 2026-03-25,03:59:32.000,84,11150747,7565,0,1774411171,13175.474912519996,27167.828404710002,53257.57320672001 2026-03-25,03:59:33.000,84,11150855,7085,0,1774411172,13175.38060417999,25322.232237239994,53257.601155200005 2026-03-25,03:59:34.000,84,11150872,7205,0,1774411173,13175.272823219995,32243.392331220006,53257.55923248 2026-03-25,03:59:35.000,84,11150775,7605,0,1774411174,13175.14483333,28090.78509387,53257.4614128 2026-03-25,03:59:36.000,84,11150799,7765,0,1774411175,13175.07747022999,29936.367163079994,53257.433464320005 2026-03-25,03:59:38.000,84,11150651,6925,0,1774411177,13175.05726129999,31320.329905110004,53257.41949008 2026-03-25,03:59:39.000,84,11150946,7205,0,1774411178,13175.03705236999,26706.272519699996,53257.37756736001 2026-03-25,03:59:40.000,84,11150791,7605,0,1774411179,13175.070733919994,28090.333949549997,53257.40551584001 2026-03-25,03:59:41.000,84,11150825,7484,0,1774411180,13175.15830594999,29935.97946093,53257.34961888 2026-03-25,03:59:42.000,84,11150858,7165,0,1774411181,13175.27955952999,29013.093263069997,53257.27276056 2026-03-25,03:59:43.000,84,11150818,7484,0,1774411182,13175.373867869996,30397.232233350005,53257.160966639996 2026-03-25,03:59:44.000,84,11150819,7605,0,1774411183,13175.528803000001,30858.513202290007,53257.18891512001 2026-03-25,03:59:45.000,84,11150752,7365,0,1774411184,13175.643320269992,27167.356113,53257.15397952 2026-03-25,03:59:46.000,84,11150807,7605,0,1774411185,13175.778046469997,34549.698488099995,53257.09109544001 2026-03-25,03:59:47.000,84,11150870,7285,0,1774411186,13175.966663149993,26244.413522100003,53257.07013408001 2026-03-25,03:59:49.000,84,11150780,7085,0,1774411188,13176.411259609995,29474.078168549997,53257.05615984 2026-03-25,03:59:50.000,84,11150806,7285,0,1774411189,13176.653766769996,29012.494087019993,53256.91641744 2026-03-25,03:59:51.000,84,11150857,7645,0,1774411190,13177.024263819992,31780.955304960007,53256.96532728 2026-03-25,03:59:52.000,84,11150762,6925,0,1774411191,13177.313925149989,27628.305772830005,53256.90943032 2026-03-25,03:59:53.000,84,11150904,6685,0,1774411192,13177.650740649995,26244.12450777,53256.94436592 2026-03-25,03:59:54.000,84,11150830,7205,0,1774411193,13177.994292459996,29473.9019403,53256.96532728 2026-03-25,03:59:55.000,84,11150770,6245,0,1774411194,13178.378262129998,32242.264470420007,53257.07013408001 2026-03-25,03:59:56.000,84,11150850,6485,0,1774411195,13178.74202287,29935.260449669993,53256.92340456001 2026-03-25,03:59:57.000,84,11150853,6965,0,1774411196,13179.112519919996,29012.479988759995,53256.979301520005 2026-03-25,03:59:58.000,84,11150919,7605,0,1774411197,13179.476280659997,29012.451792239997,53257.02122424001 2026-03-25,04:00:00.000,84,11150873,6645,0,1774411199,13180.352000959996,37317.58872651,53256.993275759996 2026-03-25,04:00:01.000,84,11150852,7445,0,1774411200,13180.641662289992,29473.852596390003,53257.05615984 2026-03-25,04:00:02.000,84,11150839,7725,0,1774411201,13181.03236826999,31780.948255829993,53257.08410832 2026-03-25,04:00:03.000,84,11150845,7285,0,1774411202,13181.39612900999,27166.820379120007,53257.13301816 2026-03-25,04:00:04.000,84,11150867,7605,0,1774411203,13181.746417130002,24398.464898129998,53257.24481208 2026-03-25,04:00:05.000,84,11150819,7525,0,1774411204,13182.076496319998,29473.634073359994,53257.363593120004 2026-03-25,04:00:06.000,84,11150839,7445,0,1774411205,13182.265112999994,30857.871731460007,53257.16795376001 2026-03-25,04:00:07.000,84,11150758,6965,0,1774411206,13182.568246949995,30396.442730790004,53257.216863600006 2026-03-25,04:00:08.000,84,11150800,7005,0,1774411207,13182.756863629991,30857.899927980005,53257.29372192 2026-03-25,04:00:09.000,84,11150812,7325,0,1774411208,13182.985898170002,33164.78411352,53257.39852872 2026-03-25,04:00:11.000,84,11150860,7125,0,1774411210,13183.262086879993,33626.297703749995,53257.4614128 2026-03-25,04:00:12.000,84,11150854,6245,0,1774411211,13183.369867839989,33626.24835984,53257.51032264 2026-03-25,04:00:13.000,84,11150790,7125,0,1774411212,13183.437230939999,28550.874759840008,53257.41949008 2026-03-25,04:00:14.000,84,11150962,7125,0,1774411213,13183.504594039994,25782.441738420006,53257.47538704001 2026-03-25,04:00:15.000,84,11150873,7445,0,1774411214,13183.55848452,27628.0167585,53257.48936128 2026-03-25,04:00:16.000,84,11150865,7365,0,1774411215,13183.625847619995,25782.420591029993,53257.433464320005 2026-03-25,04:00:17.000,84,11150840,6925,0,1774411216,13183.666265479995,29012.155728779995,53257.53827112 2026-03-25,04:00:18.000,84,11150847,6885,0,1774411217,13183.65952917,28089.304776570003,53257.54525824001 2026-03-25,04:00:19.000,84,11150792,7085,0,1774411218,13183.625847619995,30857.62501191,53257.58718096 2026-03-25,04:00:20.000,84,11150826,7165,0,1774411219,13183.63932024,28089.304776570003,53257.552245360006 2026-03-25,04:00:22.000,84,11150846,7005,0,1774411221,13183.477648799999,27166.27054698,53257.51032264 2026-03-25,04:00:23.000,84,11150704,7325,0,1774411222,13183.49112141999,30857.279604540003,53257.552245360006 2026-03-25,04:00:24.000,84,11150760,7365,0,1774411223,13183.322713669993,30857.230260630007,53257.50333552001 2026-03-25,04:00:25.000,84,11150837,7325,0,1774411224,13183.262086879993,31779.890886330002,53257.46839992 2026-03-25,04:00:26.000,84,11150897,6525,0,1774411225,13183.134096989997,28550.021815109998,53257.33564464001 2026-03-25,04:00:27.000,84,11150908,7005,0,1774411226,13183.019579719992,29933.956360619995,53257.40551584001 2026-03-25,04:00:28.000,84,11150835,7525,0,1774411227,13182.898326139992,28549.859685119998,53257.41250296 2026-03-25,04:00:29.000,84,11150842,6445,0,1774411228,13182.830963039996,31779.348103319993,53257.27974768 2026-03-25,04:00:30.000,84,11150812,6205,0,1774411229,13182.72318208,31317.841562219997,53257.23782496001 2026-03-25,04:00:31.000,84,11150824,7125,0,1774411230,13182.57498325999,34547.463913889995,53257.098082560005 2026-03-25,04:00:33.000,84,11150874,6765,0,1774411232,13182.527829089995,28549.253459939995,53257.12603104 2026-03-25,04:00:34.000,84,11150819,7525,0,1774411233,13182.37289395999,30394.701595680002,53257.04218560001 2026-03-25,04:00:35.000,84,11150820,7085,0,1774411234,13182.285321929994,30394.638153509994,53256.95834016 2026-03-25,04:00:36.000,84,11150861,6605,0,1774411235,13182.191013589989,29010.4921341,53256.94436592 2026-03-25,04:00:37.000,84,11150894,6965,0,1774411236,13182.063023699993,31317.383368769995,53256.90943032 2026-03-25,04:00:38.000,84,11150820,7085,0,1774411237,13181.901352259993,26703.431720310007,53256.825584879996 2026-03-25,04:00:39.000,84,11150760,6245,0,1774411238,13181.887879640002,32239.959404909998,53256.713790960006 2026-03-25,04:00:40.000,84,11150802,6284,0,1774411239,13181.746417130002,29010.160824990002,53256.67885536 2026-03-25,04:00:41.000,84,11150850,7165,0,1774411240,13181.578009379991,32701.155784290007,53256.61597128001 2026-03-25,04:00:42.000,84,11150872,6124,0,1774411241,13181.497173659991,26241.523378800004,53256.643919760005 2026-03-25,04:00:44.000,84,11150836,6245,0,1774411243,13181.30182067,29470.85671614,53256.490203119996 2026-03-25,04:00:45.000,84,11150763,7484,0,1774411244,13181.045840889994,32239.050067139993,53256.49719024001 2026-03-25,04:00:46.000,84,11150863,7445,0,1774411245,13180.965005169994,29009.37837156,53256.40635768 2026-03-25,04:00:47.000,84,11150769,7484,0,1774411246,13180.850487899988,26241.029939700005,53256.38539632 2026-03-25,04:00:48.000,84,11150856,7245,0,1774411247,13180.648398600002,28547.984616539994,53256.322512239996 2026-03-25,04:00:49.000,84,11150865,6605,0,1774411248,13180.533881329997,28547.93527263,53256.22469256 2026-03-25,04:00:50.000,84,11150878,6965,0,1774411249,13180.385682510001,32700.549559110004,53256.18276984001 2026-03-25,04:00:51.000,84,11150881,7445,0,1774411250,13180.22401107,28086.745942380003,53256.14783424 2026-03-25,04:00:52.000,84,11150815,7365,0,1774411251,13180.09602117999,32700.500215199994,53256.11988576 2026-03-25,04:00:53.000,84,11150809,7445,0,1774411252,13180.008449149995,33161.964461519994,53255.94520776001 2026-03-25,04:00:55.000,84,11150788,7125,0,1774411254,13179.826568779994,30855.178963800005,53255.86136232 2026-03-25,04:00:56.000,84,11150857,7525,0,1774411255,13179.772678299989,32700.711689100004,53255.84738808001 2026-03-25,04:00:57.000,84,11150766,6885,0,1774411256,13179.705315199993,31777.97352297,53255.854375200004 2026-03-25,04:00:58.000,84,11150802,7165,0,1774411257,13179.644688409993,32700.859720830005,53255.756555520005 2026-03-25,04:00:59.000,84,11150815,7605,0,1774411258,13179.637952099998,32700.789229529997,53255.707645680006 2026-03-25,04:01:00.000,84,11150799,7325,0,1774411259,13179.631215789988,32700.796278659996,53255.65873584001 2026-03-25,04:01:01.000,84,11150791,7765,0,1774411260,13179.536907449998,26702.762052959995,53255.5748904 2026-03-25,04:01:02.000,84,11150799,6685,0,1774411261,13179.563852689993,29471.068190039994,53255.52598056 2026-03-25,04:01:03.000,84,11150896,7045,0,1774411262,13179.516698519998,28086.915121500002,53255.518993440004 2026-03-25,04:01:04.000,84,11150901,7685,0,1774411263,13179.496489589998,32239.395474510005,53255.44912224 2026-03-25,04:01:06.000,84,11150850,6805,0,1774411265,13179.456071729997,29009.561648939998,53255.421173760005 2026-03-25,04:01:07.000,84,11150872,7125,0,1774411266,13179.536907449998,31777.83254037,53255.3303412 2026-03-25,04:01:08.000,84,11150832,7045,0,1774411267,13179.550380070003,31316.52337491,53255.26745712 2026-03-25,04:01:09.000,84,11150828,7205,0,1774411268,13179.543643759993,30855.108472499996,53255.26047 2026-03-25,04:01:10.000,84,11150826,6284,0,1774411269,13179.557116379998,26241.311904899994,53255.26047 2026-03-25,04:01:11.000,84,11150784,7125,0,1774411270,13179.617743169998,31316.551571429998,53255.28841848 2026-03-25,04:01:12.000,84,11150901,7565,0,1774411271,13179.563852689993,30393.77111052,53255.21854728 2026-03-25,04:01:13.000,84,11150889,7405,0,1774411272,13179.557116379998,33162.05610021,53255.1905988 2026-03-25,04:01:14.000,84,11150831,7245,0,1774411273,13179.617743169998,30393.686520960007,53255.24649576001 2026-03-25,04:01:15.000,84,11150841,7405,0,1774411274,13179.611006859988,26702.592873839996,53255.14168896 2026-03-25,04:01:17.000,84,11150819,7405,0,1774411276,13179.738996749998,29009.589845459996,53255.10675336001 2026-03-25,04:01:18.000,84,11150788,7245,0,1774411277,13179.83330508999,25779.96044466,53255.036882160006 2026-03-25,04:01:19.000,84,11150910,7125,0,1774411278,13179.89393187999,32239.44481842,53255.05784352001 2026-03-25,04:01:20.000,84,11150821,7484,0,1774411279,13179.87372294999,29471.138681340002,53255.1207276 2026-03-25,04:01:21.000,84,11150883,7445,0,1774411280,13179.927613429994,29009.780171970007,53255.06483064 2026-03-25,04:01:22.000,84,11150863,7445,0,1774411281,13179.968031289995,29932.61702592,53254.99495944 2026-03-25,04:01:23.000,84,11150920,6284,0,1774411282,13180.00171284,29009.928203699994,53255.00893368001 2026-03-25,04:01:24.000,84,11150840,6284,0,1774411283,13180.008449149995,30394.130616149996,53255.00893368001 2026-03-25,04:01:25.000,84,11150834,6284,0,1774411284,13180.00171284,22550.584812539993,53254.97399808 2026-03-25,04:01:26.000,84,11150822,6165,0,1774411285,13180.10275749,29009.991645870003,53254.84124280001 2026-03-25,04:01:28.000,84,11150790,6685,0,1774411287,13180.08254856,31778.234340780007,53254.8063072 2026-03-25,04:01:29.000,84,11150904,6405,0,1774411288,13180.08254856,30393.968486159996,53254.79233296001 2026-03-25,04:01:30.000,84,11150846,6284,0,1774411289,13180.10275749,31316.600915339994,53254.701500400006 2026-03-25,04:01:31.000,84,11150760,7405,0,1774411290,13180.07581224999,30393.679471829993,53254.750410240005 2026-03-25,04:01:32.000,84,11150738,7445,0,1774411291,13180.109493799995,26702.37435081,53254.72246176001 2026-03-25,04:01:33.000,84,11150804,6324,0,1774411292,13180.028658079995,30854.558640360003,53254.561758 2026-03-25,04:01:34.000,84,11150828,6405,0,1774411293,13180.06233963,23933.694609840008,53254.48489968001 2026-03-25,04:01:35.000,84,11150801,6725,0,1774411294,13180.05560331999,28085.949390690002,53254.48489968001 2026-03-25,04:01:36.000,84,11150803,6685,0,1774411295,13180.05560331999,26240.339124959995,53254.45695120001 2026-03-25,04:01:37.000,84,11150874,6965,0,1774411296,13180.028658079995,30392.4740706,53254.415028480005 2026-03-25,04:01:39.000,84,11150827,6925,0,1774411298,13179.91414080999,28085.145789870003,53254.296247440005 2026-03-25,04:01:40.000,84,11150775,6485,0,1774411299,13179.83330508999,28546.32807099,53254.17047928001 2026-03-25,04:01:41.000,84,11150769,6485,0,1774411300,13179.732260439989,34082.55969213,53254.14253080001 2026-03-25,04:01:42.000,84,11150866,6245,0,1774411301,13179.637952099998,28084.497269910004,53253.97483992001 2026-03-25,04:01:43.000,84,11150888,6205,0,1774411302,13179.590797929988,29468.46001194,53253.960865680005 2026-03-25,04:01:44.000,84,11150802,6205,0,1774411303,13179.483016969993,32236.477134689994,53253.87003312 2026-03-25,04:01:45.000,84,11150705,7645,0,1774411304,13179.388708630002,29929.388524380003,53253.77920056 2026-03-25,04:01:46.000,84,11150840,6205,0,1774411305,13179.321345529992,28083.679570830005,53253.70932936 2026-03-25,04:01:47.000,84,11150869,7685,0,1774411306,13179.287663980002,29928.986723969996,53253.63945816001 2026-03-25,04:01:48.000,84,11150780,6124,0,1774411307,13179.159674089991,33158.334159570004,53253.63247104 2026-03-25,04:01:50.000,84,11150869,7565,0,1774411309,13179.02494789,26698.934375369994,53253.39490896 2026-03-25,04:01:51.000,84,11150826,7125,0,1774411310,13178.94411217,25775.921293170002,53253.25516656 2026-03-25,04:01:52.000,84,11150902,6445,0,1774411311,13178.84306752,29466.747073349994,53253.241192320005 2026-03-25,04:01:53.000,84,11150819,6925,0,1774411312,13178.7622318,35002.97164536,53253.15035976 2026-03-25,04:01:54.000,84,11150806,7005,0,1774411313,13178.667923459994,26698.3774941,53253.073501440005 2026-03-25,04:01:55.000,84,11150802,7165,0,1774411314,13178.499515709998,29004.979714440007,53253.003630240004 2026-03-25,04:01:56.000,84,11150803,7805,0,1774411315,13178.452361539988,33618.56480814,53253.01760448001 2026-03-25,04:01:57.000,84,11150856,7205,0,1774411316,13178.405207369993,29466.105602519994,53252.84292648 2026-03-25,04:01:58.000,84,11150729,7525,0,1774411317,13178.310899030002,30388.667540399998,53252.70318408 2026-03-25,04:01:59.000,84,11150800,7125,0,1774411318,13178.263744859993,32234.00289006,53252.59139016001 2026-03-25,04:02:01.000,84,11150910,6165,0,1774411320,13178.041446629992,29926.759198889995,53252.49357048001 2026-03-25,04:02:02.000,84,11150788,7125,0,1774411321,13177.994292459996,29465.435935169997,53252.353828080006 2026-03-25,04:02:03.000,84,11150878,7205,0,1774411322,13177.940401979991,32694.734026859995,53252.34684096001 2026-03-25,04:02:04.000,84,11150850,7245,0,1774411323,13177.852829949996,30849.328185899998,53252.235047040005 2026-03-25,04:02:05.000,84,11150705,7484,0,1774411324,13177.72484006,30387.708858719998,53252.17915008001 2026-03-25,04:02:06.000,84,11150887,7165,0,1774411325,13177.650740649995,31310.341287899995,53251.96254936001 2026-03-25,04:02:07.000,84,11150900,7205,0,1774411326,13177.549695999995,29003.45710236,53251.95556224 2026-03-25,04:02:08.000,84,11150795,6925,0,1774411327,13177.50254183,28541.929413870006,53251.87171680001 2026-03-25,04:02:09.000,84,11150898,6365,0,1774411328,13177.320661459999,29925.800517209995,53251.62716760001 2026-03-25,04:02:10.000,84,11150748,7205,0,1774411329,13177.286979909994,28541.605153890006,53251.62716760001 2026-03-25,04:02:12.000,84,11150692,7165,0,1774411331,13177.024263819992,31309.34031144,53251.43851536001 2026-03-25,04:02:13.000,84,11150830,7445,0,1774411332,13176.882801309992,28541.013026970002,53251.31973432001 2026-03-25,04:02:14.000,84,11150791,6845,0,1774411333,13176.801965589992,31309.00900233,53251.17300480001 2026-03-25,04:02:15.000,84,11150801,7525,0,1774411334,13176.653766769996,28079.450092829997,53251.131082080006 2026-03-25,04:02:16.000,84,11150874,6284,0,1774411335,13176.492095329995,28079.231569800002,53251.05422376001 2026-03-25,04:02:17.000,84,11150916,7045,0,1774411336,13176.27653340999,28540.39270353,53250.91448136001 2026-03-25,04:02:18.000,84,11150881,6725,0,1774411337,13176.202433999999,28540.350408750004,53250.90749424 2026-03-25,04:02:19.000,84,11150896,6925,0,1774411338,13176.074444109989,34537.588082760005,53250.7537776 2026-03-25,04:02:20.000,84,11150845,7484,0,1774411339,13175.906036359993,28540.08254181,53250.655957920004 2026-03-25,04:02:21.000,84,11150824,6965,0,1774411340,13175.744364919992,29001.321215970005,53250.51621552 2026-03-25,04:02:23.000,84,11150869,7645,0,1774411342,13175.522066689991,29923.798564290002,53250.27865344 2026-03-25,04:02:24.000,84,11150911,7565,0,1774411343,13175.421022039991,30846.233617830003,53250.1598724 2026-03-25,04:02:25.000,84,11150817,6525,0,1774411344,13175.23914166999,28539.43402185,53250.055065600005 2026-03-25,04:02:26.000,84,11150856,7205,0,1774411345,13175.151569639995,30845.95165263,53250.02013 2026-03-25,04:02:27.000,84,11150917,7685,0,1774411346,13174.99663450999,29461.805633220007,53249.817503520004 2026-03-25,04:02:28.000,84,11150669,6685,0,1774411347,13174.936007719989,29461.692847140002,53249.76160656001 2026-03-25,04:02:29.000,84,11150728,6045,0,1774411348,13174.814754139989,29461.54481541,53249.6358384 2026-03-25,04:02:30.000,84,11150735,6565,0,1774411349,13174.727182109993,23002.772403780007,53249.59391568001 2026-03-25,04:02:31.000,84,11150843,7525,0,1774411350,13174.680027939998,31306.689838560007,53249.49609600001 2026-03-25,04:02:32.000,84,11150862,6805,0,1774411351,13174.578983289997,31306.61934726,53249.34936648 2026-03-25,04:02:34.000,84,11150909,7645,0,1774411353,13174.444257089992,30844.98592182,53249.19564984 2026-03-25,04:02:35.000,84,11150879,7605,0,1774411354,13174.403839229992,26231.605252890004,53249.11180440001 2026-03-25,04:02:36.000,84,11150932,7325,0,1774411355,13174.403839229992,30844.83084096,53248.97206200001 2026-03-25,04:02:37.000,84,11150851,7484,0,1774411356,13174.370157680001,31306.013122079996,53248.881229440005 2026-03-25,04:02:38.000,84,11150950,7045,0,1774411357,13174.323003509991,29460.628428509997,53248.73449992001 2026-03-25,04:02:39.000,84,11150851,6925,0,1774411358,13174.309530890001,30844.562974019995,53248.73449992001 2026-03-25,04:02:40.000,84,11150784,6165,0,1774411359,13174.2489041,26231.14705944,53248.615718880006 2026-03-25,04:02:41.000,84,11150887,7645,0,1774411360,13174.2489041,24847.057433070004,53248.46200224 2026-03-25,04:02:42.000,84,11150765,7405,0,1774411361,13174.174804689996,25308.267910709998,53248.448028000006 2026-03-25,04:02:43.000,84,11150821,7525,0,1774411362,13174.16133206999,28998.769430910004,53248.40610528 2026-03-25,04:02:45.000,84,11150707,7445,0,1774411364,13174.154595759996,30844.062485789997,53248.27335000001 2026-03-25,04:02:46.000,84,11150882,6965,0,1774411365,13174.16133206999,25308.007092900007,53248.12662048 2026-03-25,04:02:47.000,84,11150948,7125,0,1774411366,13174.14785945,29921.197435320006,53248.00783944 2026-03-25,04:02:48.000,84,11150966,7365,0,1774411367,13174.12765052,27153.046379100007,53247.96591672001 2026-03-25,04:02:49.000,84,11150839,6605,0,1774411368,13174.12091420999,29459.528764229995,53247.8890584 2026-03-25,04:02:50.000,84,11150822,7245,0,1774411369,13174.08049634999,27614.221611090004,53247.756303120004 2026-03-25,04:02:51.000,84,11150761,7605,0,1774411370,13174.08049634999,28536.846991140003,53247.73534176 2026-03-25,04:02:52.000,84,11150968,7005,0,1774411371,13174.06702373,31304.68788564,53247.67245768 2026-03-25,04:02:53.000,84,11150789,7685,0,1774411372,13173.99966062999,28998.071567039995,53247.49777968 2026-03-25,04:02:54.000,84,11150897,7525,0,1774411373,13174.04007848999,28075.26290961,53247.43489560001 2026-03-25,04:02:56.000,84,11150948,7005,0,1774411375,13174.053551109995,29920.400883630005,53247.420921360004 2026-03-25,04:02:57.000,84,11150867,7484,0,1774411376,13174.08049634999,34995.006128459994,53247.24624336001 2026-03-25,04:02:58.000,84,11150940,7005,0,1774411377,13174.10070527999,25768.505608410007,53247.22528200001 2026-03-25,04:02:59.000,84,11150958,7205,0,1774411378,13174.10744159,28536.40994508,53247.11348808 2026-03-25,04:03:00.000,84,11150852,7245,0,1774411379,13174.174804689996,31304.271986969994,53247.07156536 2026-03-25,04:03:01.000,84,11150800,6605,0,1774411380,13174.22869517,28997.571078809997,53247.06457824 2026-03-25,04:03:02.000,84,11150910,7045,0,1774411381,13174.282585649991,29458.97893209,53246.89688736 2026-03-25,04:03:03.000,84,11150784,7285,0,1774411382,13174.397102919997,30842.772494999997,53246.83400328 2026-03-25,04:03:04.000,84,11150887,6805,0,1774411383,13174.477938639997,29458.774507320006,53246.868938880005 2026-03-25,04:03:05.000,84,11150840,7085,0,1774411384,13174.545301739992,27152.144090460002,53246.75714496 2026-03-25,04:03:07.000,84,11150846,7165,0,1774411386,13174.713709489988,32226.530812259996,53246.68028664 2026-03-25,04:03:08.000,84,11150769,7805,0,1774411387,13174.754127349988,30842.504628060007,53246.72220936001 2026-03-25,04:03:09.000,84,11150892,7205,0,1774411388,13174.875380929989,26690.524763280002,53246.62438968001 2026-03-25,04:03:10.000,84,11150845,7565,0,1774411389,13174.942744029999,32226.305240100002,53246.56849272 2026-03-25,04:03:11.000,84,11150769,6885,0,1774411390,13174.989898199994,28535.74732686,53246.50560864001 2026-03-25,04:03:12.000,84,11150815,7365,0,1774411391,13175.08420654,27612.98801334,53246.533557120005 2026-03-25,04:03:13.000,84,11150790,7285,0,1774411392,13175.13809701999,25767.525779339994,53246.35887912001 2026-03-25,04:03:14.000,84,11150820,7405,0,1774411393,13175.23914166999,27612.66375336,53246.39381472 2026-03-25,04:03:15.000,84,11150780,7365,0,1774411394,13175.353658939996,28535.218642110005,53246.34490488 2026-03-25,04:03:16.000,84,11150883,7685,0,1774411395,13175.454703589996,29918.920566329994,53246.34490488 2026-03-25,04:03:18.000,84,11150825,7445,0,1774411397,13175.656792889997,32225.156231910005,53246.33791776001 2026-03-25,04:03:19.000,84,11150792,7005,0,1774411398,13175.697210749997,25305.229735679997,53246.414776080004 2026-03-25,04:03:20.000,84,11150880,7205,0,1774411399,13175.690474440002,30379.327443150003,53246.365866240005 2026-03-25,04:03:21.000,84,11150844,7445,0,1774411400,13175.784782779992,28072.471454130005,53246.2820208 2026-03-25,04:03:22.000,84,11150756,6405,0,1774411401,13175.831936950002,28072.21768545,53246.23311096 2026-03-25,04:03:23.000,84,11150812,7165,0,1774411402,13175.838673259997,31762.366749149995,53246.21913672001 2026-03-25,04:03:24.000,84,11150916,7445,0,1774411403,13175.831936950002,30839.466453030007,53246.18420112 2026-03-25,04:03:25.000,84,11150834,6365,0,1774411404,13175.831936950002,27609.893445270005,53246.23311096 2026-03-25,04:03:26.000,84,11150718,7165,0,1774411405,13175.852145880002,33145.25097429,53246.24009808001 2026-03-25,04:03:27.000,84,11150904,7045,0,1774411406,13175.825200639993,30377.198605890007,53246.21913672001 2026-03-25,04:03:29.000,84,11150787,7605,0,1774411408,13175.804991709992,30837.993184859995,53246.17022688001 2026-03-25,04:03:30.000,84,11150790,7045,0,1774411409,13175.791519090002,32683.124109750002,53246.11432992 2026-03-25,04:03:31.000,84,11150804,7125,0,1774411410,13175.811728020002,30376.613528100002,53246.17022688001 2026-03-25,04:03:32.000,84,11150849,7645,0,1774411411,13175.784782779992,30837.753514440003,53246.11432992 2026-03-25,04:03:33.000,84,11150877,7405,0,1774411412,13175.697210749997,28992.446361299997,53246.100355680006 2026-03-25,04:03:34.000,84,11150833,7484,0,1774411413,13175.784782779992,34066.65685485001,53246.177214 2026-03-25,04:03:35.000,84,11150896,6084,0,1774411414,13175.724155989992,27608.52591405,53246.1073428 2026-03-25,04:03:36.000,84,11150798,7205,0,1774411415,13175.663529199992,30837.654826619997,53246.0374716 2026-03-25,04:03:37.000,84,11150736,7205,0,1774411416,13175.710683370002,34527.923725529996,53246.02349736001 2026-03-25,04:03:38.000,84,11150881,7525,0,1774411417,13175.697210749997,33605.41113156,53246.06542008 2026-03-25,04:03:40.000,84,11150847,7405,0,1774411419,13175.650056580002,32682.912635850007,53245.97458752001 2026-03-25,04:03:41.000,84,11150832,7165,0,1774411420,13175.636583959997,34066.64980571999,53245.911703440004 2026-03-25,04:03:42.000,84,11150836,7205,0,1774411421,13175.522066689991,28531.10899932,53245.981574640005 2026-03-25,04:03:43.000,84,11150876,7125,0,1774411422,13175.42775835,26224.534975500006,53245.95362616001 2026-03-25,04:03:44.000,84,11150804,7205,0,1774411423,13175.34692263,31298.808911219996,53245.92567768001 2026-03-25,04:03:45.000,84,11150890,6405,0,1774411424,13175.293032149995,30837.401057940006,53245.88375496001 2026-03-25,04:03:46.000,84,11150816,7325,0,1774411425,13175.19872380999,31759.962995819995,53245.91869056 2026-03-25,04:03:47.000,84,11150892,7005,0,1774411426,13175.131360709995,30837.386959680007,53245.8977292 2026-03-25,04:03:48.000,84,11150905,7565,0,1774411427,13175.01684343999,28530.897525420005,53245.86978072 2026-03-25,04:03:49.000,84,11150841,7484,0,1774411428,13174.909062479994,26224.337599859995,53245.911703440004 2026-03-25,04:03:51.000,84,11150816,7005,0,1774411430,13174.680027939998,24379.129134539995,53245.75798680001 2026-03-25,04:03:52.000,84,11150927,7405,0,1774411431,13174.538565429997,26224.245961170003,53245.71606408001 2026-03-25,04:03:53.000,84,11150759,7484,0,1774411432,13174.450993400002,31298.350717769994,53245.68112848 2026-03-25,04:03:54.000,84,11150859,7484,0,1774411433,13174.289321960001,31298.45645472,53245.597283040006 2026-03-25,04:03:55.000,84,11150879,6605,0,1774411434,13174.12091420999,31298.512847759994,53245.576321680004 2026-03-25,04:03:56.000,84,11150829,7685,0,1774411435,13173.952506459995,30375.901565969994,53245.60427016 2026-03-25,04:03:57.000,84,11150739,7565,0,1774411436,13173.75715346999,24840.304366530007,53245.527411840005 2026-03-25,04:03:58.000,84,11150897,7525,0,1774411437,13173.608954649993,28530.45343023,53245.408630800004 2026-03-25,04:03:59.000,84,11150757,7525,0,1774411438,13173.406865349993,35911.202701949995,53245.35273384001 2026-03-25,04:04:00.000,84,11150893,7685,0,1774411439,13173.278875459997,30836.97811014,53245.24792704 2026-03-25,04:04:02.000,84,11150975,6645,0,1774411441,13172.90164209999,28991.741448300003,53245.206004319996 2026-03-25,04:04:03.000,84,11150852,7045,0,1774411442,13172.753443279995,26685.336603599993,53245.094210400006 2026-03-25,04:04:04.000,84,11150897,7484,0,1774411443,13172.61871707999,28069.278198240005,53244.94748088001 2026-03-25,04:04:05.000,84,11150855,7484,0,1774411444,13172.443573019998,28991.826037859995,53244.905558160004 2026-03-25,04:04:06.000,84,11150763,7605,0,1774411445,13172.248220029993,29914.458467040007,53244.80075136001 2026-03-25,04:04:07.000,84,11150880,6405,0,1774411446,13172.174120620002,26685.322505339995,53244.72389304 2026-03-25,04:04:08.000,84,11150841,7445,0,1774411447,13172.059603349997,30375.795829020004,53244.56318928001 2026-03-25,04:04:09.000,84,11150852,6965,0,1774411448,13171.958558699997,29453.297333309994,53244.535240799996 2026-03-25,04:04:10.000,84,11150911,7525,0,1774411449,13171.884459289991,28069.468524750002,53244.45838248 2026-03-25,04:04:11.000,84,11150760,7005,0,1774411450,13171.76994202,28530.749493690004,53244.39549840001 2026-03-25,04:04:13.000,84,11150839,7484,0,1774411452,13171.6891063,28530.876378030007,53244.19287192 2026-03-25,04:04:14.000,84,11150738,7165,0,1774411453,13171.70931523,27608.138211900005,53244.1509492 2026-03-25,04:04:15.000,84,11150972,7365,0,1774411454,13171.70931523,26224.401042030004,53244.032168159996 2026-03-25,04:04:16.000,84,11150817,6885,0,1774411455,13171.74299677999,28992.058659150003,53244.00421968 2026-03-25,04:04:17.000,84,11150839,6565,0,1774411456,13171.79015095,27146.955930779994,53243.88543864 2026-03-25,04:04:18.000,84,11150828,6765,0,1774411457,13171.837305119996,26685.667912710007,53243.81556744 2026-03-25,04:04:19.000,84,11150854,7245,0,1774411458,13171.891195600001,27146.88543948,53243.67582504001 2026-03-25,04:04:20.000,84,11150745,7525,0,1774411459,13171.985503939992,26685.611519669998,53243.60595384001 2026-03-25,04:04:21.000,84,11150880,7205,0,1774411460,13172.140439069997,31759.75152192,53243.55005688 2026-03-25,04:04:22.000,84,11150886,7085,0,1774411461,13172.180856929997,30837.253026210004,53243.515121280005 2026-03-25,04:04:24.000,84,11150825,7565,0,1774411463,13172.349264679993,28530.819984989997,53243.36839176001 2026-03-25,04:04:25.000,84,11150845,6525,0,1774411464,13172.463781949999,33604.9740855,53243.37537888 2026-03-25,04:04:26.000,84,11150874,6045,0,1774411465,13172.591771839994,32221.243964759997,53243.33345616 2026-03-25,04:04:27.000,84,11150772,7165,0,1774411466,13172.69955279999,34527.8461851,53243.29153344001 2026-03-25,04:04:28.000,84,11150917,7845,0,1774411467,13172.71976172999,34989.26108751001,53243.26358496 2026-03-25,04:04:29.000,84,11150840,7005,0,1774411468,13172.84775162,29453.769625019995,53243.228649360004 2026-03-25,04:04:30.000,84,11150737,7445,0,1774411469,13173.016159369996,32682.891488459994,53243.08890696 2026-03-25,04:04:31.000,84,11150877,7565,0,1774411470,13173.117204019996,27608.744437080008,53243.14480392 2026-03-25,04:04:32.000,84,11150790,6165,0,1774411471,13173.258666529997,28531.390964520004,53243.08890696 2026-03-25,04:04:33.000,84,11150752,6885,0,1774411472,13173.359711179997,22995.864256379995,53243.09589408 2026-03-25,04:04:35.000,84,11150759,7645,0,1774411474,13173.635899889989,27147.710187689998,53243.012048640005 2026-03-25,04:04:36.000,84,11150942,7005,0,1774411475,13173.79757132999,34067.270129159995,53243.04698424 2026-03-25,04:04:37.000,84,11150924,6205,0,1774411476,13173.89861597999,29454.305358900005,53242.97012592 2026-03-25,04:04:38.000,84,11150854,6845,0,1774411477,13174.053551109995,31299.57726639,53243.03999712 2026-03-25,04:04:39.000,84,11150810,6925,0,1774411478,13174.12091420999,27609.287220090002,53242.98410016001 2026-03-25,04:04:40.000,84,11150837,7525,0,1774411479,13174.2489041,28993.278158639994,53243.05397136001 2026-03-25,04:04:41.000,84,11150892,6324,0,1774411480,13174.370157680001,30377.13516372,53243.02602288001 2026-03-25,04:04:42.000,84,11150898,7285,0,1774411481,13174.417311849997,29915.83304739,53243.10288120001 2026-03-25,04:04:43.000,84,11150798,7285,0,1774411482,13174.538565429997,27609.364760519995,53243.08890696 2026-03-25,04:04:44.000,84,11150857,7605,0,1774411483,13174.673291630002,29915.938784340004,53243.11685544 2026-03-25,04:04:46.000,84,11150808,6124,0,1774411485,13174.861908309998,27148.288216350003,53243.16576528 2026-03-25,04:04:47.000,84,11150860,7165,0,1774411486,13174.915798789989,33145.22277777,53243.09589408 2026-03-25,04:04:48.000,84,11150838,7045,0,1774411487,13174.983161889999,28071.026382480006,53243.15179104001 2026-03-25,04:04:49.000,84,11150852,7165,0,1774411488,13175.07747022999,31300.098902009995,53243.22166224001 2026-03-25,04:04:50.000,84,11150869,7005,0,1774411489,13175.131360709995,26687.084787839995,53243.15179104001 2026-03-25,04:04:51.000,84,11150739,7484,0,1774411490,13175.212196429995,31300.338572430002,53243.20070088001 2026-03-25,04:04:52.000,84,11150768,6925,0,1774411491,13175.28629584,33145.49064471001,53243.15877816 2026-03-25,04:04:53.000,84,11150857,6685,0,1774411492,13175.27955952999,29916.559107780005,53243.14480392 2026-03-25,04:04:54.000,84,11150946,7085,0,1774411493,13175.34692263,32223.11903334,53243.20070088001 2026-03-25,04:04:55.000,84,11150894,6925,0,1774411494,13175.40754942,33145.71621687,53243.207688 2026-03-25,04:04:57.000,84,11150820,6965,0,1774411496,13175.46817621,27149.035424129994,53243.24262360001 2026-03-25,04:04:58.000,84,11150877,7045,0,1774411497,13175.454703589996,31761.97199787,53243.12384256001 2026-03-25,04:04:59.000,84,11150849,7325,0,1774411498,13175.441230969991,27610.379835240004,53243.130829680005 2026-03-25,04:05:00.000,84,11150802,7125,0,1774411499,13175.434494659996,28532.934723989994,53243.15179104001 2026-03-25,04:05:01.000,84,11150855,7525,0,1774411500,13175.481648829991,30839.586288239996,53243.15877816 2026-03-25,04:05:02.000,84,11150864,7125,0,1774411501,13175.373867869996,29455.609447950003,53243.08890696 2026-03-25,04:05:03.000,84,11150890,6205,0,1774411502,13175.333450009995,30839.5298952,53243.060958480004 2026-03-25,04:05:04.000,84,11150853,6885,0,1774411503,13175.31997738999,29455.743381420005,53243.07493272001 2026-03-25,04:05:05.000,84,11150857,7645,0,1774411504,13175.232405359995,27149.155259339997,53243.012048640005 2026-03-25,04:05:06.000,84,11150852,7205,0,1774411505,13175.232405359995,26226.600370590008,53243.060958480004 2026-03-25,04:05:08.000,84,11150858,6284,0,1774411507,13175.151569639995,31762.31740524,53242.93519032001 2026-03-25,04:05:09.000,84,11150932,7165,0,1774411508,13175.10441547,29917.10893992,53242.98410016001 2026-03-25,04:05:10.000,84,11150807,7645,0,1774411509,13175.131360709995,30839.804811270005,53242.9282032 2026-03-25,04:05:11.000,84,11150816,6084,0,1774411510,13175.07747022999,31301.212664549996,53242.8233964 2026-03-25,04:05:12.000,84,11150828,7085,0,1774411511,13175.090942849994,28071.942769379995,53242.6137828 2026-03-25,04:05:13.000,84,11150807,7765,0,1774411512,13175.070733919994,31762.444289580002,53242.56487296 2026-03-25,04:05:14.000,84,11150911,7845,0,1774411513,13175.070733919994,30378.629579279994,53242.627757040005 2026-03-25,04:05:15.000,84,11150877,7325,0,1774411514,13175.090942849994,29455.877314890007,53242.52993736001 2026-03-25,04:05:16.000,84,11150825,7445,0,1774411515,13175.24587798,26688.1562556,53242.49500176 2026-03-25,04:05:17.000,84,11150875,7525,0,1774411516,13175.272823219995,29455.827970979997,53242.48102752001 2026-03-25,04:05:19.000,84,11150891,7525,0,1774411518,13175.44796728,30378.199582350004,53242.36224648001 2026-03-25,04:05:20.000,84,11150733,7685,0,1774411519,13175.596166099996,29916.77058168,53242.25045256 2026-03-25,04:05:21.000,84,11150854,6205,0,1774411520,13175.643320269992,32223.168377249996,53242.292375280005 2026-03-25,04:05:22.000,84,11150946,6965,0,1774411521,13175.771310160002,26226.106931489994,53242.16660712001 2026-03-25,04:05:23.000,84,11150926,7165,0,1774411522,13175.906036359993,29916.382879530007,53242.16660712001 2026-03-25,04:05:24.000,84,11150779,6725,0,1774411523,13176.027289939993,31761.542000939997,53242.18058136 2026-03-25,04:05:25.000,84,11150783,6645,0,1774411524,13176.168752449994,28532.39899011,53242.14564576001 2026-03-25,04:05:26.000,84,11150819,7605,0,1774411525,13176.310214959994,24841.883371649994,53242.09673592001 2026-03-25,04:05:27.000,84,11150924,7165,0,1774411526,13176.391050679995,29916.13615998,53242.173594240005 2026-03-25,04:05:28.000,84,11150776,6324,0,1774411527,13176.532513189995,24380.397977939996,53242.18058136 2026-03-25,04:05:30.000,84,11150779,7484,0,1774411529,13176.707657250001,30838.493673089994,53242.08276168 2026-03-25,04:05:31.000,84,11150649,7405,0,1774411530,13176.775020349996,30377.036475900008,53242.11769728001 2026-03-25,04:05:32.000,84,11150757,7645,0,1774411531,13176.923219169992,27609.15328662,53242.03385184 2026-03-25,04:05:33.000,84,11150924,6965,0,1774411532,13176.950164410002,30838.211707890005,53242.054813200004 2026-03-25,04:05:34.000,84,11150907,7645,0,1774411533,13177.024263819992,29915.50173828,53242.03385184 2026-03-25,04:05:35.000,84,11150804,7005,0,1774411534,13177.017527509997,28992.693080850004,53242.124684400005 2026-03-25,04:05:36.000,84,11150844,7285,0,1774411535,13177.105099539993,32683.039520189996,53242.0897488 2026-03-25,04:05:37.000,84,11150824,7125,0,1774411536,13177.111835850003,30837.725317920005,53242.09673592001 2026-03-25,04:05:38.000,84,11150936,7005,0,1774411537,13177.185935259993,30376.395005069993,53242.06180032 2026-03-25,04:05:39.000,84,11150892,7325,0,1774411538,13177.199407879998,27147.1956012,53242.01987760001 2026-03-25,04:05:41.000,84,11150931,7645,0,1774411540,13177.233089429988,28530.77769021,53241.99891624001 2026-03-25,04:05:42.000,84,11150883,7565,0,1774411541,13177.206144189993,34066.25505444,53241.984942 2026-03-25,04:05:43.000,84,11150849,7885,0,1774411542,13177.206144189993,26685.336603599993,53241.956993520005 2026-03-25,04:05:44.000,84,11150860,7205,0,1774411543,13177.172462639988,28991.515876139994,53242.054813200004 2026-03-25,04:05:45.000,84,11150808,6045,0,1774411544,13177.239825739998,29913.979126200007,53241.984942 2026-03-25,04:05:46.000,84,11150832,7285,0,1774411545,13177.199407879998,25762.133194890004,53241.984942 2026-03-25,04:05:47.000,84,11150838,7125,0,1774411546,13177.260034669998,27145.813971719996,53241.85218672001 2026-03-25,04:05:48.000,84,11150818,6925,0,1774411547,13177.286979909994,26223.047609069996,53241.92904504001 2026-03-25,04:05:49.000,84,11150722,6324,0,1774411548,13177.226353119993,28067.995256580005,53241.838212480005 2026-03-25,04:05:50.000,84,11150848,7325,0,1774411549,13177.172462639988,29912.879461920005,53241.93603216 2026-03-25,04:05:52.000,84,11150813,7525,0,1774411551,13177.071417990002,27606.27724158,53241.887122320004 2026-03-25,04:05:53.000,84,11150816,7205,0,1774411552,13176.977109649997,32680.318556009996,53241.7054572 2026-03-25,04:05:54.000,84,11150791,6765,0,1774411553,13176.916482859997,27605.988227249996,53241.64956024 2026-03-25,04:05:55.000,84,11150866,7125,0,1774411554,13176.781756659992,31296.278273549993,53241.572701920006 2026-03-25,04:05:56.000,84,11150935,7484,0,1774411555,13176.707657250001,30373.60354959,53241.54475344001 2026-03-25,04:05:57.000,84,11150771,7645,0,1774411556,13176.660503079991,28066.959034469997,53241.54475344001 2026-03-25,04:05:58.000,84,11150870,7005,0,1774411557,13176.50556795,28066.811002739996,53241.46789512 2026-03-25,04:05:59.000,84,11150787,7484,0,1774411558,13176.391050679995,31756.974164700005,53241.49584360001 2026-03-25,04:06:00.000,84,11150848,6845,0,1774411559,13176.31695126999,29450.477681310003,53241.453920880005 2026-03-25,04:06:01.000,84,11150870,6324,0,1774411560,13176.17548875999,28066.564283190004,53241.32815272001 2026-03-25,04:06:03.000,84,11150850,6925,0,1774411562,13176.013817319988,29449.948996559993,53241.30020424 2026-03-25,04:06:04.000,84,11150783,7645,0,1774411563,13175.912772670003,28066.000352789997,53241.23033304001 2026-03-25,04:06:05.000,84,11150849,7765,0,1774411564,13175.892563740003,28988.456553719996,53241.13950048001 2026-03-25,04:06:06.000,84,11150833,7645,0,1774411565,13175.872354810002,28988.484750239993,53241.048667920004 2026-03-25,04:06:07.000,84,11150727,6845,0,1774411566,13175.798255399997,29910.983245950003,53241.08360352 2026-03-25,04:06:08.000,84,11150792,7005,0,1774411567,13175.717419679997,28988.357865900005,53240.91591264 2026-03-25,04:06:09.000,84,11150859,7605,0,1774411568,13175.730892300002,28065.894615840007,53240.950848240005 2026-03-25,04:06:10.000,84,11150803,7725,0,1774411569,13175.778046469997,29449.575392669998,53240.88796416 2026-03-25,04:06:11.000,84,11150836,6124,0,1774411570,13175.717419679997,29449.638834840007,53240.79014448 2026-03-25,04:06:12.000,84,11150729,6765,0,1774411571,13175.710683370002,28065.845271929997,53240.7971316 2026-03-25,04:06:14.000,84,11150820,7005,0,1774411573,13175.730892300002,28527.196732170007,53240.5525824 2026-03-25,04:06:15.000,84,11150785,7685,0,1774411574,13175.724155989992,21608.06678763,53240.60847936001 2026-03-25,04:06:16.000,84,11150854,7205,0,1774411575,13175.791519090002,30372.32060793,53240.51065968001 2026-03-25,04:06:17.000,84,11150868,7005,0,1774411576,13175.798255399997,31756.191711270003,53240.50367256 2026-03-25,04:06:18.000,84,11150818,7285,0,1774411577,13175.858882189998,30833.693215559993,53240.517646800006 2026-03-25,04:06:19.000,84,11150833,7605,0,1774411578,13175.892563740003,29911.103081160007,53240.41284 2026-03-25,04:06:20.000,84,11150871,7484,0,1774411579,13175.959926839998,26221.031557890004,53240.377904400004 2026-03-25,04:06:21.000,84,11150913,7484,0,1774411580,13176.007081009993,28988.801961089994,53240.37091728001 2026-03-25,04:06:22.000,84,11150867,7245,0,1774411581,13176.074444109989,34062.92081595,53240.34296880001 2026-03-25,04:06:23.000,84,11150764,6205,0,1774411582,13176.162016139999,31295.354837520004,53240.32200744001 2026-03-25,04:06:25.000,84,11150806,7165,0,1774411584,13176.26306079,27143.931854010007,53240.28707184 2026-03-25,04:06:26.000,84,11150880,6965,0,1774411585,13176.350632819995,34063.23097767,53240.27309760001 2026-03-25,04:06:27.000,84,11150953,7565,0,1774411586,13176.44494116,29450.555221739996,53240.26611048 2026-03-25,04:06:28.000,84,11150826,6965,0,1774411587,13176.51904056999,34524.533094,53240.14732944 2026-03-25,04:06:29.000,84,11150861,7645,0,1774411588,13176.57966735999,30373.081913970003,53240.13335520001 2026-03-25,04:06:30.000,84,11150712,6725,0,1774411589,13176.727866180001,25760.43435456,53240.10540672001 2026-03-25,04:06:31.000,84,11150770,6845,0,1774411590,13176.828910830001,28528.021480380005,53240.11938096 2026-03-25,04:06:32.000,84,11150922,6165,0,1774411591,13176.923219169992,30834.546160290003,53240.08444536001 2026-03-25,04:06:33.000,84,11150863,7565,0,1774411592,13177.044472749993,30373.300436999998,53240.09143248 2026-03-25,04:06:34.000,84,11150814,7285,0,1774411593,13177.199407879998,30373.370928300006,53240.014574160006 2026-03-25,04:06:36.000,84,11150865,7565,0,1774411595,13177.381288249999,27605.649869009998,53240.17527792001 2026-03-25,04:06:37.000,84,11150813,7325,0,1774411596,13177.529487069995,26221.72237263,53240.07047112 2026-03-25,04:06:38.000,84,11150820,7165,0,1774411597,13177.51601444999,24376.52800557,53240.04950976 2026-03-25,04:06:39.000,84,11150803,7565,0,1774411598,13177.630531719995,29911.744551990007,53240.063484000006 2026-03-25,04:06:40.000,84,11150936,6925,0,1774411599,13177.731576369995,27605.170528169998,53240.00758704001 2026-03-25,04:06:41.000,84,11150783,7685,0,1774411600,13177.83935732999,32217.874480619997,53240.05649688001 2026-03-25,04:06:42.000,84,11150809,7605,0,1774411601,13177.84609364,28527.478697369996,53240.042522640004 2026-03-25,04:06:43.000,84,11150888,6885,0,1774411602,13177.926929360001,28527.394107810003,53240.10540672001 2026-03-25,04:06:44.000,84,11150877,6885,0,1774411603,13177.940401979991,28527.246076080002,53240.03553552001 2026-03-25,04:06:45.000,84,11150822,7165,0,1774411604,13178.041446629992,28527.12624087,53239.944702960005 2026-03-25,04:06:47.000,84,11150838,7085,0,1774411606,13178.176172829997,30371.862414479998,53240.014574160006 2026-03-25,04:06:48.000,84,11150867,7325,0,1774411607,13178.176172829997,28988.068851570002,53239.86085752 2026-03-25,04:06:49.000,84,11150790,6045,0,1774411608,13178.270481170002,32216.88055329,53239.88181888 2026-03-25,04:06:50.000,84,11150864,6405,0,1774411609,13178.263744859993,27604.077913019995,53239.79797344001 2026-03-25,04:06:51.000,84,11150887,7565,0,1774411610,13178.277217479997,29910.130301219993,53239.874831760004 2026-03-25,04:06:52.000,84,11150854,6284,0,1774411611,13178.337844269998,26219.882549700007,53239.75605072 2026-03-25,04:06:53.000,84,11150783,6845,0,1774411612,13178.364789509993,30371.108157569994,53239.68617952 2026-03-25,04:06:54.000,84,11150906,6045,0,1774411613,13178.337844269998,27603.316606980006,53239.79098632 2026-03-25,04:06:55.000,84,11150836,7245,0,1774411614,13178.290690100002,29909.467682999995,53239.62329544 2026-03-25,04:06:56.000,84,11150847,6525,0,1774411615,13178.358053199998,24835.369975530004,53239.609321200005 2026-03-25,04:06:58.000,84,11150792,7045,0,1774411617,13178.358053199998,28525.067894909997,53239.55342424001 2026-03-25,04:06:59.000,84,11150826,7085,0,1774411618,13178.283953789993,30370.036689810004,53239.44861744 2026-03-25,04:07:00.000,84,11150796,6965,0,1774411619,13178.257008549997,27140.97121941,53239.35778488 2026-03-25,04:07:01.000,84,11150776,7165,0,1774411620,13178.209854380002,28524.659045370005,53239.28791368 2026-03-25,04:07:02.000,84,11150864,7045,0,1774411621,13178.189645450002,30830.75372835,53239.29490080001 2026-03-25,04:07:03.000,84,11150797,7645,0,1774411622,13178.088600800002,28524.2431467,53239.14118416 2026-03-25,04:07:04.000,84,11150800,7245,0,1774411623,13178.021237699992,29908.001463959998,53239.02240312 2026-03-25,04:07:05.000,84,11150858,7205,0,1774411624,13177.920193049991,32214.15253998,53238.99445464 2026-03-25,04:07:06.000,84,11150789,7525,0,1774411625,13177.859566259991,23911.489850340004,53238.98048040001 2026-03-25,04:07:07.000,84,11150806,6965,0,1774411626,13177.771994229995,31752.85747278,53238.83375088001 2026-03-25,04:07:09.000,84,11150842,7205,0,1774411628,13177.54295969,28523.91888672,53238.673047120006 2026-03-25,04:07:10.000,84,11150845,7645,0,1774411629,13177.53622337999,28523.869542810004,53238.54727896001 2026-03-25,04:07:11.000,84,11150824,6965,0,1774411630,13177.381288249999,35442.66112911,53238.51933048 2026-03-25,04:07:12.000,84,11150804,7325,0,1774411631,13177.354343009989,31291.329784290007,53238.40753656001 2026-03-25,04:07:13.000,84,11150960,7085,0,1774411632,13177.253298359989,29907.564417899994,53238.386575200006 2026-03-25,04:07:14.000,84,11150645,7845,0,1774411633,13177.219616809998,29907.606712680004,53238.149013120004 2026-03-25,04:07:15.000,84,11150814,6925,0,1774411634,13177.078154299998,31291.372079070003,53238.14202600001 2026-03-25,04:07:16.000,84,11150869,7484,0,1774411635,13176.936691789997,28985.03772567,53238.09311616001 2026-03-25,04:07:17.000,84,11150842,7005,0,1774411636,13176.876064999997,28062.44054214,53237.93939952 2026-03-25,04:07:18.000,84,11150881,7685,0,1774411637,13176.795229279996,27601.230064500007,53237.78568288001 2026-03-25,04:07:20.000,84,11150758,7285,0,1774411639,13176.57966735999,30830.126355779998,53237.70882456001 2026-03-25,04:07:21.000,84,11150908,7165,0,1774411640,13176.391050679995,33597.537253350005,53237.50619808 2026-03-25,04:07:22.000,84,11150793,7445,0,1774411641,13176.370841749995,30368.774895540002,53237.39440416 2026-03-25,04:07:23.000,84,11150833,7484,0,1774411642,13176.19569768999,31752.624851490007,53237.30357160001 2026-03-25,04:07:24.000,84,11150867,7484,0,1774411643,13176.114861969989,27139.99139034,53237.20575192001 2026-03-25,04:07:25.000,84,11150884,6925,0,1774411644,13175.973399459988,24372.488854080002,53237.1288936 2026-03-25,04:07:26.000,84,11150811,7565,0,1774411645,13175.872354810002,28523.820198899994,53236.93325424 2026-03-25,04:07:27.000,84,11150939,7405,0,1774411646,13175.724155989992,29446.297547220005,53236.828447440006 2026-03-25,04:07:28.000,84,11150842,7205,0,1774411647,13175.636583959997,29907.578516160007,53236.80049896001 2026-03-25,04:07:29.000,84,11150830,7205,0,1774411648,13175.508594070001,28985.0447748,53236.62582096 2026-03-25,04:07:31.000,84,11150799,7285,0,1774411650,13175.20546012,27601.378096229993,53236.38825888 2026-03-25,04:07:32.000,84,11150832,7165,0,1774411651,13175.131360709995,29446.36098939,53236.31838768001 2026-03-25,04:07:33.000,84,11150795,7725,0,1774411652,13174.983161889999,30830.24619099,53236.19960664001 2026-03-25,04:07:34.000,84,11150773,7484,0,1774411653,13174.821490449998,28062.729556470003,53236.087812720005 2026-03-25,04:07:35.000,84,11150780,7125,0,1774411654,13174.754127349988,30368.831288579997,53235.98300592001 2026-03-25,04:07:36.000,84,11150852,7085,0,1774411655,13174.491411260002,34520.127387750006,53235.91313472001 2026-03-25,04:07:37.000,84,11150888,7045,0,1774411656,13174.329739820001,29446.396235039996,53235.75941808 2026-03-25,04:07:38.000,84,11150963,7484,0,1774411657,13174.16806838,31291.39322646,53235.61268856 2026-03-25,04:07:39.000,84,11150779,7565,0,1774411658,13173.992924319995,26217.598631579996,53235.55679160001 2026-03-25,04:07:40.000,84,11150945,7605,0,1774411659,13173.811043949994,24833.776872150003,53235.431023439996 2026-03-25,04:07:42.000,84,11150884,7005,0,1774411661,13173.501173689998,28062.482836919997,53235.17948712 2026-03-25,04:07:43.000,84,11150828,7165,0,1774411662,13173.238457599997,30830.140454039996,53234.997822 2026-03-25,04:07:44.000,84,11150759,7484,0,1774411663,13173.076786159996,27139.963193820004,53234.88602808001 2026-03-25,04:07:45.000,84,11150775,7925,0,1774411664,13172.975741509996,34520.00755254,53234.760259919996 2026-03-25,04:07:46.000,84,11150842,7205,0,1774411665,13172.74670697,26217.38010855,53234.66244024 2026-03-25,04:07:47.000,84,11150839,7685,0,1774411666,13172.585035529999,34058.66314143001,53234.49474936 2026-03-25,04:07:48.000,84,11150984,6925,0,1774411667,13172.450309329994,25756.120286999998,53234.35500696001 2026-03-25,04:07:49.000,84,11150806,7285,0,1774411668,13172.234747410002,30829.77389928,53234.26417440001 2026-03-25,04:07:50.000,84,11150903,7445,0,1774411669,13172.133702760002,33136.16464572,53234.13141912 2026-03-25,04:07:51.000,84,11150910,7005,0,1774411670,13172.073075970002,26678.484849240005,53233.92879264001 2026-03-25,04:07:53.000,84,11150777,7325,0,1774411672,13171.83056881,26217.25322421,53233.740140400005 2026-03-25,04:07:54.000,84,11150854,7245,0,1774411673,13171.76994202,23449.807080989995,53233.63533360001 2026-03-25,04:07:55.000,84,11150844,7165,0,1774411674,13171.64868844,28062.264313890002,53233.51655256001 2026-03-25,04:07:56.000,84,11150755,7405,0,1774411675,13171.554380099995,31291.06191735,53233.44668136001 2026-03-25,04:07:57.000,84,11150837,7565,0,1774411676,13171.473544379995,27601.13137668,53233.306938960006 2026-03-25,04:07:58.000,84,11150859,7525,0,1774411677,13171.473544379995,29446.156564620003,53233.15322232 2026-03-25,04:07:59.000,84,11150854,7165,0,1774411678,13171.42639021,32213.609756970007,53232.97854432 2026-03-25,04:08:00.000,84,11150808,7205,0,1774411679,13171.31860924999,32674.841382,53232.97854432 2026-03-25,04:08:01.000,84,11150837,7445,0,1774411680,13171.31860924999,31291.097163,53232.79687920001 2026-03-25,04:08:02.000,84,11150786,7005,0,1774411681,13171.291664009994,22066.027616339998,53232.67809816001 2026-03-25,04:08:04.000,84,11150813,7445,0,1774411683,13171.311872939994,30368.739649890005,53232.55931712001 2026-03-25,04:08:05.000,84,11150821,7445,0,1774411684,13171.392708659994,34058.8675662,53232.46149744001 2026-03-25,04:08:06.000,84,11150809,7525,0,1774411685,13171.372499729994,30368.880632490007,53232.32175504001 2026-03-25,04:08:07.000,84,11150936,7045,0,1774411686,13171.40618128,28062.694310820007,53232.26585808 2026-03-25,04:08:08.000,84,11150843,7645,0,1774411687,13171.46680807,27601.47678405,53232.14008992 2026-03-25,04:08:09.000,84,11150794,7405,0,1774411688,13171.554380099995,28985.36903478,53232.014321760005 2026-03-25,04:08:10.000,84,11150967,7405,0,1774411689,13171.675633679995,33136.728576120004,53232.05624448001 2026-03-25,04:08:11.000,84,11150828,7045,0,1774411690,13171.756469399996,29446.805084580003,53232.04227024 2026-03-25,04:08:12.000,84,11150856,7085,0,1774411691,13171.83056881,27601.77989664,53231.90951496001 2026-03-25,04:08:13.000,84,11150853,7645,0,1774411692,13171.945086079992,32675.666130209996,53231.797721040006 2026-03-25,04:08:15.000,84,11150795,7484,0,1774411694,13172.133702760002,27140.675155949997,53231.776759680004 2026-03-25,04:08:16.000,84,11150813,7605,0,1774411695,13172.261692649998,31292.098139459995,53231.68592712 2026-03-25,04:08:17.000,84,11150764,7005,0,1774411696,13172.376209919988,31753.421403180007,53231.65099152001 2026-03-25,04:08:18.000,84,11150748,7325,0,1774411697,13172.490727189994,25295.875540170004,53231.52522336 2026-03-25,04:08:19.000,84,11150851,7484,0,1774411698,13172.632189699994,33598.643966760006,53231.58112032001 2026-03-25,04:08:20.000,84,11150791,7445,0,1774411699,13172.80733376,32676.152520179996,53231.45535216001 2026-03-25,04:08:21.000,84,11150952,7365,0,1774411700,13172.9690052,33598.56642633,53231.3994552 2026-03-25,04:08:22.000,84,11150753,7845,0,1774411701,13173.144149259992,32214.871551239994,53231.42740368 2026-03-25,04:08:23.000,84,11150894,7205,0,1774411702,13173.312557010002,31292.415350309995,53231.329584 2026-03-25,04:08:24.000,84,11150799,7725,0,1774411703,13173.440546899998,25295.953080599997,53231.31560976001 2026-03-25,04:08:26.000,84,11150719,7565,0,1774411705,13173.763889779999,32214.79401081,53231.38548096001 2026-03-25,04:08:27.000,84,11150879,7365,0,1774411706,13173.98618801,24834.650964269997,53231.329584 2026-03-25,04:08:28.000,84,11150831,7405,0,1774411707,13174.06702373,30369.733577220002,53231.224777200005 2026-03-25,04:08:29.000,84,11150801,7765,0,1774411708,13174.242167789991,29908.516050449995,53231.23875144001 2026-03-25,04:08:30.000,84,11150854,6925,0,1774411709,13174.376893989996,26679.577464390008,53231.224777200005 2026-03-25,04:08:31.000,84,11150746,7165,0,1774411710,13174.538565429997,28985.86952301,53231.224777200005 2026-03-25,04:08:32.000,84,11150772,7165,0,1774411711,13174.686764249993,28063.159553399993,53231.21779008001 2026-03-25,04:08:33.000,84,11150886,7125,0,1774411712,13174.801281519998,29446.98131283,53231.18285448 2026-03-25,04:08:34.000,84,11150836,7245,0,1774411713,13174.97642557999,34059.51608616,53231.23176432 2026-03-25,04:08:35.000,84,11150841,7525,0,1774411714,13175.19872380999,26217.951088079993,53231.175867360005 2026-03-25,04:08:37.000,84,11150828,6925,0,1774411716,13175.441230969991,29446.68524937,53231.126957520006 2026-03-25,04:08:38.000,84,11150844,7245,0,1774411717,13175.650056580002,28524.102164099997,53231.175867360005 2026-03-25,04:08:39.000,84,11150875,7805,0,1774411718,13175.831936950002,27601.47678405,53231.23875144001 2026-03-25,04:08:40.000,84,11150788,7005,0,1774411719,13176.074444109989,34058.994450540005,53231.175867360005 2026-03-25,04:08:41.000,84,11150824,7205,0,1774411720,13176.19569768999,25756.26831873,53231.18285448 2026-03-25,04:08:42.000,84,11150896,7285,0,1774411721,13176.36410544,29446.227055919997,53231.28766128001 2026-03-25,04:08:43.000,84,11150954,7245,0,1774411722,13176.50556795,29446.149515490004,53231.21080296 2026-03-25,04:08:44.000,84,11150782,7325,0,1774411723,13176.721129869991,25756.056844830004,53231.16189312 2026-03-25,04:08:45.000,84,11150757,7484,0,1774411724,13176.862592379992,32213.51811828,53231.19682872001 2026-03-25,04:08:46.000,84,11150736,7085,0,1774411725,13177.017527509997,29445.994434630004,53231.20381584 2026-03-25,04:08:48.000,84,11150891,7325,0,1774411727,13177.293716219989,28984.621826999995,53231.25272568 2026-03-25,04:08:49.000,84,11150817,7484,0,1774411728,13177.509278139994,27139.434509069994,53231.273687040004 2026-03-25,04:08:50.000,84,11150869,7525,0,1774411729,13177.67768588999,32674.538269409997,53231.294648400006 2026-03-25,04:08:51.000,84,11150840,7005,0,1774411730,13177.82588471,26678.2169823,53231.37150672 2026-03-25,04:08:52.000,84,11150870,7045,0,1774411731,13177.994292459996,24371.88967803,53231.33657112001 2026-03-25,04:08:53.000,84,11150852,7245,0,1774411732,13178.216590689997,29906.817210120003,53231.329584 2026-03-25,04:08:54.000,84,11150823,8165,0,1774411733,13178.317635339998,25755.528160079994,53231.329584 2026-03-25,04:08:55.000,84,11150793,7165,0,1774411734,13178.432152609988,29906.789013600006,53231.33657112001 2026-03-25,04:08:56.000,84,11150836,6965,0,1774411735,13178.519724639998,29445.508044660004,53231.392468080005 2026-03-25,04:08:57.000,84,11150854,7285,0,1774411736,13178.67465976999,29445.54329031,53231.441377920004 2026-03-25,04:08:59.000,84,11150852,7005,0,1774411738,13178.930639549995,26216.731588590003,53231.462339280006 2026-03-25,04:09:00.000,84,11150791,7484,0,1774411739,13179.03842050999,29906.789013600006,53231.560158960005 2026-03-25,04:09:01.000,84,11150852,6965,0,1774411740,13179.112519919996,28061.80612044,53231.52522336 2026-03-25,04:09:02.000,84,11150833,7645,0,1774411741,13179.260718739992,28984.26232137,53231.60208168001 2026-03-25,04:09:03.000,84,11150785,7484,0,1774411742,13179.348290770002,28061.735629140006,53231.69990136001 2026-03-25,04:09:04.000,84,11150927,7645,0,1774411743,13179.415653869997,34980.435576749995,53231.776759680004 2026-03-25,04:09:05.000,84,11150761,7525,0,1774411744,13179.469544350002,31751.616825899997,53231.81169528 2026-03-25,04:09:06.000,84,11150729,7365,0,1774411745,13179.509962210002,27139.103199959995,53231.82566952 2026-03-25,04:09:07.000,84,11150903,7365,0,1774411746,13179.631215789988,40515.38425623,53231.90951496001 2026-03-25,04:09:08.000,84,11150858,6885,0,1774411747,13179.664897339993,31290.462741299998,53231.83265664 2026-03-25,04:09:10.000,84,11150797,7445,0,1774411749,13179.671633649989,31290.385200870005,53232.04227024 2026-03-25,04:09:11.000,84,11150824,7045,0,1774411750,13179.651424719988,28984.198879200005,53232.08419296001 2026-03-25,04:09:12.000,84,11150846,7205,0,1774411751,13179.624479479993,28061.784973050002,53232.063231600005 2026-03-25,04:09:13.000,84,11150897,7484,0,1774411752,13179.678369959998,32674.439581590006,53232.133102800006 2026-03-25,04:09:14.000,84,11150842,7205,0,1774411753,13179.651424719988,31752.018626310004,53232.14707704 2026-03-25,04:09:15.000,84,11150774,7365,0,1774411754,13179.725524129994,28061.96825043,53232.25188384001 2026-03-25,04:09:16.000,84,11150862,7005,0,1774411755,13179.691842579989,32213.313693510005,53232.230922480005 2026-03-25,04:09:17.000,84,11150829,7565,0,1774411756,13179.651424719988,34980.907868459995,53232.31476792 2026-03-25,04:09:18.000,84,11150937,7484,0,1774411757,13179.631215789988,24833.47375956,53232.33572928 2026-03-25,04:09:19.000,84,11150883,7365,0,1774411758,13179.611006859988,34058.53625709,53232.25188384001 2026-03-25,04:09:21.000,84,11150761,7525,0,1774411760,13179.570588999988,31752.441574109995,53232.45451032 2026-03-25,04:09:22.000,84,11150741,7645,0,1774411761,13179.523434829993,28523.728560210002,53232.4824588 2026-03-25,04:09:23.000,84,11150862,7125,0,1774411762,13179.483016969993,26678.7104214,53232.517394400005 2026-03-25,04:09:24.000,84,11150781,7484,0,1774411763,13179.449335420002,30368.697355109995,53232.51040728001 2026-03-25,04:09:25.000,84,11150856,7125,0,1774411764,13179.415653869997,27139.934997300006,53232.42656184 2026-03-25,04:09:26.000,84,11150874,7285,0,1774411765,13179.334818149997,34520.21902644,53232.39162624001 2026-03-25,04:09:27.000,84,11150770,6965,0,1774411766,13179.274191359997,25756.331760900008,53232.468484560006 2026-03-25,04:09:28.000,84,11150902,7365,0,1774411767,13179.139465159991,31752.667146270003,53232.45451032 2026-03-25,04:09:29.000,84,11150882,7325,0,1774411768,13179.08557468,22988.956108979997,53232.47547168 2026-03-25,04:09:30.000,84,11150738,7285,0,1774411769,13178.99800264999,26679.01353399,53232.4824588 2026-03-25,04:09:32.000,84,11150812,7165,0,1774411771,13178.829594899995,27140.216962499995,53232.57329136 2026-03-25,04:09:33.000,84,11150869,7405,0,1774411772,13178.7622318,28985.21395392,53232.55233 2026-03-25,04:09:34.000,84,11150859,7645,0,1774411773,13178.63424190999,26679.03468138,53232.447523200004 2026-03-25,04:09:35.000,84,11150846,7165,0,1774411774,13178.607296669994,25756.536185670004,53232.447523200004 2026-03-25,04:09:36.000,84,11150868,7245,0,1774411775,13178.418679989998,34520.423451209994,53232.44053608001 2026-03-25,04:09:37.000,84,11150807,7565,0,1774411776,13178.331107960003,24372.714426239996,53232.32874216 2026-03-25,04:09:38.000,84,11150968,6885,0,1774411777,13178.304162719993,23911.553292509998,53232.41957472001 2026-03-25,04:09:39.000,84,11150899,7605,0,1774411778,13178.230063310002,28524.158557140006,53232.3077808 2026-03-25,04:09:40.000,84,11150889,7405,0,1774411779,13178.142491279992,29446.67115111,53232.22393536001 2026-03-25,04:09:41.000,84,11150884,7205,0,1774411780,13178.122282349992,27140.541222479995,53232.27284520001 2026-03-25,04:09:43.000,84,11150837,7445,0,1774411782,13178.041446629992,31291.745682959998,53232.2379096 2026-03-25,04:09:44.000,84,11150900,7005,0,1774411783,13177.873038879996,25756.641922619994,53232.21694824 2026-03-25,04:09:45.000,84,11150762,7045,0,1774411784,13177.90672043,27140.33679771,53232.11912856 2026-03-25,04:09:46.000,84,11150856,7045,0,1774411785,13177.79893946999,30830.471763149995,53232.00034752 2026-03-25,04:09:47.000,84,11150878,7165,0,1774411786,13177.731576369995,31753.068946679996,53232.04925736 2026-03-25,04:09:48.000,84,11150878,6965,0,1774411787,13177.72484006,29907.895727010007,53231.944450560004 2026-03-25,04:09:49.000,84,11150884,7165,0,1774411788,13177.6844222,28985.404280429997,53231.88156648 2026-03-25,04:09:50.000,84,11150859,7805,0,1774411789,13177.650740649995,25756.56438219,53231.83964376001 2026-03-25,04:09:51.000,84,11150762,7125,0,1774411790,13177.650740649995,32214.1807365,53231.75579832 2026-03-25,04:09:52.000,84,11150823,7484,0,1774411791,13177.73831267999,31291.590602099997,53231.72086272001 2026-03-25,04:09:54.000,84,11150851,7484,0,1774411793,13177.852829949996,28062.77185125,53231.6440044 2026-03-25,04:09:55.000,84,11150749,7605,0,1774411794,13177.920193049991,26679.084025289994,53231.5391976 2026-03-25,04:09:56.000,84,11150890,7125,0,1774411795,13178.081864489992,23911.659029460003,53231.51823624 2026-03-25,04:09:57.000,84,11150813,7484,0,1774411796,13178.182909139992,30830.549303580003,53231.42740368 2026-03-25,04:09:58.000,84,11150942,7045,0,1774411797,13178.230063310002,30369.522103320007,53231.511249120005 2026-03-25,04:09:59.000,84,11150873,7484,0,1774411798,13178.405207369993,28063.215946440003,53231.329584 2026-03-25,04:10:00.000,84,11150896,7005,0,1774411799,13178.539933569999,27602.216942700004,53231.329584 2026-03-25,04:10:01.000,84,11150940,7205,0,1774411800,13178.70160501,31292.288465970007,53231.294648400006 2026-03-25,04:10:02.000,84,11150880,7325,0,1774411801,13178.86327645,33137.56742259,53231.28766128001 2026-03-25,04:10:03.000,84,11150855,7725,0,1774411802,13179.01821157999,33598.96117761001,53231.26669992001 2026-03-25,04:10:05.000,84,11150773,7484,0,1774411804,13179.334818149997,28986.65197644,53231.19682872001 2026-03-25,04:10:06.000,84,11150913,7565,0,1774411805,13179.503225899993,30831.87454002,53231.21779008001 2026-03-25,04:10:07.000,84,11150819,7245,0,1774411806,13179.685106269993,29448.200812320007,53231.21779008001 2026-03-25,04:10:08.000,84,11150831,7365,0,1774411807,13179.799623539999,25758.072896009995,53231.16888024001 2026-03-25,04:10:09.000,84,11150835,7445,0,1774411808,13179.94108605,25758.284369910005,53231.18285448 2026-03-25,04:10:10.000,84,11150951,7405,0,1774411809,13180.07581224999,31754.80303266,53231.175867360005 2026-03-25,04:10:11.000,84,11150890,7125,0,1774411810,13180.17685689999,25297.066843139997,53231.14791888001 2026-03-25,04:10:12.000,84,11150828,7165,0,1774411811,13180.32505572,32677.40726532,53231.14791888001 2026-03-25,04:10:13.000,84,11150929,7605,0,1774411812,13180.473254539997,28526.040674849995,53231.154906 2026-03-25,04:10:14.000,84,11150800,7445,0,1774411813,13180.581035499992,31754.95106439,53231.224777200005 2026-03-25,04:10:16.000,84,11150859,7605,0,1774411815,13180.904378379993,32677.54119879,53231.28067416 2026-03-25,04:10:17.000,84,11150827,7525,0,1774411816,13180.991950409989,28064.928885030007,53231.23875144001 2026-03-25,04:10:18.000,84,11150946,6965,0,1774411817,13181.16035816,28987.441479,53231.21779008001 2026-03-25,04:10:19.000,84,11150922,7125,0,1774411818,13181.187303399995,32677.484805750006,53231.14093176 2026-03-25,04:10:20.000,84,11150846,7005,0,1774411819,13181.35571114999,28525.99133094,53231.23176432 2026-03-25,04:10:21.000,84,11150826,6965,0,1774411820,13181.48370104,29909.827188630006,53231.14093176 2026-03-25,04:10:22.000,84,11150814,7085,0,1774411821,13181.578009379991,30371.115206700008,53231.11997040001 2026-03-25,04:10:23.000,84,11150809,7445,0,1774411822,13181.699262959992,33138.575448179996,53231.175867360005 2026-03-25,04:10:24.000,84,11150848,7125,0,1774411823,13181.860934399992,28987.039678589994,53231.14093176 2026-03-25,04:10:25.000,84,11150741,7645,0,1774411824,13181.941770119993,29909.665058640006,53231.11997040001 2026-03-25,04:10:27.000,84,11150883,7605,0,1774411826,13182.103441559993,32216.055805080003,53231.126957520006 2026-03-25,04:10:28.000,84,11150882,6925,0,1774411827,13182.184277279994,32677.22398794,53231.154906 2026-03-25,04:10:29.000,84,11150917,7565,0,1774411828,13182.285321929994,27603.39414741,53231.13394464 2026-03-25,04:10:30.000,84,11150873,7325,0,1774411829,13182.35268502999,29448.489826649995,53231.14093176 2026-03-25,04:10:31.000,84,11150825,7484,0,1774411830,13182.35268502999,31293.613702410003,53231.05009920001 2026-03-25,04:10:32.000,84,11150770,7125,0,1774411831,13182.42004813,30371.065862789997,53231.13394464 2026-03-25,04:10:33.000,84,11150764,7125,0,1774411832,13182.52109278,29909.88358167,53231.06407344 2026-03-25,04:10:34.000,84,11150845,7685,0,1774411833,13182.628873739995,26681.029585170007,53231.07804768001 2026-03-25,04:10:35.000,84,11150827,7405,0,1774411834,13182.649082669996,32677.498904010004,53231.00118936001 2026-03-25,04:10:36.000,84,11150798,7005,0,1774411835,13182.69623683999,28526.174608319998,53230.9452924 2026-03-25,04:10:38.000,84,11150836,7005,0,1774411837,13182.898326139992,29909.650960379993,53230.959266640006 2026-03-25,04:10:39.000,84,11150787,7484,0,1774411838,13182.985898170002,25758.368959469997,53230.840485600005 2026-03-25,04:10:40.000,84,11150874,6965,0,1774411839,13183.127360680002,30370.88258541,53230.85445984 2026-03-25,04:10:41.000,84,11150847,7484,0,1774411840,13183.174514849998,29909.376044310004,53230.8754212 2026-03-25,04:10:42.000,84,11150848,7165,0,1774411841,13183.241877949993,28525.265270550008,53230.74266592001 2026-03-25,04:10:43.000,84,11150756,7045,0,1774411842,13183.322713669993,26680.233033480006,53230.81253712001 2026-03-25,04:10:44.000,84,11150927,7685,0,1774411843,13183.396813079999,30831.35995353,53230.7007432 2026-03-25,04:10:45.000,84,11150900,7205,0,1774411844,13183.383340459994,25295.875540170004,53230.67978184 2026-03-25,04:10:46.000,84,11150785,7725,0,1774411845,13183.430494629989,28524.440522339995,53230.54702656001 2026-03-25,04:10:47.000,84,11150860,7045,0,1774411846,13183.423758319994,29908.1283483,53230.505103840005 2026-03-25,04:10:49.000,84,11150816,7005,0,1774411848,13183.369867839989,29907.51507399,53230.51209096 2026-03-25,04:10:50.000,84,11150874,7045,0,1774411849,13183.248614259988,31291.026671700005,53230.39330992 2026-03-25,04:10:51.000,84,11150857,7484,0,1774411850,13183.167778540002,27600.800067570002,53230.40728416001 2026-03-25,04:10:52.000,84,11150904,7205,0,1774411851,13183.066733890002,29906.8595049,53230.23959328001 2026-03-25,04:10:53.000,84,11150907,7565,0,1774411852,13182.952216619997,29445.106244249997,53230.19767056 2026-03-25,04:10:54.000,84,11150948,7085,0,1774411853,13182.878117209992,31751.144534189996,53230.1767092 2026-03-25,04:10:55.000,84,11150864,7285,0,1774411854,13182.76359994,33134.465805390006,53230.02997968 2026-03-25,04:10:56.000,84,11150751,7685,0,1774411855,13182.608664809995,23909.234128740005,53229.98805696 2026-03-25,04:10:57.000,84,11150792,6885,0,1774411856,13182.487411229995,30366.342945690005,53229.75748200001 2026-03-25,04:10:58.000,84,11150765,7765,0,1774411857,13182.35268502999,28982.16872976,53229.79940472 2026-03-25,04:11:00.000,84,11150826,6885,0,1774411859,13182.042814769993,22985.41039659,53229.5129328 2026-03-25,04:11:01.000,84,11150815,7525,0,1774411860,13181.955242739998,33593.60383881,53229.44306160001 2026-03-25,04:11:02.000,84,11150857,7365,0,1774411861,13181.766626060002,29903.377234679996,53229.331267680005 2026-03-25,04:11:03.000,84,11150872,7205,0,1774411862,13181.652108789996,33593.061055800004,53229.22646088001 2026-03-25,04:11:04.000,84,11150872,7245,0,1774411863,13181.48370104,30364.023781919997,53229.1286412 2026-03-25,04:11:05.000,84,11150850,7245,0,1774411864,13181.308556979995,31286.29670547,53228.98889880001 2026-03-25,04:11:06.000,84,11150808,6885,0,1774411865,13181.22098495,30363.452802390006,53228.83518216 2026-03-25,04:11:07.000,84,11150853,7565,0,1774411866,13181.106467679994,29440.834471470007,53228.73736248 2026-03-25,04:11:08.000,84,11150794,7165,0,1774411867,13180.985214099994,36358.907046509994,53228.590632960004 2026-03-25,04:11:09.000,84,11150898,7205,0,1774411868,13180.776388489998,38664.78320645999,53228.30416104 2026-03-25,04:11:11.000,84,11150882,7205,0,1774411870,13180.513672399997,31745.730802349994,53228.03166336001 2026-03-25,04:11:12.000,84,11150900,7165,0,1774411871,13180.277901549991,30822.999685350005,53227.99672776 2026-03-25,04:11:13.000,84,11150705,7484,0,1774411872,13180.170120589995,28977.770072640007,53227.82903688 2026-03-25,04:11:14.000,84,11150740,7245,0,1774411873,13179.988240219995,28054.975513469995,53227.69628160001 2026-03-25,04:11:15.000,84,11150856,7484,0,1774411874,13179.813096159989,27593.440775850002,53227.535577840004 2026-03-25,04:11:16.000,84,11150764,7245,0,1774411875,13179.678369959998,36356.28477015,53227.36089984001 2026-03-25,04:11:17.000,84,11150867,7645,0,1774411876,13179.543643759993,31743.764095079998,53227.12333776001 2026-03-25,04:11:18.000,84,11150833,6525,0,1774411877,13179.301136599992,28976.296804469996,53227.032505200004 2026-03-25,04:11:19.000,84,11150755,6765,0,1774411878,13179.139465159991,31743.27065598,53226.85084008 2026-03-25,04:11:20.000,84,11150859,6805,0,1774411879,13178.99800264999,31743.052132950004,53226.7530204 2026-03-25,04:11:22.000,84,11150784,6124,0,1774411881,13178.546669879994,32664.993747390006,53226.40366440001 2026-03-25,04:11:23.000,84,11150835,7765,0,1774411882,13178.398471059998,27130.25654181,53226.27789624 2026-03-25,04:11:24.000,84,11150795,6725,0,1774411883,13178.283953789993,32203.148848049997,53226.04033416001 2026-03-25,04:11:25.000,84,11150899,7685,0,1774411884,13178.230063310002,27129.544579680005,53225.95648872 2026-03-25,04:11:26.000,84,11150807,6565,0,1774411885,13178.162700209992,30357.679564920007,53225.78181072001 2026-03-25,04:11:27.000,84,11150809,7885,0,1774411886,13177.953874599996,28973.907149399995,53225.642068320005 2026-03-25,04:11:28.000,84,11150760,7205,0,1774411887,13177.812412089996,25745.137742460007,53225.46739032001 2026-03-25,04:11:29.000,84,11150807,7645,0,1774411888,13177.84609364,25283.722840050003,53225.29969944001 2026-03-25,04:11:30.000,84,11150844,7405,0,1774411889,13177.80567578,31740.183137040003,53225.15296992 2026-03-25,04:11:31.000,84,11150835,7725,0,1774411890,13177.74504899,29433.86993103,53225.03418888001 2026-03-25,04:11:33.000,84,11150890,6045,0,1774411892,13177.69789481999,33122.82064263,53224.74771696001 2026-03-25,04:11:34.000,84,11150814,7325,0,1774411893,13177.751785299995,34506.25469991,53224.5520776 2026-03-25,04:11:35.000,84,11150890,6324,0,1774411894,13177.77873053999,32200.06132911,53224.45425792 2026-03-25,04:11:36.000,84,11150868,7405,0,1774411895,13177.76525792,31277.520538619996,53224.44028368001 2026-03-25,04:11:37.000,84,11150890,7405,0,1774411896,13177.81914839999,27126.583945079998,53224.12586328001 2026-03-25,04:11:38.000,84,11150831,6885,0,1774411897,13177.812412089996,30815.901211439996,53224.132850400005 2026-03-25,04:11:39.000,84,11150819,6605,0,1774411898,13177.812412089996,29432.079452010003,53224.00708224001 2026-03-25,04:11:40.000,84,11150859,6765,0,1774411899,13177.859566259991,28048.250643449996,53223.83939136001 2026-03-25,04:11:41.000,84,11150919,6445,0,1774411900,13177.8865115,32659.911324660003,53223.69266184001 2026-03-25,04:11:42.000,84,11150905,6685,0,1774411901,13178.014501389996,29431.47322683,53223.48304824001 2026-03-25,04:11:44.000,84,11150792,6284,0,1774411903,13178.162700209992,28508.55178332,53223.26644752001 2026-03-25,04:11:45.000,84,11150844,7205,0,1774411904,13178.283953789993,26202.428903820008,53223.23849904001 2026-03-25,04:11:46.000,84,11150889,7484,0,1774411905,13178.344580579993,28969.163084910004,53223.10574376 2026-03-25,04:11:47.000,84,11150835,6885,0,1774411906,13178.479306779998,33580.47130962,53223.02189832001 2026-03-25,04:11:48.000,84,11150808,7245,0,1774411907,13178.546669879994,23895.756192179993,53222.89613016 2026-03-25,04:11:49.000,84,11150745,7965,0,1774411908,13178.63424190999,28968.317189309993,53222.742413520005 2026-03-25,04:11:50.000,84,11150848,7005,0,1774411909,13178.77570441999,28045.734104040006,53222.64459384001 2026-03-25,04:11:51.000,84,11150824,7405,0,1774411910,13178.94411217,30351.412888349994,53222.53279992 2026-03-25,04:11:52.000,84,11150764,7205,0,1774411911,13179.092310989996,28045.240664940007,53222.36510904 2026-03-25,04:11:53.000,84,11150836,6725,0,1774411912,13179.260718739992,34040.24376474001,53222.30921208001 2026-03-25,04:11:55.000,84,11150852,7125,0,1774411914,13179.536907449998,27122.305123169994,53222.23235376001 2026-03-25,04:11:56.000,84,11150861,7565,0,1774411915,13179.691842579989,31272.66368805,53222.134534079996 2026-03-25,04:11:57.000,84,11150870,7165,0,1774411916,13179.907404499994,31733.549905709995,53222.071650000005 2026-03-25,04:11:58.000,84,11150815,8125,0,1774411917,13179.98150391,24816.125850630007,53221.98081744 2026-03-25,04:11:59.000,84,11150723,7645,0,1774411918,13180.170120589995,31272.078610259996,53221.87601064001 2026-03-25,04:12:00.000,84,11150830,7285,0,1774411919,13180.385682510001,30810.73419915,53221.87601064001 2026-03-25,04:12:01.000,84,11150934,7325,0,1774411920,13180.453045609996,29888.249801700003,53221.82011368 2026-03-25,04:12:02.000,84,11150848,7285,0,1774411921,13180.567562880002,29426.98293102,53221.785178080005 2026-03-25,04:12:03.000,84,11150863,7045,0,1774411922,13180.729234320002,32193.794652540004,53221.82011368 2026-03-25,04:12:04.000,84,11150838,7125,0,1774411923,13180.837015279998,33577.09477635,53221.74325536 2026-03-25,04:12:06.000,84,11150868,7085,0,1774411925,13181.045840889994,29426.313263670003,53221.68037128001 2026-03-25,04:12:07.000,84,11150885,7765,0,1774411926,13181.018895649999,32654.222676749996,53221.67338416 2026-03-25,04:12:08.000,84,11150800,7484,0,1774411927,13181.03236826999,32653.87726938,53221.59652584 2026-03-25,04:12:09.000,84,11150956,7245,0,1774411928,13181.005423029994,33114.721192259996,53221.547616 2026-03-25,04:12:10.000,84,11150874,7165,0,1774411929,13180.985214099994,29425.340483730004,53221.63146144001 2026-03-25,04:12:11.000,84,11150718,7045,0,1774411930,13180.904378379993,33575.35364124,53221.57556448 2026-03-25,04:12:12.000,84,11150795,7605,0,1774411931,13180.796597419998,30808.203561479997,53221.498706160004 2026-03-25,04:12:13.000,84,11150846,7325,0,1774411932,13180.769652180003,25274.32634976,53221.4777448 2026-03-25,04:12:14.000,84,11150876,7365,0,1774411933,13180.709025390002,27118.71006687,53221.45678344 2026-03-25,04:12:15.000,84,11150743,7845,0,1774411934,13180.641662289992,29885.359658400004,53221.44280920001 2026-03-25,04:12:17.000,84,11150738,7085,0,1774411936,13180.500199779992,28501.566095489994,53221.43582208 2026-03-25,04:12:18.000,84,11150795,7405,0,1774411937,13180.479990849992,30807.146191980006,53221.449796320005 2026-03-25,04:12:19.000,84,11150816,6245,0,1774411938,13180.318319409991,31729.355673359998,53221.35896376 2026-03-25,04:12:20.000,84,11150783,6845,0,1774411939,13180.18359321,25734.296180520003,53221.25415696001 2026-03-25,04:12:21.000,84,11150871,6925,0,1774411940,13179.947822359994,29423.105909520003,53221.20524712001 2026-03-25,04:12:22.000,84,11150943,7845,0,1774411941,13179.826568779994,29884.097864130003,53221.30306680001 2026-03-25,04:12:23.000,84,11150780,7325,0,1774411942,13179.597534239998,32189.586321929994,53221.21922136 2026-03-25,04:12:24.000,84,11150807,6685,0,1774411943,13179.429126490002,32189.69205888,53221.023582 2026-03-25,04:12:25.000,84,11150768,6165,0,1774411944,13179.287663980002,27117.10991436,53221.023582 2026-03-25,04:12:26.000,84,11150863,6645,0,1774411945,13179.08557468,25733.556021869997,53220.91877520001 2026-03-25,04:12:28.000,84,11150808,6245,0,1774411947,13178.83633120999,26655.63861891,53220.79300704001 2026-03-25,04:12:29.000,84,11150875,7005,0,1774411948,13178.78244073,29422.400996519995,53220.75108432001 2026-03-25,04:12:30.000,84,11150897,7845,0,1774411949,13178.71507762999,30344.603428770002,53220.73711008 2026-03-25,04:12:31.000,84,11150912,7285,0,1774411950,13178.587087739994,27577.812854639997,53220.59736768 2026-03-25,04:12:32.000,84,11150848,6525,0,1774411951,13178.573615119989,31266.798811889996,53220.499548 2026-03-25,04:12:33.000,84,11150824,7405,0,1774411952,13178.492779399989,28961.070683669997,53220.45063816 2026-03-25,04:12:34.000,84,11150907,6845,0,1774411953,13178.512988329989,29883.273115920005,53220.3598056 2026-03-25,04:12:35.000,84,11150802,7165,0,1774411954,13178.519724639998,28038.621531869998,53220.31089576 2026-03-25,04:12:36.000,84,11150861,6845,0,1774411955,13178.492779399989,34033.187585609994,53220.12923064001 2026-03-25,04:12:37.000,84,11150875,7605,0,1774411956,13178.512988329989,31266.382913220004,53220.0453852 2026-03-25,04:12:39.000,84,11150932,6165,0,1774411958,13178.506252019994,28499.380865190004,53220.05237232001 2026-03-25,04:12:40.000,84,11150751,6965,0,1774411959,13178.566878809994,28960.450360229996,53219.94756552 2026-03-25,04:12:41.000,84,11150853,6485,0,1774411960,13178.61403297999,26193.56814741,53219.84974584 2026-03-25,04:12:42.000,84,11150947,7685,0,1774411961,13178.580351429999,28498.993163039995,53219.79384888001 2026-03-25,04:12:43.000,84,11150870,6245,0,1774411962,13178.65445083999,24348.930661620005,53219.71699056001 2026-03-25,04:12:44.000,84,11150860,6565,0,1774411963,13178.627505599994,28037.81088192,53219.70301632 2026-03-25,04:12:45.000,84,11150815,6845,0,1774411964,13178.789177039995,31265.607508920002,53219.58423528 2026-03-25,04:12:46.000,84,11150824,6284,0,1774411965,13178.79591334999,28498.753492620002,53219.58423528 2026-03-25,04:12:47.000,84,11150832,6284,0,1774411966,13178.870012759995,33109.927783859996,53219.556286800005 2026-03-25,04:12:48.000,84,11150740,6324,0,1774411967,13178.910430619995,28037.550064109993,53219.54929968001 2026-03-25,04:12:50.000,84,11150826,7605,0,1774411969,13179.099047299991,28498.697099580007,53219.36064744001 2026-03-25,04:12:51.000,84,11150807,6405,0,1774411970,13179.233773499996,29882.011321650003,53219.38160880001 2026-03-25,04:12:52.000,84,11150811,6965,0,1774411971,13179.348290770002,25270.696047809994,53219.39558304 2026-03-25,04:12:53.000,84,11150935,7445,0,1774411972,13179.462808039993,29420.857237050004,53219.38160880001 2026-03-25,04:12:54.000,84,11150873,6685,0,1774411973,13179.557116379998,30804.256048680007,53219.45148000001 2026-03-25,04:12:55.000,84,11150894,7005,0,1774411974,13179.752469369989,28959.646759409996,53219.35366032 2026-03-25,04:12:56.000,84,11150770,7005,0,1774411975,13179.860250329999,31265.17046286,53219.339686080006 2026-03-25,04:12:57.000,84,11150915,6685,0,1774411976,13179.98150391,31265.1563646,53219.40955728001 2026-03-25,04:12:58.000,84,11150821,6365,0,1774411977,13180.23748368999,32187.379944240005,53219.45846712001 2026-03-25,04:12:59.000,84,11150900,7125,0,1774411978,13180.486727160001,28959.463482029998,53219.39558304 2026-03-25,04:13:01.000,84,11150834,6124,0,1774411980,13180.803333729993,30803.931788700007,53219.4165444 2026-03-25,04:13:02.000,84,11150844,6324,0,1774411981,13181.09299505999,28959.44938377,53219.43051864001 2026-03-25,04:13:03.000,84,11150776,7365,0,1774411982,13181.37592007999,27114.88238928,53219.45846712001 2026-03-25,04:13:04.000,84,11150848,7125,0,1774411983,13181.699262959992,29420.617566629997,53219.5213512 2026-03-25,04:13:05.000,84,11150823,7685,0,1774411984,13181.935033809998,27576.02237562,53219.59820952001 2026-03-25,04:13:06.000,84,11150861,7645,0,1774411985,13182.244904069994,26653.763550329997,53219.556286800005 2026-03-25,04:13:07.000,84,11150971,6725,0,1774411986,13182.49414753999,28498.253004390004,53219.654106480004 2026-03-25,04:13:08.000,84,11150917,7565,0,1774411987,13182.76359994,25731.46243026,53219.64013224 2026-03-25,04:13:09.000,84,11150795,6525,0,1774411988,13182.932007689997,31264.627679850004,53219.69602920001 2026-03-25,04:13:10.000,84,11150853,7605,0,1774411989,13183.154305919998,27575.599427819994,53219.68904208 2026-03-25,04:13:12.000,84,11150891,7925,0,1774411991,13183.666265479995,23886.373800150002,53219.82878448 2026-03-25,04:13:13.000,84,11150946,6245,0,1774411992,13183.87509108999,30803.02950006,53219.93359128001 2026-03-25,04:13:14.000,84,11150804,6324,0,1774411993,13183.989608359996,28497.237929669995,53220.01743672 2026-03-25,04:13:15.000,84,11150781,7765,0,1774411994,13184.090653009996,29419.362821489995,53219.989488240004 2026-03-25,04:13:16.000,84,11150972,6284,0,1774411995,13184.306214930002,25730.17243947,53219.975514 2026-03-25,04:13:17.000,84,11150824,6685,0,1774411996,13184.420732199993,32185.554219569996,53220.1851276 2026-03-25,04:13:18.000,84,11150867,7484,0,1774411997,13184.589139949989,28035.357784680004,53220.20608896 2026-03-25,04:13:19.000,84,11150777,7445,0,1774411998,13184.703657219994,28957.37693955,53220.20608896 2026-03-25,04:13:20.000,84,11150866,7125,0,1774411999,13184.885537589995,34490.44350132,53220.29692152001 2026-03-25,04:13:21.000,84,11150928,6205,0,1774412000,13185.047209029995,30340.366901639994,53220.2549988 2026-03-25,04:13:23.000,84,11150768,6245,0,1774412002,13185.323397740001,26190.255056309994,53220.35281848 2026-03-25,04:13:24.000,84,11150841,7685,0,1774412003,13185.498541799992,34490.055799170004,53220.4296768 2026-03-25,04:13:25.000,84,11150791,6725,0,1774412004,13185.747785269989,29878.733476199995,53220.492560880004 2026-03-25,04:13:26.000,84,11150887,6685,0,1774412005,13185.862302539994,28495.475647169995,53220.513522240006 2026-03-25,04:13:27.000,84,11150764,7165,0,1774412006,13186.07786446,28956.39006135,53220.5694192 2026-03-25,04:13:28.000,84,11150840,7085,0,1774412007,13186.246272209995,28495.193681970006,53220.63230328001 2026-03-25,04:13:29.000,84,11150805,6725,0,1774412008,13186.502251990001,28494.996306329995,53220.66723888 2026-03-25,04:13:30.000,84,11150784,6445,0,1774412009,13186.771704389997,28955.93891703,53220.7091616 2026-03-25,04:13:31.000,84,11150837,6645,0,1774412010,13186.973793689998,32644.692252990004,53220.78601992 2026-03-25,04:13:32.000,84,11150809,6685,0,1774412011,13187.24998239999,30800.16050415,53220.91877520001 2026-03-25,04:13:34.000,84,11150761,7365,0,1774412013,13187.721524100001,30799.751654609994,53220.93274944 2026-03-25,04:13:35.000,84,11150820,6005,0,1774412014,13187.950558639997,27571.919781959994,53221.016594880006 2026-03-25,04:13:36.000,84,11150812,6405,0,1774412015,13188.065075910003,26649.534072330003,53221.21922136 2026-03-25,04:13:37.000,84,11150872,6205,0,1774412016,13188.213274729998,27571.5532272,53221.24716984 2026-03-25,04:13:38.000,84,11150987,6645,0,1774412017,13188.401891409994,29415.676126499995,53221.400886480005 2026-03-25,04:13:39.000,84,11150853,6885,0,1774412018,13188.482727129995,29415.669077369996,53221.44280920001 2026-03-25,04:13:40.000,84,11150878,7045,0,1774412019,13188.61745333,34026.56845254,53221.568577360005 2026-03-25,04:13:41.000,84,11150872,6365,0,1774412020,13188.67808012,27571.073886359998,53221.71530688 2026-03-25,04:13:42.000,84,11150841,7725,0,1774412021,13188.75217952999,28032.19272531,53221.7921652 2026-03-25,04:13:43.000,84,11150938,7045,0,1774412022,13188.77238845999,30798.7154325,53221.82011368 2026-03-25,04:13:45.000,84,11150834,6205,0,1774412024,13188.77912477,28493.107139490006,53222.00876592 2026-03-25,04:13:46.000,84,11150883,7565,0,1774412025,13188.745443219996,30337.378070520004,53222.09959848 2026-03-25,04:13:47.000,84,11150884,6405,0,1774412026,13188.684816429995,25265.465593350003,53222.23235376001 2026-03-25,04:13:48.000,84,11150926,6405,0,1774412027,13188.61071701999,28032.03059532,53222.33017344001 2026-03-25,04:13:49.000,84,11150822,6284,0,1774412028,13188.53661761,27570.925854629997,53222.35113480001 2026-03-25,04:13:50.000,84,11150866,6165,0,1774412029,13188.32779199999,32181.888671969995,53222.36510904 2026-03-25,04:13:51.000,84,11150784,6124,0,1774412030,13188.233483659998,35409.551365499996,53222.49786432001 2026-03-25,04:13:52.000,84,11150820,7165,0,1774412031,13188.078548529993,32182.022605439997,53222.6306196 2026-03-25,04:13:53.000,84,11150919,7565,0,1774412032,13188.004449120002,31259.989352310004,53222.64459384001 2026-03-25,04:13:54.000,84,11150838,7365,0,1774412033,13187.782150890002,32643.211935690008,53222.67952944 2026-03-25,04:13:56.000,84,11150755,6845,0,1774412035,13187.47228062999,28954.705319279994,53222.83324608001 2026-03-25,04:13:57.000,84,11150817,6845,0,1774412036,13187.29040025999,31260.123285780006,53222.8751688 2026-03-25,04:13:58.000,84,11150841,7645,0,1774412037,13187.175882989999,30799.138380300006,53222.959014240005 2026-03-25,04:13:59.000,84,11150712,7205,0,1774412038,13186.906430589988,26649.42833538,53222.95202712001 2026-03-25,04:14:00.000,84,11150781,7565,0,1774412039,13186.764968080002,32182.389160200008,53223.04984680001 2026-03-25,04:14:01.000,84,11150786,6324,0,1774412040,13186.576351399992,33104.47175724,53223.09875664001 2026-03-25,04:14:02.000,84,11150879,6685,0,1774412041,13186.428152579996,25265.944934190004,53223.09875664001 2026-03-25,04:14:03.000,84,11150880,6405,0,1774412042,13186.30016269,27110.293405649994,53223.13369224 2026-03-25,04:14:04.000,84,11150869,6885,0,1774412043,13186.21932697,26649.209812350004,53223.18958920001 2026-03-25,04:14:05.000,84,11150813,7645,0,1774412044,13186.13849125,30338.195769600003,53223.18958920001 2026-03-25,04:14:07.000,84,11150811,6565,0,1774412046,13185.869038849989,30799.476738540005,53223.196576320006 2026-03-25,04:14:08.000,84,11150822,7205,0,1774412047,13185.761257889993,30338.442489149995,53223.25247328 2026-03-25,04:14:09.000,84,11150808,7085,0,1774412048,13185.714103719998,31260.65901966,53223.3293316 2026-03-25,04:14:10.000,84,11150860,7205,0,1774412049,13185.579377519993,29416.26120429,53223.31535736001 2026-03-25,04:14:11.000,84,11150947,6885,0,1774412050,13185.545695970002,31721.932939470003,53223.364267200006 2026-03-25,04:14:12.000,84,11150762,6284,0,1774412051,13185.424442390002,27571.955027610005,53223.38522856001 2026-03-25,04:14:13.000,84,11150838,6045,0,1774412052,13185.478332869992,31260.764756610006,53223.33631872001 2026-03-25,04:14:14.000,84,11150930,7085,0,1774412053,13185.417706079992,28955.346790109994,53223.469074 2026-03-25,04:14:15.000,84,11150879,6925,0,1774412054,13185.458123939992,29877.492829320006,53223.462086880005 2026-03-25,04:14:16.000,84,11150841,6765,0,1774412055,13185.518750729992,28033.052719169995,53223.476061119996 2026-03-25,04:14:18.000,84,11150900,6365,0,1774412057,13185.626531690003,30338.71740522,53223.44811264 2026-03-25,04:14:19.000,84,11150859,7845,0,1774412058,13185.619795379993,30338.604619139995,53223.51798384 2026-03-25,04:14:20.000,84,11150864,6485,0,1774412059,13185.687158479988,31260.715412699996,53223.5389452 2026-03-25,04:14:21.000,84,11150863,7685,0,1774412060,13185.774730509998,26649.71030058,53223.531958080006 2026-03-25,04:14:22.000,84,11150834,7165,0,1774412061,13185.90945670999,28955.304495329998,53223.55990656 2026-03-25,04:14:23.000,84,11150828,7405,0,1774412062,13185.99702874,28955.29039707,53223.55291944001 2026-03-25,04:14:24.000,84,11150744,6124,0,1774412063,13186.09807339,29877.450534539996,53223.69266184001 2026-03-25,04:14:25.000,84,11150909,6725,0,1774412064,13186.29342637999,32644.008487379993,53223.66471336 2026-03-25,04:14:26.000,84,11150780,7085,0,1774412065,13186.387734719996,26649.71734971,53223.60182928001 2026-03-25,04:14:27.000,84,11150817,7645,0,1774412066,13186.482043060001,22960.9287681,53223.678687600004 2026-03-25,04:14:29.000,84,11150768,7245,0,1774412068,13186.515724609992,31721.587532100006,53223.76253304 2026-03-25,04:14:30.000,84,11150780,7405,0,1774412069,13186.610032949997,32643.634883489998,53223.811442879996 2026-03-25,04:14:31.000,84,11150854,6565,0,1774412070,13186.684132360002,29876.844309360007,53223.748558800005 2026-03-25,04:14:32.000,84,11150878,7005,0,1774412071,13186.670659739997,28032.19272531,53223.74157168001 2026-03-25,04:14:33.000,84,11150819,6685,0,1774412072,13186.704341290002,33104.020612919994,53223.76952016001 2026-03-25,04:14:34.000,84,11150852,6245,0,1774412073,13186.751495459997,31720.54426086,53223.77650728 2026-03-25,04:14:35.000,84,11150773,7445,0,1774412074,13186.738022839992,26187.082947810006,53223.75554592 2026-03-25,04:14:36.000,84,11150822,6365,0,1774412075,13186.805385940002,31258.7416563,53223.7834944 2026-03-25,04:14:37.000,84,11150785,7885,0,1774412076,13186.832331179998,29414.32974267,53223.70663608 2026-03-25,04:14:38.000,84,11150786,6365,0,1774412077,13186.751495459997,28952.950085909994,53223.7834944 2026-03-25,04:14:40.000,84,11150697,7685,0,1774412079,13186.825594870003,29874.66612819,53223.678687600004 2026-03-25,04:14:41.000,84,11150932,6324,0,1774412080,13186.724550220002,27107.882603189995,53223.62279064001 2026-03-25,04:14:42.000,84,11150831,6845,0,1774412081,13186.758231769993,33101.778989579994,53223.60182928001 2026-03-25,04:14:43.000,84,11150897,6605,0,1774412082,13186.616769259992,29412.89876928,53223.65073912001 2026-03-25,04:14:44.000,84,11150787,6925,0,1774412083,13186.562878780001,29873.71449564,53223.55291944001 2026-03-25,04:14:45.000,84,11150785,6845,0,1774412084,13186.441625200001,33100.89784833,53223.61580352 2026-03-25,04:14:46.000,84,11150767,6525,0,1774412085,13186.33384423999,32178.378205229994,53223.56689368 2026-03-25,04:14:47.000,84,11150798,6245,0,1774412086,13186.21259065999,33561.4104621,53223.38522856001 2026-03-25,04:14:48.000,84,11150898,7125,0,1774412087,13186.09133707999,24800.6812068,53223.54593232 2026-03-25,04:14:49.000,84,11150777,6885,0,1774412088,13185.99702874,26644.62082872,53223.35728008001 2026-03-25,04:14:51.000,84,11150830,7205,0,1774412090,13185.741048959993,27566.456706209996,53223.2594604 2026-03-25,04:14:52.000,84,11150795,6685,0,1774412091,13185.538959659993,27105.175737269994,53223.20356344 2026-03-25,04:14:53.000,84,11150848,6165,0,1774412092,13185.350342979997,25721.910859109994,53223.16164072 2026-03-25,04:14:54.000,84,11150898,7325,0,1774412093,13185.168462609996,28488.39127152,53223.03587256 2026-03-25,04:14:55.000,84,11150801,6925,0,1774412094,13184.89901021,31254.660210029993,53222.98696272 2026-03-25,04:14:56.000,84,11150832,6525,0,1774412095,13184.636294119999,28949.432570040008,53222.91709152 2026-03-25,04:14:57.000,84,11150796,6124,0,1774412096,13184.447677439988,30793.886778450003,53222.88215592001 2026-03-25,04:14:58.000,84,11150819,6645,0,1774412097,13184.178225039992,26644.211979180007,53222.742413520005 2026-03-25,04:14:59.000,84,11150782,7245,0,1774412098,13183.888563709996,30793.93612236,53222.71446504001 2026-03-25,04:15:00.000,84,11150879,6685,0,1774412099,13183.65952917,27566.470804469995,53222.53978704 2026-03-25,04:15:02.000,84,11150815,7605,0,1774412101,13183.120624369993,25261.250213609994,53222.47690296001 2026-03-25,04:15:03.000,84,11150953,6765,0,1774412102,13182.871380899996,31255.202993040002,53222.29523784 2026-03-25,04:15:04.000,84,11150785,6845,0,1774412103,13182.55477432999,28949.792075670004,53222.20440528 2026-03-25,04:15:05.000,84,11150781,7685,0,1774412104,13182.231431449989,28027.779969929994,53222.246328 2026-03-25,04:15:06.000,84,11150815,6605,0,1774412105,13181.975451669998,27105.718520280003,53222.09959848 2026-03-25,04:15:07.000,84,11150812,7085,0,1774412106,13181.699262959992,28027.935050789994,53221.89697200001 2026-03-25,04:15:08.000,84,11150915,6965,0,1774412107,13181.389392699995,30333.493999889994,53221.81312656 2026-03-25,04:15:09.000,84,11150832,6565,0,1774412108,13181.11320398999,31717.097236290007,53221.834087920004 2026-03-25,04:15:10.000,84,11150744,6405,0,1774412109,13180.857224209998,29411.95418586,53221.63146144001 2026-03-25,04:15:11.000,84,11150801,7445,0,1774412110,13180.560826569992,26645.642952570008,53221.617487200005 2026-03-25,04:15:13.000,84,11150838,7285,0,1774412112,13179.98150391,29873.911871279997,53221.498706160004 2026-03-25,04:15:14.000,84,11150846,6405,0,1774412113,13179.806359849994,30335.277429780006,53221.19826 2026-03-25,04:15:15.000,84,11150779,6845,0,1774412114,13179.536907449998,35868.44267937,53221.13537592001 2026-03-25,04:15:16.000,84,11150854,6324,0,1774412115,13179.375236009997,30335.643984540002,53221.0934532 2026-03-25,04:15:17.000,84,11150871,6925,0,1774412116,13179.247246120001,25725.012476310003,53221.023582 2026-03-25,04:15:18.000,84,11150796,7005,0,1774412117,13179.119256229991,27569.389144290006,53220.96768504001 2026-03-25,04:15:19.000,84,11150781,6885,0,1774412118,13179.011475269996,27108.48177924,53220.90480096 2026-03-25,04:15:20.000,84,11150862,6485,0,1774412119,13178.88348538,31719.493940490007,53220.79999416001 2026-03-25,04:15:21.000,84,11150792,6245,0,1774412120,13178.75549548999,39558.091254839994,53220.76505856 2026-03-25,04:15:22.000,84,11150780,6645,0,1774412121,13178.70160501,28492.04976999,53220.65326464001 2026-03-25,04:15:24.000,84,11150842,7165,0,1774412123,13178.533197259989,29414.449577880005,53220.492560880004 2026-03-25,04:15:25.000,84,11150859,6965,0,1774412124,13178.432152609988,30336.687255779994,53220.48557376001 2026-03-25,04:15:26.000,84,11150892,6205,0,1774412125,13178.452361539988,27109.179643109994,53220.3598056 2026-03-25,04:15:27.000,84,11150879,6645,0,1774412126,13178.445625229993,22959.65287557,53220.35281848 2026-03-25,04:15:28.000,84,11150823,6845,0,1774412127,13178.438888919998,30337.385119650004,53220.345831360006 2026-03-25,04:15:29.000,84,11150836,7165,0,1774412128,13178.405207369993,29876.576442420002,53220.21307608 2026-03-25,04:15:30.000,84,11150788,6245,0,1774412129,13178.499515709998,28032.326658780003,53220.23403744 2026-03-25,04:15:31.000,84,11150729,6885,0,1774412130,13178.539933569999,35871.079053990004,53220.14320488 2026-03-25,04:15:32.000,84,11150904,7005,0,1774412131,13178.61403297999,29415.9580917,53220.03839808 2026-03-25,04:15:33.000,84,11150841,7765,0,1774412132,13178.667923459994,25266.255095910004,53220.0453852 2026-03-25,04:15:35.000,84,11150831,6685,0,1774412134,13178.85654013999,27571.947978480006,53220.14320488 2026-03-25,04:15:36.000,84,11150766,6365,0,1774412135,13178.789177039995,27572.081911949994,53220.02442384 2026-03-25,04:15:37.000,84,11150811,7765,0,1774412136,13178.82285859,32644.290452579997,53219.98250112001 2026-03-25,04:15:38.000,84,11150832,6284,0,1774412137,13178.81612227999,32183.185711889993,53219.94756552 2026-03-25,04:15:39.000,84,11150820,6565,0,1774412138,13178.728550249994,29877.528074970003,53219.91961704 2026-03-25,04:15:40.000,84,11150867,7765,0,1774412139,13178.68139608,26188.676051190007,53219.91262992001 2026-03-25,04:15:41.000,84,11150783,6805,0,1774412140,13178.667923459994,28494.094017690004,53219.96153976001 2026-03-25,04:15:42.000,84,11150883,7565,0,1774412141,13178.607296669994,31260.588528360007,53219.88468144001 2026-03-25,04:15:43.000,84,11150827,6805,0,1774412142,13178.512988329989,31721.48884428,53219.9056428 2026-03-25,04:15:44.000,84,11150859,7725,0,1774412143,13178.432152609988,28954.698270149995,53219.84974584 2026-03-25,04:15:46.000,84,11150797,6885,0,1774412145,13178.169436520002,28954.458599730002,53219.654106480004 2026-03-25,04:15:47.000,84,11150860,6324,0,1774412146,13178.061655559992,28032.04469358,53219.69602920001 2026-03-25,04:15:48.000,84,11150802,6124,0,1774412147,13177.994292459996,31259.474765820007,53219.62615800001 2026-03-25,04:15:49.000,84,11150806,6525,0,1774412148,13177.83935732999,29875.94906985,53219.57724816001 2026-03-25,04:15:50.000,84,11150838,7365,0,1774412149,13177.71810374999,30797.92592994,53219.556286800005 2026-03-25,04:15:51.000,84,11150793,6805,0,1774412150,13177.590113859995,30797.658062999995,53219.507376960006 2026-03-25,04:15:52.000,84,11150843,6765,0,1774412151,13177.448651349994,28030.888636260002,53219.28378912001 2026-03-25,04:15:53.000,84,11150974,6284,0,1774412152,13177.354343009989,33102.49800084,53219.29776336 2026-03-25,04:15:54.000,84,11150843,7005,0,1774412153,13177.199407879998,25263.780851279997,53219.17898232 2026-03-25,04:15:55.000,84,11150746,7125,0,1774412154,13177.031000130002,28952.153534220008,53219.151033840004 2026-03-25,04:15:57.000,84,11150934,6324,0,1774412156,13176.714393559996,28029.33077853,53218.955394480006 2026-03-25,04:15:58.000,84,11150937,7645,0,1774412157,13176.6066126,29412.193856280006,53218.766742240005 2026-03-25,04:15:59.000,84,11150930,6324,0,1774412158,13176.471886399995,31717.18182585,53218.717832400005 2026-03-25,04:16:00.000,84,11150910,6324,0,1774412159,13176.350632819995,31255.745776049996,53218.620012720006 2026-03-25,04:16:01.000,84,11150939,6965,0,1774412160,13176.168752449994,27105.774913319998,53218.46629608 2026-03-25,04:16:02.000,84,11150876,7245,0,1774412161,13176.047498869993,28027.589643419997,53218.39642488 2026-03-25,04:16:03.000,84,11150827,7725,0,1774412162,13175.939717909998,29871.451724910003,53218.24969536 2026-03-25,04:16:04.000,84,11150771,6685,0,1774412163,13175.818464329997,31254.223163970004,53218.10296584 2026-03-25,04:16:05.000,84,11150849,6565,0,1774412164,13175.697210749997,32176.08018885,53218.03309464 2026-03-25,04:16:06.000,84,11150754,6284,0,1774412165,13175.596166099996,28486.988494649995,53217.95623632 2026-03-25,04:16:08.000,84,11150775,6645,0,1774412167,13175.38734049,30330.420579209997,53217.69072576 2026-03-25,04:16:09.000,84,11150832,6205,0,1774412168,13175.28629584,27563.651152470004,53217.641815920004 2026-03-25,04:16:10.000,84,11150833,7725,0,1774412169,13175.131360709995,30329.666322300007,53217.55797048 2026-03-25,04:16:11.000,84,11150927,6725,0,1774412170,13174.969689269994,31251.509248920003,53217.43220232 2026-03-25,04:16:12.000,84,11150824,6485,0,1774412171,13174.821490449998,26179.63906653,53217.25053720001 2026-03-25,04:16:13.000,84,11150901,7525,0,1774412172,13174.673291630002,28945.67538375,53217.159704640006 2026-03-25,04:16:14.000,84,11150917,7525,0,1774412173,13174.484674949992,28023.367214550002,53217.04791072 2026-03-25,04:16:15.000,84,11150908,7005,0,1774412174,13174.255640409996,24795.86665101,53216.92912968 2026-03-25,04:16:16.000,84,11150860,6445,0,1774412175,13173.992924319995,28945.266534209994,53216.83131 2026-03-25,04:16:17.000,84,11150917,7725,0,1774412176,13173.790835019994,28945.083256829996,53216.705541840005 2026-03-25,04:16:19.000,84,11150804,7045,0,1774412178,13173.171094500001,28945.097355089994,53216.50291536 2026-03-25,04:16:20.000,84,11150903,6805,0,1774412179,13172.84101530999,27562.107393,53216.31426312001 2026-03-25,04:16:21.000,84,11150853,7605,0,1774412180,13172.510936119994,30328.44682281,53216.132598000004 2026-03-25,04:16:22.000,84,11150911,6685,0,1774412181,13172.214538480002,29867.46191733,53216.0627268 2026-03-25,04:16:23.000,84,11150793,7565,0,1774412182,13171.958558699997,29406.561601409994,53215.90901016001 2026-03-25,04:16:24.000,84,11150756,7165,0,1774412183,13171.615006889995,28945.66128549,53215.77625488 2026-03-25,04:16:25.000,84,11150762,7165,0,1774412184,13171.291664009994,33095.11756173,53215.699396560005 2026-03-25,04:16:26.000,84,11150836,6405,0,1774412185,13170.860540169997,33095.23034781001,53215.5386928 2026-03-25,04:16:27.000,84,11150769,7445,0,1774412186,13170.51025205,30329.031900600006,53215.37100192 2026-03-25,04:16:28.000,84,11150923,7685,0,1774412187,13170.15996392999,30328.996654949995,53215.17536256 2026-03-25,04:16:30.000,84,11150799,6525,0,1774412189,13169.486332929991,30790.037953470004,53214.88190352001 2026-03-25,04:16:31.000,84,11150851,6845,0,1774412190,13169.136044809995,29406.928156170005,53214.7701096 2026-03-25,04:16:32.000,84,11150947,7645,0,1774412191,13168.826174549999,29406.949303560003,53214.61639296001 2026-03-25,04:16:33.000,84,11150740,6284,0,1774412192,13168.489359049992,34478.49522597001,53214.406779360004 2026-03-25,04:16:34.000,84,11150890,6245,0,1774412193,13168.17275248,29407.019794859996,53214.2460756 2026-03-25,04:16:35.000,84,11150762,7045,0,1774412194,13167.90330007999,32634.47806362,53214.16921728 2026-03-25,04:16:36.000,84,11150871,6765,0,1774412195,13167.573220889994,29868.321911189996,53213.924668080006 2026-03-25,04:16:37.000,84,11150873,6885,0,1774412196,13167.330713729993,26641.018723290006,53213.756977200006 2026-03-25,04:16:38.000,84,11150870,7165,0,1774412197,13167.135360740001,29407.576676130004,53213.60326056 2026-03-25,04:16:39.000,84,11150764,6525,0,1774412198,13166.91306251,28485.599816040005,53213.44255680001 2026-03-25,04:16:41.000,84,11150802,7125,0,1774412200,13166.65034642,30330.286645739994,53213.184033360005 2026-03-25,04:16:42.000,84,11150814,6324,0,1774412201,13166.54930177,31713.622015200002,53213.0233296 2026-03-25,04:16:43.000,84,11150799,7685,0,1774412202,13166.495411289994,28486.339974689996,53212.897561440004 2026-03-25,04:16:44.000,84,11150882,6445,0,1774412203,13166.441520809989,32174.910033270004,53212.639038 2026-03-25,04:16:45.000,84,11150787,6765,0,1774412204,13166.495411289994,32175.036917610007,53212.47833424 2026-03-25,04:16:46.000,84,11150861,6885,0,1774412205,13166.495411289994,27564.609834150004,53212.48532136001 2026-03-25,04:16:47.000,84,11150826,6324,0,1774412206,13166.529092839999,26181.605773799994,53212.359553199996 2026-03-25,04:16:48.000,84,11150838,7005,0,1774412207,13166.58971963,29870.18288151,53212.191862319996 2026-03-25,04:16:49.000,84,11150722,6205,0,1774412208,13166.62340117999,31714.566598620004,53212.10102976001 2026-03-25,04:16:50.000,84,11150787,6885,0,1774412209,13166.74465475999,33558.92916833999,53212.00321008001 2026-03-25,04:16:52.000,84,11150854,7405,0,1774412211,13166.798545239995,28026.348996540008,53211.95430024001 2026-03-25,04:16:53.000,84,11150714,6485,0,1774412212,13166.89285358,30331.65417696,53211.8005836 2026-03-25,04:16:54.000,84,11150863,7484,0,1774412213,13167.054525020001,25720.89578439,53211.69577680001 2026-03-25,04:16:55.000,84,11150876,7165,0,1774412214,13167.148833359992,25720.923980909996,53211.6608412 2026-03-25,04:16:56.000,84,11150824,7165,0,1774412215,13167.243141699997,29409.479941230005,53211.576995760006 2026-03-25,04:16:57.000,84,11150793,8005,0,1774412216,13167.377867900002,30331.477948710002,53211.54904728001 2026-03-25,04:16:58.000,84,11150844,6245,0,1774412217,13167.546275649998,30792.31482246,53211.507124560005 2026-03-25,04:16:59.000,84,11150893,6565,0,1774412218,13167.660792919989,27103.66722345,53211.59795712001 2026-03-25,04:17:00.000,84,11150745,7405,0,1774412219,13167.8494096,31714.171847339996,53211.49315032 2026-03-25,04:17:01.000,84,11150863,7445,0,1774412220,13167.93024532,31252.81333797,53211.46520184 2026-03-25,04:17:03.000,84,11150836,6324,0,1774412222,13168.12559830999,24336.601733250005,53211.28353672001 2026-03-25,04:17:04.000,84,11150856,7165,0,1774412223,13168.17275248,31713.33300087,53211.31847232 2026-03-25,04:17:05.000,84,11150867,6925,0,1774412224,13168.17275248,30330.07517184,53211.290523840005 2026-03-25,04:17:06.000,84,11150918,6205,0,1774412225,13168.145807239991,31252.080228449995,53211.26257536001 2026-03-25,04:17:07.000,84,11150836,7325,0,1774412226,13168.17275248,24336.242227619994,53211.24860112 2026-03-25,04:17:08.000,84,11150875,6805,0,1774412227,13168.246851889991,29407.872739590006,53211.22763976 2026-03-25,04:17:09.000,84,11150768,6205,0,1774412228,13168.246851889991,33557.159836709994,53211.26956248 2026-03-25,04:17:10.000,84,11150783,7845,0,1774412229,13168.19296141,29868.75190812,53211.15078144 2026-03-25,04:17:11.000,84,11150794,7285,0,1774412230,13168.294006060001,32635.070190540006,53211.2066784 2026-03-25,04:17:12.000,84,11150908,6525,0,1774412231,13168.294006060001,31251.896951069997,53211.19969128 2026-03-25,04:17:14.000,84,11150742,6124,0,1774412233,13168.489359049992,31251.629084130007,53211.1368072 2026-03-25,04:17:15.000,84,11150797,7645,0,1774412234,13168.563458459997,30329.25042363,53211.08091024 2026-03-25,04:17:16.000,84,11150818,7125,0,1774412235,13168.691448349993,30790.200083460004,53211.03898752 2026-03-25,04:17:17.000,84,11150829,7925,0,1774412236,13168.779020379989,28023.790162350007,53211.004051920005 2026-03-25,04:17:18.000,84,11150785,7484,0,1774412237,13168.886801339999,34017.25655181,53210.9621292 2026-03-25,04:17:19.000,84,11150868,7125,0,1774412238,13169.055209089995,29406.64619097,53211.03898752 2026-03-25,04:17:20.000,84,11150819,7645,0,1774412239,13169.16299004999,33094.84969479,53210.94815496001 2026-03-25,04:17:21.000,84,11150833,7484,0,1774412240,13169.27077101,28484.239333949998,53210.9621292 2026-03-25,04:17:22.000,84,11150820,6005,0,1774412241,13169.432442450001,29406.00472014,53210.906232240006 2026-03-25,04:17:23.000,84,11150756,7405,0,1774412242,13169.594113890002,25717.568595029996,53211.004051920005 2026-03-25,04:17:25.000,84,11150837,6765,0,1774412244,13169.917456769988,33554.791329030006,53210.892258 2026-03-25,04:17:26.000,84,11150859,7685,0,1774412245,13170.112809759994,30788.184032279998,53210.99007768 2026-03-25,04:17:27.000,84,11150799,7525,0,1774412246,13170.30142643999,28482.751967520002,53210.96911632 2026-03-25,04:17:28.000,84,11150753,6925,0,1774412247,13170.46309787999,25255.2796005,53211.04597464001 2026-03-25,04:17:29.000,84,11150859,6805,0,1774412248,13170.618033009996,30787.606003620007,53211.052961760004 2026-03-25,04:17:30.000,84,11150801,6685,0,1774412249,13170.766231829992,34014.54968589,53211.052961760004 2026-03-25,04:17:31.000,84,11150880,7205,0,1774412250,13170.874012790002,29865.029967480004,53211.02501328001 2026-03-25,04:17:32.000,84,11150788,7405,0,1774412251,13170.887485409992,28942.848682619995,53211.073923120006 2026-03-25,04:17:33.000,84,11150823,6765,0,1774412252,13170.840331239997,27559.569706199996,53211.11584584001 2026-03-25,04:17:34.000,84,11150824,6205,0,1774412253,13170.840331239997,30325.824546450007,53211.24860112 2026-03-25,04:17:36.000,84,11150926,6525,0,1774412255,13170.860540169997,29403.650310719997,53211.24860112 2026-03-25,04:17:37.000,84,11150876,7085,0,1774412256,13170.820122309997,27098.472014640007,53211.26257536001 2026-03-25,04:17:38.000,84,11150829,6765,0,1774412257,13170.806649689992,31247.759111759995,53211.31847232 2026-03-25,04:17:39.000,84,11150866,7405,0,1774412258,13170.826858619992,28481.419681950007,53211.31847232 2026-03-25,04:17:40.000,84,11150920,6365,0,1774412259,13170.799913379997,27098.38037595,53211.39533064 2026-03-25,04:17:41.000,84,11150860,6565,0,1774412260,13170.826858619992,32630.763172110004,53211.290523840005 2026-03-25,04:17:42.000,84,11150890,6405,0,1774412261,13170.806649689992,33091.6564389,53211.32545944 2026-03-25,04:17:43.000,84,11150789,7405,0,1774412262,13170.820122309997,30325.239468660002,53211.30449808 2026-03-25,04:17:44.000,84,11150847,6965,0,1774412263,13170.833594930002,28019.990681280004,53211.42327912 2026-03-25,04:17:45.000,84,11150898,6324,0,1774412264,13170.833594930002,26636.831540069994,53211.3464208 2026-03-25,04:17:47.000,84,11150904,6405,0,1774412266,13170.806649689992,30324.809471729997,53211.28353672001 2026-03-25,04:17:48.000,84,11150852,6725,0,1774412267,13170.732550280001,29402.48015514,53211.33244656001 2026-03-25,04:17:49.000,84,11150920,6405,0,1774412268,13170.644978249991,30324.386523930007,53211.32545944 2026-03-25,04:17:50.000,84,11150837,7085,0,1774412269,13170.564142529991,29402.219337329996,53211.31148520001 2026-03-25,04:17:51.000,84,11150811,8005,0,1774412270,13170.46309787999,28480.06624899,53211.33244656001 2026-03-25,04:17:52.000,84,11150911,7925,0,1774412271,13170.314899059995,28479.939364649996,53211.39533064 2026-03-25,04:17:53.000,84,11150841,6885,0,1774412272,13170.133018689994,32168.128770209994,53211.353407919996 2026-03-25,04:17:54.000,84,11150713,7685,0,1774412273,13169.944402009998,23869.716705960003,53211.36039504001 2026-03-25,04:17:55.000,84,11150809,6645,0,1774412274,13169.903984149998,33090.084482909995,53211.42327912 2026-03-25,04:17:56.000,84,11150803,6645,0,1774412275,13169.668213299992,30785.026022039994,53211.30449808 2026-03-25,04:17:58.000,84,11150911,7605,0,1774412277,13169.29097994,30784.990776389997,53211.28353672001 2026-03-25,04:17:59.000,84,11150894,7285,0,1774412278,13169.16972636,25713.712720919997,53211.2066784 2026-03-25,04:18:00.000,84,11150871,6485,0,1774412279,13168.98784599,34012.202325599996,53211.241614000006 2026-03-25,04:18:01.000,84,11150928,6205,0,1774412280,13168.772284069993,29401.888028219997,53211.21366552001 2026-03-25,04:18:02.000,84,11150856,7405,0,1774412281,13168.576931080002,32168.114671949996,53211.09488448001 2026-03-25,04:18:03.000,84,11150831,7805,0,1774412282,13168.374841780002,33090.140875950005,53211.15776856 2026-03-25,04:18:04.000,84,11150909,7685,0,1774412283,13168.17275248,28018.841673090006,53211.004051920005 2026-03-25,04:18:05.000,84,11150936,6245,0,1774412284,13168.03128997,27557.75807979,53211.052961760004 2026-03-25,04:18:06.000,84,11150954,7005,0,1774412285,13167.936981629995,31245.905190570003,53210.9621292 2026-03-25,04:18:07.000,84,11150851,7685,0,1774412286,13167.748364949999,29862.802442400003,53210.85732240001 2026-03-25,04:18:09.000,84,11150856,6405,0,1774412288,13167.445230999998,29401.817536920003,53210.850335279996 2026-03-25,04:18:10.000,84,11150952,7445,0,1774412289,13167.303768489997,29862.767196750006,53210.81539968 2026-03-25,04:18:11.000,84,11150818,6605,0,1774412290,13167.202723839997,28940.790336660008,53210.738541360006 2026-03-25,04:18:12.000,84,11150789,6965,0,1774412291,13167.067997639992,29401.655406930004,53210.738541360006 2026-03-25,04:18:13.000,84,11150811,7685,0,1774412292,13166.960216679996,31706.713867800005,53210.6477088 2026-03-25,04:18:14.000,84,11150882,7365,0,1774412293,13166.87264465,29862.788344140004,53210.53591488 2026-03-25,04:18:15.000,84,11150819,6845,0,1774412294,13166.83222679,28940.621157539994,53210.48001792 2026-03-25,04:18:16.000,84,11150736,7085,0,1774412295,13166.64361010999,32628.648433110007,53210.45905656 2026-03-25,04:18:17.000,84,11150864,6405,0,1774412296,13166.5695107,33089.598092939996,53210.403159600006 2026-03-25,04:18:18.000,84,11150753,7645,0,1774412297,13166.421311879989,29401.302950430007,53210.27040432 2026-03-25,04:18:20.000,84,11150914,6365,0,1774412299,13166.178804720003,29862.238511999996,53210.24245584 2026-03-25,04:18:21.000,84,11150866,6365,0,1774412300,13165.983451729997,26635.16089626,53210.22848160001 2026-03-25,04:18:22.000,84,11150828,6205,0,1774412301,13165.875670770001,33089.42891382,53210.1236748 2026-03-25,04:18:23.000,84,11150846,7685,0,1774412302,13165.788098739991,26635.16089626,53210.13764904001 2026-03-25,04:18:24.000,84,11150768,6445,0,1774412303,13165.56580050999,32167.388611560003,53210.17258464 2026-03-25,04:18:25.000,84,11150846,7085,0,1774412304,13165.458019549995,30784.46914077,53210.046816480004 2026-03-25,04:18:26.000,84,11150802,6485,0,1774412305,13165.34350227999,29862.583919369994,53210.046816480004 2026-03-25,04:18:27.000,84,11150956,6165,0,1774412306,13165.336765969994,31706.579934330002,53209.997906640005 2026-03-25,04:18:28.000,84,11150808,6565,0,1774412307,13165.28287548999,28479.523465980004,53209.948996800005 2026-03-25,04:18:29.000,84,11150694,6485,0,1774412308,13165.148149289998,32167.797461099995,53209.90707408 2026-03-25,04:18:31.000,84,11150767,6765,0,1774412310,13165.154885599994,25252.459948500007,53209.85816424 2026-03-25,04:18:32.000,84,11150850,6565,0,1774412311,13165.188567149999,28018.559707890003,53209.948996800005 2026-03-25,04:18:33.000,84,11150689,6965,0,1774412312,13165.195303459994,28479.544613370002,53209.81624152 2026-03-25,04:18:34.000,84,11150917,6765,0,1774412313,13165.148149289998,33550.73103015,53209.78829304 2026-03-25,04:18:35.000,84,11150907,7605,0,1774412314,13165.175094529994,25252.297818510007,53209.82322864001 2026-03-25,04:18:36.000,84,11150808,7165,0,1774412315,13165.188567149999,31706.671573019994,53209.830215760005 2026-03-25,04:18:37.000,84,11150892,6165,0,1774412316,13165.141412979989,29401.54966998,53209.75335744001 2026-03-25,04:18:38.000,84,11150926,6084,0,1774412317,13165.080786189988,30784.65946728,53209.83720288 2026-03-25,04:18:39.000,84,11150777,7765,0,1774412318,13165.020159399988,25252.3894572,53209.8092544 2026-03-25,04:18:40.000,84,11150884,6165,0,1774412319,13164.919114750002,28479.643301189994,53209.84419000001 2026-03-25,04:18:42.000,84,11150863,7645,0,1774412321,13164.811333789992,32168.149917600007,53209.84419000001 2026-03-25,04:18:43.000,84,11150755,6725,0,1774412322,13164.663134969996,31246.201254030006,53209.781305920005 2026-03-25,04:18:44.000,84,11150914,6245,0,1774412323,13164.55535401,31246.2646962,53209.81624152 2026-03-25,04:18:45.000,84,11150779,6805,0,1774412324,13164.44757304999,23870.033916810004,53209.900086960006 2026-03-25,04:18:46.000,84,11150940,6005,0,1774412325,13164.33305578,28019.440849139995,53209.87213848001 2026-03-25,04:18:47.000,84,11150821,6805,0,1774412326,13164.24548374999,27558.357255840005,53209.78829304 2026-03-25,04:18:48.000,84,11150822,7245,0,1774412327,13164.12423016999,29863.732927560006,53209.90707408 2026-03-25,04:18:49.000,84,11150813,7845,0,1774412328,13164.029921829999,28480.813456770004,53209.88611272 2026-03-25,04:18:50.000,84,11150901,7605,0,1774412329,13163.928877179998,28941.99573789,53209.92104832001 2026-03-25,04:18:51.000,84,11150798,6485,0,1774412330,13163.841305149988,28942.15786788,53209.9140612 2026-03-25,04:18:53.000,84,11150923,6605,0,1774412332,13163.706578949997,32169.700726199997,53209.85816424 2026-03-25,04:18:54.000,84,11150850,6324,0,1774412333,13163.693106329993,27559.499214900003,53209.9140612 2026-03-25,04:18:55.000,84,11150896,6365,0,1774412334,13163.585325369997,34475.097545309996,53209.84419000001 2026-03-25,04:18:56.000,84,11150744,7365,0,1774412335,13163.571852749992,28942.820486099998,53209.95598392 2026-03-25,04:18:57.000,84,11150856,6284,0,1774412336,13163.511225959992,29403.960472439998,53210.00489376 2026-03-25,04:18:58.000,84,11150823,7725,0,1774412337,13163.538171200002,26176.798267139995,53209.9140612 2026-03-25,04:18:59.000,84,11150865,7765,0,1774412338,13163.504489649997,26176.882856700002,53209.96297104 2026-03-25,04:19:00.000,84,11150914,6365,0,1774412339,13163.578589060002,27560.098390950006,53209.9140612 2026-03-25,04:19:01.000,84,11150909,7765,0,1774412340,13163.659424780002,30326.296838160008,53209.95598392 2026-03-25,04:19:02.000,84,11150824,7245,0,1774412341,13163.645952159997,31709.582863710006,53210.02585512 2026-03-25,04:19:04.000,84,11150860,6245,0,1774412343,13163.740260500002,31248.696646049997,53210.067777840006 2026-03-25,04:19:05.000,84,11150817,6965,0,1774412344,13163.787414669998,32170.758095700003,53210.08873920001 2026-03-25,04:19:06.000,84,11150783,7045,0,1774412345,13163.827832529998,27560.429700060005,53210.1236748 2026-03-25,04:19:07.000,84,11150862,7165,0,1774412346,13163.935613489994,28021.583784660004,53210.214507360004 2026-03-25,04:19:08.000,84,11150775,7685,0,1774412347,13164.050130759999,29865.791273519993,53210.20053312 2026-03-25,04:19:09.000,84,11150735,7725,0,1774412348,13164.27242899,31710.083351940004,53210.31931416 2026-03-25,04:19:10.000,84,11150814,6365,0,1774412349,13164.35326471,30327.03699681,53210.37521112001 2026-03-25,04:19:11.000,84,11150759,6805,0,1774412350,13164.47451829,31249.281723840002,53210.44508232001 2026-03-25,04:19:12.000,84,11150853,6885,0,1774412351,13164.575562940001,35398.58291922,53210.56386336001 2026-03-25,04:19:13.000,84,11150874,6205,0,1774412352,13164.784388549997,29405.250463229997,53210.55687624 2026-03-25,04:19:15.000,84,11150832,6245,0,1774412354,13165.047104639998,30327.600927210005,53210.7525156 2026-03-25,04:19:16.000,84,11150819,7965,0,1774412355,13165.175094529994,30788.903043540005,53210.836361040005 2026-03-25,04:19:17.000,84,11150818,7325,0,1774412356,13165.249193939999,27561.76903476,53210.98309056 2026-03-25,04:19:18.000,84,11150810,6365,0,1774412357,13165.356974899994,26639.756929020004,53211.03898752 2026-03-25,04:19:19.000,84,11150927,7005,0,1774412358,13165.478228479995,27562.036901700005,53211.073923120006 2026-03-25,04:19:20.000,84,11150924,7365,0,1774412359,13165.54559157999,30328.517314109995,53211.19969128 2026-03-25,04:19:21.000,84,11150841,6805,0,1774412360,13165.64663622999,28945.717678529996,53211.36039504001 2026-03-25,04:19:22.000,84,11150771,6765,0,1774412361,13165.700526709996,28023.86770278,53211.3464208 2026-03-25,04:19:23.000,84,11150863,7725,0,1774412362,13165.835252910001,31712.402515709997,53211.57000864001 2026-03-25,04:19:24.000,84,11150823,6845,0,1774412363,13165.868934459992,28024.128520590006,53211.54206016 2026-03-25,04:19:26.000,84,11150670,7165,0,1774412365,13165.922824939997,28946.584721520005,53211.78660936001 2026-03-25,04:19:27.000,84,11150886,7205,0,1774412366,13165.949770179992,26180.470863869996,53211.83551920001 2026-03-25,04:19:28.000,84,11150764,7165,0,1774412367,13166.037342210002,32635.323959219997,53211.94731312 2026-03-25,04:19:29.000,84,11150834,6445,0,1774412368,13166.030605899992,30791.419582949995,53211.96827448 2026-03-25,04:19:30.000,84,11150797,6805,0,1774412369,13166.057551140002,28025.29867617,53212.10801688 2026-03-25,04:19:31.000,84,11150890,6365,0,1774412370,13166.050814829992,29869.57665633,53212.17090096001 2026-03-25,04:19:32.000,84,11150875,7645,0,1774412371,13166.030605899992,31713.932176920003,53212.33859184001 2026-03-25,04:19:33.000,84,11150837,6725,0,1774412372,13165.996924350002,31714.073159520005,53212.45737288001 2026-03-25,04:19:34.000,84,11150823,6845,0,1774412373,13165.976715420002,30791.941218570006,53212.49230848 2026-03-25,04:19:35.000,84,11150800,6324,0,1774412374,13165.889143389992,28486.6007925,53212.60410240001 2026-03-25,04:19:37.000,84,11150886,6405,0,1774412376,13165.707263019991,28486.643087279997,53212.71589632 2026-03-25,04:19:38.000,84,11150847,6805,0,1774412377,13165.61295468,27103.33591434,53212.78576752 2026-03-25,04:19:39.000,84,11150844,6365,0,1774412378,13165.46475585999,28947.620943629998,53212.87660008 2026-03-25,04:19:40.000,84,11150817,6885,0,1774412379,13165.39065645,32174.846591099995,53212.91153568001 2026-03-25,04:19:41.000,84,11150824,7245,0,1774412380,13165.242457629989,28486.339974689996,53213.04429096 2026-03-25,04:19:42.000,84,11150886,6525,0,1774412381,13165.121204049989,31713.692506499996,53213.00935536001 2026-03-25,04:19:43.000,84,11150786,6324,0,1774412382,13165.080786189988,32174.494134599998,53213.0932008 2026-03-25,04:19:44.000,84,11150846,6485,0,1774412383,13164.993214159993,33557.56163712,53213.12114928 2026-03-25,04:19:45.000,84,11150820,6525,0,1774412384,13164.912378439993,25719.422516220002,53213.12114928 2026-03-25,04:19:46.000,84,11150856,6725,0,1774412385,13164.797861170002,27563.622955950006,53213.12114928 2026-03-25,04:19:48.000,84,11150863,6885,0,1774412387,13164.622717109996,28024.35409275,53213.31678864 2026-03-25,04:19:49.000,84,11150833,7645,0,1774412388,13164.53514508,33556.78623282,53213.351724240005 2026-03-25,04:19:50.000,84,11150768,6205,0,1774412389,13164.43410043,30329.363209710005,53213.351724240005 2026-03-25,04:19:51.000,84,11150910,6405,0,1774412390,13164.38694625999,31712.38136832,53213.37967272 2026-03-25,04:19:52.000,84,11150829,6965,0,1774412391,13164.29263792,32173.19004555,53213.39364696001 2026-03-25,04:19:53.000,84,11150825,7685,0,1774412392,13164.16464802999,32634.280687980005,53213.38665984 2026-03-25,04:19:54.000,84,11150838,6405,0,1774412393,13164.056867069994,32173.161849030002,53213.41460832001 2026-03-25,04:19:55.000,84,11150836,6365,0,1774412394,13163.888459319998,27562.56558645,53213.45653104 2026-03-25,04:19:56.000,84,11150917,7045,0,1774412395,13163.693106329993,31711.845634440004,53213.49845376 2026-03-25,04:19:57.000,84,11150858,7165,0,1774412396,13163.598797990002,32633.86478931,53213.4774924 2026-03-25,04:19:59.000,84,11150911,7484,0,1774412398,13163.342818209996,28484.507200890002,53213.48447952 2026-03-25,04:20:00.000,84,11150854,6565,0,1774412399,13163.1339926,27101.43264924,53213.58229920001 2026-03-25,04:20:01.000,84,11150841,6925,0,1774412400,13162.92516698999,28484.54244654,53213.49845376 2026-03-25,04:20:02.000,84,11150917,6645,0,1774412401,13162.797177099994,26179.48398567,53213.49146664001 2026-03-25,04:20:03.000,84,11150861,6805,0,1774412402,13162.601824109988,28484.87375565,53213.52640224 2026-03-25,04:20:04.000,84,11150894,6324,0,1774412403,13162.426680049997,32634.365277539997,53213.53338936 2026-03-25,04:20:05.000,84,11150890,6284,0,1774412404,13162.204381819996,28946.063085899994,53213.44954392 2026-03-25,04:20:06.000,84,11150827,7685,0,1774412405,13162.02923775999,33556.65229935,53213.49845376 2026-03-25,04:20:07.000,84,11150920,6405,0,1774412406,13161.78673059999,28024.121471460006,53213.50544088 2026-03-25,04:20:08.000,84,11150904,7245,0,1774412407,13161.591377609999,29868.336009449995,53213.519415120005 2026-03-25,04:20:10.000,84,11150907,7605,0,1774412409,13161.146781149997,30790.55253996,53213.470505280005 2026-03-25,04:20:11.000,84,11150906,6365,0,1774412410,13160.911010299991,27563.087222069997,53213.43556968 2026-03-25,04:20:12.000,84,11150925,7725,0,1774412411,13160.702184689995,31251.55859283,53213.61024768001 2026-03-25,04:20:13.000,84,11150771,6685,0,1774412412,13160.452941219999,28485.219163019996,53213.44255680001 2026-03-25,04:20:14.000,84,11150902,6365,0,1774412413,13160.250851919998,28024.135569720005,53213.45653104 2026-03-25,04:20:15.000,84,11150810,6525,0,1774412414,13160.048762619997,32173.641189870003,53213.42858256 2026-03-25,04:20:16.000,84,11150778,6205,0,1774412415,13159.833200699992,32173.49315814,53213.44954392 2026-03-25,04:20:17.000,84,11150777,6925,0,1774412416,13159.55027567999,33095.66739387,53213.44255680001 2026-03-25,04:20:18.000,84,11150841,7765,0,1774412417,13159.35492269,29868.216174240006,53213.37967272 2026-03-25,04:20:19.000,84,11150825,6765,0,1774412418,13159.119151839994,28484.87375565,53213.400634080004 2026-03-25,04:20:21.000,84,11150869,6725,0,1774412420,13158.607192279997,28945.752924180008,53213.33775 2026-03-25,04:20:22.000,84,11150839,7685,0,1774412421,13158.432048219991,33555.99673026,53213.28884016 2026-03-25,04:20:23.000,84,11150831,7605,0,1774412422,13158.203013679995,24795.972387960006,53213.26089168 2026-03-25,04:20:24.000,84,11150816,7205,0,1774412423,13157.994188069999,29406.32193099,53213.26089168 2026-03-25,04:20:25.000,84,11150765,7045,0,1774412424,13157.711263049998,30789.42467916,53213.17704624001 2026-03-25,04:20:26.000,84,11150743,6565,0,1774412425,13157.394656479992,29406.117506220005,53213.135123520005 2026-03-25,04:20:27.000,84,11150785,6765,0,1774412426,13157.253193969991,28023.050003700002,53213.05826520001 2026-03-25,04:20:28.000,84,11150830,7245,0,1774412427,13157.01068680999,34016.49524577,53213.10717504001 2026-03-25,04:20:29.000,84,11150782,7445,0,1774412428,13156.80859750999,27100.875767970007,53212.967432640005 2026-03-25,04:20:30.000,84,11150858,6445,0,1774412429,13156.586299279988,30328.016825879997,53212.92550992 2026-03-25,04:20:32.000,84,11150870,6045,0,1774412431,13156.155175439992,34938.51440063999,53212.80672888 2026-03-25,04:20:33.000,84,11150859,6885,0,1774412432,13156.013712929991,26639.615946420003,53212.82769024 2026-03-25,04:20:34.000,84,11150891,7685,0,1774412433,13155.744260529995,28022.73279285,53212.74384480001 2026-03-25,04:20:35.000,84,11150877,7484,0,1774412434,13155.663424809994,30789.13566483,53212.76480616 2026-03-25,04:20:36.000,84,11150910,6324,0,1774412435,13155.508489679989,32633.272662389994,53212.583141040006 2026-03-25,04:20:37.000,84,11150899,6605,0,1774412436,13155.212092039998,26178.66628659,53212.47134712 2026-03-25,04:20:38.000,84,11150813,6485,0,1774412437,13155.043684290002,32633.35725195,53212.43641152001 2026-03-25,04:20:39.000,84,11150901,6645,0,1774412438,13154.861803920001,33094.52543481,53212.40147592 2026-03-25,04:20:40.000,84,11150928,7285,0,1774412439,13154.706868789995,25717.885805879996,53212.26872064001 2026-03-25,04:20:41.000,84,11150961,7845,0,1774412440,13154.51825211,28484.302776120006,53212.33160472 2026-03-25,04:20:43.000,84,11150858,6165,0,1774412442,13154.141018749993,28023.444754979995,53212.14295248 2026-03-25,04:20:44.000,84,11150824,7165,0,1774412443,13153.992819929997,30328.813377569997,53212.10102976001 2026-03-25,04:20:45.000,84,11150850,7445,0,1774412444,13153.864830040002,29406.850615739997,53212.07308128001 2026-03-25,04:20:46.000,84,11150845,6845,0,1774412445,13153.743576460001,31712.261533109995,53212.080068400006 2026-03-25,04:20:47.000,84,11150824,6284,0,1774412446,13153.548223469996,30329.229276240003,53212.01718432 2026-03-25,04:20:48.000,84,11150895,7685,0,1774412447,13153.47412405999,26179.899884340004,53211.98923584 2026-03-25,04:20:49.000,84,11150827,6685,0,1774412448,13153.35960679,32173.746926820008,53211.89840328 2026-03-25,04:20:50.000,84,11150947,7484,0,1774412449,13153.305716309995,30329.715666210002,53211.842506320005 2026-03-25,04:20:51.000,84,11150847,6805,0,1774412450,13153.204671659994,31251.904000199997,53211.83551920001 2026-03-25,04:20:52.000,84,11150893,6525,0,1774412451,13153.123835939994,27563.615906820007,53211.793596480005 2026-03-25,04:20:54.000,84,11150855,6765,0,1774412453,13152.962164499993,35401.68453642,53211.76564800001 2026-03-25,04:20:55.000,84,11150903,7605,0,1774412454,13152.901537709993,31713.459885210003,53211.8005836 2026-03-25,04:20:56.000,84,11150960,6205,0,1774412455,13152.881328779993,20187.131358750004,53211.83551920001 2026-03-25,04:20:57.000,84,11150883,7005,0,1774412456,13152.807229370002,27103.075096529996,53211.82154496 2026-03-25,04:20:58.000,84,11150937,6885,0,1774412457,13152.659030549992,34480.130624130004,53211.75866088 2026-03-25,04:20:59.000,84,11150800,6965,0,1774412458,13152.659030549992,29408.74683171,53211.744686640006 2026-03-25,04:21:00.000,84,11150950,7205,0,1774412459,13152.632085309997,30330.970411350005,53211.80757072 2026-03-25,04:21:01.000,84,11150899,6765,0,1774412460,13152.557985899992,26642.555433629997,53211.8704548 2026-03-25,04:21:02.000,84,11150945,6765,0,1774412461,13152.510831729996,29870.098291949995,53211.77263512 2026-03-25,04:21:03.000,84,11150817,6725,0,1774412462,13152.38284184,32636.536409580003,53211.723725280004 2026-03-25,04:21:05.000,84,11150796,7165,0,1774412464,13152.288533499996,25259.769896309997,53211.84949344 2026-03-25,04:21:06.000,84,11150766,6405,0,1774412465,13152.2211704,35403.4186224,53211.961287360005 2026-03-25,04:21:07.000,84,11150779,6885,0,1774412466,13152.07970789,29409.684366,53211.92635176 2026-03-25,04:21:08.000,84,11150833,7645,0,1774412467,13152.14033468,30331.893847379994,53211.856480559996 2026-03-25,04:21:09.000,84,11150848,6925,0,1774412468,13151.99887217,25260.340875840004,53212.01718432 2026-03-25,04:21:10.000,84,11150828,6405,0,1774412469,13151.918036449999,32637.70656516,53212.0451328 2026-03-25,04:21:11.000,84,11150734,6365,0,1774412470,13151.870882279989,32176.904937059997,53212.16391384 2026-03-25,04:21:12.000,84,11150777,7005,0,1774412471,13151.689001909988,30793.837434539993,53212.13596536 2026-03-25,04:21:13.000,84,11150846,6284,0,1774412472,13151.608166190003,28949.792075670004,53212.19884944001 2026-03-25,04:21:14.000,84,11150854,6284,0,1774412473,13151.540803089993,34021.76094588,53212.16391384 2026-03-25,04:21:16.000,84,11150853,7445,0,1774412475,13151.311768549996,28489.223068859996,53212.37352744 2026-03-25,04:21:17.000,84,11150819,6885,0,1774412476,13151.224196520001,30794.90185317,53212.394488800004 2026-03-25,04:21:18.000,84,11150776,6205,0,1774412477,13151.177042349991,32178.350008709996,53212.394488800004 2026-03-25,04:21:19.000,84,11150946,7325,0,1774412478,13151.12315187,32178.681317819995,53212.52025696 2026-03-25,04:21:20.000,84,11150798,6245,0,1774412479,13151.11641555999,30795.747748769994,53212.562179680004 2026-03-25,04:21:21.000,84,11150889,7205,0,1774412480,13151.00189829,28490.534207040007,53212.65999936 2026-03-25,04:21:22.000,84,11150869,7685,0,1774412481,13150.92106257,29874.179738220002,53212.74384480001 2026-03-25,04:21:23.000,84,11150811,7685,0,1774412482,13150.83349053999,27107.938996230005,53212.86961296001 2026-03-25,04:21:24.000,84,11150863,7725,0,1774412483,13150.786336369994,29413.7023701,53212.83467736 2026-03-25,04:21:25.000,84,11150819,6885,0,1774412484,13150.745918509994,28491.72551001,53212.9534584 2026-03-25,04:21:27.000,84,11150818,6284,0,1774412486,13150.624664929994,25725.85132278,53213.21198184 2026-03-25,04:21:28.000,84,11150861,6685,0,1774412487,13150.597719689998,27570.566349,53213.21896896 2026-03-25,04:21:29.000,84,11150939,7525,0,1774412488,13150.624664929994,23881.953995639997,53213.28185304 2026-03-25,04:21:30.000,84,11150927,7765,0,1774412489,13150.651610169989,32643.063903960006,53213.400634080004 2026-03-25,04:21:31.000,84,11150889,6565,0,1774412490,13150.638137549999,31721.1645843,53213.470505280005 2026-03-25,04:21:32.000,84,11150783,7484,0,1774412491,13150.69202802999,22960.59040986,53213.568324960004 2026-03-25,04:21:33.000,84,11150791,7685,0,1774412492,13150.73244588999,29877.351846720005,53213.76396432 2026-03-25,04:21:34.000,84,11150911,7045,0,1774412493,13150.77286374999,26649.971118390007,53213.83383552 2026-03-25,04:21:35.000,84,11150866,6445,0,1774412494,13150.79980899,26650.295378370007,53213.94562944001 2026-03-25,04:21:36.000,84,11150816,7365,0,1774412495,13150.887381019995,32183.834231850007,53214.06441048001 2026-03-25,04:21:38.000,84,11150891,7445,0,1774412497,13150.81328160999,32645.749622489995,53214.3159468 2026-03-25,04:21:39.000,84,11150841,6765,0,1774412498,13150.84022685,25268.334589260005,53214.37883088001 2026-03-25,04:21:40.000,84,11150859,6765,0,1774412499,13150.88064471,30340.95197943,53214.6303672 2026-03-25,04:21:41.000,84,11150805,6885,0,1774412500,13150.81328160999,28957.99021386,53214.791070960004 2026-03-25,04:21:42.000,84,11150936,6205,0,1774412501,13150.82001792,29419.489705829998,53214.88190352001 2026-03-25,04:21:43.000,84,11150815,6805,0,1774412502,13150.81328160999,28036.542038519998,53215.03562016 2026-03-25,04:21:44.000,84,11150844,6645,0,1774412503,13150.725709579994,30803.607528720007,53215.14042696001 2026-03-25,04:21:45.000,84,11150851,7484,0,1774412504,13150.739182199999,28037.105968920005,53215.37100192 2026-03-25,04:21:46.000,84,11150817,6725,0,1774412505,13150.705500649994,31726.578316140003,53215.47580872001 2026-03-25,04:21:47.000,84,11150928,7245,0,1774412506,13150.658346479999,30804.65784909,53215.58760264 2026-03-25,04:21:49.000,84,11150829,6765,0,1774412508,13150.510147659988,28038.61448274,53215.88106168 2026-03-25,04:21:50.000,84,11150833,6445,0,1774412509,13150.483202419993,34494.75051975,53216.05573968001 2026-03-25,04:21:51.000,84,11150941,6885,0,1774412510,13150.442784559993,34495.0677306,53216.132598000004 2026-03-25,04:21:52.000,84,11150963,6605,0,1774412511,13150.442784559993,26656.223696700006,53216.25836616 2026-03-25,04:21:53.000,84,11150880,6245,0,1774412512,13150.469729799988,24811.825881330005,53216.38413432 2026-03-25,04:21:54.000,84,11150676,7165,0,1774412513,13150.510147659988,27579.05350152,53216.64265776 2026-03-25,04:21:55.000,84,11150871,6845,0,1774412514,13150.462993489993,28501.65068505,53216.76842592001 2026-03-25,04:21:56.000,84,11150935,7845,0,1774412515,13150.516883969998,28501.97494503,53216.88021984 2026-03-25,04:21:57.000,84,11150869,6765,0,1774412516,13150.503411349993,28041.032334329997,53217.02694936 2026-03-25,04:21:58.000,84,11150906,7325,0,1774412517,13150.530356589989,26196.810747209995,53217.15271752001 2026-03-25,04:22:00.000,84,11150839,7645,0,1774412519,13150.537092899998,24813.891276420007,53217.39726672001 2026-03-25,04:22:01.000,84,11150920,7325,0,1774412520,13150.530356589989,29886.741287879995,53217.52303488 2026-03-25,04:22:02.000,84,11150829,6885,0,1774412521,13150.496675039998,27581.29512486,53217.62085456 2026-03-25,04:22:03.000,84,11150921,6805,0,1774412522,13150.516883969998,31270.668784260008,53217.79553256 2026-03-25,04:22:04.000,84,11150901,6725,0,1774412523,13150.516883969998,28965.074589509997,53217.90033936001 2026-03-25,04:22:05.000,84,11150965,6885,0,1774412524,13150.537092899998,29426.623425390004,53218.07501736 2026-03-25,04:22:06.000,84,11150791,8005,0,1774412525,13150.530356589989,28043.337399840006,53218.165849920006 2026-03-25,04:22:07.000,84,11150899,6525,0,1774412526,13150.543829209993,32655.12496539,53218.263669600005 2026-03-25,04:22:08.000,84,11150820,6405,0,1774412527,13150.543829209993,28966.068516839994,53218.333540800006 2026-03-25,04:22:09.000,84,11150844,6324,0,1774412528,13150.557301829998,32194.46431989,53218.46629608 2026-03-25,04:22:11.000,84,11150829,7685,0,1774412530,13150.557301829998,32194.837923779996,53218.6828968 2026-03-25,04:22:12.000,84,11150874,7045,0,1774412531,13150.570774449989,31272.804670650003,53218.75975512001 2026-03-25,04:22:13.000,84,11150895,7685,0,1774412532,13150.624664929994,28967.175230249995,53218.80167784 2026-03-25,04:22:14.000,84,11150758,6485,0,1774412533,13150.611192309989,24355.979791620004,53218.97635584001 2026-03-25,04:22:15.000,84,11150801,6885,0,1774412534,13150.604455999994,30812.49648165,53219.102124000005 2026-03-25,04:22:16.000,84,11150855,6725,0,1774412535,13150.624664929994,29429.132915669994,53219.07417552001 2026-03-25,04:22:17.000,84,11150913,6765,0,1774412536,13150.624664929994,30351.716000939996,53219.24885352 2026-03-25,04:22:18.000,84,11150855,6485,0,1774412537,13150.611192309989,34041.29408511,53219.37462168 2026-03-25,04:22:19.000,84,11150898,6365,0,1774412538,13150.597719689998,28968.70489146,53219.437505760005 2026-03-25,04:22:20.000,84,11150898,7005,0,1774412539,13150.584247069994,33580.654587,53219.54929968001 2026-03-25,04:22:22.000,84,11150801,7645,0,1774412541,13150.489938729988,26202.541689899997,53219.556286800005 2026-03-25,04:22:23.000,84,11150859,6725,0,1774412542,13150.483202419993,33120.557871900004,53219.78686176001 2026-03-25,04:22:24.000,84,11150819,6805,0,1774412543,13150.449520869988,30353.89418211,53219.821797360004 2026-03-25,04:22:25.000,84,11150799,6605,0,1774412544,13150.402366699993,30354.274835129996,53219.92660416 2026-03-25,04:22:26.000,84,11150939,6885,0,1774412545,13150.341739909993,34044.120786240004,53219.95455264001 2026-03-25,04:22:27.000,84,11150836,6205,0,1774412546,13150.287849430002,28510.405704510005,53220.0453852 2026-03-25,04:22:28.000,84,11150866,6525,0,1774412547,13150.227222640002,28972.046179080004,53220.178140480006 2026-03-25,04:22:29.000,84,11150824,7085,0,1774412548,13150.207013710002,28050.090466380003,53220.157179120004 2026-03-25,04:22:30.000,84,11150840,7445,0,1774412549,13150.126177990001,24360.97762479,53220.21307608 2026-03-25,04:22:31.000,84,11150872,6245,0,1774412550,13150.079023819992,23439.071255999996,53220.33884424001 2026-03-25,04:22:33.000,84,11150862,7205,0,1774412552,13150.065551200001,23439.867807689996,53220.47858664 2026-03-25,04:22:34.000,84,11150753,6845,0,1774412553,13149.991451789996,28513.34519172,53220.54147072 2026-03-25,04:22:35.000,84,11150878,7405,0,1774412554,13149.930824999996,31742.234433870006,53220.61832904 2026-03-25,04:22:36.000,84,11150779,7765,0,1774412555,13149.87693451999,32203.874908440004,53220.77204568001 2026-03-25,04:22:37.000,84,11150749,6765,0,1774412556,13149.951033929996,24363.656294190005,53220.84191688001 2026-03-25,04:22:38.000,84,11150928,7325,0,1774412557,13149.917352379991,30359.787254790004,53220.83492976 2026-03-25,04:22:39.000,84,11150898,7245,0,1774412558,13149.79609879999,25748.063131410003,53220.93973656001 2026-03-25,04:22:40.000,84,11150824,6565,0,1774412559,13149.79609879999,29899.34513232,53221.023582 2026-03-25,04:22:41.000,84,11150785,6845,0,1774412560,13149.71526307999,28977.269584409994,53221.13537592001 2026-03-25,04:22:42.000,84,11150792,7085,0,1774412561,13149.72199939,33128.4528975,53221.21223424 2026-03-25,04:22:44.000,84,11150794,7085,0,1774412563,13149.607482119995,29900.712663540005,53221.3380024 2026-03-25,04:22:45.000,84,11150901,6925,0,1774412564,13149.55359163999,29439.847593269995,53221.38691224 2026-03-25,04:22:46.000,84,11150781,7685,0,1774412565,13149.56032795,38203.65731838001,53221.51268040001 2026-03-25,04:22:47.000,84,11150793,6845,0,1774412566,13149.519910089999,30824.430658740006,53221.519667520006 2026-03-25,04:22:48.000,84,11150808,6925,0,1774412567,13149.479492229999,29441.179878840005,53221.49171904001 2026-03-25,04:22:49.000,84,11150783,6685,0,1774412568,13149.425601749994,33131.61090774,53221.58953872001 2026-03-25,04:22:50.000,84,11150910,7125,0,1774412569,13149.412129129989,28980.794149409994,53221.71530688 2026-03-25,04:22:51.000,84,11150863,7565,0,1774412570,13149.351502339989,28519.992521310007,53221.79915232001 2026-03-25,04:22:52.000,84,11150876,6165,0,1774412571,13149.284139239993,32671.61992959,53221.7921652 2026-03-25,04:22:53.000,84,11150796,6405,0,1774412572,13149.216776139998,26214.807176100003,53221.94588184001 2026-03-25,04:22:55.000,84,11150804,6284,0,1774412574,13149.230248759988,31750.510112489996,53222.0367144 2026-03-25,04:22:56.000,84,11150869,7565,0,1774412575,13149.115731489997,28522.248242910006,53222.1065856 2026-03-25,04:22:57.000,84,11150882,6205,0,1774412576,13149.135940419997,32673.917945969995,53222.12754696 2026-03-25,04:22:58.000,84,11150815,6765,0,1774412577,13149.068577320002,30368.105228190005,53222.15549544 2026-03-25,04:22:59.000,84,11150751,6845,0,1774412578,13149.021423149992,27601.00449234,53222.21139240001 2026-03-25,04:23:00.000,84,11150854,7045,0,1774412579,13149.034895769997,34059.06494184,53222.169469680004 2026-03-25,04:23:01.000,84,11150809,7605,0,1774412580,13148.967532670002,29908.191790469995,53222.33017344001 2026-03-25,04:23:02.000,84,11150821,7685,0,1774412581,13148.859751709992,32214.871551239994,53222.34414768 2026-03-25,04:23:03.000,84,11150812,6485,0,1774412582,13148.879960639992,28986.539190359996,53222.37908328001 2026-03-25,04:23:04.000,84,11150815,6805,0,1774412583,13148.832806469996,31293.15550896,53222.39305752 2026-03-25,04:23:06.000,84,11150768,6845,0,1774412585,13148.819333849991,29910.503905110003,53222.44196736 2026-03-25,04:23:07.000,84,11150791,7045,0,1774412586,13148.70481658,27143.34677622,53222.49786432001 2026-03-25,04:23:08.000,84,11150722,6165,0,1774412587,13148.60377193,28988.971140210007,53222.59568400001 2026-03-25,04:23:09.000,84,11150820,6765,0,1774412588,13148.590299309995,29911.96307502,53222.53279992 2026-03-25,04:23:10.000,84,11150853,6725,0,1774412589,13148.570090379995,28528.69819686,53222.51882568001 2026-03-25,04:23:11.000,84,11150834,6565,0,1774412590,13148.52293621,28529.0365551,53222.5607484 2026-03-25,04:23:12.000,84,11150809,6845,0,1774412591,13148.46230942,27606.91166328,53222.6306196 2026-03-25,04:23:13.000,84,11150760,6365,0,1774412592,13148.388210009995,28990.98719139,53222.60267112 2026-03-25,04:23:14.000,84,11150815,6845,0,1774412593,13148.32084691,32681.502809850004,53222.61664536001 2026-03-25,04:23:15.000,84,11150842,7405,0,1774412594,13148.287165359994,29452.810943339995,53222.574722640005 2026-03-25,04:23:17.000,84,11150783,7845,0,1774412596,13148.172648089989,28991.967020459997,53222.5607484 2026-03-25,04:23:18.000,84,11150764,7165,0,1774412597,13148.145702849994,23917.904558640003,53222.59568400001 2026-03-25,04:23:19.000,84,11150831,7845,0,1774412598,13148.125493919993,23456.842112729995,53222.53978704 2026-03-25,04:23:20.000,84,11150804,6245,0,1774412599,13148.165911779994,34989.25403837999,53222.53978704 2026-03-25,04:23:21.000,84,11150790,6565,0,1774412600,13148.179384399999,28531.207687140006,53222.6306196 2026-03-25,04:23:22.000,84,11150955,7565,0,1774412601,13148.145702849994,28992.523901730005,53222.49786432001 2026-03-25,04:23:23.000,84,11150869,7484,0,1774412602,13148.186120709994,28531.496701469994,53222.49786432001 2026-03-25,04:23:24.000,84,11150696,7245,0,1774412603,13148.213065949989,22534.738368299993,53222.455941600005 2026-03-25,04:23:25.000,84,11150820,7325,0,1774412604,13148.213065949989,28070.46950121,53222.469915839996 2026-03-25,04:23:26.000,84,11150887,6885,0,1774412605,13148.199593329999,31299.527922480003,53222.455941600005 2026-03-25,04:23:28.000,84,11150863,6605,0,1774412607,13148.091812369988,29916.107963460003,53222.3860704 2026-03-25,04:23:29.000,84,11150927,6645,0,1774412608,13148.138966539998,27609.815904839998,53222.34414768 2026-03-25,04:23:30.000,84,11150804,7484,0,1774412609,13148.098548679998,31300.648734150003,53222.26030224001 2026-03-25,04:23:31.000,84,11150849,7725,0,1774412610,13148.058130819998,30378.25597539,53222.16248256001 2026-03-25,04:23:32.000,84,11150802,6205,0,1774412611,13148.004240339993,27610.725242610002,53222.190431040006 2026-03-25,04:23:33.000,84,11150865,6605,0,1774412612,13147.930140930002,31762.824942599997,53222.15549544 2026-03-25,04:23:34.000,84,11150870,6525,0,1774412613,13147.856041519997,26227.509708359998,53222.06466288001 2026-03-25,04:23:35.000,84,11150815,7725,0,1774412614,13147.842568899992,29918.264997239996,53222.09261136001 2026-03-25,04:23:36.000,84,11150850,7125,0,1774412615,13147.734787939997,31302.418065780003,53221.98780456 2026-03-25,04:23:37.000,84,11150838,7325,0,1774412616,13147.788678420002,27612.212609039998,53222.0367144 2026-03-25,04:23:39.000,84,11150958,7325,0,1774412618,13147.606798050001,28535.465361659997,53221.81312656 2026-03-25,04:23:40.000,84,11150787,6885,0,1774412619,13147.52596233,29919.787609320003,53221.75722960001 2026-03-25,04:23:41.000,84,11150742,6365,0,1774412620,13147.45859922999,30381.322346939996,53221.70831976001 2026-03-25,04:23:42.000,84,11150921,6725,0,1774412621,13147.350818269995,27613.80571242,53221.5825516 2026-03-25,04:23:43.000,84,11150752,7125,0,1774412622,13147.29692778999,29920.844978819994,53221.62447432 2026-03-25,04:23:44.000,84,11150753,7805,0,1774412623,13147.189146829995,30382.450207739996,53221.50569328 2026-03-25,04:23:45.000,84,11150814,6284,0,1774412624,13147.11504741999,29460.233677230004,53221.449796320005 2026-03-25,04:23:46.000,84,11150798,7165,0,1774412625,13147.000530149999,31767.223599720004,53221.36595088 2026-03-25,04:23:47.000,84,11150855,6845,0,1774412626,13146.926430739994,34074.213522210004,53221.3380024 2026-03-25,04:23:48.000,84,11150866,6324,0,1774412627,13146.906221809993,34535.980881120006,53221.20524712001 2026-03-25,04:23:50.000,84,11150814,6525,0,1774412629,13146.758022989998,26693.887198290002,53221.065504720005 2026-03-25,04:23:51.000,84,11150822,7165,0,1774412630,13146.663714649992,28078.181249429996,53220.995633520004 2026-03-25,04:23:52.000,84,11150836,6245,0,1774412631,13146.623296789992,31307.958681959994,53220.8838396 2026-03-25,04:23:53.000,84,11150802,6245,0,1774412632,13146.589615240002,27156.204389339997,53220.92576232 2026-03-25,04:23:54.000,84,11150894,6565,0,1774412633,13146.535724759997,29463.074476619993,53220.71614872 2026-03-25,04:23:55.000,84,11150914,7245,0,1774412634,13146.475097969997,29924.6233125,53220.730122960005 2026-03-25,04:23:56.000,84,11150802,7205,0,1774412635,13146.475097969997,34538.29299576,53220.58339344001 2026-03-25,04:23:57.000,84,11150945,6725,0,1774412636,13146.441416419992,32693.197316520003,53220.54845784 2026-03-25,04:23:58.000,84,11150891,7445,0,1774412637,13146.448152730001,28080.04926888,53220.394741200005 2026-03-25,04:23:59.000,84,11150862,7525,0,1774412638,13146.448152730001,27618.9233808,53220.43666392001 2026-03-25,04:24:01.000,84,11150894,7045,0,1774412640,13146.515515829997,33617.013999539995,53220.19211472 2026-03-25,04:24:02.000,84,11150834,7365,0,1774412641,13146.596351549997,33617.338259519995,53220.15019200001 2026-03-25,04:24:03.000,84,11150854,6565,0,1774412642,13146.576142619997,29465.40773865,53220.108269280005 2026-03-25,04:24:04.000,84,11150743,7125,0,1774412643,13146.683923579993,29004.40168578,53220.02442384 2026-03-25,04:24:05.000,84,11150876,6205,0,1774412644,13146.683923579993,33156.846793139994,53219.88468144001 2026-03-25,04:24:06.000,84,11150783,6885,0,1774412645,13146.737814059998,25314.083442960007,53219.86372008001 2026-03-25,04:24:07.000,84,11150885,6685,0,1774412646,13146.751286680003,30389.231470800005,53219.821797360004 2026-03-25,04:24:08.000,84,11150868,7125,0,1774412647,13146.838858709998,34080.557739209995,53219.821797360004 2026-03-25,04:24:09.000,84,11150812,6885,0,1774412648,13146.926430739994,29005.6987257,53219.556286800005 2026-03-25,04:24:10.000,84,11150819,6725,0,1774412649,13146.973584909989,29928.817544849997,53219.5912224 2026-03-25,04:24:12.000,84,11150798,6245,0,1774412651,13147.12178373,26238.428810729994,53219.486415600004 2026-03-25,04:24:13.000,84,11150899,6605,0,1774412652,13147.20261945,30391.134735900006,53219.388595920005 2026-03-25,04:24:14.000,84,11150809,6765,0,1774412653,13147.28345517,30852.711768299996,53219.269814880005 2026-03-25,04:24:15.000,84,11150843,7565,0,1774412654,13147.310400409995,30852.944389590004,53219.269814880005 2026-03-25,04:24:16.000,84,11150956,6284,0,1774412655,13147.472071849996,25778.092425209994,53219.16500808001 2026-03-25,04:24:17.000,84,11150761,6685,0,1774412656,13147.519226019991,29007.855759480008,53219.30475048 2026-03-25,04:24:18.000,84,11150889,6605,0,1774412657,13147.586589120001,27624.04104918,53219.19295656001 2026-03-25,04:24:19.000,84,11150742,7005,0,1774412658,13147.701106389992,31315.289777159996,53219.1370596 2026-03-25,04:24:20.000,84,11150759,7045,0,1774412659,13147.748260560002,27163.04909457,53219.102124000005 2026-03-25,04:24:21.000,84,11150843,7885,0,1774412660,13147.775205799997,33622.470026159994,53219.0322528 2026-03-25,04:24:23.000,84,11150766,6245,0,1774412662,13147.963822479993,30393.066197520006,53218.934433120005 2026-03-25,04:24:24.000,84,11150868,7484,0,1774412663,13147.977295099998,29931.792277710003,53218.80167784 2026-03-25,04:24:25.000,84,11150924,7125,0,1774412664,13148.024449269993,33623.06215308,53218.74578088 2026-03-25,04:24:26.000,84,11150908,6324,0,1774412665,13148.044658199993,31777.592869950007,53218.74578088 2026-03-25,04:24:27.000,84,11150777,7565,0,1774412666,13148.051394509988,31777.69155777,53218.66193544001 2026-03-25,04:24:28.000,84,11150885,7605,0,1774412667,13148.031185579988,33162.126591509994,53218.63398696 2026-03-25,04:24:29.000,84,11150898,6205,0,1774412668,13147.977295099998,31777.97352297,53218.620012720006 2026-03-25,04:24:30.000,84,11150936,7525,0,1774412669,13148.017712959998,30394.003731810008,53218.620012720006 2026-03-25,04:24:31.000,84,11150888,7405,0,1774412670,13147.984031409993,28548.668382150005,53218.52918016 2026-03-25,04:24:32.000,84,11150907,8005,0,1774412671,13147.916668309997,36392.46795444,53218.41039912 2026-03-25,04:24:34.000,84,11150833,6845,0,1774412673,13147.808887350002,33163.15576449,53218.382450640005 2026-03-25,04:24:35.000,84,11150837,7645,0,1774412674,13147.775205799997,28549.302803850005,53218.34751504 2026-03-25,04:24:36.000,84,11150933,6885,0,1774412675,13147.667424840001,31317.883856999993,53218.1239272 2026-03-25,04:24:37.000,84,11150946,7525,0,1774412676,13147.653952219996,29472.506212559994,53218.165849920006 2026-03-25,04:24:38.000,84,11150886,6445,0,1774412677,13147.492280779996,26242.968450450004,53218.06104312 2026-03-25,04:24:39.000,84,11150834,7445,0,1774412678,13147.38449982,26704.700563709994,53217.949249200006 2026-03-25,04:24:40.000,84,11150731,6845,0,1774412679,13147.350818269995,29934.633077100007,53217.928287840004 2026-03-25,04:24:41.000,84,11150788,6525,0,1774412680,13147.28345517,27628.009709370002,53217.760596960004 2026-03-25,04:24:42.000,84,11150792,6245,0,1774412681,13147.17567420999,26705.44072236,53217.72566136 2026-03-25,04:24:43.000,84,11150967,6765,0,1774412682,13147.081365869999,27628.50314847,53217.65579016001 2026-03-25,04:24:45.000,84,11150856,7165,0,1774412684,13146.980321219999,28551.76295022,53217.43918944001 2026-03-25,04:24:46.000,84,11150903,7805,0,1774412685,13146.966848599994,35011.522240050006,53217.41822808001 2026-03-25,04:24:47.000,84,11150906,7125,0,1774412686,13146.960112289999,29013.55145652,53217.32040840001 2026-03-25,04:24:48.000,84,11150857,7845,0,1774412687,13146.926430739994,33166.34902038,53217.29944704001 2026-03-25,04:24:49.000,84,11150869,6805,0,1774412688,13146.859067639998,30398.056981560003,53217.17367888 2026-03-25,04:24:50.000,84,11150757,6805,0,1774412689,13146.912958119989,30398.23320981,53217.10380768001 2026-03-25,04:24:51.000,84,11150776,6445,0,1774412690,13146.879276569998,28552.848516240003,53217.01996224 2026-03-25,04:24:52.000,84,11150832,7125,0,1774412691,13146.832122399988,25323.148624139998,53216.98502664001 2026-03-25,04:24:53.000,84,11150892,6245,0,1774412692,13146.859067639998,28553.222120129998,53216.88021984 2026-03-25,04:24:54.000,84,11150724,7285,0,1774412693,13146.872540259988,27630.59674008,53216.78240016 2026-03-25,04:24:56.000,84,11150834,7045,0,1774412695,13146.906221809993,34090.89176379,53216.64265776 2026-03-25,04:24:57.000,84,11150857,7885,0,1774412696,13146.926430739994,24862.910926440003,53216.61470928 2026-03-25,04:24:58.000,84,11150851,6685,0,1774412697,13146.987057529994,23940.3348903,53216.5168896 2026-03-25,04:24:59.000,84,11150829,7484,0,1774412698,13147.067893249994,29477.602733549997,53216.488941120006 2026-03-25,04:25:00.000,84,11150759,6525,0,1774412699,13147.12178373,28555.097188710002,53216.39810856 2026-03-25,04:25:01.000,84,11150859,7605,0,1774412700,13147.14199266,28555.527185640007,53216.40509568 2026-03-25,04:25:02.000,84,11150864,6245,0,1774412701,13147.20261945,28094.47883799,53216.36317296001 2026-03-25,04:25:03.000,84,11150852,7125,0,1774412702,13147.3036641,26710.671176820004,53216.202469200005 2026-03-25,04:25:04.000,84,11150905,6885,0,1774412703,13147.33734564999,27633.839339879996,53216.251379040004 2026-03-25,04:25:05.000,84,11150837,6885,0,1774412704,13147.431653989996,28557.02865033,53216.18150784 2026-03-25,04:25:07.000,84,11150799,7605,0,1774412706,13147.687633770001,27173.735575650004,53216.09766240001 2026-03-25,04:25:08.000,84,11150774,7165,0,1774412707,13147.829096280002,32711.48980887,53216.09766240001 2026-03-25,04:25:09.000,84,11150855,7605,0,1774412708,13147.970558790003,29943.19777005,53216.083688160004 2026-03-25,04:25:10.000,84,11150853,6605,0,1774412709,13148.105284989993,26713.519025340007,53216.05573968001 2026-03-25,04:25:11.000,84,11150933,7645,0,1774412710,13148.206329639994,28098.327662969998,53216.06971392 2026-03-25,04:25:12.000,84,11150879,6725,0,1774412711,13148.46230942,30867.514941300004,53216.01381696 2026-03-25,04:25:13.000,84,11150922,7165,0,1774412712,13148.66439872,32252.309480669996,53216.07670104001 2026-03-25,04:25:14.000,84,11150853,7005,0,1774412713,13148.839542779991,24869.600550810006,53215.97888136001 2026-03-25,04:25:15.000,84,11150862,7205,0,1774412714,13149.142676729993,31330.403111880005,53216.12561088001 2026-03-25,04:25:16.000,84,11150799,6845,0,1774412715,13149.338029719998,26716.32457908,53216.05573968001 2026-03-25,04:25:18.000,84,11150862,6205,0,1774412717,13149.89714344999,30408.912641760005,53216.14657224001 2026-03-25,04:25:19.000,84,11150800,6284,0,1774412718,13150.139650609992,37792.85516937,53216.16054648 2026-03-25,04:25:20.000,84,11150898,7405,0,1774412719,13150.409103010003,29486.956929060005,53216.13958512 2026-03-25,04:25:21.000,84,11150959,7885,0,1774412720,13150.678555409999,28564.437285959997,53216.251379040004 2026-03-25,04:25:22.000,84,11150838,6165,0,1774412721,13151.00189829,28564.839086370004,53216.26535328001 2026-03-25,04:25:23.000,84,11150927,6805,0,1774412722,13151.311768549996,26719.34865585,53216.26535328001 2026-03-25,04:25:24.000,84,11150779,6605,0,1774412723,13151.655320359998,28104.107949569996,53216.42605704 2026-03-25,04:25:25.000,84,11150789,6645,0,1774412724,13151.97866324,33180.686950799995,53216.52387672 2026-03-25,04:25:26.000,84,11150840,7125,0,1774412725,13152.248115639995,23028.529924799994,53216.55881232001 2026-03-25,04:25:27.000,84,11150883,7605,0,1774412726,13152.578194829992,29951.092795649995,53216.6915676 2026-03-25,04:25:29.000,84,11150781,6525,0,1774412728,13153.346134169995,32259.203529809995,53216.754451680004 2026-03-25,04:25:30.000,84,11150827,7405,0,1774412729,13153.703158600001,29029.045444260002,53216.83829712 2026-03-25,04:25:31.000,84,11150762,7125,0,1774412730,13154.066919340003,32721.316296089994,53216.93611680001 2026-03-25,04:25:32.000,84,11150728,6445,0,1774412731,13154.444152699994,28106.673832889996,53217.0758592 2026-03-25,04:25:33.000,84,11150661,6525,0,1774412732,13154.828122369996,26261.035370640006,53217.09682056 2026-03-25,04:25:34.000,84,11150879,7484,0,1774412733,13155.164937870002,24876.86115471,53217.24355008 2026-03-25,04:25:35.000,84,11150918,6284,0,1774412734,13155.528698609989,24415.615431419996,53217.278485680006 2026-03-25,04:25:36.000,84,11150828,6405,0,1774412735,13155.845305179995,33645.703958640006,53217.474125040004 2026-03-25,04:25:37.000,84,11150850,7565,0,1774412736,13156.155175439992,31800.009103350007,53217.55098336 2026-03-25,04:25:38.000,84,11150865,7605,0,1774412737,13156.431364149998,31800.178282470006,53217.62085456 2026-03-25,04:25:40.000,84,11150767,6645,0,1774412739,13156.99047787999,27185.676801869995,53217.93527496 2026-03-25,04:25:41.000,84,11150810,6284,0,1774412740,13157.300348140001,34108.37360619,53218.03309464 2026-03-25,04:25:42.000,84,11150788,7165,0,1774412741,13157.542855300002,28570.534783409996,53218.23572112001 2026-03-25,04:25:43.000,84,11150788,6365,0,1774412742,13157.812307699998,29493.794585159994,53218.312579440004 2026-03-25,04:25:44.000,84,11150829,7685,0,1774412743,13157.980715449994,32262.99596175,53218.3684764 2026-03-25,04:25:45.000,84,11150882,7045,0,1774412744,13158.223222609995,33647.593125479994,53218.46629608 2026-03-25,04:25:46.000,84,11150770,7205,0,1774412745,13158.4185756,31340.300090400007,53218.59206424001 2026-03-25,04:25:47.000,84,11150851,6845,0,1774412746,13158.573510729992,29032.957711409996,53218.66193544001 2026-03-25,04:25:48.000,84,11150845,6805,0,1774412747,13158.748654789997,29956.104727080005,53218.85757480001 2026-03-25,04:25:49.000,84,11150834,7085,0,1774412748,13158.930535159998,30417.709956000006,53219.04622704001 2026-03-25,04:25:51.000,84,11150884,6124,0,1774412750,13159.20672386999,31802.511544499997,53219.25584064 2026-03-25,04:25:52.000,84,11150803,6965,0,1774412751,13159.280823279994,33648.742133670006,53219.23487928 2026-03-25,04:25:53.000,84,11150791,7805,0,1774412752,13159.361658999995,25341.589148219995,53219.39558304 2026-03-25,04:25:54.000,84,11150938,6405,0,1774412753,13159.523330439995,24418.92852252,53219.33269896001 2026-03-25,04:25:55.000,84,11150826,6365,0,1774412754,13159.59742985,32726.3705223,53219.52833832001 2026-03-25,04:25:56.000,84,11150842,7245,0,1774412755,13159.624375089996,29495.859980249996,53219.63314512 2026-03-25,04:25:57.000,84,11150870,6445,0,1774412756,13159.732156049991,30419.098634609996,53219.64013224 2026-03-25,04:25:58.000,84,11150808,7285,0,1774412757,13159.792782839992,28111.58002737,53219.800836 2026-03-25,04:25:59.000,84,11150842,6605,0,1774412758,13159.839937010001,29034.790485210004,53219.86372008001 2026-03-25,04:26:00.000,84,11150927,7045,0,1774412759,13159.914036419992,27188.891205149994,53219.9056428 2026-03-25,04:26:02.000,84,11150829,6725,0,1774412761,13159.988135829997,33189.019022459994,53220.09429504 2026-03-25,04:26:03.000,84,11150790,7125,0,1774412762,13160.042026310002,31343.140889789996,53220.08032080001 2026-03-25,04:26:04.000,84,11150799,7765,0,1774412763,13160.028553689997,32266.280856330006,53220.17115336001 2026-03-25,04:26:05.000,84,11150861,7484,0,1774412764,13159.940981660002,32728.083460890004,53220.21307608 2026-03-25,04:26:06.000,84,11150865,6645,0,1774412765,13159.893827489992,29497.56586971,53220.2549988 2026-03-25,04:26:07.000,84,11150833,6605,0,1774412766,13159.833200699992,33190.005900660006,53220.22006320001 2026-03-25,04:26:08.000,84,11150803,6605,0,1774412767,13159.853409629992,31344.036129300002,53220.38076696 2026-03-25,04:26:09.000,84,11150784,6405,0,1774412768,13159.745628669996,29959.69273425,53220.26198592 2026-03-25,04:26:10.000,84,11150860,7205,0,1774412769,13159.651320329991,26267.569914149994,53220.275960160005 2026-03-25,04:26:11.000,84,11150798,7205,0,1774412770,13159.563748299995,31344.621207090007,53220.26198592 2026-03-25,04:26:13.000,84,11150839,7565,0,1774412772,13159.422285789995,33190.964582340006,53220.31788288001 2026-03-25,04:26:14.000,84,11150938,6405,0,1774412773,13159.27408697,24422.12177841,53220.33884424001 2026-03-25,04:26:15.000,84,11150869,6525,0,1774412774,13159.132624459999,34114.492251029995,53220.26897304001 2026-03-25,04:26:16.000,84,11150929,7605,0,1774412775,13159.004634569988,24422.417841870003,53220.24102456 2026-03-25,04:26:17.000,84,11150816,7205,0,1774412776,13158.842963130002,31345.65038007,53220.324870000004 2026-03-25,04:26:18.000,84,11150780,6485,0,1774412777,13158.694764309992,26730.465133859994,53220.26897304001 2026-03-25,04:26:19.000,84,11150876,6445,0,1774412778,13158.539829180001,29499.920279130005,53220.20608896 2026-03-25,04:26:20.000,84,11150900,6405,0,1774412779,13158.405102979996,33192.31096617,53220.09429504 2026-03-25,04:26:21.000,84,11150827,7645,0,1774412780,13158.25016784999,31807.904128950002,53220.14320488 2026-03-25,04:26:22.000,84,11150833,6445,0,1774412781,13158.15585951,25808.199259440007,53220.010449600006 2026-03-25,04:26:24.000,84,11150791,7525,0,1774412783,13157.899879729994,26731.564798139996,53219.92660416 2026-03-25,04:26:25.000,84,11150918,7005,0,1774412784,13157.664108880002,29962.639270590007,53219.800836 2026-03-25,04:26:26.000,84,11150838,7045,0,1774412785,13157.542855300002,30885.856777559995,53219.75192616 2026-03-25,04:26:27.000,84,11150782,7045,0,1774412786,13157.401392790001,26732.185121579998,53219.800836 2026-03-25,04:26:28.000,84,11150916,7285,0,1774412787,13157.286875519996,30424.716791219995,53219.61917088001 2026-03-25,04:26:29.000,84,11150745,7725,0,1774412788,13157.17909456,32270.898036479994,53219.5213512 2026-03-25,04:26:30.000,84,11150900,6205,0,1774412789,13157.05784098,26732.579872860006,53219.43051864001 2026-03-25,04:26:31.000,84,11150887,7565,0,1774412790,13156.92985108999,26271.235461749995,53219.3466732 2026-03-25,04:26:32.000,84,11150745,7565,0,1774412791,13156.801861199994,28117.698672209997,53219.30475048 2026-03-25,04:26:33.000,84,11150921,7484,0,1774412792,13156.680607619994,27656.290818930007,53219.171995200006 2026-03-25,04:26:35.000,84,11150905,7525,0,1774412794,13156.505463559988,29964.3099144,53218.91347176 2026-03-25,04:26:36.000,84,11150862,7205,0,1774412795,13156.310110569997,30887.583814409998,53218.91347176 2026-03-25,04:26:37.000,84,11150807,7565,0,1774412796,13156.236011159992,28118.46702738,53218.752768 2026-03-25,04:26:38.000,84,11150831,7484,0,1774412797,13156.148439129996,29964.916139580004,53218.59206424001 2026-03-25,04:26:39.000,84,11150959,6765,0,1774412798,13156.087812339996,25811.14579578,53218.52918016 2026-03-25,04:26:40.000,84,11150922,6284,0,1774412799,13156.128230199996,29965.198104780007,53218.40341200001 2026-03-25,04:26:41.000,84,11150809,7405,0,1774412800,13156.081076030001,28580.692579740004,53218.27065672 2026-03-25,04:26:42.000,84,11150823,7365,0,1774412801,13156.047394479996,27657.771136230003,53218.17283704 2026-03-25,04:26:43.000,84,11150907,6525,0,1774412802,13155.95982245,35504.4326553,53218.17982416 2026-03-25,04:26:44.000,84,11150895,6765,0,1774412803,13155.993503999991,27658.151789249998,53218.02610752 2026-03-25,04:26:46.000,84,11150845,7405,0,1774412805,13155.966558759996,25350.626132880003,53217.77457120001 2026-03-25,04:26:47.000,84,11150923,7484,0,1774412806,13156.02044924,29966.325965580007,53217.62085456 2026-03-25,04:26:48.000,84,11150901,7525,0,1774412807,13156.047394479996,31351.183947120007,53217.52303488 2026-03-25,04:26:49.000,84,11150846,7005,0,1774412808,13156.101284960001,33197.50617497999,53217.474125040004 2026-03-25,04:26:50.000,84,11150851,7565,0,1774412809,13156.182120680001,33197.78814018,53217.46713792001 2026-03-25,04:26:51.000,84,11150885,6725,0,1774412810,13156.256220089992,26736.083290470007,53217.40425384 2026-03-25,04:26:52.000,84,11150916,6965,0,1774412811,13156.357264739992,28120.835535060003,53217.27149856001 2026-03-25,04:26:53.000,84,11150790,6324,0,1774412812,13156.491990939998,26274.816419790004,53217.19464024 2026-03-25,04:26:54.000,84,11150941,7285,0,1774412813,13156.586299279988,30890.58674379,53217.13175616001 2026-03-25,04:26:55.000,84,11150961,7565,0,1774412814,13156.754707029999,30429.171841379997,53217.040923600005 2026-03-25,04:26:57.000,84,11150834,6845,0,1774412816,13157.044368359995,31814.290640730003,53217.05489784 2026-03-25,04:26:58.000,84,11150881,7645,0,1774412817,13157.21951242,30429.79216482,53216.95707816 2026-03-25,04:26:59.000,84,11150818,7085,0,1774412818,13157.367711239996,32276.25537528,53216.90816832 2026-03-25,04:27:00.000,84,11150883,7484,0,1774412819,13157.529382679997,30891.89083284,53216.88720696 2026-03-25,04:27:01.000,84,11150775,6565,0,1774412820,13157.765153529988,31815.27751893,53216.95707816 2026-03-25,04:27:02.000,84,11150828,6084,0,1774412821,13157.973979139999,32277.115369139996,53216.824322880006 2026-03-25,04:27:03.000,84,11150893,7484,0,1774412822,13158.10870533999,29507.998582109998,53216.824322880006 2026-03-25,04:27:04.000,84,11150920,7365,0,1774412823,13158.31753095,30431.54034906,53216.83829712 2026-03-25,04:27:05.000,84,11150829,7445,0,1774412824,13158.539829180001,32278.1868369,53216.85227136 2026-03-25,04:27:06.000,84,11150812,6885,0,1774412825,13158.762127410002,25816.326906329996,53216.922142560004 2026-03-25,04:27:08.000,84,11150875,7565,0,1774412827,13159.193251249999,29048.071046130004,53216.873232720005 2026-03-25,04:27:09.000,84,11150725,7605,0,1774412828,13159.4963852,27202.09422564,53216.88720696 2026-03-25,04:27:10.000,84,11150780,6245,0,1774412829,13159.651320329991,29510.268401969995,53217.04791072 2026-03-25,04:27:11.000,84,11150827,7845,0,1774412830,13159.914036419992,28587.410400630004,53217.05489784 2026-03-25,04:27:12.000,84,11150833,7445,0,1774412831,13160.075707859993,30434.09213412,53217.02694936 2026-03-25,04:27:13.000,84,11150747,7045,0,1774412832,13160.257588229993,31357.690294109998,53217.208614480005 2026-03-25,04:27:14.000,84,11150925,7885,0,1774412833,13160.48662276999,31358.042750609995,53217.15271752001 2026-03-25,04:27:15.000,84,11150884,6925,0,1774412834,13160.722393619995,29973.60771687,53217.2156016 2026-03-25,04:27:16.000,84,11150787,7565,0,1774412835,13160.89753768,32281.951072320007,53217.278485680006 2026-03-25,04:27:17.000,84,11150872,6205,0,1774412836,13161.045736499997,26281.42850373,53217.41124096 2026-03-25,04:27:19.000,84,11150797,7685,0,1774412838,13161.429706169998,27205.13240067,53217.60688032001 2026-03-25,04:27:20.000,84,11150823,7605,0,1774412839,13161.577904989994,27205.435513260003,53217.56495760001 2026-03-25,04:27:21.000,84,11150863,7405,0,1774412840,13161.77325798,28590.51201783,53217.711687120005 2026-03-25,04:27:22.000,84,11150874,7005,0,1774412841,13162.002292519996,24436.248234929997,53217.711687120005 2026-03-25,04:27:23.000,84,11150851,7645,0,1774412842,13162.170700269991,30437.384077830007,53217.80251968001 2026-03-25,04:27:24.000,84,11150985,7685,0,1774412843,13162.332371709992,25359.895738830004,53217.9143136 2026-03-25,04:27:25.000,84,11150786,7165,0,1774412844,13162.514252079993,27206.485833629995,53217.94226208001 2026-03-25,04:27:26.000,84,11150911,7645,0,1774412845,13162.723077689989,25821.797031210008,53218.02610752 2026-03-25,04:27:27.000,84,11150774,6845,0,1774412846,13162.803913409989,31822.897628460007,53218.13091432 2026-03-25,04:27:28.000,84,11150868,6084,0,1774412847,13162.98579377999,29514.956073420006,53218.228734 2026-03-25,04:27:30.000,84,11150851,7525,0,1774412849,13163.241773559996,30438.476692979995,53218.333540800006 2026-03-25,04:27:31.000,84,11150805,7525,0,1774412850,13163.329345589991,31823.475657119998,53218.35450216001 2026-03-25,04:27:32.000,84,11150868,7005,0,1774412851,13163.524698579997,31823.588443200002,53218.40341200001 2026-03-25,04:27:33.000,84,11150817,7525,0,1774412852,13163.699842640002,33208.62265299,53218.52918016 2026-03-25,04:27:34.000,84,11150849,7925,0,1774412853,13163.841305149988,27669.275316390005,53218.49424456001 2026-03-25,04:27:35.000,84,11150875,6645,0,1774412854,13163.955822419994,30439.23094989,53218.58507712 2026-03-25,04:27:36.000,84,11150926,7005,0,1774412855,13164.13096648,29977.717359660004,53218.620012720006 2026-03-25,04:27:37.000,84,11150860,7045,0,1774412856,13164.218538509995,25823.31964329,53218.6828968 2026-03-25,04:27:38.000,84,11150880,6045,0,1774412857,13164.39368257,30901.280274000004,53218.68988392001 2026-03-25,04:27:39.000,84,11150836,6165,0,1774412858,13164.49472722,31824.645812699993,53218.75975512001 2026-03-25,04:27:41.000,84,11150892,7085,0,1774412860,13164.791124859992,23977.392166710008,53218.91347176 2026-03-25,04:27:42.000,84,11150865,7605,0,1774412861,13164.946059989998,26747.36189847,53218.955394480006 2026-03-25,04:27:43.000,84,11150882,7005,0,1774412862,13165.026895709998,29978.89456437,53219.053214160005 2026-03-25,04:27:44.000,84,11150927,7605,0,1774412863,13165.094258809993,23054.73154101,53218.94840736001 2026-03-25,04:27:45.000,84,11150879,7565,0,1774412864,13165.202039769989,29979.310463040005,53219.04622704001 2026-03-25,04:27:46.000,84,11150790,7045,0,1774412865,13165.235721319994,29979.444396510007,53218.934433120005 2026-03-25,04:27:47.000,84,11150801,7325,0,1774412866,13165.289611799999,29979.66996867,53219.02526568001 2026-03-25,04:27:48.000,84,11150846,7245,0,1774412867,13165.34350227999,28133.227905599997,53219.08116264 2026-03-25,04:27:49.000,84,11150856,7365,0,1774412868,13165.41086538,32287.999225859996,53219.02526568001 2026-03-25,04:27:50.000,84,11150914,7005,0,1774412869,13165.46475585999,29980.00127778,53219.102124000005 2026-03-25,04:27:52.000,84,11150862,7165,0,1774412871,13165.747680879991,23978.957073569996,53219.102124000005 2026-03-25,04:27:53.000,84,11151004,7165,0,1774412872,13165.761153499996,33673.414088670004,53219.11609824001 2026-03-25,04:27:54.000,84,11150856,7125,0,1774412873,13165.828516599991,29980.48766775,53219.08116264 2026-03-25,04:27:55.000,84,11150842,7245,0,1774412874,13165.976715420002,30903.832059060005,53219.12308536001 2026-03-25,04:27:56.000,84,11150770,6365,0,1774412875,13166.050814829992,25825.998312690004,53219.07417552001 2026-03-25,04:27:57.000,84,11150812,7125,0,1774412876,13166.077760070002,27672.623653140006,53219.03923992 2026-03-25,04:27:58.000,84,11150856,7205,0,1774412877,13166.232695199993,28595.876405760006,53218.8925104 2026-03-25,04:27:59.000,84,11150825,7645,0,1774412878,13166.320267229989,27672.7082427,53218.96936872 2026-03-25,04:28:00.000,84,11150780,6245,0,1774412879,13166.347212469998,26287.906654200007,53219.03923992 2026-03-25,04:28:01.000,84,11150864,6205,0,1774412880,13166.468466049999,29519.467516620003,53219.03923992 2026-03-25,04:28:03.000,84,11150877,7445,0,1774412882,13166.58971963,28596.41918877,53218.91347176 2026-03-25,04:28:04.000,84,11150874,7285,0,1774412883,13166.58298331999,33674.34457383001,53218.85757480001 2026-03-25,04:28:05.000,84,11150867,6765,0,1774412884,13166.73118214,29519.784727470003,53218.77372936 2026-03-25,04:28:06.000,84,11150787,7685,0,1774412885,13166.72444582999,26749.94892918,53218.87853616001 2026-03-25,04:28:07.000,84,11150855,7484,0,1774412886,13166.81201786,24903.485718719996,53218.80866496001 2026-03-25,04:28:08.000,84,11150864,6885,0,1774412887,13166.79180893,29058.306382890005,53218.73180664 2026-03-25,04:28:09.000,84,11150819,7605,0,1774412888,13166.879380959996,30904.938772470006,53218.766742240005 2026-03-25,04:28:10.000,84,11150848,7205,0,1774412889,13166.879380959996,31828.276114649998,53218.70385816 2026-03-25,04:28:11.000,84,11150816,6925,0,1774412890,13166.940007749996,29058.390972449997,53218.6828968 2026-03-25,04:28:12.000,84,11150908,6925,0,1774412891,13166.993898230001,27211.836123300003,53218.60603848 2026-03-25,04:28:14.000,84,11150813,7725,0,1774412893,13167.128624429992,29058.292284630006,53218.51520592 2026-03-25,04:28:15.000,84,11150881,6605,0,1774412894,13167.182514909997,27673.413155700007,53218.49424456001 2026-03-25,04:28:16.000,84,11150951,6765,0,1774412895,13167.202723839997,25365.23897937,53218.42437336001 2026-03-25,04:28:17.000,84,11150847,7325,0,1774412896,13167.283559559997,29519.98210311,53218.41039912 2026-03-25,04:28:18.000,84,11150870,6965,0,1774412897,13167.357658970002,25826.808962640003,53218.37546352001 2026-03-25,04:28:19.000,84,11150878,7405,0,1774412898,13167.377867900002,26750.012371350007,53218.1937984 2026-03-25,04:28:20.000,84,11150807,7765,0,1774412899,13167.391340519993,32289.641673150007,53218.1937984 2026-03-25,04:28:21.000,84,11150898,7085,0,1774412900,13167.451967309993,32289.676918800003,53218.054056 2026-03-25,04:28:22.000,84,11150910,6485,0,1774412901,13167.451967309993,29058.109007249994,53218.06104312 2026-03-25,04:28:23.000,84,11150851,7565,0,1774412902,13167.411549449993,32751.127066860005,53217.949249200006 2026-03-25,04:28:25.000,84,11150831,7484,0,1774412904,13167.458703619988,28134.891500280006,53217.78854544 2026-03-25,04:28:26.000,84,11150836,6485,0,1774412905,13167.499121479988,30904.776642480007,53217.78854544 2026-03-25,04:28:27.000,84,11150864,7245,0,1774412906,13167.505857789998,26750.005322220008,53217.58591896001 2026-03-25,04:28:28.000,84,11150896,7005,0,1774412907,13167.478912549988,27211.624649399993,53217.53700912001 2026-03-25,04:28:29.000,84,11150887,7685,0,1774412908,13167.425022069998,30443.199610080002,53217.56495760001 2026-03-25,04:28:30.000,84,11150959,7325,0,1774412909,13167.499121479988,31828.219721610003,53217.48809928001 2026-03-25,04:28:31.000,84,11150736,6765,0,1774412910,13167.458703619988,26288.660911109997,53217.327395520006 2026-03-25,04:28:32.000,84,11150876,6284,0,1774412911,13167.418285760003,30443.523870060002,53217.18765312 2026-03-25,04:28:33.000,84,11150863,7685,0,1774412912,13167.418285760003,31366.769573550002,53217.13175616001 2026-03-25,04:28:34.000,84,11150840,7125,0,1774412913,13167.364395279998,26750.470564799994,53217.01297512001 2026-03-25,04:28:36.000,84,11150918,6565,0,1774412915,13167.276823250002,28135.462479809998,53216.9011812 2026-03-25,04:28:37.000,84,11150871,7645,0,1774412916,13167.297032180002,26289.034515000007,53216.803361520004 2026-03-25,04:28:38.000,84,11150863,7525,0,1774412917,13167.303768489997,31367.10088266,53216.71252896 2026-03-25,04:28:39.000,84,11150836,7165,0,1774412918,13167.229669079992,29058.98309937,53216.537850960005 2026-03-25,04:28:40.000,84,11150824,7085,0,1774412919,13167.263350629997,29520.61652481,53216.45400552 2026-03-25,04:28:41.000,84,11150925,7365,0,1774412920,13167.222932769997,28597.504754790003,53216.321250240006 2026-03-25,04:28:42.000,84,11150903,7685,0,1774412921,13167.216196460002,31828.995125910005,53216.28631464 2026-03-25,04:28:43.000,84,11150898,7165,0,1774412922,13167.182514909997,33213.867205710005,53216.132598000004 2026-03-25,04:28:44.000,84,11150778,7285,0,1774412923,13167.162305979997,29982.369785460003,53216.04875256 2026-03-25,04:28:45.000,84,11150763,7325,0,1774412924,13167.142097049997,34598.887317240005,53215.83913896001 2026-03-25,04:28:47.000,84,11150835,7484,0,1774412926,13167.074733950001,29982.39798198,53215.61555112 2026-03-25,04:28:48.000,84,11150748,7325,0,1774412927,13167.081470259996,25827.584366940006,53215.580615520004 2026-03-25,04:28:49.000,84,11150853,8005,0,1774412928,13167.054525020001,31829.009224170004,53215.531705680005 2026-03-25,04:28:50.000,84,11150856,6965,0,1774412929,13167.128624429992,29059.117032840004,53215.28715648001 2026-03-25,04:28:51.000,84,11150849,7525,0,1774412930,13167.142097049997,29059.032443279997,53215.098504240006 2026-03-25,04:28:52.000,84,11150762,7365,0,1774412931,13167.142097049997,29059.088836320007,53215.07055576001 2026-03-25,04:28:53.000,84,11150973,7565,0,1774412932,13167.303768489997,31828.924634609997,53214.930813360006 2026-03-25,04:28:54.000,84,11150891,7885,0,1774412933,13167.310504799992,26289.337627589994,53214.8399808 2026-03-25,04:28:55.000,84,11150843,7445,0,1774412934,13167.391340519993,31367.27006178,53214.66530280001 2026-03-25,04:28:56.000,84,11150860,6965,0,1774412935,13167.458703619988,26289.210743250005,53214.6303672 2026-03-25,04:28:58.000,84,11150816,7445,0,1774412937,13167.728156019999,30443.982063510004,53214.37883088001 2026-03-25,04:28:59.000,84,11150809,7565,0,1774412938,13167.835936979995,31367.206619610006,53214.30197256001 2026-03-25,04:29:00.000,84,11150826,7005,0,1774412939,13167.88982746,29058.83506764,53214.16223016001 2026-03-25,04:29:01.000,84,11150925,7565,0,1774412940,13168.038026279995,30443.85517917,53214.11332032001 2026-03-25,04:29:02.000,84,11150893,7285,0,1774412941,13168.12559830999,28597.39196871,53214.01550064001 2026-03-25,04:29:03.000,84,11150881,6685,0,1774412942,13168.233379270001,25365.739467599997,53213.86877112 2026-03-25,04:29:04.000,84,11150811,7645,0,1774412943,13168.408523329992,32290.35363528,53213.784925680004 2026-03-25,04:29:05.000,84,11150919,6525,0,1774412944,13168.529776909993,24442.45851846,53213.74300296 2026-03-25,04:29:06.000,84,11150749,7365,0,1774412945,13168.570194769993,31828.825946790006,53213.61024768001 2026-03-25,04:29:07.000,84,11150879,7405,0,1774412946,13168.664503109998,29982.200606340004,53213.568324960004 2026-03-25,04:29:09.000,84,11150860,7525,0,1774412948,13168.873328719994,29058.954902850004,53213.44954392 2026-03-25,04:29:10.000,84,11150808,6165,0,1774412949,13168.913746579994,24442.550157150006,53213.302814400005 2026-03-25,04:29:11.000,84,11150840,7085,0,1774412950,13169.08215432999,29982.144213299995,53213.23993032 2026-03-25,04:29:12.000,84,11150827,7645,0,1774412951,13169.136044809995,29058.912608069993,53213.20499472001 2026-03-25,04:29:13.000,84,11150923,7725,0,1774412952,13169.24382576999,33675.38784507,53213.10717504001 2026-03-25,04:29:14.000,84,11150813,7725,0,1774412953,13169.317925179996,29058.84211677,53213.07922656001 2026-03-25,04:29:15.000,84,11150881,7525,0,1774412954,13169.3313978,24904.155386070008,53213.030316719996 2026-03-25,04:29:16.000,84,11150917,7605,0,1774412955,13169.425706139991,32290.388880929997,53212.967432640005 2026-03-25,04:29:17.000,84,11150884,6925,0,1774412956,13169.452651380001,30905.587292430006,53212.84166448001 2026-03-25,04:29:18.000,84,11150757,7484,0,1774412957,13169.479596619996,25365.85930281,53212.799741760005 2026-03-25,04:29:20.000,84,11150729,7405,0,1774412959,13169.533487100001,30905.7917172,53212.65301224001 2026-03-25,04:29:21.000,84,11150834,7205,0,1774412960,13169.587377579992,30444.20058654,53212.66698648 2026-03-25,04:29:22.000,84,11150913,7725,0,1774412961,13169.661476989997,27674.400033900005,53212.464360000005 2026-03-25,04:29:23.000,84,11150802,7125,0,1774412962,13169.654740680002,31367.75645175,53212.47134712 2026-03-25,04:29:24.000,84,11150813,6725,0,1774412963,13169.722103779997,34599.359608950006,53212.394488800004 2026-03-25,04:29:25.000,84,11150775,7605,0,1774412964,13169.701894849997,29059.772601930003,53212.30365624 2026-03-25,04:29:26.000,84,11150835,6525,0,1774412965,13169.715367470002,28598.216716919997,53212.33859184001 2026-03-25,04:29:27.000,84,11150896,7045,0,1774412966,13169.823148429998,28136.611487999995,53212.23378504 2026-03-25,04:29:28.000,84,11150877,7605,0,1774412967,13169.789466879993,29983.314368880005,53212.16391384 2026-03-25,04:29:29.000,84,11150790,7205,0,1774412968,13169.856829979988,28136.73132321,53212.12199112001 2026-03-25,04:29:31.000,84,11150775,7525,0,1774412970,13169.816412120002,32291.714117370007,53211.96827448 2026-03-25,04:29:32.000,84,11150846,7085,0,1774412971,13169.789466879993,29521.89241734,53211.88442904001 2026-03-25,04:29:33.000,84,11150757,7685,0,1774412972,13169.809675809993,35523.373667609994,53211.71673816001 2026-03-25,04:29:34.000,84,11150843,7645,0,1774412973,13169.769257949993,28136.921649719996,53211.723725280004 2026-03-25,04:29:35.000,84,11150839,7445,0,1774412974,13169.749049019993,26752.091864700007,53211.57000864001 2026-03-25,04:29:36.000,84,11150894,7285,0,1774412975,13169.769257949993,27213.556111020007,53211.54904728001 2026-03-25,04:29:37.000,84,11150883,6765,0,1774412976,13169.802939499998,31830.059544539996,53211.409304880006 2026-03-25,04:29:38.000,84,11150739,7325,0,1774412977,13169.708631159992,27213.527914499995,53211.31847232 2026-03-25,04:29:39.000,84,11150782,6965,0,1774412978,13169.668213299992,25828.578294270003,53211.241614000006 2026-03-25,04:29:40.000,84,11150831,7565,0,1774412979,13169.695158540002,33214.85408391,53211.15776856 2026-03-25,04:29:42.000,84,11150792,6245,0,1774412981,13169.648004369992,32291.537889119994,53211.03898752 2026-03-25,04:29:43.000,84,11150844,6965,0,1774412982,13169.560432339997,30444.799762590003,53210.850335279996 2026-03-25,04:29:44.000,84,11150789,7685,0,1774412983,13169.486332929991,29521.504715190007,53210.68963152001 2026-03-25,04:29:45.000,84,11150845,7365,0,1774412984,13169.418969829996,26289.873361470003,53210.56386336001 2026-03-25,04:29:46.000,84,11150931,6765,0,1774412985,13169.378551969996,33214.466381759994,53210.452069440005 2026-03-25,04:29:47.000,84,11150908,6165,0,1774412986,13169.3313978,36445.99904766001,53210.36123688 2026-03-25,04:29:48.000,84,11150836,6324,0,1774412987,13169.27077101,26751.35875518,53210.235468720006 2026-03-25,04:29:49.000,84,11150865,7325,0,1774412988,13169.21014422,28136.209687590002,53210.08175208 2026-03-25,04:29:50.000,84,11150857,6685,0,1774412989,13169.156253739995,26289.57024888,53209.99091952001 2026-03-25,04:29:51.000,84,11150799,6685,0,1774412990,13169.055209089995,29521.060620000004,53209.84419000001 2026-03-25,04:29:53.000,84,11150793,7245,0,1774412992,13168.893537649994,28135.92067326,53209.57169232 2026-03-25,04:29:54.000,84,11150907,7484,0,1774412993,13168.704920969998,26289.147301079996,53209.33413024 2026-03-25,04:29:55.000,84,11150842,6925,0,1774412994,13168.536513220002,31828.854143310004,53209.208362080004 2026-03-25,04:29:56.000,84,11150902,7125,0,1774412995,13168.368105469992,28597.279182629994,53209.040671200004 2026-03-25,04:29:57.000,84,11150795,7725,0,1774412996,13168.226642959991,29058.933755460006,53208.824070480005 2026-03-25,04:29:58.000,84,11150756,7205,0,1774412997,13168.166016169991,31367.086784400002,53208.75419928 2026-03-25,04:29:59.000,84,11150856,7325,0,1774412998,13167.98413579999,27673.97003697,53208.61445688 2026-03-25,04:30:00.000,84,11150787,7525,0,1774412999,13167.84267328999,35060.09779488,53208.35593344 2026-03-25,04:30:01.000,84,11150877,7525,0,1774413000,13167.714683399994,25827.203713919997,53208.11138424 2026-03-25,04:30:02.000,84,11150912,7045,0,1774413001,13167.593429819994,31366.769573550002,53207.95068048 2026-03-25,04:30:04.000,84,11150872,7245,0,1774413003,13167.297032180002,29519.953906590003,53207.6083116 2026-03-25,04:30:05.000,84,11150812,7045,0,1774413004,13167.270086939992,31828.113984659998,53207.39171088 2026-03-25,04:30:06.000,84,11150855,7765,0,1774413005,13167.229669079992,27211.5541581,53207.18209728 2026-03-25,04:30:07.000,84,11150772,7045,0,1774413006,13167.169042289992,26749.744504410002,53206.97248368001 2026-03-25,04:30:08.000,84,11150811,7685,0,1774413007,13167.088206569992,28134.398061180007,53206.881651120006 2026-03-25,04:30:09.000,84,11150918,7085,0,1774413008,13167.027579779991,33212.18246364,53206.595179200005 2026-03-25,04:30:10.000,84,11150837,7605,0,1774413009,13166.993898230001,28595.62263708,53206.41351408 2026-03-25,04:30:11.000,84,11150885,6485,0,1774413010,13166.9736893,29980.346685149998,53206.19691336 2026-03-25,04:30:12.000,84,11150902,7285,0,1774413011,13166.919798819996,26287.117151640006,53206.0711452 2026-03-25,04:30:13.000,84,11150756,6205,0,1774413012,13166.93327144,29979.951933870005,53205.91044144 2026-03-25,04:30:15.000,84,11150883,7605,0,1774413014,13166.90632619999,29056.26213519,53205.39339456001 2026-03-25,04:30:16.000,84,11150792,7005,0,1774413015,13166.879380959996,33210.80788329001,53205.34448472001 2026-03-25,04:30:17.000,84,11150834,7085,0,1774413016,13166.838963099995,29055.881482170007,53205.134871120004 2026-03-25,04:30:18.000,84,11150920,6485,0,1774413017,13166.82549047999,27670.833174119995,53204.91128328001 2026-03-25,04:30:19.000,84,11150796,7285,0,1774413018,13166.76486368999,26285.89765215,53204.78551512 2026-03-25,04:30:20.000,84,11150885,6685,0,1774413019,13166.7716,28593.6770772,53204.513017440004 2026-03-25,04:30:21.000,84,11150779,7325,0,1774413020,13166.69076428,29978.535058740003,53204.33135232 2026-03-25,04:30:22.000,84,11150770,6885,0,1774413021,13166.5695107,27670.170555899997,53204.17064856001 2026-03-25,04:30:23.000,84,11150844,6324,0,1774413022,13166.54930177,31363.012387259994,53203.91911224 2026-03-25,04:30:24.000,84,11150830,6405,0,1774413023,13166.454993429994,25361.791954800006,53203.814305440006 2026-03-25,04:30:26.000,84,11150960,7005,0,1774413025,13166.387630329999,27669.416298990007,53203.37411688 2026-03-25,04:30:27.000,84,11150887,6805,0,1774413026,13166.313530919993,31823.78581884,53203.28328432001 2026-03-25,04:30:28.000,84,11150879,7765,0,1774413027,13166.225958889998,33208.48871952,53203.12956768 2026-03-25,04:30:29.000,84,11150896,7245,0,1774413028,13166.239431509988,29515.470659910003,53202.86405712 2026-03-25,04:30:30.000,84,11150883,7685,0,1774413029,13166.178804720003,29515.301480790004,53202.808160160006 2026-03-25,04:30:31.000,84,11150718,6885,0,1774413030,13166.104705309997,29976.716383199993,53202.53566248 2026-03-25,04:30:32.000,84,11150843,7045,0,1774413031,13166.131650549993,29515.03361385,53202.36098448 2026-03-25,04:30:33.000,84,11150830,7005,0,1774413032,13166.091232689992,29976.49081104,53202.15835800001 2026-03-25,04:30:34.000,84,11150816,6485,0,1774413033,13165.983451729997,33207.71331522,53202.06053832001 2026-03-25,04:30:35.000,84,11150823,7405,0,1774413034,13165.969979109992,30899.489794980007,53201.85791184 2026-03-25,04:30:37.000,84,11150887,7325,0,1774413036,13165.848725529991,33207.297416550005,53201.515542960005 2026-03-25,04:30:38.000,84,11150841,7605,0,1774413037,13165.740944569996,31360.71437088,53201.27099376001 2026-03-25,04:30:39.000,84,11150823,7445,0,1774413038,13165.660108849996,29514.20181651,53201.229071040005 2026-03-25,04:30:40.000,84,11150802,7285,0,1774413039,13165.53211896,29975.764750650007,53201.00548320001 2026-03-25,04:30:41.000,84,11150760,6324,0,1774413040,13165.36371120999,27206.048787570006,53200.88670216001 2026-03-25,04:30:42.000,84,11150829,7565,0,1774413041,13165.249193939999,28129.223999759997,53200.71901128001 2026-03-25,04:30:43.000,84,11150992,6805,0,1774413042,13165.188567149999,36438.16041510001,53200.46747496 2026-03-25,04:30:44.000,84,11150860,7245,0,1774413043,13165.074049879993,31821.945995910006,53200.39760376 2026-03-25,04:30:45.000,84,11150856,6365,0,1774413044,13164.952796299993,27205.738625850005,53200.27882272 2026-03-25,04:30:46.000,84,11150646,7125,0,1774413045,13164.851751649992,28128.956132820007,53200.04126064 2026-03-25,04:30:48.000,84,11150871,7605,0,1774413047,13164.683343899997,28128.751708049997,53199.68491752 2026-03-25,04:30:49.000,84,11150865,7765,0,1774413048,13164.642926039996,29975.05983765,53199.48229104 2026-03-25,04:30:50.000,84,11150828,6925,0,1774413049,13164.602508179996,29051.736593730006,53199.31460016 2026-03-25,04:30:51.000,84,11150889,7405,0,1774413050,13164.548617699991,25820.29556652,53199.16088352001 2026-03-25,04:30:52.000,84,11150815,7405,0,1774413051,13164.528408769991,31821.022559880003,53199.05607672 2026-03-25,04:30:53.000,84,11150825,7405,0,1774413052,13164.51493615,32744.169575549997,53198.9093472 2026-03-25,04:30:54.000,84,11150855,7484,0,1774413053,13164.53514508,29974.312629869994,53198.72069496 2026-03-25,04:30:55.000,84,11150814,6205,0,1774413054,13164.589035559991,31358.867498820007,53198.497107120005 2026-03-25,04:30:56.000,84,11150869,6965,0,1774413055,13164.562090319996,32281.972219710005,53198.259545040004 2026-03-25,04:30:57.000,84,11150827,7484,0,1774413056,13164.562090319996,29973.812141639995,53198.22460944001 2026-03-25,04:30:59.000,84,11150878,7045,0,1774413058,13164.609244489991,32281.619763209994,53197.83333072 2026-03-25,04:31:00.000,84,11150875,7484,0,1774413059,13164.636189730001,30435.07196319,53197.72153680001 2026-03-25,04:31:01.000,84,11150922,7005,0,1774413060,13164.750706999992,32281.23206106,53197.58179440001 2026-03-25,04:31:02.000,84,11150802,6965,0,1774413061,13164.737234380002,25818.780003570006,53197.51192320001 2026-03-25,04:31:03.000,84,11150855,6685,0,1774413062,13164.925851059998,29511.452655810004,53197.35820656 2026-03-25,04:31:04.000,84,11150824,7005,0,1774413063,13164.919114750002,28588.136461019996,53197.14859296001 2026-03-25,04:31:05.000,84,11150865,7565,0,1774413064,13165.107731429998,27664.989445350002,53197.07872176001 2026-03-25,04:31:06.000,84,11150870,7245,0,1774413065,13165.181830839989,29511.086101049994,53196.938979360006 2026-03-25,04:31:07.000,84,11150837,7484,0,1774413066,13165.296348109994,30434.296558889997,53196.80622408 2026-03-25,04:31:08.000,84,11150825,7605,0,1774413067,13165.41086538,33203.85744111,53196.56167488 2026-03-25,04:31:10.000,84,11150774,7125,0,1774413069,13165.75441719,26741.172762329996,53196.484816560005 2026-03-25,04:31:11.000,84,11150756,7125,0,1774413070,13165.956506490002,27202.72864734,53196.37302264 2026-03-25,04:31:12.000,84,11150781,6925,0,1774413071,13166.131650549993,24894.65315883,53196.30315144 2026-03-25,04:31:13.000,84,11150914,6965,0,1774413072,13166.266376749998,29972.197890869997,53196.17738328 2026-03-25,04:31:14.000,84,11150715,7645,0,1774413073,13166.488674979999,31356.809152860005,53196.17738328 2026-03-25,04:31:15.000,84,11150869,7325,0,1774413074,13166.68402796999,28125.586648679993,53196.26122872001 2026-03-25,04:31:16.000,84,11150847,6405,0,1774413075,13166.859172029996,30895.055892210003,53196.02366664001 2026-03-25,04:31:17.000,84,11150894,6845,0,1774413076,13167.034316090001,29510.148566760006,53196.01667952 2026-03-25,04:31:18.000,84,11150843,7605,0,1774413077,13167.330713729993,31356.38620506,53195.9398212 2026-03-25,04:31:19.000,84,11150827,7405,0,1774413078,13167.553011959993,29048.2754709,53195.95379544001 2026-03-25,04:31:21.000,84,11150785,7484,0,1774413080,13167.977399489995,27663.361096320004,53195.89789848 2026-03-25,04:31:22.000,84,11150769,7484,0,1774413081,13168.159279859996,29048.092193520002,53195.92584696001 2026-03-25,04:31:23.000,84,11150876,6845,0,1774413082,13168.421995949997,29509.58463636,53195.94680832 2026-03-25,04:31:24.000,84,11150763,7405,0,1774413083,13168.664503109998,31817.420454449995,53195.84200152 2026-03-25,04:31:25.000,84,11150916,7165,0,1774413084,13168.974373369994,33663.763829699994,53195.95379544001 2026-03-25,04:31:26.000,84,11150840,7045,0,1774413085,13169.176462669995,29971.070030069997,53195.96776968 2026-03-25,04:31:27.000,84,11150788,7245,0,1774413086,13169.425706139991,27201.45275481,53195.96078256 2026-03-25,04:31:28.000,84,11150815,7005,0,1774413087,13169.701894849997,31817.20898055,53195.98873104 2026-03-25,04:31:29.000,84,11150855,7525,0,1774413088,13169.944402009998,27201.339968729997,53196.08655072 2026-03-25,04:31:30.000,84,11150813,7405,0,1774413089,13170.13975499999,26278.200002190002,53196.05860224 2026-03-25,04:31:32.000,84,11150788,6245,0,1774413091,13170.53046098,28124.38124745,53196.219306000006 2026-03-25,04:31:33.000,84,11150869,6685,0,1774413092,13170.739286589996,27662.747822010002,53196.28219008 2026-03-25,04:31:34.000,84,11150778,6365,0,1774413093,13170.954848510002,26739.551462429998,53196.268215840006 2026-03-25,04:31:35.000,84,11150886,7045,0,1774413094,13171.089574709993,28124.37419832,53196.42891960001 2026-03-25,04:31:36.000,84,11150895,7925,0,1774413095,13171.305136629999,29509.09824639,53196.40097112 2026-03-25,04:31:37.000,84,11150782,7205,0,1774413096,13171.50048961999,31817.03980143,53196.45686808001 2026-03-25,04:31:38.000,84,11150859,6725,0,1774413097,13171.70257891999,24893.391364559997,53196.58962336 2026-03-25,04:31:39.000,84,11150869,6765,0,1774413098,13171.695842609995,28124.54337744,53196.61757184 2026-03-25,04:31:40.000,84,11150947,7484,0,1774413099,13171.823832499991,32740.348947089995,53196.7084044 2026-03-25,04:31:41.000,84,11150789,7685,0,1774413100,13171.945086079992,31817.286520980007,53196.75731424 2026-03-25,04:31:43.000,84,11150761,7285,0,1774413102,13172.254956340003,30432.68230812,53196.87609528 2026-03-25,04:31:44.000,84,11150827,7484,0,1774413103,13172.403155159998,26740.094245440006,53196.96692784 2026-03-25,04:31:45.000,84,11150753,7685,0,1774413104,13172.524408739999,33202.27138686,53197.12064448 2026-03-25,04:31:46.000,84,11150810,7205,0,1774413105,13172.71976172999,27663.170769810007,53197.1625672 2026-03-25,04:31:47.000,84,11150732,7165,0,1774413106,13172.894905789995,30894.259340520002,53197.274361120006 2026-03-25,04:31:48.000,84,11150817,7605,0,1774413107,13172.995950439996,25355.15872347,53197.31628384001 2026-03-25,04:31:49.000,84,11150903,7484,0,1774413108,13173.090258780001,34586.882648850005,53197.3372452 2026-03-25,04:31:50.000,84,11150926,6805,0,1774413109,13173.245193909992,27201.551442630007,53197.42807776 2026-03-25,04:31:51.000,84,11150900,7125,0,1774413110,13173.393392730002,30432.604767690005,53197.46301336001 2026-03-25,04:31:52.000,84,11150765,7325,0,1774413111,13173.534855239988,28124.578623089998,53197.61673 2026-03-25,04:31:54.000,84,11150834,6045,0,1774413113,13173.790835019994,29509.196934210006,53197.76345952 2026-03-25,04:31:55.000,84,11150818,6485,0,1774413114,13173.91882490999,29970.759868349996,53197.73551104 2026-03-25,04:31:56.000,84,11150836,7205,0,1774413115,13174.00639694,32740.257308400003,53197.791408 2026-03-25,04:31:57.000,84,11150905,7005,0,1774413116,13174.114177899995,27662.853558960007,53197.924163280004 2026-03-25,04:31:58.000,84,11150878,6084,0,1774413117,13174.201749929991,33201.820242539994,53197.945124640006 2026-03-25,04:31:59.000,84,11150776,7285,0,1774413118,13174.302794579991,25354.80626697,53197.994034480005 2026-03-25,04:32:00.000,84,11150784,7085,0,1774413119,13174.356685059996,27201.107347440004,53198.02198296 2026-03-25,04:32:01.000,84,11150873,7565,0,1774413120,13174.457729709997,30893.547378389994,53198.02198296 2026-03-25,04:32:02.000,84,11150824,7165,0,1774413121,13174.525092809992,31816.588657109998,53198.161725360005 2026-03-25,04:32:03.000,84,11150851,7484,0,1774413122,13174.565510669992,35047.62083478,53198.1756996 2026-03-25,04:32:05.000,84,11150908,6885,0,1774413124,13174.760863659998,26738.853598560003,53198.33640336 2026-03-25,04:32:06.000,84,11150821,7245,0,1774413125,13174.794545209988,26277.09328878,53198.30845488 2026-03-25,04:32:07.000,84,11150851,7645,0,1774413126,13174.868644619994,28123.2886323,53198.36435184 2026-03-25,04:32:08.000,84,11150820,7005,0,1774413127,13174.989898199994,35046.760840920004,53198.33640336 2026-03-25,04:32:09.000,84,11150911,6925,0,1774413128,13175.04378868,26738.198029470004,53198.3853132 2026-03-25,04:32:10.000,84,11150829,6645,0,1774413129,13175.08420654,29045.970405390006,53198.53902984001 2026-03-25,04:32:11.000,84,11150927,7484,0,1774413130,13175.07747022999,30430.504126950007,53198.40627456 2026-03-25,04:32:12.000,84,11150890,7085,0,1774413131,13175.191987499995,30430.475930429995,53198.39928744001 2026-03-25,04:32:13.000,84,11150810,7205,0,1774413132,13175.19872380999,28584.062063880003,53198.46915864001 2026-03-25,04:32:14.000,84,11150720,7325,0,1774413133,13175.28629584,29968.750866300004,53198.55999120001 2026-03-25,04:32:16.000,84,11150860,6245,0,1774413135,13175.373867869996,29045.328934560006,53198.55999120001 2026-03-25,04:32:17.000,84,11150874,7285,0,1774413136,13175.42775835,24429.48811926,53198.51806848001 2026-03-25,04:32:18.000,84,11150908,7205,0,1774413137,13175.522066689991,23967.777153389994,53198.546016960005 2026-03-25,04:32:19.000,84,11150802,7405,0,1774413138,13175.569220860001,29506.53236307,53198.546016960005 2026-03-25,04:32:20.000,84,11150847,7565,0,1774413139,13175.683738129992,32275.761936180003,53198.46915864001 2026-03-25,04:32:21.000,84,11150890,7165,0,1774413140,13175.825200639993,25813.697580840002,53198.49012000001 2026-03-25,04:32:22.000,84,11150774,7165,0,1774413141,13175.939717909998,28121.399465459996,53198.60890104001 2026-03-25,04:32:23.000,84,11150780,7005,0,1774413142,13176.087916729994,33659.971397760004,53198.60890104001 2026-03-25,04:32:24.000,84,11150946,6405,0,1774413143,13176.202433999999,29967.305794650005,53198.615888160006 2026-03-25,04:32:25.000,84,11150770,7365,0,1774413144,13176.370841749995,34582.70251476001,53198.55999120001 2026-03-25,04:32:27.000,84,11150753,7484,0,1774413146,13176.673975699996,30428.473977510002,53198.56697832001 2026-03-25,04:32:28.000,84,11150852,7165,0,1774413147,13176.788492970001,30889.7901921,53198.56697832001 2026-03-25,04:32:29.000,84,11150872,7365,0,1774413148,13176.970373340002,30889.754946450004,53198.6298624 2026-03-25,04:32:30.000,84,11150894,6365,0,1774413149,13177.145517399993,31351.169848859994,53198.7696048 2026-03-25,04:32:31.000,84,11150832,7245,0,1774413150,13177.212880499988,27658.553589660005,53198.79056616 2026-03-25,04:32:32.000,84,11150943,7685,0,1774413151,13177.41496979999,25812.139723109998,53198.79056616 2026-03-25,04:32:33.000,84,11150924,7005,0,1774413152,13177.610322789995,28119.74996904,53198.82550176001 2026-03-25,04:32:34.000,84,11150818,7605,0,1774413153,13177.812412089996,31812.161803469993,53198.86742448 2026-03-25,04:32:35.000,84,11150879,7805,0,1774413154,13178.054919249997,27657.890971440007,53198.85345024001 2026-03-25,04:32:36.000,84,11150876,7045,0,1774413155,13178.277217479997,28580.974544940007,53198.89537296001 2026-03-25,04:32:38.000,84,11150834,7245,0,1774413157,13178.627505599994,27657.623104500002,53199.000179760005 2026-03-25,04:32:39.000,84,11150834,7005,0,1774413158,13178.82285859,26734.278713189997,53199.0840252 2026-03-25,04:32:40.000,84,11150922,7045,0,1774413159,13178.99800264999,33657.715676160005,53199.1538964 2026-03-25,04:32:41.000,84,11150955,6725,0,1774413160,13179.260718739992,31811.520332639993,53199.167870640005 2026-03-25,04:32:42.000,84,11150875,7725,0,1774413161,13179.442599109992,26734.370351880003,53199.23075472001 2026-03-25,04:32:43.000,84,11150885,7484,0,1774413162,13179.651424719988,29965.324989119996,53199.40543272001 2026-03-25,04:32:44.000,84,11150790,7165,0,1774413163,13179.846777709994,27657.524416679997,53199.4683168 2026-03-25,04:32:45.000,84,11150793,7605,0,1774413164,13180.01518545999,22580.501320259995,53199.538188 2026-03-25,04:32:46.000,84,11150928,7045,0,1774413165,13180.12296642,26734.518383610004,53199.62902056 2026-03-25,04:32:47.000,84,11150872,6925,0,1774413166,13180.30484679,32734.751937869994,53199.70587888 2026-03-25,04:32:49.000,84,11150774,7165,0,1774413168,13180.614717049997,27196.137710790004,53199.90850536001 2026-03-25,04:32:50.000,84,11150744,7165,0,1774413169,13180.810070039988,25811.533497929995,53199.97837656001 2026-03-25,04:32:51.000,84,11150811,6885,0,1774413170,13180.857224209998,32273.428674149996,53200.07619624001 2026-03-25,04:32:52.000,84,11150865,7565,0,1774413171,13180.944796239994,28580.925201029997,53200.19497728001 2026-03-25,04:32:53.000,84,11150856,7045,0,1774413172,13181.05257719999,28580.918151899998,53200.236899999996 2026-03-25,04:32:54.000,84,11150749,7565,0,1774413173,13181.17383077999,24888.56975964,53200.32773256 2026-03-25,04:32:55.000,84,11150918,7045,0,1774413174,13181.247930189995,28581.009790590004,53200.404590879996 2026-03-25,04:32:56.000,84,11150852,7405,0,1774413175,13181.288348049995,29965.818428219995,53200.54433328 2026-03-25,04:32:57.000,84,11150861,7845,0,1774413176,13181.3220296,27658.017855779995,53200.55132040001 2026-03-25,04:32:58.000,84,11150888,7085,0,1774413177,13181.389392699995,31811.964427829997,53200.586256 2026-03-25,04:33:00.000,84,11150825,7245,0,1774413179,13181.40286532,29042.650265160002,53200.78888248001 2026-03-25,04:33:01.000,84,11150794,7125,0,1774413180,13181.369183769995,30888.761019120007,53200.85875368 2026-03-25,04:33:02.000,84,11150760,7325,0,1774413181,13181.38265639,27657.757037970005,53200.83779232001 2026-03-25,04:33:03.000,84,11150898,7125,0,1774413182,13181.389392699995,24888.294843569995,53200.95657336001 2026-03-25,04:33:04.000,84,11150795,7565,0,1774413183,13181.41633793999,28119.030957780007,53200.99150896 2026-03-25,04:33:05.000,84,11150849,7525,0,1774413184,13181.40286532,26272.659386009997,53201.01945744 2026-03-25,04:33:06.000,84,11150807,7645,0,1774413185,13181.45675579999,29964.887943060006,53201.11727712 2026-03-25,04:33:07.000,84,11150875,7405,0,1774413186,13181.43654686999,29503.16287893,53201.06836728 2026-03-25,04:33:08.000,84,11150826,7325,0,1774413187,13181.450019489996,25348.920243419998,53201.11727712 2026-03-25,04:33:09.000,84,11150833,7525,0,1774413188,13181.470228419996,26271.891030839994,53201.1452256 2026-03-25,04:33:11.000,84,11150703,7484,0,1774413190,13181.43654686999,26733.087410220003,53201.17317408001 2026-03-25,04:33:12.000,84,11150841,7605,0,1774413191,13181.450019489996,29040.563722680003,53201.10330288001 2026-03-25,04:33:13.000,84,11150826,6205,0,1774413192,13181.5241189,31809.66641145,53201.09631576 2026-03-25,04:33:14.000,84,11150804,7445,0,1774413193,13181.48370104,28117.092447029994,53201.11727712 2026-03-25,04:33:15.000,84,11150765,7365,0,1774413194,13181.510646279996,31809.180021480002,53201.06836728 2026-03-25,04:33:16.000,84,11150929,6685,0,1774413195,13181.54432783,28578.218335109996,53201.03343168001 2026-03-25,04:33:17.000,84,11150752,6245,0,1774413196,13181.50390997,28577.978664690003,53201.09631576 2026-03-25,04:33:18.000,84,11150959,6685,0,1774413197,13181.564536760001,26731.712829869997,53201.05439304001 2026-03-25,04:33:19.000,84,11150714,6245,0,1774413198,13181.510646279996,28115.999831880006,53201.110290000004 2026-03-25,04:33:20.000,84,11150844,6245,0,1774413199,13181.510646279996,33192.93128961,53200.99150896 2026-03-25,04:33:22.000,84,11150896,7005,0,1774413201,13181.551064139996,30884.912194139994,53200.907663519996 2026-03-25,04:33:23.000,84,11150914,7125,0,1774413202,13181.557800449991,27654.020999069995,53200.99849608 2026-03-25,04:33:24.000,84,11150776,7125,0,1774413203,13181.517382589991,29961.511409789993,53200.80984384 2026-03-25,04:33:25.000,84,11150729,7565,0,1774413204,13181.470228419996,30884.573835899995,53200.87971504 2026-03-25,04:33:26.000,84,11150969,7525,0,1774413205,13181.46349211,32730.67754073,53200.83779232001 2026-03-25,04:33:27.000,84,11150811,7685,0,1774413206,13181.45675579999,27653.717886479993,53200.71202416 2026-03-25,04:33:28.000,84,11150800,7005,0,1774413207,13181.36244746,26268.965641889998,53200.78888248001 2026-03-25,04:33:29.000,84,11150895,7805,0,1774413208,13181.35571114999,28576.55474043,53200.71901128001 2026-03-25,04:33:30.000,84,11150875,7484,0,1774413209,13181.30182067,32730.444919440008,53200.71901128001 2026-03-25,04:33:31.000,84,11150771,7205,0,1774413210,13181.29508435999,28115.048199330005,53200.62119160001 2026-03-25,04:33:33.000,84,11150802,6885,0,1774413212,13181.207512329995,21191.998938510005,53200.55132040001 2026-03-25,04:33:34.000,84,11150810,7285,0,1774413213,13181.012159339989,31345.720871369995,53200.52337192 2026-03-25,04:33:35.000,84,11150928,7165,0,1774413214,13180.998686719999,28576.519494780005,53200.41856512 2026-03-25,04:33:36.000,84,11150905,7685,0,1774413215,13180.971741479989,29960.97567591,53200.38362952001 2026-03-25,04:33:37.000,84,11150823,7484,0,1774413216,13180.904378379993,32730.021971640002,53200.32773256 2026-03-25,04:33:38.000,84,11150825,7565,0,1774413217,13180.850487899988,25345.437973199994,53200.292796960006 2026-03-25,04:33:39.000,84,11150922,7045,0,1774413218,13180.830278969988,29960.736005490005,53200.24388712001 2026-03-25,04:33:40.000,84,11150808,7285,0,1774413219,13180.702289079993,31806.81856293,53200.20895152 2026-03-25,04:33:41.000,84,11150823,7205,0,1774413220,13180.621453359992,32729.852792520003,53200.16004168 2026-03-25,04:33:42.000,84,11150865,7565,0,1774413221,13180.479990849992,28114.44902328,53200.1320932 2026-03-25,04:33:44.000,84,11150874,6365,0,1774413223,13180.419364059991,29960.425843770005,53199.99933792001 2026-03-25,04:33:45.000,84,11150964,7245,0,1774413224,13180.358737269991,30421.77730401,53199.95042808001 2026-03-25,04:33:46.000,84,11150812,7125,0,1774413225,13180.271165239996,28114.174107209998,53200.006325040005 2026-03-25,04:33:47.000,84,11150845,7525,0,1774413226,13180.291374169996,33652.42177953001,53199.82465992 2026-03-25,04:33:48.000,84,11150943,7484,0,1774413227,13180.15664796999,30421.61517402,53199.80369856 2026-03-25,04:33:49.000,84,11150933,7325,0,1774413228,13180.07581224999,30883.0935186,53199.768762960004 2026-03-25,04:33:50.000,84,11150911,6765,0,1774413229,13180.06233963,28575.44097789,53199.719853120005 2026-03-25,04:33:51.000,84,11150834,7085,0,1774413230,13179.907404499994,29036.686701180006,53199.538188 2026-03-25,04:33:52.000,84,11150726,7285,0,1774413231,13179.819832469999,27652.03314441,53199.53120088 2026-03-25,04:33:53.000,84,11150764,7245,0,1774413232,13179.725524129994,33190.182128910004,53199.433381200004 2026-03-25,04:33:55.000,84,11150809,6525,0,1774413234,13179.523434829993,29959.297982970005,53199.20979336001 2026-03-25,04:33:56.000,84,11150880,7045,0,1774413235,13179.469544350002,26728.413837030006,53199.12594792 2026-03-25,04:33:57.000,84,11150774,6445,0,1774413236,13179.361763389992,26266.759264199995,53199.14690928 2026-03-25,04:33:58.000,84,11150860,7165,0,1774413237,13179.247246120001,29958.677659530003,53199.07005096001 2026-03-25,04:33:59.000,84,11150734,7325,0,1774413238,13179.146201470001,26727.772366200006,53198.87441160001 2026-03-25,04:34:00.000,84,11150842,7045,0,1774413239,13179.051893129996,27189.15907209,53198.91633432 2026-03-25,04:34:01.000,84,11150808,7205,0,1774413240,13178.950848479995,32265.597090719995,53198.74165632 2026-03-25,04:34:02.000,84,11150829,7725,0,1774413241,13178.809385969995,29496.360468479994,53198.63684952001 2026-03-25,04:34:03.000,84,11150756,7245,0,1774413242,13178.75549548999,27650.038240619993,53198.58793968001 2026-03-25,04:34:04.000,84,11150761,7725,0,1774413243,13178.553406189989,33188.06034077999,53198.46915864001 2026-03-25,04:34:06.000,84,11150809,7525,0,1774413245,13178.479306779998,29957.155047449996,53198.23858368 2026-03-25,04:34:07.000,84,11150836,6845,0,1774413246,13178.310899030002,26726.355491070004,53198.09884128 2026-03-25,04:34:08.000,84,11150871,7525,0,1774413247,13178.223326999992,32725.862984940002,53198.0010216 2026-03-25,04:34:09.000,84,11150829,7685,0,1774413248,13178.135754969997,30879.533707950002,53197.88922768001 2026-03-25,04:34:10.000,84,11150872,6084,0,1774413249,13178.001028769992,29956.400790540007,53197.78442088 2026-03-25,04:34:11.000,84,11150710,7005,0,1774413250,13177.947138290001,32263.693825619994,53197.67262696 2026-03-25,04:34:12.000,84,11150798,7005,0,1774413251,13177.731576369995,32263.602186930002,53197.60275576001 2026-03-25,04:34:13.000,84,11150902,7085,0,1774413252,13177.60358648,28571.415924660003,53197.442052000006 2026-03-25,04:34:14.000,84,11150924,6284,0,1774413253,13177.50254183,25340.7150561,53197.30929672 2026-03-25,04:34:15.000,84,11150843,7365,0,1774413254,13177.334134079989,31340.20140258,53197.092696 2026-03-25,04:34:17.000,84,11150745,6685,0,1774413256,13177.064681679993,26724.839928119996,53196.82718544 2026-03-25,04:34:18.000,84,11150809,6485,0,1774413257,13176.997318579997,28109.01414405,53196.80622408 2026-03-25,04:34:19.000,84,11150744,7245,0,1774413258,13176.896273929997,24878.510651129996,53196.62455896001 2026-03-25,04:34:20.000,84,11150768,7365,0,1774413259,13176.714393559996,29031.886243650006,53196.435906720006 2026-03-25,04:34:21.000,84,11150762,6405,0,1774413260,13176.640294149991,30877.750278060004,53196.28917720001 2026-03-25,04:34:22.000,84,11150845,7805,0,1774413261,13176.51904056999,28108.668736680003,53196.219306000006 2026-03-25,04:34:23.000,84,11150905,6725,0,1774413262,13176.350632819995,29954.582114999997,53196.079563600004 2026-03-25,04:34:24.000,84,11150833,7484,0,1774413263,13176.269797099994,31800.425002019998,53196.04462800001 2026-03-25,04:34:25.000,84,11150788,7045,0,1774413264,13176.202433999999,33184.740200550004,53195.82802728 2026-03-25,04:34:26.000,84,11150782,7285,0,1774413265,13176.074444109989,33184.64856186,53195.744181840004 2026-03-25,04:34:28.000,84,11150761,7685,0,1774413267,13175.966663149993,29030.96985675,53195.45072280001 2026-03-25,04:34:29.000,84,11150804,6925,0,1774413268,13175.825200639993,23954.376757260005,53195.36687736 2026-03-25,04:34:30.000,84,11150848,6485,0,1774413269,13175.710683370002,23492.933658330003,53195.19918648 2026-03-25,04:34:31.000,84,11150943,7365,0,1774413270,13175.636583959997,29492.27197308,53195.03848272001 2026-03-25,04:34:32.000,84,11150829,7484,0,1774413271,13175.495121449996,28569.22364523,53194.91271456 2026-03-25,04:34:33.000,84,11150875,7645,0,1774413272,13175.454703589996,26261.712087120002,53194.807907760005 2026-03-25,04:34:34.000,84,11150771,7805,0,1774413273,13175.40754942,24877.164267300002,53194.7170752 2026-03-25,04:34:35.000,84,11150844,7165,0,1774413274,13175.353658939996,34568.49851781,53194.59829416 2026-03-25,04:34:36.000,84,11150859,7325,0,1774413275,13175.27955952999,30414.981942690007,53194.402654800004 2026-03-25,04:34:37.000,84,11150742,7245,0,1774413276,13175.24587798,36414.327306570005,53194.304835120005 2026-03-25,04:34:39.000,84,11150938,7285,0,1774413278,13175.20546012,27645.942696090002,53194.10919576001 2026-03-25,04:34:40.000,84,11150921,7885,0,1774413279,13175.272823219995,29491.771484850004,53193.89259504001 2026-03-25,04:34:41.000,84,11150801,6725,0,1774413280,13175.30650477,31799.184355139994,53193.78080112 2026-03-25,04:34:42.000,84,11150809,7645,0,1774413281,13175.353658939996,29491.679846159997,53193.634071600005 2026-03-25,04:34:43.000,84,11150899,6565,0,1774413282,13175.38734049,30414.671780970006,53193.62009736 2026-03-25,04:34:44.000,84,11150970,6965,0,1774413283,13175.46817621,25799.824892999997,53193.41048376001 2026-03-25,04:34:45.000,84,11150853,6885,0,1774413284,13175.596166099996,31337.635519260002,53193.3545868 2026-03-25,04:34:46.000,84,11150889,7525,0,1774413285,13175.744364919992,29491.630502250002,53193.25676712 2026-03-25,04:34:47.000,84,11150862,7005,0,1774413286,13175.852145880002,31337.628470130003,53193.179908800004 2026-03-25,04:34:48.000,84,11150965,7005,0,1774413287,13175.919508979998,28107.181370250008,53193.16593456 2026-03-25,04:34:50.000,84,11150887,7365,0,1774413289,13176.155279829989,26722.54896087,53192.90741112001 2026-03-25,04:34:51.000,84,11150913,6645,0,1774413290,13176.28326972,31337.621421000003,53192.99125656 2026-03-25,04:34:52.000,84,11150824,7045,0,1774413291,13176.45841377999,27645.695976539995,53192.8305528 2026-03-25,04:34:53.000,84,11150833,7685,0,1774413292,13176.58640367,30876.17832207,53192.73972024001 2026-03-25,04:34:54.000,84,11150842,6965,0,1774413293,13176.707657250001,31337.797649250002,53192.64888768001 2026-03-25,04:34:55.000,84,11150798,6965,0,1774413294,13176.855856069997,28568.758402649997,53192.627926320005 2026-03-25,04:34:56.000,84,11150780,7085,0,1774413295,13177.057945369997,29491.722140939994,53192.56504224 2026-03-25,04:34:57.000,84,11150830,7205,0,1774413296,13177.165726329993,27645.766467840003,53192.56504224 2026-03-25,04:34:58.000,84,11150900,7205,0,1774413297,13177.320661459999,29030.257894619994,53192.55106800001 2026-03-25,04:34:59.000,84,11150896,7125,0,1774413298,13177.50254183,29030.18740332,53192.50215816001 2026-03-25,04:35:01.000,84,11150927,7205,0,1774413300,13177.83935732999,31799.11386384,53192.46722256 2026-03-25,04:35:02.000,84,11150869,7605,0,1774413301,13177.933665669996,28107.08973156,53192.57202936001 2026-03-25,04:35:03.000,84,11150806,6845,0,1774413302,13178.129018660002,27645.681878279996,53192.48818392 2026-03-25,04:35:04.000,84,11150810,7125,0,1774413303,13178.304162719993,29030.081666369995,53192.52311952001 2026-03-25,04:35:05.000,84,11150813,6725,0,1774413304,13178.445625229993,27645.554993939993,53192.460235440005 2026-03-25,04:35:06.000,84,11150797,6645,0,1774413305,13178.573615119989,29491.369684439996,53192.4462612 2026-03-25,04:35:07.000,84,11150856,7005,0,1774413306,13178.65445083999,27645.294176130003,53192.411325600006 2026-03-25,04:35:08.000,84,11150886,7365,0,1774413307,13178.789177039995,27645.287127000003,53192.460235440005 2026-03-25,04:35:09.000,84,11150882,7365,0,1774413308,13178.910430619995,30875.501605590005,53192.53709376 2026-03-25,04:35:10.000,84,11150914,6165,0,1774413309,13179.03842050999,30413.875229280005,53192.39735136 2026-03-25,04:35:12.000,84,11150969,7005,0,1774413311,13179.220300879992,29490.608378400007,53192.45324832001 2026-03-25,04:35:13.000,84,11150851,7565,0,1774413312,13179.301136599992,27644.603361390007,53192.37639 2026-03-25,04:35:14.000,84,11150923,7525,0,1774413313,13179.395444939997,26721.512738760008,53192.48119680001 2026-03-25,04:35:15.000,84,11150892,7085,0,1774413314,13179.503225899993,31336.190447610003,53192.47420968 2026-03-25,04:35:16.000,84,11150745,7565,0,1774413315,13179.611006859988,28567.094807970003,53192.362415760006 2026-03-25,04:35:17.000,84,11150900,7125,0,1774413316,13179.712051509989,28566.98202189,53192.362415760006 2026-03-25,04:35:18.000,84,11150888,7165,0,1774413317,13179.799623539999,31797.266991779994,53192.37639 2026-03-25,04:35:19.000,84,11150807,7845,0,1774413318,13179.752469369989,29951.128041300006,53192.292544560005 2026-03-25,04:35:20.000,84,11150878,6205,0,1774413319,13179.786150919994,34104.48248643,53192.362415760006 2026-03-25,04:35:21.000,84,11150889,7645,0,1774413320,13179.786150919994,33181.307274239996,53192.243634720006 2026-03-25,04:35:23.000,84,11150969,7525,0,1774413322,13179.89393187999,32719.673848799997,53192.16677640001 2026-03-25,04:35:24.000,84,11150831,6965,0,1774413323,13179.89393187999,29027.76955173,53192.1318408 2026-03-25,04:35:25.000,84,11150828,6805,0,1774413324,13179.968031289995,29027.670863909996,53192.194724880006 2026-03-25,04:35:26.000,84,11150960,6485,0,1774413325,13179.92087712,31796.428145309997,53192.10389232 2026-03-25,04:35:27.000,84,11150919,6685,0,1774413326,13179.92087712,30873.386866589994,53192.04799536001 2026-03-25,04:35:28.000,84,11150921,7365,0,1774413327,13179.98150391,30411.746392019995,53191.9920984 2026-03-25,04:35:29.000,84,11150905,7645,0,1774413328,13180.008449149995,33180.46842777,53191.91524008 2026-03-25,04:35:30.000,84,11150846,6205,0,1774413329,13180.09602117999,29026.97300004,53191.92921432001 2026-03-25,04:35:31.000,84,11150932,7285,0,1774413330,13180.07581224999,30411.267051179995,53191.88030448001 2026-03-25,04:35:32.000,84,11150923,7405,0,1774413331,13180.048867009995,26719.35570498,53191.93620144 2026-03-25,04:35:34.000,84,11150820,7445,0,1774413333,13180.089284869995,28564.916626799997,53191.70562648 2026-03-25,04:35:35.000,84,11150922,7045,0,1774413334,13180.07581224999,35025.16935573,53191.65671664 2026-03-25,04:35:36.000,84,11150845,7645,0,1774413335,13180.08254856,28564.373843790003,53191.63575528 2026-03-25,04:35:37.000,84,11150794,7085,0,1774413336,13180.00171284,32717.432225459997,53191.572871200005 2026-03-25,04:35:38.000,84,11150890,7005,0,1774413337,13179.887195569994,29948.48461755,53191.3632576 2026-03-25,04:35:39.000,84,11150831,7725,0,1774413338,13179.846777709994,26256.509829179995,53191.39819320001 2026-03-25,04:35:40.000,84,11150859,7765,0,1774413339,13179.799623539999,23948.963025420002,53191.39819320001 2026-03-25,04:35:41.000,84,11150793,7445,0,1774413340,13179.637952099998,27179.04357054,53191.18159248001 2026-03-25,04:35:42.000,84,11150843,6565,0,1774413341,13179.570588999988,29024.717278440003,53191.16063112001 2026-03-25,04:35:43.000,84,11150777,7484,0,1774413342,13179.462808039993,33177.839102280006,53191.0488372 2026-03-25,04:35:45.000,84,11150775,6605,0,1774413344,13179.247246120001,30408.567234389993,53190.76236528 2026-03-25,04:35:46.000,84,11150826,7205,0,1774413345,13179.078838369991,30408.49674309,53190.74140392 2026-03-25,04:35:47.000,84,11150917,7605,0,1774413346,13178.991266339995,30408.257072670007,53190.65755848001 2026-03-25,04:35:48.000,84,11150815,7605,0,1774413347,13178.84306752,29023.723351110006,53190.57371304 2026-03-25,04:35:49.000,84,11150884,7165,0,1774413348,13178.728550249994,29485.011369180007,53190.496854720004 2026-03-25,04:35:50.000,84,11150841,7484,0,1774413349,13178.587087739994,27177.520958459994,53190.3850608 2026-03-25,04:35:51.000,84,11150855,7685,0,1774413350,13178.533197259989,29023.236961140006,53190.19640856 2026-03-25,04:35:52.000,84,11150871,6405,0,1774413351,13178.371525819988,27638.667993929994,53190.13352448001 2026-03-25,04:35:53.000,84,11150820,7125,0,1774413352,13178.277217479997,28561.328619630003,53189.944872240005 2026-03-25,04:35:54.000,84,11150839,7565,0,1774413353,13178.223326999992,29945.622670769997,53189.78416848 2026-03-25,04:35:56.000,84,11150911,6805,0,1774413355,13177.987556150001,27176.534080259997,53189.53263216001 2026-03-25,04:35:57.000,84,11150951,6765,0,1774413356,13177.947138290001,31329.48672498,53189.44878672 2026-03-25,04:35:58.000,84,11150765,6885,0,1774413357,13177.76525792,31329.409184549993,53189.35795416 2026-03-25,04:35:59.000,84,11150905,6645,0,1774413358,13177.751785299995,25330.289392830004,53189.09943072001 2026-03-25,04:36:00.000,84,11150979,6965,0,1774413359,13177.70463113,31328.943941970007,53189.0924436 2026-03-25,04:36:01.000,84,11150903,7845,0,1774413360,13177.62379541,30405.91676151,53188.79199744001 2026-03-25,04:36:02.000,84,11150864,7285,0,1774413361,13177.569904929995,29944.262188680004,53188.68020352 2026-03-25,04:36:03.000,84,11150808,7445,0,1774413362,13177.53622337999,24868.310560020007,53188.58937096 2026-03-25,04:36:04.000,84,11150851,7885,0,1774413363,13177.381288249999,29021.2068117,53188.4636028 2026-03-25,04:36:05.000,84,11150907,6965,0,1774413364,13177.313925149989,24868.190724810003,53188.37975736001 2026-03-25,04:36:07.000,84,11150905,7605,0,1774413366,13177.212880499988,29943.881535659995,53188.05834984 2026-03-25,04:36:08.000,84,11150843,6845,0,1774413367,13177.158990019998,30866.556259620003,53187.94655592001 2026-03-25,04:36:09.000,84,11150849,6925,0,1774413368,13177.165726329993,34096.622706480004,53187.82078776 2026-03-25,04:36:10.000,84,11150690,7125,0,1774413369,13177.145517399993,28097.707339529996,53187.60418704 2026-03-25,04:36:11.000,84,11150652,7005,0,1774413370,13177.064681679993,28558.97421021,53187.5552772 2026-03-25,04:36:12.000,84,11150813,7725,0,1774413371,13177.037736439997,28097.439472590006,53187.39457344 2026-03-25,04:36:13.000,84,11150895,6765,0,1774413372,13176.990582270002,29943.063836579997,53187.33867648 2026-03-25,04:36:14.000,84,11150767,6685,0,1774413373,13176.956900719997,26712.884603640006,53187.1709856 2026-03-25,04:36:15.000,84,11150821,7685,0,1774413374,13176.997318579997,28558.551262409994,53187.045217440005 2026-03-25,04:36:16.000,84,11150924,6405,0,1774413375,13176.956900719997,28096.86849306,53187.02425608 2026-03-25,04:36:18.000,84,11150788,6324,0,1774413377,13176.990582270002,33633.79797807,53186.68887432 2026-03-25,04:36:19.000,84,11150831,7845,0,1774413378,13177.031000130002,33633.7345359,53186.58406752001 2026-03-25,04:36:20.000,84,11150861,6925,0,1774413379,13177.017527509997,29480.556319020005,53186.48624784001 2026-03-25,04:36:21.000,84,11150899,7685,0,1774413380,13177.105099539993,32710.383095459998,53186.33951832 2026-03-25,04:36:22.000,84,11150861,7525,0,1774413381,13177.152253709988,26250.22200522,53186.28362136 2026-03-25,04:36:23.000,84,11150871,7565,0,1774413382,13177.132044780003,29018.718468809995,53186.07400776 2026-03-25,04:36:24.000,84,11150855,7645,0,1774413383,13177.145517399993,27634.156550729997,53186.08099488001 2026-03-25,04:36:25.000,84,11150821,7325,0,1774413384,13177.293716219989,33171.276362250006,53185.88535552 2026-03-25,04:36:26.000,84,11150827,7845,0,1774413385,13177.320661459999,31325.200853939998,53185.78054872 2026-03-25,04:36:27.000,84,11150832,7525,0,1774413386,13177.374551939989,31786.48887201,53185.605870720006 2026-03-25,04:36:29.000,84,11150708,7445,0,1774413388,13177.529487069995,29940.526149779995,53185.50106392 2026-03-25,04:36:30.000,84,11150797,7725,0,1774413389,13177.64400434,31324.54528485,53185.39625712 2026-03-25,04:36:31.000,84,11150615,7645,0,1774413390,13177.66421327,32247.14951751,53185.33337304 2026-03-25,04:36:32.000,84,11150846,7205,0,1774413391,13177.71810374999,29017.153561950006,53185.200617760005 2026-03-25,04:36:33.000,84,11150784,7645,0,1774413392,13177.76525792,30401.200893539994,53185.23555336 2026-03-25,04:36:34.000,84,11150819,7725,0,1774413393,13177.792203159996,31785.283470780007,53185.16568216 2026-03-25,04:36:35.000,84,11150845,7565,0,1774413394,13177.832621019996,29939.468780280004,53185.039914 2026-03-25,04:36:36.000,84,11150838,7285,0,1774413395,13177.792203159996,29016.364059390005,53184.914145840004 2026-03-25,04:36:37.000,84,11150876,7205,0,1774413396,13177.832621019996,30400.460734890003,53184.88619736001 2026-03-25,04:36:38.000,84,11150927,6925,0,1774413397,13177.72484006,25786.128433410006,53184.767416320006 2026-03-25,04:36:40.000,84,11150745,7645,0,1774413399,13177.711367439995,31322.797100609998,53184.648635280006 2026-03-25,04:36:41.000,84,11150729,7885,0,1774413400,13177.691158509995,25785.54335562,53184.459983040004 2026-03-25,04:36:42.000,84,11150827,7725,0,1774413401,13177.60358648,29476.62290448,53184.43902168 2026-03-25,04:36:43.000,84,11150921,7925,0,1774413402,13177.590113859995,27630.681329640007,53184.32024064 2026-03-25,04:36:44.000,84,11150755,7484,0,1774413403,13177.56316862,32244.541339410003,53184.292292160004 2026-03-25,04:36:45.000,84,11150857,7685,0,1774413404,13177.47559658999,27630.378217050005,53184.096652800006 2026-03-25,04:36:46.000,84,11150850,7405,0,1774413405,13177.39476086999,33166.93409816999,53184.026781600005 2026-03-25,04:36:47.000,84,11150817,7765,0,1774413406,13177.327397769994,30859.70450526,53183.859090720005 2026-03-25,04:36:48.000,84,11150719,8005,0,1774413407,13177.313925149989,34550.720611950004,53183.761271040006 2026-03-25,04:36:49.000,84,11150781,7645,0,1774413408,13177.233089429988,28552.425568439998,53183.69838696 2026-03-25,04:36:51.000,84,11150911,7525,0,1774413410,13177.111835850003,32704.560514080003,53183.523708960005 2026-03-25,04:36:52.000,84,11150766,6965,0,1774413411,13177.071417990002,30397.45075638,53183.474799120006 2026-03-25,04:36:53.000,84,11150868,6805,0,1774413412,13177.010791200002,28551.706557180005,53183.30012112001 2026-03-25,04:36:54.000,84,11150824,7445,0,1774413413,13176.977109649997,28551.480985019996,53183.27915976001 2026-03-25,04:36:55.000,84,11150933,7005,0,1774413414,13177.004054889992,28551.368198940007,53183.12544312 2026-03-25,04:36:56.000,84,11150862,7125,0,1774413415,13177.071417990002,31319.5756482,53182.99967496 2026-03-25,04:36:57.000,84,11150875,7525,0,1774413416,13177.037736439997,29473.789154219994,53182.88788104 2026-03-25,04:36:58.000,84,11150831,7765,0,1774413417,13177.064681679993,29473.478992500008,53182.74115152 2026-03-25,04:36:59.000,84,11150801,7805,0,1774413418,13177.071417990002,30396.069126899994,53182.72019016 2026-03-25,04:37:00.000,84,11150774,7245,0,1774413419,13177.158990019998,30857.180916719997,53182.69224168 2026-03-25,04:37:02.000,84,11150797,6925,0,1774413421,13177.246562049993,29011.232292750006,53182.3848084 2026-03-25,04:37:03.000,84,11150830,6565,0,1774413422,13177.448651349994,29933.857672800004,53182.39179552001 2026-03-25,04:37:04.000,84,11150910,6365,0,1774413423,13177.51601444999,29472.315886049997,53182.27301448001 2026-03-25,04:37:05.000,84,11150802,6445,0,1774413424,13177.630531719995,33624.60591255,53182.22410464001 2026-03-25,04:37:06.000,84,11150855,7045,0,1774413425,13177.75852160999,23935.21017279,53182.12628496001 2026-03-25,04:37:07.000,84,11150744,7085,0,1774413426,13177.859566259991,28548.858708660002,53182.05641376001 2026-03-25,04:37:08.000,84,11150737,7565,0,1774413427,13177.994292459996,32701.141686029994,53181.90968424001 2026-03-25,04:37:09.000,84,11150787,7605,0,1774413428,13178.135754969997,29009.87181066,53181.87474864 2026-03-25,04:37:10.000,84,11150885,7525,0,1774413429,13178.297426409998,26702.825495130004,53181.86776152001 2026-03-25,04:37:11.000,84,11150822,6324,0,1774413430,13178.445625229993,32239.162853219997,53181.7559676 2026-03-25,04:37:13.000,84,11150768,6205,0,1774413432,13178.75549548999,31777.52237865,53181.6860964 2026-03-25,04:37:14.000,84,11150826,7205,0,1774413433,13178.88348538,28547.688553080006,53181.66513504 2026-03-25,04:37:15.000,84,11150866,7165,0,1774413434,13179.099047299991,28086.29479806,53181.609238080004 2026-03-25,04:37:16.000,84,11150851,6685,0,1774413435,13179.186619330001,25317.756039689993,53181.630199440006 2026-03-25,04:37:17.000,84,11150801,6725,0,1774413436,13179.328081840002,28547.399538750004,53181.57430248001 2026-03-25,04:37:18.000,84,11150774,7085,0,1774413437,13179.415653869997,29931.305887740004,53181.53936688 2026-03-25,04:37:19.000,84,11150755,7725,0,1774413438,13179.577325309998,31776.70467957,53181.53936688 2026-03-25,04:37:20.000,84,11150868,6605,0,1774413439,13179.799623539999,30853.874874750007,53181.55334112001 2026-03-25,04:37:21.000,84,11150824,6365,0,1774413440,13179.89393187999,24855.840649050006,53181.441547200004 2026-03-25,04:37:22.000,84,11150801,6965,0,1774413441,13180.01518545999,29008.046085990005,53181.45552144001 2026-03-25,04:37:24.000,84,11150760,7005,0,1774413443,13180.230747379996,27623.639248770007,53181.48346992001 2026-03-25,04:37:25.000,84,11150820,7165,0,1774413444,13180.352000959996,26700.830591339996,53181.57430248001 2026-03-25,04:37:26.000,84,11150877,6565,0,1774413445,13180.513672399997,26700.760100040003,53181.462508560006 2026-03-25,04:37:27.000,84,11150871,6845,0,1774413446,13180.594508119997,28546.116597090004,53181.42757296 2026-03-25,04:37:28.000,84,11150746,7285,0,1774413447,13180.729234320002,30852.873898289996,53181.48346992001 2026-03-25,04:37:29.000,84,11150775,7085,0,1774413448,13180.796597419998,29007.214288649993,53181.40661160001 2026-03-25,04:37:30.000,84,11150836,7205,0,1774413449,13180.911114689989,28545.757091460007,53181.45552144001 2026-03-25,04:37:31.000,84,11150899,7525,0,1774413450,13180.985214099994,28084.165960800005,53181.462508560006 2026-03-25,04:37:32.000,84,11150806,6365,0,1774413451,13181.13341291999,31313.753066820005,53181.392637360004 2026-03-25,04:37:33.000,84,11150892,6205,0,1774413452,13181.15362184999,29929.466064809996,53181.462508560006 2026-03-25,04:37:35.000,84,11150920,7085,0,1774413454,13181.268139119995,28545.080374979996,53181.50443128001 2026-03-25,04:37:36.000,84,11150897,6885,0,1774413455,13181.29508435999,26699.51240403,53181.413598720006 2026-03-25,04:37:37.000,84,11150736,6284,0,1774413456,13181.288348049995,30851.654398800005,53181.42757296 2026-03-25,04:37:38.000,84,11150856,7205,0,1774413457,13181.369183769995,27621.848769749995,53181.35770176 2026-03-25,04:37:39.000,84,11150923,6925,0,1774413458,13181.389392699995,29005.87495395,53181.31577904001 2026-03-25,04:37:40.000,84,11150788,7125,0,1774413459,13181.40286532,38232.98874831,53181.413598720006 2026-03-25,04:37:41.000,84,11150772,6365,0,1774413460,13181.369183769995,29005.607087009994,53181.32975328 2026-03-25,04:37:42.000,84,11150885,6685,0,1774413461,13181.37592007999,30389.548681650005,53181.33674040001 2026-03-25,04:37:43.000,84,11150767,7605,0,1774413462,13181.39612900999,29005.254630509997,53181.35071464 2026-03-25,04:37:44.000,84,11150837,6765,0,1774413463,13181.33550221999,32234.65141002,53181.3018048 2026-03-25,04:37:46.000,84,11151004,6245,0,1774413465,13181.288348049995,27620.622221130005,53181.14808816001 2026-03-25,04:37:47.000,84,11150892,6645,0,1774413466,13181.31529328999,30388.65344214,53181.19001088 2026-03-25,04:37:48.000,84,11150863,7645,0,1774413467,13181.30182067,29927.132802780005,53181.106165440004 2026-03-25,04:37:49.000,84,11150867,6605,0,1774413468,13181.27487542999,29926.815591930004,53181.07122984001 2026-03-25,04:37:50.000,84,11150856,6365,0,1774413469,13181.31529328999,32233.438959659994,53181.02232 2026-03-25,04:37:51.000,84,11150802,6365,0,1774413470,13181.31529328999,29464.956594329997,53180.90353896001 2026-03-25,04:37:52.000,84,11150870,7245,0,1774413471,13181.31529328999,23928.50645016,53180.9175132 2026-03-25,04:37:53.000,84,11150826,7165,0,1774413472,13181.328765909995,29003.034154559995,53180.86161624001 2026-03-25,04:37:54.000,84,11150927,7645,0,1774413473,13181.31529328999,31770.889147320006,53180.69392536001 2026-03-25,04:37:55.000,84,11150865,7885,0,1774413474,13181.34223853,31309.241623619993,53180.72886096 2026-03-25,04:37:57.000,84,11150805,7405,0,1774413476,13181.26140281,26695.148992560004,53180.56117008 2026-03-25,04:37:58.000,84,11150838,6205,0,1774413477,13181.247930189995,30385.58707059,53180.47033752 2026-03-25,04:37:59.000,84,11150826,6525,0,1774413478,13181.19403970999,26694.570963899998,53180.386492080004 2026-03-25,04:38:00.000,84,11150810,7405,0,1774413479,13181.13341291999,34075.651544730004,53180.33059512001 2026-03-25,04:38:01.000,84,11150862,6084,0,1774413480,13181.13341291999,28078.075512480005,53180.16290424001 2026-03-25,04:38:02.000,84,11150877,6965,0,1774413481,13181.086258749994,27616.315202700003,53180.08604592 2026-03-25,04:38:03.000,84,11150780,6245,0,1774413482,13181.059313509999,31768.090642709998,53180.072071680006 2026-03-25,04:38:04.000,84,11150701,7805,0,1774413483,13181.018895649999,28999.897291710004,53180.0091876 2026-03-25,04:38:05.000,84,11150862,7125,0,1774413484,13181.005423029994,24386.185313669994,53179.94630352001 2026-03-25,04:38:06.000,84,11150788,6365,0,1774413485,13181.012159339989,28076.630440830006,53179.848483839996 2026-03-25,04:38:08.000,84,11150801,6965,0,1774413487,13180.931323619989,29459.888269860006,53179.64585736 2026-03-25,04:38:09.000,84,11150806,6324,0,1774413488,13180.890905759989,25769.06248968,53179.52707632 2026-03-25,04:38:10.000,84,11150799,7645,0,1774413489,13180.870696829988,27152.686873469996,53179.42226952001 2026-03-25,04:38:11.000,84,11150770,7245,0,1774413490,13180.837015279998,28997.69796315,53179.42226952001 2026-03-25,04:38:12.000,84,11150893,7605,0,1774413491,13180.870696829988,34071.78157236001,53179.233617280006 2026-03-25,04:38:13.000,84,11150794,7085,0,1774413492,13180.884169449993,24383.767462079995,53179.12182336 2026-03-25,04:38:14.000,84,11150830,6565,0,1774413493,13180.877433139998,26689.960832879995,53179.07990064 2026-03-25,04:38:15.000,84,11150806,7125,0,1774413494,13180.837015279998,23460.48651294,53178.9611196 2026-03-25,04:38:16.000,84,11150837,6885,0,1774413495,13180.843751589993,31763.720182110002,53178.89124840001 2026-03-25,04:38:17.000,84,11150771,7005,0,1774413496,13180.823542659993,28072.901451059995,53178.68163480001 2026-03-25,04:38:19.000,84,11150760,6445,0,1774413498,13180.756179559998,32223.986076329995,53178.4720212 2026-03-25,04:38:20.000,84,11150790,7365,0,1774413499,13180.661871219992,32223.661816349995,53178.45105984 2026-03-25,04:38:21.000,84,11150789,6805,0,1774413500,13180.682080149993,28994.222742059996,53178.36721440001 2026-03-25,04:38:22.000,84,11150801,7525,0,1774413501,13180.655134909997,30377.847125850007,53178.30433032 2026-03-25,04:38:23.000,84,11150729,6605,0,1774413502,13180.668607530002,30838.796785679995,53178.14362656 2026-03-25,04:38:24.000,84,11150823,6605,0,1774413503,13180.634925979997,28070.744417280002,53178.02484552 2026-03-25,04:38:25.000,84,11150770,6365,0,1774413504,13180.513672399997,27609.188532269996,53177.96196144001 2026-03-25,04:38:26.000,84,11150827,6685,0,1774413505,13180.520408709992,28070.229830790006,53177.82920616 2026-03-25,04:38:27.000,84,11150803,7685,0,1774413506,13180.527145020002,32221.54002822,53177.7383736 2026-03-25,04:38:28.000,84,11150787,7565,0,1774413507,13180.493463469997,30376.098941610006,53177.68946376 2026-03-25,04:38:30.000,84,11150749,6605,0,1774413509,13180.520408709992,30836.66794842,53177.57068272 2026-03-25,04:38:31.000,84,11150749,6925,0,1774413510,13180.560826569992,31758.983166749997,53177.4239532 2026-03-25,04:38:32.000,84,11150813,6845,0,1774413511,13180.587771810002,31758.651857639998,53177.34709488 2026-03-25,04:38:33.000,84,11150817,7845,0,1774413512,13180.587771810002,27606.75658242,53177.27722368 2026-03-25,04:38:34.000,84,11150896,7165,0,1774413513,13180.655134909997,30374.24502042,53177.270236560005 2026-03-25,04:38:35.000,84,11150812,7165,0,1774413514,13180.648398600002,27606.143308109997,53177.14446840001 2026-03-25,04:38:36.000,84,11150744,7325,0,1774413515,13180.648398600002,28528.458526439994,53177.13049416 2026-03-25,04:38:37.000,84,11150788,7205,0,1774413516,13180.641662289992,28066.93788708,53176.99773888001 2026-03-25,04:38:38.000,84,11150873,6685,0,1774413517,13180.715761699998,27605.382002070008,53176.94882904 2026-03-25,04:38:39.000,84,11150814,7285,0,1774413518,13180.749443250003,28988.971140210007,53176.934854800005 2026-03-25,04:38:41.000,84,11150785,7685,0,1774413520,13180.776388489998,28066.091991480003,53176.85799648001 2026-03-25,04:38:42.000,84,11150823,6805,0,1774413521,13180.837015279998,27604.571352119994,53176.885944960006 2026-03-25,04:38:43.000,84,11150831,7725,0,1774413522,13180.863960519993,26681.826136860007,53176.70427984 2026-03-25,04:38:44.000,84,11150794,7365,0,1774413523,13180.870696829988,34523.278348859996,53176.73921544001 2026-03-25,04:38:45.000,84,11150902,6324,0,1774413524,13180.991950409989,28987.793935499998,53176.60646016 2026-03-25,04:38:46.000,84,11150675,6685,0,1774413525,13181.039104579999,28064.900688509995,53176.65537 2026-03-25,04:38:47.000,84,11150798,6765,0,1774413526,13181.146885539994,28525.906741380008,53176.57851168 2026-03-25,04:38:48.000,84,11150767,6885,0,1774413527,13181.26140281,29448.151468409997,53176.47370488001 2026-03-25,04:38:49.000,84,11150763,7765,0,1774413528,13181.288348049995,32215.400235990004,53176.50864048 2026-03-25,04:38:50.000,84,11150798,6284,0,1774413529,13181.389392699995,24835.003420769994,53176.46671776 2026-03-25,04:38:52.000,84,11150814,6324,0,1774413531,13181.5241189,29908.29752742,53176.50864048 2026-03-25,04:38:53.000,84,11150764,7205,0,1774413532,13181.604954620001,31291.71748644,53176.38985944 2026-03-25,04:38:54.000,84,11150762,6284,0,1774413533,13181.658845099992,30830.182748820007,53176.41780792 2026-03-25,04:38:55.000,84,11150820,6565,0,1774413534,13181.732944509997,32213.757788699993,53176.39684656 2026-03-25,04:38:56.000,84,11150801,6885,0,1774413535,13181.732944509997,34519.80312777001,53176.382872320006 2026-03-25,04:38:57.000,84,11150775,6805,0,1774413536,13181.786834990002,29907.0004875,53176.35492384001 2026-03-25,04:38:58.000,84,11150741,7484,0,1774413537,13181.800307609992,29445.522142920003,53176.37588520001 2026-03-25,04:38:59.000,84,11150889,7045,0,1774413538,13181.766626060002,26216.59060599,53176.382872320006 2026-03-25,04:39:00.000,84,11150839,7565,0,1774413539,13181.800307609992,31290.067990020005,53176.264091280005 2026-03-25,04:39:01.000,84,11150908,6525,0,1774413540,13181.726208200002,30828.561448919994,53176.38985944 2026-03-25,04:39:03.000,84,11150918,7245,0,1774413542,13181.638636169992,30828.046862429997,53176.34793672 2026-03-25,04:39:04.000,84,11150791,7085,0,1774413543,13181.578009379991,30366.427535249997,53176.24312992 2026-03-25,04:39:05.000,84,11150767,7605,0,1774413544,13181.490437349996,35901.115396919995,53176.29203976 2026-03-25,04:39:06.000,84,11150886,7405,0,1774413545,13181.429810559996,34055.86463682,53176.22915568 2026-03-25,04:39:07.000,84,11150743,6645,0,1774413546,13181.308556979995,28981.985452380002,53176.13832312001 2026-03-25,04:39:08.000,84,11150716,7165,0,1774413547,13181.21424863999,36361.55751939,53176.12434888 2026-03-25,04:39:09.000,84,11150825,6805,0,1774413548,13181.13341291999,30365.243281410003,53176.096400400005 2026-03-25,04:39:10.000,84,11150854,7365,0,1774413549,13181.09299505999,34054.800218189994,53176.131336 2026-03-25,04:39:11.000,84,11150804,6725,0,1774413550,13181.079522439999,30826.037860380005,53176.10338752 2026-03-25,04:39:12.000,84,11150733,7965,0,1774413551,13180.944796239994,21601.074050669995,53175.94967088001 2026-03-25,04:39:14.000,84,11150754,7205,0,1774413553,13180.796597419998,32670.146661420004,53175.93569664 2026-03-25,04:39:15.000,84,11150722,6685,0,1774413554,13180.702289079993,30824.98049088,53175.90774816 2026-03-25,04:39:16.000,84,11150795,6845,0,1774413555,13180.688816460002,24367.448726129995,53175.928709520005 2026-03-25,04:39:17.000,84,11150767,7885,0,1774413556,13180.661871219992,27134.627002409994,53175.691147440004 2026-03-25,04:39:18.000,84,11150749,7805,0,1774413557,13180.453045609996,27595.68944832,53175.761018640005 2026-03-25,04:39:19.000,84,11150715,6725,0,1774413558,13180.446309300001,27134.23225113,53175.6771732 2026-03-25,04:39:20.000,84,11150819,7805,0,1774413559,13180.439572989992,29901.26249568,53175.593327760005 2026-03-25,04:39:21.000,84,11150832,6284,0,1774413560,13180.399155129991,31284.640159920003,53175.544417920006 2026-03-25,04:39:22.000,84,11150810,7165,0,1774413561,13180.358737269991,29439.600873720003,53175.5723664 2026-03-25,04:39:23.000,84,11150859,6805,0,1774413562,13180.32505572,32667.78520287,53175.593327760005 2026-03-25,04:39:25.000,84,11150869,6685,0,1774413564,13180.352000959996,29438.754978120007,53175.5024952 2026-03-25,04:39:26.000,84,11150973,6765,0,1774413565,13180.25769261999,28054.93321869,53175.34179144 2026-03-25,04:39:27.000,84,11150739,7645,0,1774413566,13180.318319409991,28054.714695660005,53175.3627528 2026-03-25,04:39:28.000,84,11150892,6324,0,1774413567,13180.311583099996,28976.811390960007,53175.425636880005 2026-03-25,04:39:29.000,84,11150792,7525,0,1774413568,13180.28463786,33127.50126495,53175.3627528 2026-03-25,04:39:30.000,84,11150806,7205,0,1774413569,13180.331792029996,29437.598920799996,53175.2928816 2026-03-25,04:39:31.000,84,11150923,6925,0,1774413570,13180.412627749996,29437.324004730006,53175.24397176 2026-03-25,04:39:32.000,84,11150750,6525,0,1774413571,13180.426100370001,29898.280713689994,53175.16711344 2026-03-25,04:39:33.000,84,11150883,6725,0,1774413572,13180.446309300001,30359.18102961,53175.27890736001 2026-03-25,04:39:34.000,84,11150854,7165,0,1774413573,13180.500199779992,31281.404609250007,53175.20204904001 2026-03-25,04:39:36.000,84,11150741,7565,0,1774413575,13180.581035499992,31741.97361606,53175.13217784001 2026-03-25,04:39:37.000,84,11150888,7365,0,1774413576,13180.675343839997,28513.35224085,53175.13217784001 2026-03-25,04:39:38.000,84,11150835,7484,0,1774413577,13180.682080149993,33586.279792739995,53175.05531952 2026-03-25,04:39:39.000,84,11150822,6445,0,1774413578,13180.729234320002,29896.412694240003,53175.041345280006 2026-03-25,04:39:40.000,84,11150858,7245,0,1774413579,13180.796597419998,27128.924256240003,53174.971474080005 2026-03-25,04:39:41.000,84,11150866,6565,0,1774413580,13180.762915869993,29434.645335330002,53175.02737104 2026-03-25,04:39:42.000,84,11150777,7484,0,1774413581,13180.695552769997,27128.374424099995,53174.95749984 2026-03-25,04:39:43.000,84,11150788,6245,0,1774413582,13180.688816460002,26666.832637350002,53174.96448696001 2026-03-25,04:39:44.000,84,11150852,6405,0,1774413583,13180.695552769997,29894.777296080007,53175.01339680001 2026-03-25,04:39:45.000,84,11150738,6284,0,1774413584,13180.729234320002,31739.309044919995,53174.99243544001 2026-03-25,04:39:47.000,84,11150838,6205,0,1774413586,13180.594508119997,27126.71082942,53174.96448696001 2026-03-25,04:39:48.000,84,11150823,6965,0,1774413587,13180.554090259997,28048.715886029997,53174.9784612 2026-03-25,04:39:49.000,84,11150755,6685,0,1774413588,13180.466518230001,24820.129756470007,53174.852693040004 2026-03-25,04:39:50.000,84,11150820,7205,0,1774413589,13180.459781919992,29431.515521609996,53174.873654400006 2026-03-25,04:39:51.000,84,11150858,7365,0,1774413590,13180.439572989992,26203.077423780007,53174.85968016 2026-03-25,04:39:52.000,84,11150861,7965,0,1774413591,13180.453045609996,31275.666617430004,53174.78980896 2026-03-25,04:39:53.000,84,11150866,6525,0,1774413592,13180.385682510001,28508.149982910007,53174.82474456001 2026-03-25,04:39:54.000,84,11150802,6445,0,1774413593,13180.318319409991,28507.952607269995,53174.78980896 2026-03-25,04:39:55.000,84,11150786,6324,0,1774413594,13180.338528339991,32196.88922061,53174.71295064 2026-03-25,04:39:56.000,84,11150819,6845,0,1774413595,13180.26442893,29890.738144589995,53174.6640408 2026-03-25,04:39:58.000,84,11150698,6045,0,1774413597,13180.170120589995,28967.682767610007,53174.62211808 2026-03-25,04:39:59.000,84,11150811,7765,0,1774413598,13180.11623010999,29889.673725960005,53174.64307944 2026-03-25,04:40:00.000,84,11150930,7165,0,1774413599,13180.129702729995,22971.819673949998,53174.60115672 2026-03-25,04:40:01.000,84,11150815,7805,0,1774413600,13180.09602117999,30811.143048690006,53174.47538856 2026-03-25,04:40:02.000,84,11150841,7645,0,1774413601,13180.028658079995,34500.072612899996,53174.33564616 2026-03-25,04:40:03.000,84,11150869,6965,0,1774413602,13179.99497652999,28504.646565300005,53174.37756888 2026-03-25,04:40:04.000,84,11150803,6965,0,1774413603,13179.866986639994,28504.343452710003,53174.2797492 2026-03-25,04:40:05.000,84,11150714,7085,0,1774413604,13179.866986639994,27581.6334831,53174.25878784 2026-03-25,04:40:06.000,84,11150731,7645,0,1774413605,13179.840041399999,26659.00105392,53174.181929520004 2026-03-25,04:40:07.000,84,11150802,6205,0,1774413606,13179.759205679999,32192.37777741,53174.181929520004 2026-03-25,04:40:09.000,84,11150812,6365,0,1774413608,13179.637952099998,30347.253901649994,53173.986290160006 2026-03-25,04:40:10.000,84,11150758,6205,0,1774413609,13179.584061619993,28502.30625414,53173.94436744 2026-03-25,04:40:11.000,84,11150811,6885,0,1774413610,13179.462808039993,26196.479438099996,53173.916418960005 2026-03-25,04:40:12.000,84,11150769,6605,0,1774413611,13179.381972319992,26657.379754020003,53173.85353488 2026-03-25,04:40:13.000,84,11150828,7205,0,1774413612,13179.321345529992,28962.63559053,53173.7557152 2026-03-25,04:40:14.000,84,11150790,6205,0,1774413613,13179.294400289997,35418.30638496,53173.71379248 2026-03-25,04:40:15.000,84,11150859,6885,0,1774413614,13179.200091949991,24350.90441802,53173.685844 2026-03-25,04:40:16.000,84,11150863,6685,0,1774413615,13179.03842050999,33111.9579333,53173.629947040004 2026-03-25,04:40:17.000,84,11150843,7725,0,1774413616,13178.97779371999,28039.291199219995,53173.6159728 2026-03-25,04:40:18.000,84,11150753,7484,0,1774413617,13178.870012759995,32189.114030220007,53173.49719176 2026-03-25,04:40:20.000,84,11150863,6725,0,1774413619,13178.587087739994,34033.060701270006,53173.364436480006 2026-03-25,04:40:21.000,84,11150755,6845,0,1774413620,13178.479306779998,30343.67999274,53173.245655440005 2026-03-25,04:40:22.000,84,11150756,7205,0,1774413621,13178.304162719993,32187.845186820006,53173.11290016 2026-03-25,04:40:23.000,84,11150781,6965,0,1774413622,13178.129018660002,29420.695107060004,53173.04302896 2026-03-25,04:40:24.000,84,11150799,6885,0,1774413623,13177.987556150001,29420.540026200004,53172.910273680005 2026-03-25,04:40:25.000,84,11150809,6645,0,1774413624,13177.859566259991,27575.620575210007,53172.90328656001 2026-03-25,04:40:26.000,84,11150784,6045,0,1774413625,13177.69789481999,32186.407164300006,53172.8473896 2026-03-25,04:40:27.000,84,11150760,6485,0,1774413626,13177.529487069995,34491.796934280006,53172.72860856 2026-03-25,04:40:28.000,84,11150770,6445,0,1774413627,13177.388024559994,29419.257084540004,53172.53995632 2026-03-25,04:40:29.000,84,11150783,6845,0,1774413628,13177.246562049993,27574.42222311,53172.44912376001 2026-03-25,04:40:31.000,84,11150817,6485,0,1774413630,13176.923219169992,28496.103019739996,53172.21156168001 2026-03-25,04:40:32.000,84,11150767,7525,0,1774413631,13176.808701900001,30340.183624259997,53172.18361320001 2026-03-25,04:40:33.000,84,11150814,6365,0,1774413632,13176.62008521999,30800.95705584,53172.01592232001 2026-03-25,04:40:34.000,84,11150831,6925,0,1774413633,13176.51904056999,31722.743589420003,53171.89015416 2026-03-25,04:40:35.000,84,11150873,7645,0,1774413634,13176.35736912999,36333.339852000005,53171.70848904001 2026-03-25,04:40:36.000,84,11150849,7765,0,1774413635,13176.290006029994,31260.849346169998,53171.63163072001 2026-03-25,04:40:37.000,84,11150820,6405,0,1774413636,13176.209170309994,30799.36395246,53171.47791408 2026-03-25,04:40:38.000,84,11150828,7405,0,1774413637,13176.067707799994,31260.080990999995,53171.449965600004 2026-03-25,04:40:39.000,84,11150778,7365,0,1774413638,13176.000344699998,32643.070953090006,53171.28926184 2026-03-25,04:40:40.000,84,11150927,6725,0,1774413639,13175.892563740003,29415.006459149998,53171.24733912 2026-03-25,04:40:42.000,84,11150760,6084,0,1774413641,13175.542275619991,27569.91782904,53170.97484144 2026-03-25,04:40:43.000,84,11150801,7685,0,1774413642,13175.40754942,26186.314592640003,53170.8560604 2026-03-25,04:40:44.000,84,11150734,6365,0,1774413643,13175.30650477,22497.455519730007,53170.75824072 2026-03-25,04:40:45.000,84,11150817,6845,0,1774413644,13175.1246244,25263.5975739,53170.66740816 2026-03-25,04:40:46.000,84,11150751,7565,0,1774413645,13174.983161889999,32640.653101500007,53170.562601360005 2026-03-25,04:40:47.000,84,11150743,7645,0,1774413646,13174.855171999989,29873.855478240002,53170.45779456001 2026-03-25,04:40:48.000,84,11150791,7845,0,1774413647,13174.659819009998,26184.947061419996,53170.29010368001 2026-03-25,04:40:49.000,84,11150829,7645,0,1774413648,13174.525092809992,28028.99946942,53170.18529688 2026-03-25,04:40:50.000,84,11150811,6765,0,1774413649,13174.323003509991,34944.83042112,53170.00363176001 2026-03-25,04:40:51.000,84,11150805,7525,0,1774413650,13174.221958859991,29872.699420920006,53169.95472192001 2026-03-25,04:40:53.000,84,11150846,6205,0,1774413652,13173.89861597999,30333.197936430006,53169.59139168 2026-03-25,04:40:54.000,84,11150611,7885,0,1774413653,13173.85819811999,29410.776981150004,53169.605365920004 2026-03-25,04:40:55.000,84,11150701,7325,0,1774413654,13173.804307639999,28949.35502961,53169.47261064 2026-03-25,04:40:56.000,84,11150915,7805,0,1774413655,13173.723471919999,28488.010618500004,53169.318894000004 2026-03-25,04:40:57.000,84,11150765,7645,0,1774413656,13173.588745719993,28026.60276522,53169.172164480005 2026-03-25,04:40:58.000,84,11150645,7765,0,1774413657,13173.521382619998,30331.49204697,53169.123254640006 2026-03-25,04:40:59.000,84,11150646,6405,0,1774413658,13173.447283209993,29409.06404256,53168.94857664001 2026-03-25,04:41:00.000,84,11150838,7525,0,1774413659,13173.339502249997,31252.98956622,53168.80184712 2026-03-25,04:41:01.000,84,11150886,6365,0,1774413660,13173.292348080002,31713.755948670005,53168.64813048 2026-03-25,04:41:02.000,84,11150895,6885,0,1774413661,13173.184567119992,30791.37728817,53168.71101456001 2026-03-25,04:41:04.000,84,11150834,7005,0,1774413663,13173.043104609991,31251.88285281,53168.41755552 2026-03-25,04:41:05.000,84,11150735,6805,0,1774413664,13172.955532579996,30329.475995789995,53168.31973584 2026-03-25,04:41:06.000,84,11150769,7645,0,1774413665,13172.814070069995,28023.88885017,53168.270826 2026-03-25,04:41:07.000,84,11150812,6045,0,1774413666,13172.68608018,32634.048066689997,53168.15204496 2026-03-25,04:41:08.000,84,11150776,6365,0,1774413667,13172.571562909994,29406.526355759997,53168.12409648 2026-03-25,04:41:09.000,84,11150808,6645,0,1774413668,13172.430100399994,32633.660364540003,53167.9564056 2026-03-25,04:41:10.000,84,11150845,6725,0,1774413669,13172.308846819993,29405.976523620004,53167.84461168 2026-03-25,04:41:11.000,84,11150852,6445,0,1774413670,13172.160647999997,30327.854695889997,53167.85858592 2026-03-25,04:41:12.000,84,11150711,6765,0,1774413671,13172.052867040002,29866.545530429998,53167.69089504 2026-03-25,04:41:13.000,84,11150761,6765,0,1774413672,13171.897931909996,30327.241421579994,53167.62801096 2026-03-25,04:41:15.000,84,11150845,7245,0,1774413674,13171.66216105999,30787.68354405,53167.376474640005 2026-03-25,04:41:16.000,84,11150722,6165,0,1774413675,13171.574589029995,29865.22029399,53167.36948752001 2026-03-25,04:41:17.000,84,11150785,6685,0,1774413676,13171.352290799994,30325.951430789995,53167.1878224 2026-03-25,04:41:18.000,84,11150688,6324,0,1774413677,13171.271455079994,31247.829603060003,53167.13891256 2026-03-25,04:41:19.000,84,11150701,7645,0,1774413678,13171.163674119998,31247.589932639996,53167.06205424001 2026-03-25,04:41:20.000,84,11150829,6645,0,1774413679,13170.968321129993,34474.45607448,53166.95026032 2026-03-25,04:41:21.000,84,11150883,6885,0,1774413680,13170.907694339992,30324.964552589998,53166.84545352001 2026-03-25,04:41:22.000,84,11150825,7005,0,1774413681,13170.752759210001,28941.572790089995,53166.8035308 2026-03-25,04:41:23.000,84,11150799,7565,0,1774413682,13170.63150563,27558.272666279998,53166.74064672 2026-03-25,04:41:24.000,84,11150877,7685,0,1774413683,13170.57087884,27097.041041250006,53166.57295584 2026-03-25,04:41:26.000,84,11150836,7365,0,1774413685,13170.496779429996,27096.561700410006,53166.440200560006 2026-03-25,04:41:27.000,84,11150846,7285,0,1774413686,13170.46309787999,30784.504386419998,53166.30744528 2026-03-25,04:41:28.000,84,11150795,6805,0,1774413687,13170.38899847,36316.41489087,53166.34238088001 2026-03-25,04:41:29.000,84,11150760,7365,0,1774413688,13170.30142643999,26634.773194110006,53166.153728640005 2026-03-25,04:41:30.000,84,11150786,7285,0,1774413689,13170.22732703,33088.74514821,53166.05590896001 2026-03-25,04:41:31.000,84,11150830,7484,0,1774413690,13170.2071181,30783.277837800008,53166.04193472 2026-03-25,04:41:32.000,84,11150899,7845,0,1774413691,13170.18017285999,28477.888067820008,53165.99302488 2026-03-25,04:41:33.000,84,11150832,6165,0,1774413692,13170.146491309999,34470.75528123,53165.90917944001 2026-03-25,04:41:34.000,84,11150824,7405,0,1774413693,13170.166700239999,22945.131667769994,53165.8952052 2026-03-25,04:41:35.000,84,11150790,6205,0,1774413694,13170.18017285999,30782.030141790005,53165.72052720001 2026-03-25,04:41:37.000,84,11150751,6685,0,1774413696,13170.133018689994,31703.492415390006,53165.7554628 2026-03-25,04:41:38.000,84,11150840,7245,0,1774413697,13170.052182969994,26171.046177059994,53165.6157204 2026-03-25,04:41:39.000,84,11150807,7045,0,1774413698,13170.092600829994,24326.775246029996,53165.62969464 2026-03-25,04:41:40.000,84,11150783,6885,0,1774413699,13170.079128209989,31702.46324241,53165.6157204 2026-03-25,04:41:41.000,84,11150710,7165,0,1774413700,13170.065655589999,28475.23759494,53165.58777192 2026-03-25,04:41:42.000,84,11150865,6885,0,1774413701,13170.005028799998,32623.92551601,53165.55283632001 2026-03-25,04:41:43.000,84,11150758,6405,0,1774413702,13169.984819869998,27091.606162020005,53165.5109136 2026-03-25,04:41:44.000,84,11150752,6565,0,1774413703,13170.005028799998,32623.312241699998,53165.46200376 2026-03-25,04:41:45.000,84,11150743,6765,0,1774413704,13169.984819869998,25708.09456431,53165.42706816001 2026-03-25,04:41:46.000,84,11150824,7525,0,1774413705,13169.877038909988,28012.687782599998,53165.42706816001 2026-03-25,04:41:48.000,84,11150812,7285,0,1774413707,13169.890511529993,34926.88333614,53165.39911968 2026-03-25,04:41:49.000,84,11150759,6685,0,1774413708,13169.775994260002,28472.756301179994,53165.364184080005 2026-03-25,04:41:50.000,84,11150774,7285,0,1774413709,13169.722103779997,31699.439165639997,53165.37815832001 2026-03-25,04:41:51.000,84,11150815,6725,0,1774413710,13169.654740680002,29394.253820430007,53165.18950608001 2026-03-25,04:41:52.000,84,11150859,6885,0,1774413711,13169.600850199997,25245.02311635,53165.33623560001 2026-03-25,04:41:53.000,84,11150731,6765,0,1774413712,13169.506541859992,26166.753256890006,53165.245403040004 2026-03-25,04:41:54.000,84,11150718,6445,0,1774413713,13169.405497209991,33542.03240373,53165.20348032 2026-03-25,04:41:55.000,84,11150772,6445,0,1774413714,13169.365079349991,32158.830967739996,53165.21046744001 2026-03-25,04:41:56.000,84,11150750,7285,0,1774413715,13169.176462669995,31236.572142449993,53165.13360912 2026-03-25,04:41:57.000,84,11150909,7605,0,1774413716,13169.10909957,28470.408940890004,53165.18950608001 2026-03-25,04:41:59.000,84,11150757,6845,0,1774413718,13168.94069181999,29852.813825189995,53165.126622 2026-03-25,04:42:00.000,84,11150794,6005,0,1774413719,13168.792492999994,31696.309351920005,53165.20348032 2026-03-25,04:42:01.000,84,11150869,6845,0,1774413720,13168.731866209993,28469.33747313,53165.16854472001 2026-03-25,04:42:02.000,84,11150757,7685,0,1774413721,13168.603876319998,31234.873302120002,53165.10566064 2026-03-25,04:42:03.000,84,11150845,7845,0,1774413722,13168.462413809997,32156.342624850004,53165.04976368001 2026-03-25,04:42:04.000,84,11150835,7045,0,1774413723,13168.287269749992,28929.370746059998,53165.13360912 2026-03-25,04:42:05.000,84,11150837,6805,0,1774413724,13168.19296141,29390.0172933,53165.0567508 2026-03-25,04:42:06.000,84,11150827,6725,0,1774413725,13167.95045425,31694.497725509995,53165.00085384001 2026-03-25,04:42:07.000,84,11150810,7165,0,1774413726,13167.82246435999,29850.424170119994,53164.97290536001 2026-03-25,04:42:08.000,84,11150794,7165,0,1774413727,13167.714683399994,31232.96298789,53164.92399552001 2026-03-25,04:42:10.000,84,11150785,6725,0,1774413729,13167.465439929998,28466.820933719995,53164.85412432001 2026-03-25,04:42:11.000,84,11150839,7645,0,1774413730,13167.330713729993,32615.11410351,53164.8471372 2026-03-25,04:42:12.000,84,11150818,7205,0,1774413731,13167.222932769997,34458.7647111,53164.812201600005 2026-03-25,04:42:13.000,84,11150731,7765,0,1774413732,13167.101679189997,27544.30833975,53164.74931752 2026-03-25,04:42:14.000,84,11150716,6565,0,1774413733,13166.93327144,33997.3991526,53164.84015008 2026-03-25,04:42:15.000,84,11150840,7125,0,1774413734,13166.84569940999,29387.77566996,53164.79822736 2026-03-25,04:42:16.000,84,11150852,7125,0,1774413735,13166.72444582999,30309.512859630006,53164.77027888 2026-03-25,04:42:17.000,84,11150809,7565,0,1774413736,13166.636873799995,27082.70311083,53164.68643344001 2026-03-25,04:42:18.000,84,11150766,7125,0,1774413737,13166.52235652999,33535.79392368,53164.62354936 2026-03-25,04:42:19.000,84,11150866,7085,0,1774413738,13166.401102949989,34457.48176944,53164.70040768 2026-03-25,04:42:21.000,84,11150857,7325,0,1774413740,13166.252904129993,32613.408214049996,53164.66547208001 2026-03-25,04:42:22.000,84,11150850,7325,0,1774413741,13166.097969000002,33074.10410520001,53164.66547208001 2026-03-25,04:42:23.000,84,11150729,7805,0,1774413742,13165.976715420002,28464.5370156,53164.66547208001 2026-03-25,04:42:24.000,84,11150932,6005,0,1774413743,13165.855461840001,31229.960058509998,53164.63053648 2026-03-25,04:42:25.000,84,11150791,7685,0,1774413744,13165.747680879991,31690.655949659995,53164.6724592 2026-03-25,04:42:26.000,84,11150894,7045,0,1774413745,13165.660108849996,28002.840147990006,53164.62354936 2026-03-25,04:42:27.000,84,11150867,7845,0,1774413746,13165.54559157999,34455.76883085001,53164.66547208001 2026-03-25,04:42:28.000,84,11150914,6324,0,1774413747,13165.43107431,33072.72952485,53164.63752360001 2026-03-25,04:42:29.000,84,11150902,7325,0,1774413748,13165.228985009999,28463.169484380007,53164.60957512 2026-03-25,04:42:30.000,84,11150844,7205,0,1774413749,13165.121204049989,29845.637810850007,53164.595600880006 2026-03-25,04:42:32.000,84,11150872,6965,0,1774413751,13164.831542719992,29845.257157829998,53164.67944632 2026-03-25,04:42:33.000,84,11150898,7325,0,1774413752,13164.676607590001,30306.023540280003,53164.595600880006 2026-03-25,04:42:34.000,84,11150870,6445,0,1774413753,13164.568826629991,30305.812066380007,53164.56765240001 2026-03-25,04:42:35.000,84,11150842,6525,0,1774413754,13164.501463529996,29383.877501070005,53164.60957512 2026-03-25,04:42:36.000,84,11150954,7205,0,1774413755,13164.36673732999,30766.444515359995,53164.55367816 2026-03-25,04:42:37.000,84,11150868,7205,0,1774413756,13164.31284685,29383.4616024,53164.58861376001 2026-03-25,04:42:38.000,84,11150844,6284,0,1774413757,13164.12423016999,29844.361918320006,53164.61656224001 2026-03-25,04:42:39.000,84,11150890,6445,0,1774413758,13164.023185519989,30305.001416429994,53164.602588 2026-03-25,04:42:40.000,84,11150796,6365,0,1774413759,13163.908668249998,29843.917823130003,53164.67944632 2026-03-25,04:42:41.000,84,11150892,6205,0,1774413760,13163.827832529998,30304.726500360004,53164.61656224001 2026-03-25,04:42:43.000,84,11150848,7045,0,1774413762,13163.659424780002,31686.863517720005,53164.62354936 2026-03-25,04:42:44.000,84,11150807,7645,0,1774413763,13163.585325369997,32608.678247820004,53164.66547208001 2026-03-25,04:42:45.000,84,11150782,7205,0,1774413764,13163.524698579997,26616.480701759996,53164.644510720005 2026-03-25,04:42:46.000,84,11150954,7245,0,1774413765,13163.443862859996,30764.506004609997,53164.65149784 2026-03-25,04:42:47.000,84,11150807,7005,0,1774413766,13163.416917620001,27998.702308680004,53164.574639520004 2026-03-25,04:42:48.000,84,11150930,6565,0,1774413767,13163.282191419996,25233.103037520006,53164.77027888 2026-03-25,04:42:49.000,84,11150835,7645,0,1774413768,13163.21482832,27998.321655659995,53164.6724592 2026-03-25,04:42:50.000,84,11150843,7845,0,1774413769,13163.26871879999,27537.12527628,53164.65848496 2026-03-25,04:42:51.000,84,11150967,7605,0,1774413770,13163.18788307999,32606.923014450003,53164.79822736 2026-03-25,04:42:52.000,84,11150870,6525,0,1774413771,13163.282191419996,31685.073038700008,53164.74931752 2026-03-25,04:42:54.000,84,11150938,6045,0,1774413773,13163.302400349996,23388.310470869998,53164.79124024 2026-03-25,04:42:55.000,84,11150861,7484,0,1774413774,13163.302400349996,24309.871432290005,53164.95893112 2026-03-25,04:42:56.000,84,11150894,6405,0,1774413775,13163.363027139996,28918.79705106,53164.95893112 2026-03-25,04:42:57.000,84,11150952,6485,0,1774413776,13163.302400349996,33527.80021026,53165.06373792 2026-03-25,04:42:58.000,84,11150792,6205,0,1774413777,13163.27545511,30762.165693450006,53165.098673520006 2026-03-25,04:42:59.000,84,11150974,7365,0,1774413778,13163.31587297,34910.212143690005,53165.09168640001 2026-03-25,04:43:00.000,84,11150905,6885,0,1774413779,13163.309136659991,34910.064111960004,53165.11264776 2026-03-25,04:43:01.000,84,11150864,7245,0,1774413780,13163.31587297,30300.898822770003,53165.25937728001 2026-03-25,04:43:02.000,84,11150797,7805,0,1774413781,13163.329345589991,27535.313649870004,53165.3013 2026-03-25,04:43:03.000,84,11150836,6324,0,1774413782,13163.342818209996,28456.966249980003,53165.45501664001 2026-03-25,04:43:05.000,84,11150868,6485,0,1774413784,13163.430390239992,26613.111217619997,53165.650656000005 2026-03-25,04:43:06.000,84,11150924,7165,0,1774413785,13163.423653929996,27534.911849459997,53165.74148856001 2026-03-25,04:43:07.000,84,11150839,6645,0,1774413786,13163.558380130002,29839.230151680007,53165.79039840001 2026-03-25,04:43:08.000,84,11150875,7885,0,1774413787,13163.571852749992,24769.12930092,53165.95808928001 2026-03-25,04:43:09.000,84,11150848,7525,0,1774413788,13163.592061679992,32143.42156956,53166.06289608 2026-03-25,04:43:10.000,84,11150731,7845,0,1774413789,13163.619006920002,28916.992473780003,53166.18866424 2026-03-25,04:43:11.000,84,11150804,6445,0,1774413790,13163.639215850002,36291.27769329,53166.25853544 2026-03-25,04:43:12.000,84,11150879,7845,0,1774413791,13163.652688469992,26151.266318280002,53166.39129072001 2026-03-25,04:43:13.000,84,11150892,6365,0,1774413792,13163.686370019997,23385.89261928,53166.50308464 2026-03-25,04:43:14.000,84,11150804,6445,0,1774413793,13163.686370019997,28455.485932680007,53166.656801280005 2026-03-25,04:43:16.000,84,11150817,6565,0,1774413795,13163.699842640002,29837.926062629995,53166.887376239996 2026-03-25,04:43:17.000,84,11150864,6485,0,1774413796,13163.679633710002,24306.946043339995,53167.041092880005 2026-03-25,04:43:18.000,84,11150914,7445,0,1774413797,13163.605534299997,27072.27744756,53167.13891256 2026-03-25,04:43:19.000,84,11150923,7845,0,1774413798,13163.598797990002,27533.015633489995,53167.26468072 2026-03-25,04:43:20.000,84,11150883,7845,0,1774413799,13163.598797990002,33985.39448421,53167.34852616001 2026-03-25,04:43:21.000,84,11150862,7125,0,1774413800,13163.538171200002,31680.878806349996,53167.56512688001 2026-03-25,04:43:22.000,84,11150875,7445,0,1774413801,13163.464071789997,29376.299686319995,53167.69089504 2026-03-25,04:43:23.000,84,11150795,6765,0,1774413802,13163.470808099992,31680.639135930003,53167.77474048001 2026-03-25,04:43:24.000,84,11150860,6205,0,1774413803,13163.363027139996,36750.38753019,53167.91448288 2026-03-25,04:43:25.000,84,11150845,7045,0,1774413804,13163.282191419996,28915.068061290003,53167.99134120001 2026-03-25,04:43:27.000,84,11150807,6685,0,1774413806,13163.1339926,26610.453695610006,53168.30576160001 2026-03-25,04:43:28.000,84,11150816,6365,0,1774413807,13163.05315688,32601.868788239997,53168.38960704 2026-03-25,04:43:29.000,84,11150814,6205,0,1774413808,13162.9319033,30297.317864729994,53168.55729792 2026-03-25,04:43:30.000,84,11150836,6405,0,1774413809,13162.82412233999,29375.43969246,53168.77389864 2026-03-25,04:43:31.000,84,11150957,6965,0,1774413810,13162.783704479989,30296.965408229997,53168.84376984 2026-03-25,04:43:32.000,84,11150895,7605,0,1774413811,13162.648978279998,34905.721847880006,53168.969538 2026-03-25,04:43:33.000,84,11150824,7365,0,1774413812,13162.507515769998,33983.871872129996,53168.99049936 2026-03-25,04:43:34.000,84,11150842,6605,0,1774413813,13162.440152670002,26609.55140697,53169.19312584001 2026-03-25,04:43:35.000,84,11150867,6925,0,1774413814,13162.312162779992,25226.829311819994,53169.28395840001 2026-03-25,04:43:36.000,84,11150923,6765,0,1774413815,13162.184172889996,29835.47296539,53169.34684248 2026-03-25,04:43:38.000,84,11150882,6324,0,1774413817,13161.982083589995,25226.46275706,53169.66825000001 2026-03-25,04:43:39.000,84,11150918,7445,0,1774413818,13161.80693952999,30295.97853003,53169.78004392 2026-03-25,04:43:40.000,84,11150898,6205,0,1774413819,13161.739576429994,32139.290779379997,53169.93376056001 2026-03-25,04:43:41.000,84,11150858,7285,0,1774413820,13161.564432369989,33982.71581481,53170.06651584 2026-03-25,04:43:42.000,84,11150735,6925,0,1774413821,13161.490332959998,28452.123497670007,53170.12241280001 2026-03-25,04:43:43.000,84,11150601,7685,0,1774413822,13161.301716280002,28912.896929249997,53170.19927112001 2026-03-25,04:43:44.000,84,11150860,6324,0,1774413823,13161.227616869997,30756.258522510005,53170.35298776 2026-03-25,04:43:45.000,84,11150880,6485,0,1774413824,13161.126572219997,30756.237375120007,53170.513691520006 2026-03-25,04:43:46.000,84,11150951,6805,0,1774413825,13160.998582330001,29834.33805546,53170.54862712 2026-03-25,04:43:47.000,84,11150891,7685,0,1774413826,13160.944691849996,31677.657353939998,53170.63945968 2026-03-25,04:43:49.000,84,11150831,6805,0,1774413828,13160.783020409996,27990.440728319998,53170.91195736 2026-03-25,04:43:50.000,84,11150865,7525,0,1774413829,13160.71565731,32599.11962754,53170.95388008 2026-03-25,04:43:51.000,84,11150864,6445,0,1774413830,13160.59440373,29833.844616360002,53171.10759672001 2026-03-25,04:43:52.000,84,11150825,7765,0,1774413831,13160.412523359999,25685.889804809995,53171.29624896001 2026-03-25,04:43:53.000,84,11150912,7125,0,1774413832,13160.277797159993,30755.278693440006,53171.3800944 2026-03-25,04:43:54.000,84,11150826,7045,0,1774413833,13160.170016199998,26146.571597700007,53171.52682392 2026-03-25,04:43:55.000,84,11150791,7765,0,1774413834,13160.075707859993,30755.123612580006,53171.61066936001 2026-03-25,04:43:56.000,84,11150833,7845,0,1774413835,13159.988135829997,27989.841552269994,53171.75041176 2026-03-25,04:43:57.000,84,11150846,7165,0,1774413836,13159.934245349992,30294.166903620004,53171.96002536 2026-03-25,04:43:58.000,84,11150958,6605,0,1774413837,13159.833200699992,29833.203145530002,53172.01592232001 2026-03-25,04:44:00.000,84,11150843,6805,0,1774413839,13159.503121509995,29833.005769890005,53172.309381360006 2026-03-25,04:44:01.000,84,11150824,7285,0,1774413840,13159.30776851999,25224.305723280006,53172.34431696 2026-03-25,04:44:02.000,84,11150855,7645,0,1774413841,13159.159569699994,30754.637222610007,53172.48405936 2026-03-25,04:44:03.000,84,11150766,6205,0,1774413842,13159.078733979994,28911.127597619998,53172.63777600001 2026-03-25,04:44:04.000,84,11150872,7325,0,1774413843,13158.997898259993,27067.65321828,53172.82642824 2026-03-25,04:44:05.000,84,11150940,7085,0,1774413844,13158.883380990002,31215.459998100006,53172.93822216 2026-03-25,04:44:06.000,84,11150842,6405,0,1774413845,13158.822754200002,33980.523535379994,53173.05001608001 2026-03-25,04:44:07.000,84,11150816,7325,0,1774413846,13158.701500620002,33058.85683701,53173.11988728001 2026-03-25,04:44:08.000,84,11150817,7765,0,1774413847,13158.566774419996,29371.950373109998,53173.39937208 2026-03-25,04:44:09.000,84,11150976,6165,0,1774413848,13158.39836667,31215.417703319996,53173.51815312 2026-03-25,04:44:11.000,84,11150841,7565,0,1774413850,13158.02786961999,28911.12054849,53173.76968944001 2026-03-25,04:44:12.000,84,11150836,6365,0,1774413851,13157.872934489998,31215.495243750003,53173.986290160006 2026-03-25,04:44:13.000,84,11150948,6284,0,1774413852,13157.751680909998,33058.927328310005,53174.153981040006 2026-03-25,04:44:14.000,84,11150915,7205,0,1774413853,13157.610218399997,27067.695513059996,53174.35660752 2026-03-25,04:44:15.000,84,11150912,6284,0,1774413854,13157.455283269992,27989.566636200005,53174.419491600005 2026-03-25,04:44:16.000,84,11150891,8005,0,1774413855,13157.226248729996,29833.24544031,53174.5242984 2026-03-25,04:44:17.000,84,11150945,6965,0,1774413856,13157.064577289995,29833.259538569997,53174.705963520006 2026-03-25,04:44:18.000,84,11150943,7765,0,1774413857,13156.92985108999,33520.398623760004,53174.971474080005 2026-03-25,04:44:19.000,84,11150839,6925,0,1774413858,13156.673871309999,25685.699478299997,53175.08326800001 2026-03-25,04:44:20.000,84,11150805,6765,0,1774413859,13156.438100459993,27529.180906769994,53175.209036160006 2026-03-25,04:44:22.000,84,11150803,6925,0,1774413861,13155.93961352,35364.39463872,53175.474546720005 2026-03-25,04:44:23.000,84,11150876,6045,0,1774413862,13155.71057897999,28451.326945980007,53175.607302 2026-03-25,04:44:24.000,84,11150756,7445,0,1774413863,13155.420917649993,35825.562821579995,53175.78896712 2026-03-25,04:44:25.000,84,11150771,7645,0,1774413864,13155.158201559992,32138.487178559997,53175.83787696 2026-03-25,04:44:26.000,84,11150921,7725,0,1774413865,13154.922430710001,31217.053101480007,53176.026529200004 2026-03-25,04:44:27.000,84,11150771,7645,0,1774413866,13154.626033069995,25686.580619550004,53176.047490560006 2026-03-25,04:44:28.000,84,11150912,6165,0,1774413867,13154.32963542999,31678.002761309996,53176.264091280005 2026-03-25,04:44:29.000,84,11150882,7325,0,1774413868,13154.087128269988,25225.870630139994,53176.36889808 2026-03-25,04:44:30.000,84,11150881,7645,0,1774413869,13153.871566349997,32600.050112700003,53176.46671776 2026-03-25,04:44:31.000,84,11150895,6725,0,1774413870,13153.676213359991,27069.626974679995,53176.68331848 2026-03-25,04:44:33.000,84,11150870,6645,0,1774413872,13153.305716309995,27530.802206670007,53176.85100936 2026-03-25,04:44:34.000,84,11150837,7725,0,1774413873,13153.13057224999,31678.90504995,53177.06062296 2026-03-25,04:44:35.000,84,11150865,6805,0,1774413874,13152.915010329998,33522.44992059001,53177.15844264 2026-03-25,04:44:36.000,84,11150834,6405,0,1774413875,13152.760075199993,30757.294744619998,53177.21433960001 2026-03-25,04:44:37.000,84,11150978,6245,0,1774413876,13152.537776969992,27992.054979089997,53177.31215928001 2026-03-25,04:44:38.000,84,11150936,6565,0,1774413877,13152.423259700001,28453.124474130003,53177.39600472 2026-03-25,04:44:39.000,84,11150823,6765,0,1774413878,13152.207697779995,33983.7943317,53177.605618320005 2026-03-25,04:44:40.000,84,11150862,7325,0,1774413879,13152.126862059995,33523.19007924,53177.69645088001 2026-03-25,04:44:41.000,84,11150878,7325,0,1774413880,13151.877618589999,28453.561520190007,53177.88510312001 2026-03-25,04:44:42.000,84,11150743,6925,0,1774413881,13151.689001909988,32140.834538850002,53177.9479872 2026-03-25,04:44:44.000,84,11150844,7165,0,1774413883,13151.230932829996,27071.50909239,53178.14362656 2026-03-25,04:44:45.000,84,11150924,6525,0,1774413884,13151.12315187,35367.58789461,53178.276381840005 2026-03-25,04:44:46.000,84,11150909,7484,0,1774413885,13150.98168936,30758.838504090003,53178.31131744 2026-03-25,04:44:47.000,84,11150896,6165,0,1774413886,13150.73244588999,29837.340984840004,53178.53490528001 2026-03-25,04:44:48.000,84,11150889,6885,0,1774413887,13150.590983379989,26611.363033379996,53178.660673440005 2026-03-25,04:44:49.000,84,11150919,6885,0,1774413888,13150.422575629993,27072.432528420002,53178.828364320005 2026-03-25,04:44:50.000,84,11150822,6445,0,1774413889,13150.348476220002,27994.317749819995,53178.947145360005 2026-03-25,04:44:51.000,84,11150811,6885,0,1774413890,13150.173332159997,31681.752898470004,53179.05195216 2026-03-25,04:44:52.000,84,11150895,7605,0,1774413891,13150.065551200001,31220.9583195,53179.15675896001 2026-03-25,04:44:53.000,84,11150884,6365,0,1774413892,13149.92408869,29377.70246319,53179.2406044 2026-03-25,04:44:55.000,84,11150862,6284,0,1774413894,13149.69505414999,26612.638925909996,53179.58996040001 2026-03-25,04:44:56.000,84,11150896,7125,0,1774413895,13149.59400949999,28456.37412306,53179.59694752 2026-03-25,04:44:57.000,84,11150825,7725,0,1774413896,13149.519910089999,25691.063866230004,53179.75765128001 2026-03-25,04:44:58.000,84,11150834,6245,0,1774413897,13149.378447579998,27995.635937130006,53179.85547096001 2026-03-25,04:44:59.000,84,11150926,6365,0,1774413898,13149.243721379993,33987.54446886,53179.91835504 2026-03-25,04:45:00.000,84,11150877,6845,0,1774413899,13149.230248759988,34909.570672860005,53180.10002016 2026-03-25,04:45:01.000,84,11150844,6284,0,1774413900,13149.115731489997,26613.435477599996,53180.13495576 2026-03-25,04:45:02.000,84,11150772,6485,0,1774413901,13148.994477909997,27535.412337689995,53180.29565952 2026-03-25,04:45:03.000,84,11150801,6645,0,1774413902,13148.954060049997,26152.852372530004,53180.42142768 2026-03-25,04:45:04.000,84,11150926,6525,0,1774413903,13148.913642189997,31683.902883119998,53180.505273120005 2026-03-25,04:45:06.000,84,11150867,6885,0,1774413905,13148.799124919991,27997.088057910005,53180.83366776001 2026-03-25,04:45:07.000,84,11150880,6324,0,1774413906,13148.76544337,29380.028676090005,53180.92450032 2026-03-25,04:45:08.000,84,11150894,7285,0,1774413907,13148.72502551,28458.43246902,53181.11315256 2026-03-25,04:45:09.000,84,11150874,7405,0,1774413908,13148.738498129991,25232.313534960005,53181.21097224 2026-03-25,04:45:10.000,84,11150777,6965,0,1774413909,13148.718289199991,28458.91885899,53181.25289496 2026-03-25,04:45:11.000,84,11150787,7565,0,1774413910,13148.76544337,27998.25116436,53181.45552144001 2026-03-25,04:45:12.000,84,11150953,7445,0,1774413911,13148.711552889996,30303.098151330007,53181.56731536 2026-03-25,04:45:13.000,84,11150802,6405,0,1774413912,13148.72502551,28920.636873990006,53181.7559676 2026-03-25,04:45:14.000,84,11150846,7365,0,1774413913,13148.738498129991,27538.07690883,53181.81885168001 2026-03-25,04:45:15.000,84,11150796,6525,0,1774413914,13148.711552889996,25233.716311829994,53181.9306456 2026-03-25,04:45:17.000,84,11150925,6605,0,1774413916,13148.68460765,30765.239114130003,53182.231091760004 2026-03-25,04:45:18.000,84,11150820,6525,0,1774413917,13148.731761819996,30765.365998470006,53182.37782128 2026-03-25,04:45:19.000,84,11150858,6284,0,1774413918,13148.731761819996,33070.17069066,53182.48262808 2026-03-25,04:45:20.000,84,11150749,7845,0,1774413919,13148.711552889996,26617.326597360006,53182.67128032 2026-03-25,04:45:21.000,84,11150827,6885,0,1774413920,13148.671135029996,29383.193735459994,53182.8389712 2026-03-25,04:45:22.000,84,11150799,7685,0,1774413921,13148.65766240999,30305.022563820006,53182.99967496 2026-03-25,04:45:23.000,84,11150897,6645,0,1774413922,13148.56335407,33531.747723060005,53183.04159768001 2026-03-25,04:45:24.000,84,11150811,6965,0,1774413923,13148.54314514,26618.03151036,53183.26518552 2026-03-25,04:45:25.000,84,11150830,6205,0,1774413924,13148.49599096999,28922.977185149997,53183.27217264 2026-03-25,04:45:26.000,84,11150843,7645,0,1774413925,13148.448836799995,27079.31952843,53183.572618800004 2026-03-25,04:45:28.000,84,11150738,6124,0,1774413927,13148.233274879989,33532.63591344,53183.69838696 2026-03-25,04:45:29.000,84,11150846,7205,0,1774413928,13148.112021299989,31688.99235498,53183.91498768 2026-03-25,04:45:30.000,84,11150799,6605,0,1774413929,13147.957086169998,28923.611606849998,53183.91498768 2026-03-25,04:45:31.000,84,11150897,7565,0,1774413930,13147.889723070002,21548.83999737,53184.0617172 2026-03-25,04:45:32.000,84,11150893,7605,0,1774413931,13147.849305210002,29845.86338301,53184.264343680006 2026-03-25,04:45:33.000,84,11150910,6485,0,1774413932,13147.842568899992,29846.103053429993,53184.4460088 2026-03-25,04:45:34.000,84,11150889,7725,0,1774413933,13147.721315319992,32150.978236919997,53184.45299592001 2026-03-25,04:45:35.000,84,11150966,7365,0,1774413934,13147.653952219996,22471.549966980005,53184.578764080004 2026-03-25,04:45:36.000,84,11150882,7285,0,1774413935,13147.633743289996,31229.656945919996,53184.66260952 2026-03-25,04:45:37.000,84,11150946,6565,0,1774413936,13147.492280779996,31230.030549810006,53184.767416320006 2026-03-25,04:45:39.000,84,11150790,7165,0,1774413938,13147.25650992999,32613.281329710007,53184.935107200006 2026-03-25,04:45:40.000,84,11150886,6485,0,1774413939,13147.20261945,25699.318397459996,53185.081836720005 2026-03-25,04:45:41.000,84,11150807,6965,0,1774413940,13147.081365869999,24777.553011270007,53185.06786248 2026-03-25,04:45:42.000,84,11150882,6084,0,1774413941,13146.926430739994,31231.172508870004,53185.22157912001 2026-03-25,04:45:43.000,84,11150810,6284,0,1774413942,13146.764759299993,27543.751458479994,53185.24254048001 2026-03-25,04:45:44.000,84,11150919,7845,0,1774413943,13146.663714649992,30309.766628309997,53185.40324424 2026-03-25,04:45:45.000,84,11150870,6284,0,1774413944,13146.508779520002,29849.06368803,53185.466128320004 2026-03-25,04:45:46.000,84,11150806,6565,0,1774413945,13146.407734870001,28466.390936790005,53185.45215408 2026-03-25,04:45:47.000,84,11150904,7525,0,1774413946,13146.320162839991,28927.530923130005,53185.487089680006 2026-03-25,04:45:48.000,84,11150886,7325,0,1774413947,13146.18543664,31232.49774531,53185.57093512 2026-03-25,04:45:50.000,84,11150848,7165,0,1774413949,13145.98334734,22935.735177480004,53185.68272904 2026-03-25,04:45:51.000,84,11150821,7725,0,1774413950,13145.801466969999,25240.666754010002,53185.57792224001 2026-03-25,04:45:52.000,84,11150797,7645,0,1774413951,13145.666740769993,31694.335595519995,53185.74561312001 2026-03-25,04:45:53.000,84,11151003,7325,0,1774413952,13145.464651469993,31694.624609849998,53185.71067752 2026-03-25,04:45:54.000,84,11150820,6525,0,1774413953,13145.343397889992,29850.952854870004,53185.752600240005 2026-03-25,04:45:55.000,84,11150964,7365,0,1774413954,13145.289507410002,32616.946877309994,53185.85041992 2026-03-25,04:45:56.000,84,11150916,7285,0,1774413955,13145.228880620001,30312.27611859,53185.85041992 2026-03-25,04:45:57.000,84,11150889,6645,0,1774413956,13145.154781209996,24781.00003584,53185.83644568 2026-03-25,04:45:58.000,84,11150807,6685,0,1774413957,13145.121099659991,32617.426218149994,53185.822471440006 2026-03-25,04:45:59.000,84,11150837,7805,0,1774413958,13145.013318699996,27547.113893489994,53185.91330400001 2026-03-25,04:46:01.000,84,11150779,6765,0,1774413960,13144.952691909995,31235.127070799994,53185.92727824 2026-03-25,04:46:02.000,84,11150800,6284,0,1774413961,13144.932482979995,28469.534848769996,53186.01112368001 2026-03-25,04:46:03.000,84,11150825,6885,0,1774413962,13144.912274049995,32618.448342000003,53185.82945856 2026-03-25,04:46:04.000,84,11150967,7645,0,1774413963,13144.851647259995,29852.856119970005,53185.92727824 2026-03-25,04:46:05.000,84,11150740,7325,0,1774413964,13144.912274049995,28009.036333259995,53185.990162320006 2026-03-25,04:46:06.000,84,11150823,7005,0,1774413965,13144.87859249999,28931.11188117,53186.00413656 2026-03-25,04:46:07.000,84,11150933,7725,0,1774413966,13144.89880142999,32158.15425126,53185.88535552 2026-03-25,04:46:08.000,84,11150994,7365,0,1774413967,13144.89880142999,29392.477439669994,53185.96221384001 2026-03-25,04:46:09.000,84,11150946,6525,0,1774413968,13144.87859249999,30314.581184099996,53185.990162320006 2026-03-25,04:46:10.000,84,11150837,6965,0,1774413969,13144.81796570999,28009.79059017,53185.91330400001 2026-03-25,04:46:12.000,84,11150855,6485,0,1774413971,13144.79775677999,29392.87924008,53185.98317520001 2026-03-25,04:46:13.000,84,11150951,6805,0,1774413972,13144.730393679994,28932.028268070004,53185.91330400001 2026-03-25,04:46:14.000,84,11150845,7045,0,1774413973,13144.710184749994,30776.080676070007,53185.99714944 2026-03-25,04:46:15.000,84,11150851,6725,0,1774413974,13144.71692105999,30315.208556669997,53185.95522672 2026-03-25,04:46:16.000,84,11150877,7765,0,1774413975,13144.642821649999,27549.46125378,53185.9482396 2026-03-25,04:46:17.000,84,11151007,7685,0,1774413976,13144.629349029994,28010.60124012,53186.00413656 2026-03-25,04:46:18.000,84,11150893,6885,0,1774413977,13144.561985929999,30776.538869519994,53185.969200960004 2026-03-25,04:46:19.000,84,11150715,6645,0,1774413978,13144.521568069998,28932.655640640005,53185.90631688 2026-03-25,04:46:20.000,84,11150771,7445,0,1774413979,13144.427259729993,28471.88220906,53185.97618808 2026-03-25,04:46:21.000,84,11150859,7605,0,1774413980,13144.359896629998,28932.895311059998,53185.871381280005 2026-03-25,04:46:23.000,84,11150849,6645,0,1774413982,13144.191488880002,24784.221488249997,53185.822471440006 2026-03-25,04:46:24.000,84,11150929,7805,0,1774413983,13144.043290059992,28933.120883220006,53185.703690400005 2026-03-25,04:46:25.000,84,11150923,6925,0,1774413984,13143.996135889996,29855.189381999997,53185.83644568 2026-03-25,04:46:26.000,84,11150862,6365,0,1774413985,13143.82099182999,25245.361474589998,53185.68971616 2026-03-25,04:46:27.000,84,11150909,6965,0,1774413986,13143.672793009995,26628.42897711,53185.71766464 2026-03-25,04:46:28.000,84,11150922,6445,0,1774413987,13143.60542991,31699.277035649997,53185.801510080004 2026-03-25,04:46:29.000,84,11150788,7045,0,1774413988,13143.43702215999,28472.389746419998,53185.633819200004 2026-03-25,04:46:30.000,84,11150824,6245,0,1774413989,13143.342713819999,27089.40683346,53185.535999520005 2026-03-25,04:46:31.000,84,11150879,6805,0,1774413990,13143.261878099998,28472.403844679997,53185.51503816 2026-03-25,04:46:32.000,84,11150835,7605,0,1774413991,13143.174306069988,27550.525672410004,53185.487089680006 2026-03-25,04:46:34.000,84,11150865,7645,0,1774413993,13142.952007840002,29394.64857171,53185.4242056 2026-03-25,04:46:35.000,84,11150841,7605,0,1774413994,13142.810545330001,27550.70894979,53185.32638592 2026-03-25,04:46:36.000,84,11150781,7365,0,1774413995,13142.736445919996,24323.87100447,53185.249527600005 2026-03-25,04:46:37.000,84,11150878,7365,0,1774413996,13142.54109292999,32160.72013458,53185.17266928001 2026-03-25,04:46:38.000,84,11150859,7685,0,1774413997,13142.41983934999,28934.00202447,53185.081836720005 2026-03-25,04:46:39.000,84,11150883,6885,0,1774413998,13142.251431599994,28934.058417509994,53184.9700428 2026-03-25,04:46:40.000,84,11150762,7365,0,1774413999,13142.076287539989,28934.065466639993,53184.87921024 2026-03-25,04:46:41.000,84,11150986,6365,0,1774414000,13142.022397059998,29856.148063679997,53184.87222312 2026-03-25,04:46:42.000,84,11150937,7845,0,1774414001,13141.887670859993,30317.161165679994,53184.746454960004 2026-03-25,04:46:43.000,84,11150858,6525,0,1774414002,13141.779889899997,25707.382602180005,53184.627673920004 2026-03-25,04:46:45.000,84,11150908,6445,0,1774414004,13141.537382739996,29856.225604110004,53184.48793152 2026-03-25,04:46:46.000,84,11150865,6645,0,1774414005,13141.395920229996,29856.28199715,53184.459983040004 2026-03-25,04:46:47.000,84,11150862,6324,0,1774414006,13141.315084509995,24324.519524429998,53184.43902168 2026-03-25,04:46:48.000,84,11150825,6685,0,1774414007,13141.22751248,30778.287053759996,53184.15254976 2026-03-25,04:46:49.000,84,11150877,6805,0,1774414008,13141.133204139995,28012.370571749998,53184.05473008 2026-03-25,04:46:50.000,84,11150811,7605,0,1774414009,13141.1062589,29395.29709167,53184.03376872 2026-03-25,04:46:51.000,84,11150921,6605,0,1774414010,13141.05910472999,29856.211505850006,53183.96389752 2026-03-25,04:46:52.000,84,11150806,7085,0,1774414011,13140.830070189993,34005.181392119994,53183.82415512 2026-03-25,04:46:53.000,84,11150839,6885,0,1774414012,13140.735761849988,26629.338314880006,53183.810180880006 2026-03-25,04:46:54.000,84,11150882,7445,0,1774414013,13140.634717200002,35388.23479638,53183.70537408 2026-03-25,04:46:56.000,84,11150915,7525,0,1774414015,13140.526936239992,34005.047458650006,53183.51672184001 2026-03-25,04:46:57.000,84,11150829,6845,0,1774414016,13140.452836830002,31239.095730989997,53183.39095368 2026-03-25,04:46:58.000,84,11150759,7405,0,1774414017,13140.365264799992,28934.079564900007,53183.34903096001 2026-03-25,04:46:59.000,84,11150909,7965,0,1774414018,13140.392210040001,29395.008077339997,53183.258198400006 2026-03-25,04:47:00.000,84,11150809,6765,0,1774414019,13140.358528489996,30317.076576120002,53183.08352040001 2026-03-25,04:47:01.000,84,11150783,6765,0,1774414020,13140.372001110001,25246.073436720006,53183.03461056 2026-03-25,04:47:02.000,84,11150882,6245,0,1774414021,13140.331583250001,31699.904408219998,53183.01364920001 2026-03-25,04:47:03.000,84,11150909,6965,0,1774414022,13140.331583250001,26167.916363340002,53182.8389712 2026-03-25,04:47:04.000,84,11150848,6324,0,1774414023,13140.311374320001,29394.944635170003,53182.76211288 2026-03-25,04:47:05.000,84,11150895,7645,0,1774414024,13140.277692769996,28011.919427429995,53182.67128032 2026-03-25,04:47:07.000,84,11150883,6885,0,1774414026,13140.10254870999,29394.916438650005,53182.3848084 2026-03-25,04:47:08.000,84,11150789,6605,0,1774414027,13140.04865823,39997.47762600001,53182.29397584001 2026-03-25,04:47:09.000,84,11150846,7285,0,1774414028,13140.04192191999,29394.95873343,53182.39179552001 2026-03-25,04:47:10.000,84,11150852,6405,0,1774414029,13139.96782251,26167.95160899,53182.26602736 2026-03-25,04:47:11.000,84,11150826,6565,0,1774414030,13139.92740465,30777.730172490003,53182.22410464001 2026-03-25,04:47:12.000,84,11150852,6245,0,1774414031,13139.893723099995,28011.905329169997,53182.12628496001 2026-03-25,04:47:13.000,84,11150814,6324,0,1774414032,13139.765733209999,32160.825871530003,53182.084362240006 2026-03-25,04:47:14.000,84,11150852,6445,0,1774414033,13139.752260589994,25706.924408730003,53181.97955544 2026-03-25,04:47:15.000,84,11150875,7605,0,1774414034,13139.684897489999,30316.808709179997,53181.895710000004 2026-03-25,04:47:16.000,84,11150912,6005,0,1774414035,13139.624270699998,32160.656692410004,53181.81186456 2026-03-25,04:47:18.000,84,11150871,6765,0,1774414037,13139.455862950002,29394.549883889995,53181.679109280005 2026-03-25,04:47:19.000,84,11150946,7165,0,1774414038,13139.455862950002,28011.55287267,53181.58827672 2026-03-25,04:47:20.000,84,11150963,6925,0,1774414039,13139.368290919992,27550.539770670002,53181.560328240004 2026-03-25,04:47:21.000,84,11150836,7205,0,1774414040,13139.341345679997,31699.340477820006,53181.50443128001 2026-03-25,04:47:22.000,84,11150842,7045,0,1774414041,13139.300927819997,32621.0565201,53181.35770176 2026-03-25,04:47:23.000,84,11150869,7685,0,1774414042,13139.287455199992,28933.33940625,53181.343727520005 2026-03-25,04:47:24.000,84,11150829,7645,0,1774414043,13139.240301029997,32160.149155050007,53181.19001088 2026-03-25,04:47:25.000,84,11150878,7045,0,1774414044,13139.172937930001,29855.14708722,53181.1620624 2026-03-25,04:47:26.000,84,11150805,6725,0,1774414045,13139.105574829991,27550.342395030006,53181.057255600004 2026-03-25,04:47:27.000,84,11150815,7805,0,1774414046,13139.05168435,28472.22761643,53180.95244880001 2026-03-25,04:47:29.000,84,11150964,6324,0,1774414048,13138.86306766999,30316.223631390007,53180.93148744001 2026-03-25,04:47:30.000,84,11150881,7005,0,1774414049,13138.836122429995,28472.36859903,53180.81270640001 2026-03-25,04:47:31.000,84,11150916,7165,0,1774414050,13138.84959505,27550.384689810002,53180.78475792001 2026-03-25,04:47:32.000,84,11150877,7645,0,1774414051,13138.815913499995,26628.43602624,53180.61706704001 2026-03-25,04:47:33.000,84,11150832,6525,0,1774414052,13138.775495639995,30316.258877040003,53180.65200264 2026-03-25,04:47:34.000,84,11150814,7005,0,1774414053,13138.68792361,31699.312281299994,53180.61706704001 2026-03-25,04:47:35.000,84,11150909,6765,0,1774414054,13138.634033129994,27550.39878807,53180.54719584001 2026-03-25,04:47:36.000,84,11150804,6124,0,1774414055,13138.62729682,30777.469354679997,53180.48431176 2026-03-25,04:47:37.000,84,11150852,7525,0,1774414056,13138.55993371999,26167.63439814,53180.47033752 2026-03-25,04:47:38.000,84,11150787,7645,0,1774414057,13138.506043239999,31699.354576080004,53180.337582240005 2026-03-25,04:47:40.000,84,11150884,7165,0,1774414059,13138.371317039993,28933.572027539994,53180.33059512001 2026-03-25,04:47:41.000,84,11150824,6525,0,1774414060,13138.364580729998,33082.563061199995,53180.30963376001 2026-03-25,04:47:42.000,84,11150805,8005,0,1774414061,13138.344371799998,29394.542834759995,53180.19783984 2026-03-25,04:47:43.000,84,11150828,7285,0,1774414062,13138.324162869998,28011.651560490005,53180.29565952 2026-03-25,04:47:44.000,84,11150871,7005,0,1774414063,13138.270272389993,29394.683817359997,53180.30963376001 2026-03-25,04:47:45.000,84,11150818,6525,0,1774414064,13138.310690249993,29855.661673709998,53180.26072392001 2026-03-25,04:47:46.000,84,11150762,6525,0,1774414065,13138.297217629988,31699.70703258,53180.19085272001 2026-03-25,04:47:47.000,84,11150724,7045,0,1774414066,13138.330899179993,26167.916363340002,53180.34456936 2026-03-25,04:47:48.000,84,11150801,6925,0,1774414067,13138.263536079998,29855.908393260004,53180.2537368 2026-03-25,04:47:49.000,84,11150860,7285,0,1774414068,13138.169227739992,28012.004016990002,53180.30963376001 2026-03-25,04:47:51.000,84,11150831,7605,0,1774414070,13138.021028919997,25246.073436720006,53180.17687848 2026-03-25,04:47:52.000,84,11150815,7525,0,1774414071,13138.054710470002,26168.156033759995,53180.17687848 2026-03-25,04:47:53.000,84,11150898,7325,0,1774414072,13137.967138439992,28934.023171859997,53180.21181408001 2026-03-25,04:47:54.000,84,11150839,7045,0,1774414073,13137.940193199996,28012.102704810008,53180.20482696 2026-03-25,04:47:55.000,84,11150852,6324,0,1774414074,13137.866093789991,27090.161090370006,53180.17687848 2026-03-25,04:47:56.000,84,11150801,6965,0,1774414075,13137.899775339996,32161.02324717,53180.16290424001 2026-03-25,04:47:57.000,84,11150961,6485,0,1774414076,13137.872830100001,27551.04730803,53180.26771104 2026-03-25,04:47:58.000,84,11150798,7045,0,1774414077,13137.845884859991,26168.050296810005,53180.24674968 2026-03-25,04:47:59.000,84,11150756,7525,0,1774414078,13137.758312829996,34465.827939359995,53180.24674968 2026-03-25,04:48:00.000,84,11150915,6685,0,1774414079,13137.798730689996,30316.92149526,53180.19783984 2026-03-25,04:48:02.000,84,11150884,6205,0,1774414081,13137.738103899996,29855.823803699997,53180.24674968 2026-03-25,04:48:03.000,84,11150985,7725,0,1774414082,13137.63032294,34004.906476050004,53180.26072392001 2026-03-25,04:48:04.000,84,11150829,6885,0,1774414083,13137.63032294,31699.784573009994,53180.239762560006 2026-03-25,04:48:05.000,84,11150914,6205,0,1774414084,13137.58316876999,32621.747334839994,53180.183865599996 2026-03-25,04:48:06.000,84,11150900,7445,0,1774414085,13137.50906936,29394.881192999994,53180.30264664 2026-03-25,04:48:07.000,84,11150768,6365,0,1774414086,13137.455178879994,25706.931457860002,53180.30963376001 2026-03-25,04:48:08.000,84,11150826,6365,0,1774414087,13137.36087053999,33543.68894928,53180.22578832 2026-03-25,04:48:09.000,84,11150890,6365,0,1774414088,13137.300243749989,31699.71408171,53180.2537368 2026-03-25,04:48:10.000,84,11150782,7165,0,1774414089,13137.367606849999,26167.993903769995,53180.30963376001 2026-03-25,04:48:11.000,84,11150842,7405,0,1774414090,13137.232880649994,36309.73231563,53180.323608 2026-03-25,04:48:13.000,84,11150883,7645,0,1774414092,13137.165517549998,33543.99206187,53180.41444056 2026-03-25,04:48:14.000,84,11150904,7165,0,1774414093,13137.165517549998,28011.996967860003,53180.28168528001 2026-03-25,04:48:15.000,84,11150771,7685,0,1774414094,13137.145308619998,29856.028228469993,53180.40046632001 2026-03-25,04:48:16.000,84,11150961,7484,0,1774414095,13137.158781239988,34465.983020219996,53180.42841480001 2026-03-25,04:48:17.000,84,11150792,7045,0,1774414096,13137.205935409998,30777.983941169994,53180.47732464001 2026-03-25,04:48:18.000,84,11150926,7525,0,1774414097,13137.259825889989,30778.174267680006,53180.51924736 2026-03-25,04:48:19.000,84,11150855,7085,0,1774414098,13137.286771129999,31700.04539082,53180.554182960004 2026-03-25,04:48:20.000,84,11150843,6845,0,1774414099,13137.280034819989,32160.938657609993,53180.49129888 2026-03-25,04:48:21.000,84,11150877,7685,0,1774414100,13137.293507439994,30317.09067438,53180.54719584001 2026-03-25,04:48:22.000,84,11150764,7165,0,1774414101,13137.333925299994,24324.110674890006,53180.66597688001 2026-03-25,04:48:24.000,84,11150883,6845,0,1774414103,13137.293507439994,31699.904408219998,53180.80571928 2026-03-25,04:48:25.000,84,11150758,6365,0,1774414104,13137.347397919999,31238.933600999997,53180.78475792001 2026-03-25,04:48:26.000,84,11150922,6324,0,1774414105,13137.32045267999,26168.191279410006,53180.82668064 2026-03-25,04:48:27.000,84,11150781,6805,0,1774414106,13137.246353269999,27090.154041240006,53180.9175132 2026-03-25,04:48:28.000,84,11150857,6805,0,1774414107,13137.205935409998,29395.078568640005,53180.94546168 2026-03-25,04:48:29.000,84,11150914,6324,0,1774414108,13137.145308619998,29394.95873343,53180.98039728001 2026-03-25,04:48:30.000,84,11150895,6965,0,1774414109,13137.037527660003,26629.140939239995,53181.01533288 2026-03-25,04:48:31.000,84,11150854,6485,0,1774414110,13137.024055039998,28934.178252719998,53181.106165440004 2026-03-25,04:48:32.000,84,11150894,6485,0,1774414111,13136.923010389997,29856.183309329994,53181.14110104 2026-03-25,04:48:33.000,84,11150841,7484,0,1774414112,13136.909537769992,33544.013209259996,53181.21795936001 2026-03-25,04:48:35.000,84,11150876,6284,0,1774414114,13136.788284189992,31700.19342255,53181.176036640005 2026-03-25,04:48:36.000,84,11150825,7005,0,1774414115,13136.788284189992,26629.310118359994,53181.19699800001 2026-03-25,04:48:37.000,84,11150875,6845,0,1774414116,13136.821965739997,30317.302148279996,53181.28084344 2026-03-25,04:48:38.000,84,11150872,7205,0,1774414117,13136.774811570001,28934.354480969996,53181.38565024001 2026-03-25,04:48:39.000,84,11150958,6405,0,1774414118,13136.707448469992,32622.402903930008,53181.38565024001 2026-03-25,04:48:40.000,84,11150886,7405,0,1774414119,13136.707448469992,28012.539750869997,53181.371676 2026-03-25,04:48:41.000,84,11150913,7525,0,1774414120,13136.687239539991,31700.595222959993,53181.53936688 2026-03-25,04:48:42.000,84,11150737,6885,0,1774414121,13136.599667509996,32622.684869129997,53181.51840552 2026-03-25,04:48:43.000,84,11150958,6324,0,1774414122,13136.5929312,28934.840870939996,53181.55334112001 2026-03-25,04:48:44.000,84,11150877,7845,0,1774414123,13136.559249649996,28012.97679693,53181.728019120004 2026-03-25,04:48:46.000,84,11150808,7005,0,1774414125,13136.53230441,30318.007061280005,53181.86776152001 2026-03-25,04:48:47.000,84,11150888,7165,0,1774414126,13136.51209548,26630.170112220003,53181.9306456 2026-03-25,04:48:48.000,84,11150848,7005,0,1774414127,13136.50535916999,36311.022306419996,53182.0005168 2026-03-25,04:48:49.000,84,11150890,6405,0,1774414128,13136.397578209995,33545.197463100005,53182.09833648 2026-03-25,04:48:50.000,84,11150856,6565,0,1774414129,13136.3908419,30779.35147239,53182.10532360001 2026-03-25,04:48:51.000,84,11150799,7645,0,1774414130,13136.36389665999,34928.568078209995,53182.22410464001 2026-03-25,04:48:52.000,84,11150856,6245,0,1774414131,13136.36389665999,28935.714963060003,53182.23807888 2026-03-25,04:48:53.000,84,11150910,6365,0,1774414132,13136.235906769994,31240.872111749995,53182.300962960006 2026-03-25,04:48:54.000,84,11150877,6805,0,1774414133,13136.22243414999,30780.056385389995,53182.48262808 2026-03-25,04:48:55.000,84,11150891,7605,0,1774414134,13136.175279979994,28475.110710599998,53182.517563680005 2026-03-25,04:48:57.000,84,11150890,6365,0,1774414136,13135.986663299998,30319.452132930004,53182.65031896 2026-03-25,04:48:58.000,84,11150795,6765,0,1774414137,13135.885618649998,28936.610202569995,53182.7691 2026-03-25,04:48:59.000,84,11150965,7125,0,1774414138,13135.798046620002,27553.648436999996,53182.755125760006 2026-03-25,04:49:00.000,84,11150838,6405,0,1774414139,13135.656584110002,33085.86910317,53182.83198408 2026-03-25,04:49:01.000,84,11150906,6445,0,1774414140,13135.595957320002,29397.877073249998,53182.85993256 2026-03-25,04:49:02.000,84,11150912,7165,0,1774414141,13135.474703740001,28475.864967510002,53182.95775224 2026-03-25,04:49:03.000,84,11150833,7085,0,1774414142,13135.400604329996,35391.09674316,53183.04159768001 2026-03-25,04:49:04.000,84,11150892,6405,0,1774414143,13135.339977539996,27554.191220010005,53183.139417360006 2026-03-25,04:49:05.000,84,11150870,7645,0,1774414144,13135.24566919999,28476.259718789996,53183.18134008001 2026-03-25,04:49:06.000,84,11150907,7845,0,1774414145,13135.158097169995,31703.443071479996,53183.237237040004 2026-03-25,04:49:08.000,84,11150918,6405,0,1774414147,13134.996425729994,33086.85598137,53183.356018080005 2026-03-25,04:49:09.000,84,11150839,7845,0,1774414148,13134.96948049,27554.832690840005,53183.39794080001 2026-03-25,04:49:10.000,84,11150904,7365,0,1774414149,13134.929062629999,30321.059334570004,53183.41890216001 2026-03-25,04:49:11.000,84,11150890,6525,0,1774414150,13134.881908459989,27555.1992456,53183.48178624 2026-03-25,04:49:12.000,84,11150851,6925,0,1774414151,13134.875172149994,30782.354401770004,53183.55165744 2026-03-25,04:49:13.000,84,11150765,6685,0,1774414152,13134.774127499993,30321.2778576,53183.60056728 2026-03-25,04:49:14.000,84,11150807,7645,0,1774414153,13134.713500709993,29860.58196645,53183.58659304001 2026-03-25,04:49:15.000,84,11150834,7325,0,1774414154,13134.713500709993,27094.609091399994,53183.73332256001 2026-03-25,04:49:16.000,84,11150783,7845,0,1774414155,13134.639401300003,30321.827689740006,53183.908000560004 2026-03-25,04:49:17.000,84,11150917,6765,0,1774414156,13134.585510819998,30321.982770600007,53183.82415512 2026-03-25,04:49:19.000,84,11150895,7445,0,1774414158,13134.450784619992,28017.15693102,53183.956910400004 2026-03-25,04:49:20.000,84,11150905,6725,0,1774414159,13134.497938790002,28939.387559790004,53184.06870432001 2026-03-25,04:49:21.000,84,11150865,6845,0,1774414160,13134.484466169997,26173.39353735,53184.03376872 2026-03-25,04:49:22.000,84,11150794,7005,0,1774414161,13134.423839379997,32627.710898820005,53184.1315884 2026-03-25,04:49:23.000,84,11150856,7405,0,1774414162,13134.410366759992,31244.735034989993,53184.292292160004 2026-03-25,04:49:24.000,84,11150777,7725,0,1774414163,13134.437312000002,29861.752122029997,53184.33421488001 2026-03-25,04:49:25.000,84,11150817,6925,0,1774414164,13134.477729860002,25712.87387445,53184.30626640001 2026-03-25,04:49:26.000,84,11150787,6565,0,1774414165,13134.430575689992,30323.00489445,53184.36915048 2026-03-25,04:49:27.000,84,11150907,6725,0,1774414166,13134.430575689992,27096.054163049994,53184.5857512 2026-03-25,04:49:28.000,84,11150813,6845,0,1774414167,13134.430575689992,27096.216293039994,53184.57177696001 2026-03-25,04:49:30.000,84,11150872,6885,0,1774414169,13134.464257239997,34933.897220490006,53184.7254936 2026-03-25,04:49:31.000,84,11150802,7325,0,1774414170,13134.383421519997,33550.82971797,53184.82331328 2026-03-25,04:49:32.000,84,11150778,7205,0,1774414171,13134.349739969992,32167.952541959996,53184.89318448 2026-03-25,04:49:33.000,84,11150837,7805,0,1774414172,13134.329531039992,27557.743981530002,53185.00497840001 2026-03-25,04:49:34.000,84,11150877,7484,0,1774414173,13134.343003659997,29862.957523260004,53185.11677232 2026-03-25,04:49:35.000,84,11150861,7685,0,1774414174,13134.356476280002,32629.304002200006,53185.249527600005 2026-03-25,04:49:36.000,84,11150836,6205,0,1774414175,13134.343003659997,27558.061192380002,53185.25651472 2026-03-25,04:49:37.000,84,11150771,6725,0,1774414176,13134.289113179992,26636.091381420003,53185.34734728 2026-03-25,04:49:38.000,84,11150960,6405,0,1774414177,13134.289113179992,26636.161872719997,53185.38228288 2026-03-25,04:49:39.000,84,11150886,6405,0,1774414178,13134.275640560001,28480.475098530005,53185.55696088001 2026-03-25,04:49:41.000,84,11150832,7125,0,1774414180,13134.100496499996,29863.754074950004,53185.69670328001 2026-03-25,04:49:42.000,84,11150920,7005,0,1774414181,13134.04660601999,27097.73185599,53185.79452296001 2026-03-25,04:49:43.000,84,11150868,7325,0,1774414182,13134.00618815999,30324.92930694,53185.871381280005 2026-03-25,04:49:44.000,84,11150899,7565,0,1774414183,13133.938825059995,34935.349341270005,53185.94125248001 2026-03-25,04:49:45.000,84,11150836,7005,0,1774414184,13133.817571479995,29864.191121009993,53185.99714944 2026-03-25,04:49:46.000,84,11150842,7325,0,1774414185,13133.709790519999,29864.346201869994,53185.97618808 2026-03-25,04:49:47.000,84,11150810,7005,0,1774414186,13133.615482179994,27098.23939335,53186.03208504001 2026-03-25,04:49:48.000,84,11150849,7005,0,1774414187,13133.487492289998,28020.427727340008,53186.11593048 2026-03-25,04:49:49.000,84,11150840,6284,0,1774414188,13133.426865499998,34474.97066096999,53186.22073728 2026-03-25,04:49:50.000,84,11150891,7565,0,1774414189,13133.393183949993,27559.597902719994,53186.28362136 2026-03-25,04:49:52.000,84,11150795,6485,0,1774414191,13133.211303579992,30787.18305582,53186.34650544001 2026-03-25,04:49:53.000,84,11150860,7365,0,1774414192,13133.177622030002,29404.390469370002,53186.3325312 2026-03-25,04:49:54.000,84,11150820,6365,0,1774414193,13133.056368450001,26177.312853630006,53186.493234960006 2026-03-25,04:49:55.000,84,11150938,6405,0,1774414194,13132.962060109996,27099.529384139998,53186.51419632001 2026-03-25,04:49:56.000,84,11150879,7725,0,1774414195,13132.881224389996,28482.871802730006,53186.542144800005 2026-03-25,04:49:57.000,84,11150841,6805,0,1774414196,13132.79365236,28944.188017320004,53186.7168228 2026-03-25,04:49:58.000,84,11150748,7085,0,1774414197,13132.719552949995,31710.5908893,53186.69586144 2026-03-25,04:49:59.000,84,11150740,7365,0,1774414198,13132.59156306,29866.778151720006,53186.709835680005 2026-03-25,04:50:00.000,84,11150789,6805,0,1774414199,13132.497254719994,32172.132676049994,53186.77970688001 2026-03-25,04:50:01.000,84,11150926,7245,0,1774414200,13132.423155309989,31711.288753169996,53186.80066824001 2026-03-25,04:50:03.000,84,11150907,7645,0,1774414202,13132.376001139994,30328.672394969995,53186.89848792001 2026-03-25,04:50:04.000,84,11150818,7245,0,1774414203,13132.274956489993,31250.867778090003,53186.95438488 2026-03-25,04:50:05.000,84,11150888,7285,0,1774414204,13132.200857080003,30790.10139564,53187.02425608 2026-03-25,04:50:06.000,84,11150861,6845,0,1774414205,13132.173911839993,32173.542502049997,53186.975346240004 2026-03-25,04:50:07.000,84,11150974,7165,0,1774414206,13132.207593389998,30329.447799269998,53187.12207576 2026-03-25,04:50:08.000,84,11150760,6485,0,1774414207,13132.120021360002,30329.72271534,53187.15002424 2026-03-25,04:50:09.000,84,11150814,7245,0,1774414208,13132.120021360002,28946.6270163,53187.15002424 2026-03-25,04:50:10.000,84,11150946,7005,0,1774414209,13132.032449329992,28946.725704120006,53187.19893408 2026-03-25,04:50:11.000,84,11150775,6845,0,1774414210,13132.025713019997,32635.401499650005,53187.26880528 2026-03-25,04:50:12.000,84,11150792,7645,0,1774414211,13131.985295159997,33096.58378077,53187.28277952001 2026-03-25,04:50:14.000,84,11150907,7685,0,1774414213,13131.830360029991,27564.16573896,53187.2408568 2026-03-25,04:50:15.000,84,11150741,7765,0,1774414214,13131.769733239991,31252.897927529993,53187.3456636 2026-03-25,04:50:16.000,84,11150887,7525,0,1774414215,13131.641743349996,29408.760929969998,53187.35265072001 2026-03-25,04:50:17.000,84,11150959,7725,0,1774414216,13131.55417132,25259.24826069,53187.485406 2026-03-25,04:50:18.000,84,11150784,7125,0,1774414217,13131.480071909995,29409.07109169,53187.429509040005 2026-03-25,04:50:19.000,84,11150907,7605,0,1774414218,13131.338609399994,33558.70359618,53187.4155348 2026-03-25,04:50:20.000,84,11150867,7325,0,1774414219,13131.291455229999,34019.787189480005,53187.51335448 2026-03-25,04:50:21.000,84,11150791,7484,0,1774414220,13131.156729029994,30331.414506539993,53187.5552772 2026-03-25,04:50:22.000,84,11150835,7565,0,1774414221,13131.048948069998,25259.819240220007,53187.40156056001 2026-03-25,04:50:23.000,84,11150877,7445,0,1774414222,13131.008530209998,34481.032912769995,53187.429509040005 2026-03-25,04:50:25.000,84,11150847,7405,0,1774414224,13130.941167110002,30792.773015910003,53187.47143176001 2026-03-25,04:50:26.000,84,11150880,7205,0,1774414225,13130.792968289992,32176.08723798,53187.499380240006 2026-03-25,04:50:27.000,84,11150782,7285,0,1774414226,13130.752550429992,32637.156733020005,53187.52732872 2026-03-25,04:50:28.000,84,11150908,7245,0,1774414227,13130.739077810002,28026.560470440003,53187.53431584 2026-03-25,04:50:29.000,84,11150857,6885,0,1774414228,13130.685187329997,34942.63109256,53187.50636736 2026-03-25,04:50:30.000,84,11150897,7605,0,1774414229,13130.570670059991,33098.395407179996,53187.50636736 2026-03-25,04:50:31.000,84,11150855,7685,0,1774414230,13130.503306959996,30793.12547241,53187.46444464 2026-03-25,04:50:32.000,84,11150797,7405,0,1774414231,13130.523515889996,31254.371195700005,53187.56226432 2026-03-25,04:50:33.000,84,11150874,7085,0,1774414232,13130.37531707,24799.299577319995,53187.5552772 2026-03-25,04:50:34.000,84,11150803,7845,0,1774414233,13130.361844449995,28949.108310059994,53187.597199920005 2026-03-25,04:50:36.000,84,11150783,7565,0,1774414235,13130.139546219994,27566.10424971,53187.61117416001 2026-03-25,04:50:37.000,84,11150959,7405,0,1774414236,13130.092392049999,32637.812302110004,53187.61117416001 2026-03-25,04:50:38.000,84,11150897,7845,0,1774414237,13129.957665849994,28949.390275259997,53187.57623856 2026-03-25,04:50:39.000,84,11150899,6925,0,1774414238,13129.883566439988,32177.04591966,53187.63213552 2026-03-25,04:50:40.000,84,11150911,7805,0,1774414239,13129.789258099998,30793.9220241,53187.485406 2026-03-25,04:50:41.000,84,11150828,7005,0,1774414240,13129.654531899992,28949.735682629995,53187.548290080005 2026-03-25,04:50:42.000,84,11150970,7285,0,1774414241,13129.560223560002,33560.45882955,53187.54130296001 2026-03-25,04:50:43.000,84,11150877,7484,0,1774414242,13129.438969980001,31716.321831990004,53187.485406 2026-03-25,04:50:44.000,84,11150949,7645,0,1774414243,13129.358134260001,27105.781962449997,53187.485406 2026-03-25,04:50:45.000,84,11150885,7765,0,1774414244,13129.358134260001,27566.837359230005,53187.429509040005 2026-03-25,04:50:47.000,84,11150845,7484,0,1774414246,13129.223408059996,26184.030674520007,53187.485406 2026-03-25,04:50:48.000,84,11150890,7245,0,1774414247,13129.18972650999,28489.469788410002,53187.485406 2026-03-25,04:50:49.000,84,11150770,7325,0,1774414248,13129.102154479995,34483.605845219994,53187.49239312001 2026-03-25,04:50:50.000,84,11150674,7365,0,1774414249,13129.122363409995,29872.974336989995,53187.43649616 2026-03-25,04:50:51.000,84,11150883,7445,0,1774414250,13129.12909971999,26184.665096220007,53187.45745752 2026-03-25,04:50:52.000,84,11150899,7565,0,1774414251,13129.10889078999,32178.660170429997,53187.49239312001 2026-03-25,04:50:53.000,84,11150992,7365,0,1774414252,13129.1156271,32639.870648070006,53187.51335448 2026-03-25,04:50:54.000,84,11150911,7685,0,1774414253,13129.1156271,23418.494845530004,53187.56226432 2026-03-25,04:50:55.000,84,11150968,7005,0,1774414254,13129.08868185999,27568.303578270003,53187.52732872 2026-03-25,04:50:56.000,84,11150901,7605,0,1774414255,13129.04826399999,28951.716488160004,53187.50636736 2026-03-25,04:50:58.000,84,11150812,7245,0,1774414257,13129.09541817,26646.51704469,53187.50636736 2026-03-25,04:50:59.000,84,11150907,7645,0,1774414258,13129.13583603,31718.662143149995,53187.57623856 2026-03-25,04:51:00.000,84,11150874,7325,0,1774414259,13129.122363409995,31257.754778100003,53187.646109760004 2026-03-25,04:51:01.000,84,11150966,6445,0,1774414260,13129.081945549995,29874.652029930003,53187.74392944 2026-03-25,04:51:02.000,84,11150966,6605,0,1774414261,13129.1156271,30336.024637559996,53187.68104536 2026-03-25,04:51:03.000,84,11150890,6045,0,1774414262,13129.19646282,31258.375101540005,53187.70200672 2026-03-25,04:51:04.000,84,11150806,7445,0,1774414263,13129.13583603,30797.545276920006,53187.72296808 2026-03-25,04:51:05.000,84,11150815,7805,0,1774414264,13129.16951757999,29875.64595726,53187.932581680005 2026-03-25,04:51:06.000,84,11150929,7565,0,1774414265,13129.17625389,28031.579450999998,53187.84873624 2026-03-25,04:51:07.000,84,11150833,6645,0,1774414266,13129.21667175,34948.08007005,53187.834762000006 2026-03-25,04:51:09.000,84,11150845,7285,0,1774414268,13129.25708961,29876.646933719996,53187.91860744 2026-03-25,04:51:10.000,84,11150915,7645,0,1774414269,13129.3177164,34948.940063910006,53188.07232408001 2026-03-25,04:51:11.000,84,11150884,6925,0,1774414270,13129.351397949991,31721.559335579994,53188.12123392001 2026-03-25,04:51:12.000,84,11150853,7525,0,1774414271,13129.344661639996,31260.66606879,53188.21206648001 2026-03-25,04:51:13.000,84,11150913,7484,0,1774414272,13129.33792533,33105.458635439994,53188.26097632001 2026-03-25,04:51:14.000,84,11150895,7525,0,1774414273,13129.3177164,32183.481775349996,53188.30988616001 2026-03-25,04:51:15.000,84,11150921,7484,0,1774414274,13129.33792533,28033.764681300003,53188.30988616001 2026-03-25,04:51:16.000,84,11150853,7605,0,1774414275,13129.378343190001,32184.07390227,53188.45661568001 2026-03-25,04:51:17.000,84,11150921,7605,0,1774414276,13129.425497359996,31723.222930260003,53188.484564160004 2026-03-25,04:51:18.000,84,11150939,7645,0,1774414277,13129.526542009997,28034.652871679995,53188.505525520006 2026-03-25,04:51:20.000,84,11150904,7205,0,1774414279,13129.674740829993,26190.734397149994,53188.70116488 2026-03-25,04:51:21.000,84,11150840,7325,0,1774414280,13129.789258099998,27574.337633550007,53188.652255040004 2026-03-25,04:51:22.000,84,11150873,7484,0,1774414281,13129.829675959998,34952.422334129995,53188.83392016001 2026-03-25,04:51:23.000,84,11150872,7285,0,1774414282,13129.957665849994,28497.096947070007,53188.85488152 2026-03-25,04:51:24.000,84,11150945,7685,0,1774414283,13130.10586466999,29419.60954104,53189.01558528 2026-03-25,04:51:25.000,84,11150917,7525,0,1774414284,13130.200173009995,29419.78576929,53189.02955952001 2026-03-25,04:51:26.000,84,11150952,7125,0,1774414285,13130.25406349,29881.038541710004,53189.176289040006 2026-03-25,04:51:27.000,84,11150874,6965,0,1774414286,13130.321426589995,31264.606532460006,53189.21821176001 2026-03-25,04:51:28.000,84,11150970,7005,0,1774414287,13130.483098029996,28037.00023197,53189.30904432 2026-03-25,04:51:29.000,84,11150902,7165,0,1774414288,13130.597615300001,30342.86934279,53189.37891552 2026-03-25,04:51:31.000,84,11150698,6925,0,1774414290,13130.792968289992,29882.131156860007,53189.511670800006 2026-03-25,04:51:32.000,84,11150904,7205,0,1774414291,13130.914221869993,31726.860281340007,53189.609490480005 2026-03-25,04:51:33.000,84,11150824,7165,0,1774414292,13131.055684379993,26654.595347669994,53189.658400320004 2026-03-25,04:51:34.000,84,11150912,7005,0,1774414293,13131.102838549989,31266.051604110005,53189.71429728 2026-03-25,04:51:35.000,84,11150862,7245,0,1774414294,13131.271246299999,28038.522844050007,53189.90993664 2026-03-25,04:51:36.000,84,11150998,7045,0,1774414295,13131.45312667,28038.684974040007,53190.02173056 2026-03-25,04:51:37.000,84,11150917,7484,0,1774414296,13131.58785286999,24811.043427900004,53190.14749872 2026-03-25,04:51:38.000,84,11150869,7645,0,1774414297,13131.762996929996,29883.752456760005,53190.18942144 2026-03-25,04:51:39.000,84,11150897,7565,0,1774414298,13131.944877299997,25733.725200989997,53190.2453184 2026-03-25,04:51:40.000,84,11150945,7525,0,1774414299,13132.093076119992,28039.671852240004,53190.39204792001 2026-03-25,04:51:42.000,84,11150911,7565,0,1774414301,13132.54440888999,27579.102845429996,53190.664545600004 2026-03-25,04:51:43.000,84,11150871,7565,0,1774414302,13132.76670711999,24812.587187369994,53190.77633952001 2026-03-25,04:51:44.000,84,11150937,7605,0,1774414303,13132.968796419991,30807.646680210004,53190.8392236 2026-03-25,04:51:45.000,84,11150861,7685,0,1774414304,13133.244985129997,30807.85110498,53190.9090948 2026-03-25,04:51:46.000,84,11150916,7045,0,1774414305,13133.460547049988,23429.956730909995,53191.16063112001 2026-03-25,04:51:47.000,84,11150830,7125,0,1774414306,13133.68284527999,28963.833942629994,53191.26543792 2026-03-25,04:51:48.000,84,11150887,6645,0,1774414307,13133.93208875,27580.717096199995,53191.39120608 2026-03-25,04:51:49.000,84,11150923,6965,0,1774414308,13134.17459591,30809.056506210007,53191.53094848 2026-03-25,04:51:50.000,84,11150937,7484,0,1774414309,13134.484466169997,30809.324373149997,53191.670690880004 2026-03-25,04:51:51.000,84,11150859,7645,0,1774414310,13134.706764399998,30809.655682259996,53191.86633024 2026-03-25,04:51:53.000,84,11150881,7325,0,1774414312,13135.137888239995,25737.503534670002,53192.18075064 2026-03-25,04:51:54.000,84,11150922,6405,0,1774414313,13135.35345016,28504.667712690003,53192.32049304 2026-03-25,04:51:55.000,84,11150859,7445,0,1774414314,13135.582484699997,30810.832886970005,53192.43927408 2026-03-25,04:51:56.000,84,11150828,7005,0,1774414315,13135.858673409988,31272.19844547,53192.66286192 2026-03-25,04:51:57.000,84,11150937,7645,0,1774414316,13136.027081159998,30811.347473460002,53192.83753992001 2026-03-25,04:51:58.000,84,11150874,7165,0,1774414317,13136.24264307999,27583.515600810002,53193.033179280006 2026-03-25,04:51:59.000,84,11150959,7645,0,1774414318,13136.44473237999,31273.114832370004,53193.22183152001 2026-03-25,04:52:00.000,84,11150888,7005,0,1774414319,13136.673766920001,32656.89429702,53193.43144512 2026-03-25,04:52:01.000,84,11150889,7045,0,1774414320,13136.875856220002,27584.291005110004,53193.564200400004 2026-03-25,04:52:02.000,84,11150869,6645,0,1774414321,13137.077945519988,32657.303146560007,53193.82272384001 2026-03-25,04:52:04.000,84,11150919,7605,0,1774414323,13137.44844257,31274.341380989994,53194.14413136 2026-03-25,04:52:05.000,84,11150912,6165,0,1774414324,13137.65053187,27585.228539400006,53194.26989952 2026-03-25,04:52:06.000,84,11150945,7765,0,1774414325,13137.879566409996,34964.257823399996,53194.45855176 2026-03-25,04:52:07.000,84,11150909,7685,0,1774414326,13138.162491429997,34503.160131840006,53194.62624264 2026-03-25,04:52:08.000,84,11150959,6685,0,1774414327,13138.297217629988,31736.425950749996,53194.82886912001 2026-03-25,04:52:09.000,84,11150798,7005,0,1774414328,13138.526252169999,30353.168121719995,53194.99656000001 2026-03-25,04:52:10.000,84,11150852,6284,0,1774414329,13138.694659919995,31275.631371780008,53195.16425088001 2026-03-25,04:52:11.000,84,11150958,7245,0,1774414330,13138.9506397,34042.88013936,53195.45770992 2026-03-25,04:52:12.000,84,11150951,7845,0,1774414331,13139.172937930001,28508.995878510003,53195.54155536001 2026-03-25,04:52:13.000,84,11150887,7484,0,1774414332,13139.341345679997,34965.61125636,53195.75815608001 2026-03-25,04:52:15.000,84,11150951,7325,0,1774414334,13139.684897489999,26203.64135418,53196.100524960006 2026-03-25,04:52:16.000,84,11150898,7085,0,1774414335,13139.806151069999,34505.042249549995,53196.3241128 2026-03-25,04:52:17.000,84,11150885,7645,0,1774414336,13140.0284493,28971.193234349994,53196.533726400005 2026-03-25,04:52:18.000,84,11150948,7085,0,1774414337,13140.223802289991,32660.834760690006,53196.6385332 2026-03-25,04:52:19.000,84,11150888,7525,0,1774414338,13140.398946349997,25743.227428230006,53196.84115968001 2026-03-25,04:52:20.000,84,11150802,7285,0,1774414339,13140.553881480002,31277.65447209,53196.99487632 2026-03-25,04:52:21.000,84,11150877,7645,0,1774414340,13140.695343990003,28510.899143610004,53197.23942552 2026-03-25,04:52:22.000,84,11150915,7484,0,1774414341,13140.803124949998,29894.643362610004,53197.35121944 2026-03-25,04:52:23.000,84,11150841,7805,0,1774414342,13141.005214249999,26666.571819539997,53197.539871680005 2026-03-25,04:52:24.000,84,11150914,6284,0,1774414343,13141.06584104,28511.519467050006,53197.66563984 2026-03-25,04:52:26.000,84,11150811,7484,0,1774414345,13141.24098509999,28973.145843360006,53197.97307312 2026-03-25,04:52:27.000,84,11150890,7005,0,1774414346,13141.36223867999,29895.79941993,53198.14775112 2026-03-25,04:52:28.000,84,11150919,7484,0,1774414347,13141.483492259991,31279.663474140005,53198.32242912001 2026-03-25,04:52:29.000,84,11150803,7765,0,1774414348,13141.564327979992,29435.068283130007,53198.4551844 2026-03-25,04:52:30.000,84,11150809,7685,0,1774414349,13141.665372629992,27129.241467090003,53198.615888160006 2026-03-25,04:52:31.000,84,11150969,7525,0,1774414350,13141.725999419992,30818.988730380006,53198.68575936001 2026-03-25,04:52:32.000,84,11150845,7484,0,1774414351,13141.779889899997,27590.783253839996,53198.89537296001 2026-03-25,04:52:33.000,84,11150915,7845,0,1774414352,13141.867461929993,33125.287838129996,53198.99319264001 2026-03-25,04:52:34.000,84,11150884,7245,0,1774414353,13141.921352409998,31280.643303210003,53199.14690928 2026-03-25,04:52:35.000,84,11150921,6685,0,1774414354,13142.022397059998,27591.04407165,53199.27267744 2026-03-25,04:52:37.000,84,11150984,6965,0,1774414356,13142.27837683999,30819.594955559995,53199.49626528001 2026-03-25,04:52:38.000,84,11150944,7085,0,1774414357,13142.312058389994,32664.450964379997,53199.63600768 2026-03-25,04:52:39.000,84,11150807,7085,0,1774414358,13142.372685179995,26668.961474609998,53199.71286600001 2026-03-25,04:52:40.000,84,11150878,7085,0,1774414359,13142.493938759995,23901.684510510007,53199.789724320006 2026-03-25,04:52:41.000,84,11150913,7765,0,1774414360,13142.50067506999,30819.792331200006,53199.9923508 2026-03-25,04:52:42.000,84,11150756,7125,0,1774414361,13142.54782924,30819.778232940007,53200.09017048 2026-03-25,04:52:43.000,84,11150799,7645,0,1774414362,13142.66908282,32203.416714990002,53200.09017048 2026-03-25,04:52:44.000,84,11150780,7285,0,1774414363,13142.682555439991,26669.053113300004,53200.236899999996 2026-03-25,04:52:45.000,84,11150922,7125,0,1774414364,13142.749918540001,34509.49025058,53200.32074544 2026-03-25,04:52:46.000,84,11150927,7484,0,1774414365,13142.803809019992,26669.10245721,53200.439526480004 2026-03-25,04:52:48.000,84,11150934,7125,0,1774414367,13142.857699499997,28514.057153849993,53200.55132040001 2026-03-25,04:52:49.000,84,11150684,7165,0,1774414368,13142.864435809992,31281.270675780004,53200.71901128001 2026-03-25,04:52:50.000,84,11150921,7484,0,1774414369,13142.884644739992,26669.356225890006,53200.74695976001 2026-03-25,04:52:51.000,84,11150885,7565,0,1774414370,13142.898117359997,34048.596983790005,53200.8308052 2026-03-25,04:52:52.000,84,11150842,7205,0,1774414371,13142.898117359997,29897.822520240006,53200.87272792 2026-03-25,04:52:53.000,84,11150861,7645,0,1774414372,13142.972216770002,27130.594900049997,53201.061380160005 2026-03-25,04:52:54.000,84,11150785,7685,0,1774414373,13143.039579869997,31742.706725580007,53201.1452256 2026-03-25,04:52:55.000,84,11150968,7165,0,1774414374,13143.106942969993,26208.237386940003,53201.2150968 2026-03-25,04:52:56.000,84,11150845,7445,0,1774414375,13143.073261420002,30820.278721170005,53201.22208392001 2026-03-25,04:52:57.000,84,11150822,7325,0,1774414376,13143.100206659998,31281.587886630005,53201.32689072 2026-03-25,04:52:59.000,84,11150812,7285,0,1774414378,13143.147360829993,32665.21931955,53201.36881344001 2026-03-25,04:53:00.000,84,11150891,7565,0,1774414379,13143.140624519998,25286.105445990004,53201.445671760004 2026-03-25,04:53:01.000,84,11150896,7205,0,1774414380,13143.221460239998,30820.48314594,53201.57143992 2026-03-25,04:53:02.000,84,11150815,7885,0,1774414381,13143.207987619993,32204.290807109996,53201.69720808 2026-03-25,04:53:03.000,84,11150882,7365,0,1774414382,13143.160833449998,28975.902053190002,53201.71816944 2026-03-25,04:53:04.000,84,11150914,6925,0,1774414383,13143.221460239998,28975.91615145,53201.77406640001 2026-03-25,04:53:05.000,84,11150777,7805,0,1774414384,13143.160833449998,28053.615031380003,53201.82996336 2026-03-25,04:53:06.000,84,11150815,7645,0,1774414385,13143.133888210003,28514.825509019996,53201.81598912 2026-03-25,04:53:07.000,84,11150741,7605,0,1774414386,13143.066525109993,30820.906093740006,53201.81598912 2026-03-25,04:53:08.000,84,11150842,7245,0,1774414387,13143.086734039993,29437.345152120004,53201.948744400004 2026-03-25,04:53:10.000,84,11150888,6925,0,1774414389,13142.898117359997,27592.707666329996,53202.0535512 2026-03-25,04:53:11.000,84,11150823,7605,0,1774414390,13142.844226879992,24825.515291789998,53202.03957696001 2026-03-25,04:53:12.000,84,11151003,7765,0,1774414391,13142.817281639997,33588.64125129,53202.116435280004 2026-03-25,04:53:13.000,84,11150941,7405,0,1774414392,13142.736445919996,27592.96848414,53202.20028072 2026-03-25,04:53:14.000,84,11150833,7285,0,1774414393,13142.66908282,31743.933274199997,53202.2631648 2026-03-25,04:53:15.000,84,11151020,7085,0,1774414394,13142.574774479996,26670.751953629995,53202.25617768001 2026-03-25,04:53:16.000,84,11150833,7685,0,1774414395,13142.54109292999,33588.94436388,53202.31906176 2026-03-25,04:53:17.000,84,11150868,6965,0,1774414396,13142.48046613999,30821.822480639996,53202.36098448 2026-03-25,04:53:18.000,84,11150829,7685,0,1774414397,13142.413103039995,32205.566699639996,53202.3679716 2026-03-25,04:53:19.000,84,11150987,6765,0,1774414398,13142.332267319995,26671.062115349996,53202.4378428 2026-03-25,04:53:21.000,84,11150898,6124,0,1774414400,13142.150386949994,26210.260487249994,53202.4378428 2026-03-25,04:53:22.000,84,11150962,6284,0,1774414401,13142.069551229994,29899.930210110004,53202.43085568 2026-03-25,04:53:23.000,84,11150978,6365,0,1774414402,13142.089760159994,34973.400545009994,53202.54963672 2026-03-25,04:53:24.000,84,11150914,7325,0,1774414403,13141.981979199998,31745.054085869997,53202.507714 2026-03-25,04:53:25.000,84,11150870,7045,0,1774414404,13141.995451819988,28055.461903439995,53202.60553368 2026-03-25,04:53:26.000,84,11150965,7725,0,1774414405,13141.948297649993,32667.686515049994,53202.619507920004 2026-03-25,04:53:27.000,84,11150921,7525,0,1774414406,13141.914616100003,27133.181930759994,53202.65444352 2026-03-25,04:53:28.000,84,11150897,7525,0,1774414407,13141.955033959988,31745.554574099995,53202.59155944001 2026-03-25,04:53:29.000,84,11150913,7645,0,1774414408,13141.975242889988,23443.794173100003,53202.5775852 2026-03-25,04:53:30.000,84,11150766,7245,0,1774414409,13141.928088719993,28056.0399321,53202.668417760004 2026-03-25,04:53:32.000,84,11150957,7685,0,1774414411,13141.975242889988,30362.38838376,53202.7173276 2026-03-25,04:53:33.000,84,11150901,7605,0,1774414412,13142.015660749988,26672.704562640007,53202.73130184001 2026-03-25,04:53:34.000,84,11150915,6885,0,1774414413,13142.056078609989,28056.54042033,53202.72431472 2026-03-25,04:53:35.000,84,11150815,7445,0,1774414414,13142.069551229994,28056.66730467,53202.8920056 2026-03-25,04:53:36.000,84,11150911,7405,0,1774414415,13142.17733218999,30824.078202239994,53202.84309576 2026-03-25,04:53:37.000,84,11150931,7605,0,1774414416,13142.211013739994,28517.969421,53202.94790256001 2026-03-25,04:53:38.000,84,11150914,7125,0,1774414417,13142.32553101,31746.682434899994,53202.91995408 2026-03-25,04:53:39.000,84,11150902,7325,0,1774414418,13142.34573994,29440.630046699996,53203.003799520004 2026-03-25,04:53:40.000,84,11150891,6845,0,1774414419,13142.413103039995,27595.837480050002,53202.93392832 2026-03-25,04:53:41.000,84,11150903,6805,0,1774414420,13142.40636673,32669.37830625,53202.99681240001 2026-03-25,04:53:43.000,84,11150829,7405,0,1774414422,13142.52088399999,30824.705574809996,53203.01078664 2026-03-25,04:53:44.000,84,11150789,7805,0,1774414423,13142.594983409996,22522.66320861,53203.23437448001 2026-03-25,04:53:45.000,84,11150786,7205,0,1774414424,13142.770127470001,30824.776066110004,53203.206426 2026-03-25,04:53:46.000,84,11150878,7045,0,1774414425,13142.783600089992,28980.08218728,53203.16450328001 2026-03-25,04:53:47.000,84,11150900,6445,0,1774414426,13142.830754260001,29441.426598389997,53203.28328432001 2026-03-25,04:53:48.000,84,11150926,7285,0,1774414427,13142.925062599992,24829.15264287,53203.35315552001 2026-03-25,04:53:49.000,84,11150901,7565,0,1774414428,13142.898117359997,33592.66630452,53203.36712976 2026-03-25,04:53:50.000,84,11150869,6605,0,1774414429,13142.978953079997,28058.098278060002,53203.54879488001 2026-03-25,04:53:51.000,84,11150762,7125,0,1774414430,13143.005898319992,26674.424550359996,53203.457962320004 2026-03-25,04:53:52.000,84,11150818,7365,0,1774414431,13143.066525109993,27596.96534085,53203.53482064 2026-03-25,04:53:54.000,84,11150940,7205,0,1774414433,13143.154097139988,26213.615873129995,53203.63264032 2026-03-25,04:53:55.000,84,11150880,7045,0,1774414434,13143.201251309998,27597.28960083,53203.744434240005 2026-03-25,04:53:56.000,84,11150818,7205,0,1774414435,13143.248405479993,34054.60989168,53203.695524400006 2026-03-25,04:53:57.000,84,11150877,7605,0,1774414436,13143.322504889999,26674.967333370005,53203.793344080004 2026-03-25,04:53:58.000,84,11150894,6965,0,1774414437,13143.369659059994,32671.168785269998,53203.77238272 2026-03-25,04:53:59.000,84,11150842,7205,0,1774414438,13143.45723108999,30826.369169490004,53203.981996320006 2026-03-25,04:54:00.000,84,11150859,7565,0,1774414439,13143.52459419,28058.972370179996,53203.98898344 2026-03-25,04:54:01.000,84,11150835,7445,0,1774414440,13143.511121569994,34055.13857643001,53203.91911224 2026-03-25,04:54:02.000,84,11150884,7045,0,1774414441,13143.571748359995,28981.67529066,53204.030906160006 2026-03-25,04:54:03.000,84,11150862,7045,0,1774414442,13143.571748359995,27598.072054260003,53204.14270008001 2026-03-25,04:54:05.000,84,11150853,7805,0,1774414444,13143.61890252999,22063.165669559996,53204.30340384 2026-03-25,04:54:06.000,84,11150881,7525,0,1774414445,13143.63911145999,30826.763920769998,53204.33833944001 2026-03-25,04:54:07.000,84,11150969,7645,0,1774414446,13143.62563884,29443.111340460004,53204.28942960001 2026-03-25,04:54:08.000,84,11151021,7565,0,1774414447,13143.68626563,28520.739729089997,53204.37327504 2026-03-25,04:54:09.000,84,11150880,7165,0,1774414448,13143.591957289995,31749.34700604,53204.429172 2026-03-25,04:54:10.000,84,11150803,7484,0,1774414449,13143.6660567,29443.280519580003,53204.40122352 2026-03-25,04:54:11.000,84,11150878,7005,0,1774414450,13143.551539429995,25753.314733260006,53204.47808184001 2026-03-25,04:54:12.000,84,11150838,7005,0,1774414451,13143.56501205,28981.99955064,53204.56192728 2026-03-25,04:54:13.000,84,11150929,7645,0,1774414452,13143.531330499995,31749.459792120004,53204.54096592 2026-03-25,04:54:14.000,84,11150917,7605,0,1774414453,13143.43702215999,33133.22515851,53204.58987576 2026-03-25,04:54:16.000,84,11150849,7565,0,1774414455,13143.335977509989,31749.544381679996,53204.57590152001 2026-03-25,04:54:17.000,84,11150893,7484,0,1774414456,13143.268614409993,29904.554439390005,53204.68769544 2026-03-25,04:54:18.000,84,11150881,7484,0,1774414457,13143.160833449998,35900.72064564,53204.66673408 2026-03-25,04:54:19.000,84,11150876,7365,0,1774414458,13143.113679280003,23908.620854430003,53204.72263104001 2026-03-25,04:54:20.000,84,11150946,7125,0,1774414459,13142.992425700002,30827.158672050005,53204.75756664 2026-03-25,04:54:21.000,84,11150845,7484,0,1774414460,13142.945271529992,32210.846498009996,53204.75756664 2026-03-25,04:54:22.000,84,11150839,7525,0,1774414461,13142.911589980002,26214.757832190007,53204.69468256001 2026-03-25,04:54:23.000,84,11150820,6965,0,1774414462,13142.850963190001,30827.257359869996,53204.78551512 2026-03-25,04:54:24.000,84,11150816,7365,0,1774414463,13142.729709610001,28059.90285534,53204.73660528 2026-03-25,04:54:25.000,84,11150866,7165,0,1774414464,13142.722973299991,29905.005583709994,53204.76455376 2026-03-25,04:54:27.000,84,11150891,7605,0,1774414466,13142.60171971999,27598.706475960003,53204.72263104001 2026-03-25,04:54:28.000,84,11150963,7484,0,1774414467,13142.5882471,28982.50003887,53204.67372120001 2026-03-25,04:54:29.000,84,11150955,7685,0,1774414468,13142.52762031,28521.275462970007,53204.69468256001 2026-03-25,04:54:30.000,84,11150896,7205,0,1774414469,13142.48046613999,27598.840409430006,53204.65974696 2026-03-25,04:54:31.000,84,11150926,6965,0,1774414470,13142.46025720999,31750.214049029993,53204.7086568 2026-03-25,04:54:32.000,84,11150912,7005,0,1774414471,13142.46699352,29444.013629099994,53204.61782424 2026-03-25,04:54:33.000,84,11150974,7045,0,1774414472,13142.433311969995,33134.099250629995,53204.65974696 2026-03-25,04:54:34.000,84,11150895,7845,0,1774414473,13142.37942148999,31289.095210080006,53204.631798480004 2026-03-25,04:54:35.000,84,11150900,7245,0,1774414474,13142.433311969995,27137.869602210005,53204.60385000001 2026-03-25,04:54:36.000,84,11150995,7565,0,1774414475,13142.37942148999,28983.021674489995,53204.64577272001 2026-03-25,04:54:38.000,84,11150880,7005,0,1774414477,13142.50067506999,31750.587652920003,53204.57590152001 2026-03-25,04:54:39.000,84,11150916,7285,0,1774414478,13142.50741138,34056.99954675,53204.54096592 2026-03-25,04:54:40.000,84,11151006,7005,0,1774414479,13142.514147689995,28983.338885339996,53204.57590152001 2026-03-25,04:54:41.000,84,11150819,7484,0,1774414480,13142.54782924,26215.927987770003,53204.68769544 2026-03-25,04:54:42.000,84,11150870,7125,0,1774414481,13142.46699352,29444.676247320007,53204.69468256001 2026-03-25,04:54:43.000,84,11150839,7685,0,1774414482,13142.42657566,31289.891761770006,53204.652759840006 2026-03-25,04:54:44.000,84,11150910,7045,0,1774414483,13142.42657566,31751.045846370005,53204.652759840006 2026-03-25,04:54:45.000,84,11150846,7205,0,1774414484,13142.41983934999,28522.29053769,53204.61782424 2026-03-25,04:54:46.000,84,11150921,7805,0,1774414485,13142.392894109995,27138.743694329998,53204.67372120001 2026-03-25,04:54:47.000,84,11150979,7445,0,1774414486,13142.41983934999,27600.088105439994,53204.59686288 2026-03-25,04:54:49.000,84,11150928,7285,0,1774414488,13142.27837683999,28522.544306370008,53204.7086568 2026-03-25,04:54:50.000,84,11150838,7005,0,1774414489,13142.29858576999,27600.278431950006,53204.71564392 2026-03-25,04:54:51.000,84,11150879,7405,0,1774414490,13142.231222669994,32212.975335270006,53204.65974696 2026-03-25,04:54:52.000,84,11150795,7685,0,1774414491,13142.211013739994,29445.508044660004,53204.72961816 2026-03-25,04:54:53.000,84,11150926,6925,0,1774414492,13142.224486359999,27600.546298889996,53204.71564392 2026-03-25,04:54:54.000,84,11150958,6965,0,1774414493,13142.19754111999,27139.3710669,53204.701669680006 2026-03-25,04:54:55.000,84,11150880,6925,0,1774414494,13142.163859569999,31290.836345189993,53204.778528 2026-03-25,04:54:56.000,84,11150862,7365,0,1774414495,13142.157123259989,28062.088085640004,53204.59686288 2026-03-25,04:54:57.000,84,11150758,7125,0,1774414496,13142.109969089994,31291.040769960004,53204.701669680006 2026-03-25,04:54:58.000,84,11150965,7645,0,1774414497,13142.062814919998,28984.89674307,53204.75756664 2026-03-25,04:55:00.000,84,11150995,7525,0,1774414499,13141.988715509993,31291.308636899994,53204.78551512 2026-03-25,04:55:01.000,84,11150806,7365,0,1774414500,13141.968506579993,26678.928944429994,53204.778528 2026-03-25,04:55:02.000,84,11150853,7845,0,1774414501,13141.981979199998,28062.821195159995,53204.72263104001 2026-03-25,04:55:03.000,84,11150875,7685,0,1774414502,13141.948297649993,34059.29051400001,53204.84141208001 2026-03-25,04:55:04.000,84,11150855,7805,0,1774414503,13141.975242889988,22989.25217244,53204.869360560006 2026-03-25,04:55:05.000,84,11150871,7605,0,1774414504,13142.029133369993,29908.29047829,53204.820450720006 2026-03-25,04:55:06.000,84,11150879,7685,0,1774414505,13141.934825029988,28985.904768659995,53204.86237344001 2026-03-25,04:55:07.000,84,11150954,6405,0,1774414506,13141.961770269998,24373.447535760002,53204.97416736 2026-03-25,04:55:08.000,84,11150919,7685,0,1774414507,13141.995451819988,31292.485841610003,53204.953206 2026-03-25,04:55:09.000,84,11150870,7165,0,1774414508,13142.008924439993,24834.876536430005,53204.96019312001 2026-03-25,04:55:11.000,84,11150869,7525,0,1774414510,13142.109969089994,26680.324672169998,53204.98115448001 2026-03-25,04:55:12.000,84,11150773,7685,0,1774414511,13142.049342299993,27141.676132409993,53205.00910296001 2026-03-25,04:55:13.000,84,11150826,6965,0,1774414512,13142.049342299993,32215.59761163,53205.05801280001 2026-03-25,04:55:14.000,84,11150837,7565,0,1774414513,13142.015660749988,33138.413318189996,53205.05801280001 2026-03-25,04:55:15.000,84,11150729,7725,0,1774414514,13142.062814919998,34060.99640346,53205.085961280005 2026-03-25,04:55:16.000,84,11150917,7405,0,1774414515,13142.029133369993,28525.899692249994,53205.085961280005 2026-03-25,04:55:17.000,84,11150874,6925,0,1774414516,13142.056078609989,27603.499884360004,53205.12788400001 2026-03-25,04:55:18.000,84,11150926,7285,0,1774414517,13142.049342299993,31754.901720480004,53205.204742320006 2026-03-25,04:55:19.000,84,11150925,7845,0,1774414518,13142.029133369993,28987.519019429994,53205.14185824 2026-03-25,04:55:20.000,84,11150858,7005,0,1774414519,13141.981979199998,28065.02757285,53205.12089688 2026-03-25,04:55:22.000,84,11150822,7285,0,1774414521,13141.928088719993,33139.386098129995,53205.14884536001 2026-03-25,04:55:23.000,84,11150901,7645,0,1774414522,13141.975242889988,28988.0759007,53205.27461352001 2026-03-25,04:55:24.000,84,11150855,7484,0,1774414523,13141.955033959988,32217.084978059997,53205.30954912 2026-03-25,04:55:25.000,84,11150754,7045,0,1774414524,13142.022397059998,30833.608626,53205.31653624001 2026-03-25,04:55:26.000,84,11150939,7685,0,1774414525,13141.995451819988,31294.967135369996,53205.351471840004 2026-03-25,04:55:27.000,84,11150908,7205,0,1774414526,13141.995451819988,30833.77780512,53205.33051048 2026-03-25,04:55:28.000,84,11150754,7045,0,1774414527,13142.042605989998,28066.409202330004,53205.372433200006 2026-03-25,04:55:29.000,84,11150968,7245,0,1774414528,13142.035869679989,28989.133270200007,53205.36544608001 2026-03-25,04:55:30.000,84,11150909,6565,0,1774414529,13142.056078609989,27605.403149460006,53205.4073688 2026-03-25,04:55:31.000,84,11150919,7645,0,1774414530,13142.163859569999,29912.097008490004,53205.51217560001 2026-03-25,04:55:33.000,84,11150922,5884,0,1774414532,13142.231222669994,31757.460554670004,53205.470252880004 2026-03-25,04:55:34.000,84,11150837,6925,0,1774414533,13142.32553101,28989.901625369996,53205.47724 2026-03-25,04:55:35.000,84,11150921,6885,0,1774414534,13142.39963041999,31757.81301117,53205.57505968 2026-03-25,04:55:36.000,84,11150817,7845,0,1774414535,13142.39963041999,26222.652857790003,53205.589033920005 2026-03-25,04:55:37.000,84,11150814,7285,0,1774414536,13142.574774479996,27145.28528697,53205.56108544001 2026-03-25,04:55:38.000,84,11150892,7365,0,1774414537,13142.60845603,27145.44741696,53205.69384072 2026-03-25,04:55:39.000,84,11150799,7925,0,1774414538,13142.66908282,31758.532022429994,53205.6169824 2026-03-25,04:55:40.000,84,11150956,6165,0,1774414539,13142.850963190001,27145.687087380007,53205.686853600004 2026-03-25,04:55:41.000,84,11150821,6965,0,1774414540,13143.026107249992,26684.575297560004,53205.7217892 2026-03-25,04:55:42.000,84,11150821,6565,0,1774414541,13143.100206659998,28991.11407573,53205.805634640004 2026-03-25,04:55:44.000,84,11150822,7205,0,1774414543,13143.335977509989,24839.74748526,53205.7916604 2026-03-25,04:55:45.000,84,11150899,7725,0,1774414544,13143.403340609999,29452.59946944,53205.9314028 2026-03-25,04:55:46.000,84,11150896,6245,0,1774414545,13143.56501205,34527.014387760006,53205.95236416 2026-03-25,04:55:47.000,84,11150837,6965,0,1774414546,13143.76036503999,26224.027438139994,53206.05717096 2026-03-25,04:55:48.000,84,11150848,6485,0,1774414547,13143.80078289999,27607.87739409,53206.092106560005 2026-03-25,04:55:49.000,84,11150931,6805,0,1774414548,13144.002872199992,24840.339612180003,53206.12704216 2026-03-25,04:55:50.000,84,11150785,6845,0,1774414549,13144.043290059992,34988.93682753001,53206.3156944 2026-03-25,04:55:51.000,84,11150886,6324,0,1774414550,13144.036553749997,27608.377882319997,53206.3156944 2026-03-25,04:55:52.000,84,11150866,6284,0,1774414551,13144.110653160002,29914.987151790003,53206.25281032001 2026-03-25,04:55:53.000,84,11150830,6685,0,1774414552,13144.218434119997,31298.879402520004,53206.378578480006 2026-03-25,04:55:55.000,84,11150865,6965,0,1774414554,13144.292533530002,30376.564184190007,53206.37159136001 2026-03-25,04:55:56.000,84,11150983,6725,0,1774414555,13144.460941279998,33144.58835607,53206.497359520006 2026-03-25,04:55:57.000,84,11150851,6845,0,1774414556,13144.521568069998,22534.83705612,53206.51832088001 2026-03-25,04:55:58.000,84,11150921,6885,0,1774414557,13144.622612719999,28070.638680329997,53206.57421784 2026-03-25,04:55:59.000,84,11150845,6885,0,1774414558,13144.70344844,28993.306355160006,53206.68601176001 2026-03-25,04:56:00.000,84,11150862,7325,0,1774414559,13144.76407523,30377.381883270005,53206.692998880004 2026-03-25,04:56:01.000,84,11150883,7805,0,1774414560,13144.80449309,31300.113000269994,53206.67902464 2026-03-25,04:56:02.000,84,11150746,7165,0,1774414561,13144.90553774,30838.874326110003,53206.74889584 2026-03-25,04:56:03.000,84,11150803,7205,0,1774414562,13145.033527629996,28994.02536642,53206.81876704 2026-03-25,04:56:04.000,84,11150899,7805,0,1774414563,13145.235616929996,25303.636632299997,53206.78383144001 2026-03-25,04:56:06.000,84,11150861,7645,0,1774414565,13145.585905049993,29455.6446936,53206.832741280006 2026-03-25,04:56:07.000,84,11150789,7565,0,1774414566,13145.686949699993,34068.84913428,53206.930560960005 2026-03-25,04:56:08.000,84,11150900,6605,0,1774414567,13145.87556637999,29917.306315559996,53207.05632912 2026-03-25,04:56:09.000,84,11150959,7925,0,1774414568,13146.04397413,29456.081739660003,53207.11222608 2026-03-25,04:56:10.000,84,11150775,7845,0,1774414569,13146.252799739996,29456.229771390004,53207.16113592001 2026-03-25,04:56:11.000,84,11150811,7845,0,1774414570,13146.407734870001,26688.60739992,53207.25895560001 2026-03-25,04:56:12.000,84,11150880,7165,0,1774414571,13146.562669999992,27150.001154939993,53207.27292984 2026-03-25,04:56:13.000,84,11150836,6845,0,1774414572,13146.704132509993,28995.46338894,53207.363762400004 2026-03-25,04:56:14.000,84,11150915,7765,0,1774414573,13146.892749189989,34531.22271837,53207.398698 2026-03-25,04:56:15.000,84,11150927,7685,0,1774414574,13147.03421169999,31763.551002990003,53207.601324480005 2026-03-25,04:56:17.000,84,11150908,7365,0,1774414576,13147.350818269995,27150.691969680003,53207.6781828 2026-03-25,04:56:18.000,84,11150851,6925,0,1774414577,13147.519226019991,33147.83095587,53207.80395096 2026-03-25,04:56:19.000,84,11150808,7365,0,1774414578,13147.633743289996,30841.651683329997,53207.84587368 2026-03-25,04:56:20.000,84,11150782,7325,0,1774414579,13147.781942109992,32686.881296039996,53207.91574488 2026-03-25,04:56:21.000,84,11150807,7765,0,1774414580,13147.896459379997,29919.265973700007,53208.06946152 2026-03-25,04:56:22.000,84,11150889,7725,0,1774414581,13148.145702849994,22538.262933300008,53208.12535848001 2026-03-25,04:56:23.000,84,11150839,6845,0,1774414582,13148.280429049999,23922.289117499997,53208.153306960005 2026-03-25,04:56:24.000,84,11150821,7645,0,1774414583,13148.46230942,29919.554988029995,53208.34195920001 2026-03-25,04:56:25.000,84,11150794,7605,0,1774414584,13148.751970749996,32226.234748799994,53208.41881752 2026-03-25,04:56:26.000,84,11150854,7325,0,1774414585,13148.886696950001,29458.492542120002,53208.38388192001 2026-03-25,04:56:28.000,84,11150866,6605,0,1774414587,13149.236985069998,31765.35558027,53208.537598560004 2026-03-25,04:56:29.000,84,11150853,7965,0,1774414588,13149.405392819994,27613.566042000006,53208.775160640005 2026-03-25,04:56:30.000,84,11150768,7445,0,1774414589,13149.519910089999,29458.957784700004,53208.824070480005 2026-03-25,04:56:31.000,84,11150859,7845,0,1774414590,13149.68158153,28074.987993539995,53208.96381288001 2026-03-25,04:56:32.000,84,11150864,7365,0,1774414591,13149.917352379991,30842.998067160006,53208.93586440001 2026-03-25,04:56:33.000,84,11150869,6845,0,1774414592,13150.018397029991,23461.995026760007,53209.12451664 2026-03-25,04:56:34.000,84,11150880,7365,0,1774414593,13150.126177990001,31304.603296080008,53209.22233632001 2026-03-25,04:56:35.000,84,11150917,7605,0,1774414594,13150.267640500002,26691.469346700003,53209.19438784 2026-03-25,04:56:36.000,84,11150875,7765,0,1774414595,13150.355212529998,28536.762401579996,53209.24329768 2026-03-25,04:56:37.000,84,11150875,7525,0,1774414596,13150.510147659988,30382.2528321,53209.41797568001 2026-03-25,04:56:39.000,84,11150788,7484,0,1774414598,13150.671819099989,25769.147079240007,53209.50880824001 2026-03-25,04:56:40.000,84,11150920,7325,0,1774414599,13150.83349053999,28998.459269190003,53209.64156352 2026-03-25,04:56:41.000,84,11150908,7445,0,1774414600,13150.99516197999,28998.48746571,53209.781305920005 2026-03-25,04:56:42.000,84,11150907,7965,0,1774414601,13151.01537090999,28537.255840679994,53209.732396080006 2026-03-25,04:56:43.000,84,11150808,7365,0,1774414602,13151.11641555999,31766.539834109994,53209.99091952001 2026-03-25,04:56:44.000,84,11150804,7405,0,1774414603,13151.278086999992,28537.262889809994,53210.0538036 2026-03-25,04:56:45.000,84,11150930,7085,0,1774414604,13151.412813199997,31766.680816709995,53210.09572632 2026-03-25,04:56:46.000,84,11150816,6284,0,1774414605,13151.574484639998,27614.74324671,53210.06079072001 2026-03-25,04:56:47.000,84,11150964,7285,0,1774414606,13151.736156079998,26692.068522750007,53210.193546 2026-03-25,04:56:48.000,84,11150666,7165,0,1774414607,13151.843937039994,26230.82984859,53210.17258464 2026-03-25,04:56:50.000,84,11150754,7125,0,1774414609,13152.05949896,29459.9446629,53210.333288400005 2026-03-25,04:56:51.000,84,11150912,7085,0,1774414610,13152.17401622999,31766.758357140003,53210.45905656 2026-03-25,04:56:52.000,84,11150802,7085,0,1774414611,13152.29526980999,27614.708001060004,53210.48700504 2026-03-25,04:56:53.000,84,11150813,8045,0,1774414612,13152.33568766999,29921.289074009997,53210.45905656 2026-03-25,04:56:54.000,84,11150818,7245,0,1774414613,13152.396314459991,31305.280012560004,53210.52194064001 2026-03-25,04:56:55.000,84,11150891,7645,0,1774414614,13152.625349000002,28075.946675219995,53210.59879896 2026-03-25,04:56:56.000,84,11150900,7525,0,1774414615,13152.719657339992,34995.83087667001,53210.61277320001 2026-03-25,04:56:57.000,84,11150942,7045,0,1774414616,13152.813965679998,29459.930564640003,53210.787451200005 2026-03-25,04:56:58.000,84,11150847,7765,0,1774414617,13152.928482949988,28076.024215650003,53210.836361040005 2026-03-25,04:56:59.000,84,11150863,7645,0,1774414618,13153.049736529989,33150.50257614,53210.74552848 2026-03-25,04:57:01.000,84,11150888,7085,0,1774414620,13153.27877107,31305.237717779994,53210.8223868 2026-03-25,04:57:02.000,84,11150948,7165,0,1774414621,13153.35960679,28998.600251790005,53210.906232240006 2026-03-25,04:57:03.000,84,11150836,7285,0,1774414622,13153.49433298999,25307.91545421,53210.99706480001 2026-03-25,04:57:04.000,84,11150757,7605,0,1774414623,13153.49433298999,29921.183337060007,53211.03898752 2026-03-25,04:57:05.000,84,11150839,7484,0,1774414624,13153.548223469996,29921.225631840003,53211.06693600001 2026-03-25,04:57:06.000,84,11150881,7484,0,1774414625,13153.676213359991,31766.553932370007,53211.15776856 2026-03-25,04:57:07.000,84,11150814,7165,0,1774414626,13153.743576460001,26692.012129709998,53211.26257536001 2026-03-25,04:57:08.000,84,11150842,7205,0,1774414627,13153.878302659992,28076.087657819997,53211.22763976 2026-03-25,04:57:09.000,84,11150819,7845,0,1774414628,13153.972610999997,28076.080608689997,53211.31847232 2026-03-25,04:57:10.000,84,11150893,7405,0,1774414629,13154.127546129988,33612.058461149994,53211.339433680005 2026-03-25,04:57:12.000,84,11150931,7484,0,1774414631,13154.41720746,32228.166210419993,53211.416292 2026-03-25,04:57:13.000,84,11150863,7565,0,1774414632,13154.53846104,31305.576076020006,53211.4861632 2026-03-25,04:57:14.000,84,11150963,7685,0,1774414633,13154.727077719996,33151.066506539995,53211.58398288 2026-03-25,04:57:15.000,84,11150981,7325,0,1774414634,13154.855067609991,29460.402856350003,53211.59795712001 2026-03-25,04:57:16.000,84,11150899,7565,0,1774414635,13155.016739049992,30844.48543359,53211.70975104 2026-03-25,04:57:17.000,84,11150980,7165,0,1774414636,13155.191883109997,30844.49953185,53211.75866088 2026-03-25,04:57:18.000,84,11150877,7805,0,1774414637,13155.306400379988,32690.02520802,53211.891416160004 2026-03-25,04:57:19.000,84,11150862,7365,0,1774414638,13155.481544439994,24386.1218715,53211.9752616 2026-03-25,04:57:20.000,84,11150986,7445,0,1774414639,13155.67016111999,30383.571019409996,53212.03115856001 2026-03-25,04:57:21.000,84,11150816,7245,0,1774414640,13155.87898673,31767.611301869998,53212.12199112001 2026-03-25,04:57:23.000,84,11150851,7605,0,1774414642,13156.296637949992,30383.888230259996,53212.24077216001 2026-03-25,04:57:24.000,84,11150754,7205,0,1774414643,13156.431364149998,24848.079556919998,53212.24077216001 2026-03-25,04:57:25.000,84,11150858,7365,0,1774414644,13156.599771899993,28538.841894929996,53212.42243728 2026-03-25,04:57:26.000,84,11150839,8005,0,1774414645,13156.86922429999,24848.38266951,53212.59012816 2026-03-25,04:57:27.000,84,11150904,7205,0,1774414646,13157.05784098,32691.209461859995,53212.62506376001 2026-03-25,04:57:28.000,84,11150783,7645,0,1774414647,13157.15214931999,30384.62838891,53212.76480616 2026-03-25,04:57:29.000,84,11150798,7165,0,1774414648,13157.381183860001,30384.81871542,53212.8835872 2026-03-25,04:57:30.000,84,11150882,7365,0,1774414649,13157.556327919992,28078.181249429996,53213.00236824 2026-03-25,04:57:31.000,84,11150840,7165,0,1774414650,13157.744944599988,29462.327268840003,53213.163072 2026-03-25,04:57:32.000,84,11150826,7245,0,1774414651,13157.926824969989,26233.09966845,53213.253904560006 2026-03-25,04:57:34.000,84,11150791,7525,0,1774414653,13158.31753095,28078.724032440005,53213.60326056 2026-03-25,04:57:35.000,84,11150831,7405,0,1774414654,13158.425311909996,27617.386670460008,53213.59627344 2026-03-25,04:57:36.000,84,11150896,7165,0,1774414655,13158.580247040001,30846.945579959996,53213.70108024 2026-03-25,04:57:37.000,84,11150833,7765,0,1774414656,13158.762127410002,30846.980825609993,53213.861784 2026-03-25,04:57:38.000,84,11150861,7605,0,1774414657,13158.930535159998,27156.465207150002,53214.04344912001 2026-03-25,04:57:39.000,84,11150869,7685,0,1774414658,13159.098942909994,29924.545772070007,53213.96659080001 2026-03-25,04:57:40.000,84,11150763,7685,0,1774414659,13159.233669109999,31770.092595630005,53214.190178640005 2026-03-25,04:57:41.000,84,11150611,7484,0,1774414660,13159.36839530999,32692.788466979997,53214.25306272001 2026-03-25,04:57:42.000,84,11150813,7605,0,1774414661,13159.53006674999,28540.780405679994,53214.51158616 2026-03-25,04:57:43.000,84,11150777,7484,0,1774414662,13159.67826557,30386.08755882,53214.6303672 2026-03-25,04:57:45.000,84,11150706,7045,0,1774414664,13159.900563800002,31770.282922140002,53214.791070960004 2026-03-25,04:57:46.000,84,11150828,6445,0,1774414665,13160.089180479998,25311.348380519994,53214.84696792 2026-03-25,04:57:47.000,84,11150811,7685,0,1774414666,13160.210434059998,31308.924412770008,53215.05658152 2026-03-25,04:57:48.000,84,11150861,7045,0,1774414667,13160.331687639999,25772.770332059998,53215.16837544001 2026-03-25,04:57:49.000,84,11150870,6525,0,1774414668,13160.432732289999,27618.162074759995,53215.28715648001 2026-03-25,04:57:50.000,84,11150790,7085,0,1774414669,13160.560722179995,31308.938511030006,53215.34305344 2026-03-25,04:57:51.000,84,11150822,7005,0,1774414670,13160.78975671999,26234.06539926,53215.55965416 2026-03-25,04:57:52.000,84,11150894,7285,0,1774414671,13160.884065059996,29463.574964850006,53215.55965416 2026-03-25,04:57:53.000,84,11150792,7365,0,1774414672,13161.012054949992,31770.31111866,53215.69240944001 2026-03-25,04:57:54.000,84,11150850,7165,0,1774414673,13161.119835910002,31770.261774750004,53215.783242 2026-03-25,04:57:56.000,84,11150879,7525,0,1774414675,13161.382551999988,29924.841835529995,53215.90901016001 2026-03-25,04:57:57.000,84,11150828,7045,0,1774414676,13161.476860339993,30847.38967515,53216.0627268 2026-03-25,04:57:58.000,84,11150879,7484,0,1774414677,13161.571168679999,30386.038214910004,53216.18150784 2026-03-25,04:57:59.000,84,11150829,7685,0,1774414678,13161.66547701999,23927.07547677,53216.300288880004 2026-03-25,04:58:00.000,84,11150869,7525,0,1774414679,13161.820412149995,31769.874072599996,53216.35618584 2026-03-25,04:58:01.000,84,11150813,7285,0,1774414680,13161.96861096999,33615.27286442999,53216.49592824 2026-03-25,04:58:02.000,84,11150815,7445,0,1774414681,13162.143755029996,31769.84587608,53216.607722160006 2026-03-25,04:58:03.000,84,11150770,7205,0,1774414682,13162.244799679997,25310.95362924,53216.61470928 2026-03-25,04:58:04.000,84,11150957,7605,0,1774414683,13162.379525880002,32692.41486309,53216.67759336001 2026-03-25,04:58:05.000,84,11150885,7645,0,1774414684,13162.527724699998,25772.241647310002,53216.824322880006 2026-03-25,04:58:07.000,84,11151047,7525,0,1774414686,13162.84433126999,22542.781425630004,53217.040923600005 2026-03-25,04:58:08.000,84,11150942,7005,0,1774414687,13163.059893189995,30385.502481029995,53217.16669176 2026-03-25,04:58:09.000,84,11150873,7885,0,1774414688,13163.100311049995,31308.325236720004,53217.24355008 2026-03-25,04:58:10.000,84,11150821,7525,0,1774414689,13163.322609279996,31769.570960009994,53217.29944704001 2026-03-25,04:58:11.000,84,11150890,7325,0,1774414690,13163.410181309991,27156.0070137,53217.25053720001 2026-03-25,04:58:12.000,84,11150862,6965,0,1774414691,13163.652688469992,31769.415879149994,53217.355344 2026-03-25,04:58:13.000,84,11150786,7125,0,1774414692,13163.787414669998,29923.98184167,53217.4601508 2026-03-25,04:58:14.000,84,11150878,7285,0,1774414693,13163.989503969999,27617.414866980005,53217.64880304 2026-03-25,04:58:15.000,84,11150838,7325,0,1774414694,13164.17138434,35460.15706976999,53217.71867424 2026-03-25,04:58:16.000,84,11150895,7885,0,1774414695,13164.37347364,33614.765327069996,53217.8444424 2026-03-25,04:58:18.000,84,11150849,7484,0,1774414697,13164.703552829997,30846.72705693,53218.08899160001 2026-03-25,04:58:19.000,84,11150909,7645,0,1774414698,13164.824806409997,29001.328265100005,53218.214759760005 2026-03-25,04:58:20.000,84,11150892,7445,0,1774414699,13164.999950469988,29924.087578620005,53218.34052792 2026-03-25,04:58:21.000,84,11150979,7605,0,1774414700,13165.141412979989,29001.405805529997,53218.4383476 2026-03-25,04:58:22.000,84,11150963,7484,0,1774414701,13165.26266655999,22542.562902599995,53218.56411576 2026-03-25,04:58:23.000,84,11151042,7205,0,1774414702,13165.47149217,31308.022124130002,53218.57110288001 2026-03-25,04:58:24.000,84,11151020,7245,0,1774414703,13165.48496478999,32691.984866159997,53218.836613440006 2026-03-25,04:58:25.000,84,11150987,7484,0,1774414704,13165.67358147,28539.976804859994,53218.85757480001 2026-03-25,04:58:26.000,84,11150783,7405,0,1774414705,13165.808307669991,31769.281945680006,53219.004304320006 2026-03-25,04:58:27.000,84,11151000,7165,0,1774414706,13165.943033869997,32230.598160270005,53219.12308536001 2026-03-25,04:58:29.000,84,11150840,7165,0,1774414708,13166.084496379997,27617.083557870006,53219.40257016 2026-03-25,04:58:30.000,84,11150871,7605,0,1774414709,13166.158595790002,32230.605209400004,53219.45846712001 2026-03-25,04:58:31.000,84,11150789,7565,0,1774414710,13166.313530919993,31307.838846750004,53219.57026104 2026-03-25,04:58:32.000,84,11150869,7484,0,1774414711,13166.327003539998,28539.864018780005,53219.723977680005 2026-03-25,04:58:33.000,84,11150820,7165,0,1774414712,13166.387630329999,24849.059385989996,53219.86372008001 2026-03-25,04:58:34.000,84,11150940,7245,0,1774414713,13166.515620219994,31307.810650230007,53220.0453852 2026-03-25,04:58:35.000,84,11150904,7165,0,1774414714,13166.529092839999,30846.41689521,53220.059359440005 2026-03-25,04:58:36.000,84,11150921,7765,0,1774414715,13166.56277438999,38227.807637759994,53220.24102456 2026-03-25,04:58:37.000,84,11150943,7325,0,1774414716,13166.60992856,26232.979833239995,53220.33185712 2026-03-25,04:58:38.000,84,11150889,7484,0,1774414717,13166.71097321,30385.10772975,53220.40871544 2026-03-25,04:58:40.000,84,11150908,6965,0,1774414719,13166.88611726999,30846.42394434,53220.7440972 2026-03-25,04:58:41.000,84,11150946,6965,0,1774414720,13166.980425609996,31769.19030699,53220.79999416001 2026-03-25,04:58:42.000,84,11150905,7685,0,1774414721,13167.067997639992,26694.521619990002,53220.91178808 2026-03-25,04:58:43.000,84,11150956,6965,0,1774414722,13167.142097049997,24387.933497909995,53220.84191688001 2026-03-25,04:58:44.000,84,11150821,7484,0,1774414723,13167.195987530002,29462.637430560004,53221.184285760006 2026-03-25,04:58:45.000,84,11150957,7445,0,1774414724,13167.303768489997,31769.472272190003,53221.14236304 2026-03-25,04:58:46.000,84,11151004,6925,0,1774414725,13167.445230999998,32230.901272860006,53221.2681312 2026-03-25,04:58:47.000,84,11150868,6925,0,1774414726,13167.519330409988,32692.139947019998,53221.43582208 2026-03-25,04:58:48.000,84,11150870,7165,0,1774414727,13167.68100184999,34076.293015560004,53221.48473192 2026-03-25,04:58:49.000,84,11150917,7645,0,1774414728,13167.72141970999,30847.093611689997,53221.687358400006 2026-03-25,04:58:51.000,84,11150834,6925,0,1774414730,13167.856145909995,27617.837814779996,53221.86902352 2026-03-25,04:58:52.000,84,11150922,7005,0,1774414731,13167.977399489995,30386.002969260007,53222.01575304001 2026-03-25,04:58:53.000,84,11150859,7525,0,1774414732,13167.96392686999,34999.362490800006,53222.08562424 2026-03-25,04:58:54.000,84,11150810,7165,0,1774414733,13168.017817349995,27156.6414354,53222.19741816 2026-03-25,04:58:55.000,84,11150801,7645,0,1774414734,13168.10538937999,26234.149988820005,53222.25331512 2026-03-25,04:58:56.000,84,11150846,6925,0,1774414735,13168.206434029991,29924.855933789993,53222.40004464001 2026-03-25,04:58:57.000,84,11150850,7005,0,1774414736,13168.246851889991,28079.56992804,53222.49786432001 2026-03-25,04:58:58.000,84,11150920,7125,0,1774414737,13168.287269749992,31309.051297109996,53222.53978704 2026-03-25,04:58:59.000,84,11150911,7645,0,1774414738,13168.374841780002,24388.927425240006,53222.70747792 2026-03-25,04:59:00.000,84,11150908,7005,0,1774414739,13168.509567979992,28541.0200761,53222.861194560006 2026-03-25,04:59:02.000,84,11150861,7565,0,1774414741,13168.624085249998,33154.647464580004,53223.007924080004 2026-03-25,04:59:03.000,84,11150778,7045,0,1774414742,13168.731866209993,29925.151997249995,53223.06382104 2026-03-25,04:59:04.000,84,11150920,7165,0,1774414743,13168.799229309989,27157.12077624,53223.245486160005 2026-03-25,04:59:05.000,84,11150868,7165,0,1774414744,13168.954164439994,33616.08351438001,53223.16164072 2026-03-25,04:59:06.000,84,11150927,7445,0,1774414745,13169.035000159995,34538.715943560004,53223.343305840004 2026-03-25,04:59:07.000,84,11150866,7125,0,1774414746,13169.196671599995,29002.66055067,53223.469074 2026-03-25,04:59:08.000,84,11151000,7165,0,1774414747,13169.27077101,32232.071428440002,53223.462086880005 2026-03-25,04:59:09.000,84,11150840,7365,0,1774414748,13169.39202459,31770.7904595,53223.65772624 2026-03-25,04:59:10.000,84,11150851,7285,0,1774414749,13169.513278170001,28541.435974770007,53223.79048152001 2026-03-25,04:59:11.000,84,11150864,6685,0,1774414750,13169.567168649992,27157.501429259995,53223.811442879996 2026-03-25,04:59:13.000,84,11150957,7565,0,1774414752,13169.661476989997,31770.811606889998,53223.95817240001 2026-03-25,04:59:14.000,84,11150867,6925,0,1774414753,13169.796203190002,27618.655513859994,53224.13983752 2026-03-25,04:59:15.000,84,11150843,7725,0,1774414754,13169.863566289998,25773.404753759998,53224.05599208001 2026-03-25,04:59:16.000,84,11150919,6645,0,1774414755,13169.917456769988,26695.9807899,53224.251631440005 2026-03-25,04:59:17.000,84,11150733,6605,0,1774414756,13170.011765109994,29925.490355489994,53224.33547688 2026-03-25,04:59:18.000,84,11150791,6845,0,1774414757,13170.058919279989,28079.957630189994,53224.51015488001 2026-03-25,04:59:19.000,84,11150693,6725,0,1774414758,13170.193645479994,24850.504457639996,53224.587013200005 2026-03-25,04:59:20.000,84,11150871,6845,0,1774414759,13170.234063339994,26234.565887489996,53224.66387152 2026-03-25,04:59:21.000,84,11150824,7205,0,1774414760,13170.32163536999,29464.068403950005,53224.733742720004 2026-03-25,04:59:22.000,84,11150871,6685,0,1774414761,13170.32837168,36384.185226689995,53224.754704080005 2026-03-25,04:59:24.000,84,11150939,7765,0,1774414763,13170.55066991,24850.328229389997,53224.95034344 2026-03-25,04:59:25.000,84,11150891,6845,0,1774414764,13170.651714560001,29463.715947450008,53224.95034344 2026-03-25,04:59:26.000,84,11150863,7565,0,1774414765,13170.705605039991,30847.819672080004,53225.08309872001 2026-03-25,04:59:27.000,84,11150882,6124,0,1774414766,13170.813386000002,24388.878081329996,53225.069124480004 2026-03-25,04:59:28.000,84,11150994,6485,0,1774414767,13170.826858619992,28079.661566730007,53225.13200856001 2026-03-25,04:59:29.000,84,11150900,6645,0,1774414768,13170.954848510002,29925.09560421,53225.257776720005 2026-03-25,04:59:30.000,84,11150839,6685,0,1774414769,13171.049156849993,29002.35743808,53225.34860928001 2026-03-25,04:59:31.000,84,11150941,7484,0,1774414770,13171.197355669989,23927.420884139996,53225.355596400004 2026-03-25,04:59:32.000,84,11150899,7484,0,1774414771,13171.325345559999,30386.383622280002,53225.404506240004 2026-03-25,04:59:33.000,84,11150990,6245,0,1774414772,13171.44659914,32231.697824550007,53225.50931304 2026-03-25,04:59:35.000,84,11150932,7165,0,1774414774,13171.70931523,31770.46619952,53225.71892664 2026-03-25,04:59:36.000,84,11150948,6405,0,1774414775,13171.844041429991,28541.083518269996,53225.82373344 2026-03-25,04:59:37.000,84,11150891,7484,0,1774414776,13171.992240250001,26695.571940359994,53225.907578880004 2026-03-25,04:59:38.000,84,11150889,6645,0,1774414777,13172.160647999997,28079.71795977,53225.87264328001 2026-03-25,04:59:39.000,84,11150885,6725,0,1774414778,13172.295374199988,28541.076469139996,53225.99142432 2026-03-25,04:59:40.000,84,11150913,7484,0,1774414779,13172.389682539993,35922.79147167,53226.096231120006 2026-03-25,04:59:41.000,84,11150801,7484,0,1774414780,13172.517672429989,31770.536690819994,53226.194050800004 2026-03-25,04:59:42.000,84,11150812,6925,0,1774414781,13172.65913493999,32231.93044584,53226.24994776 2026-03-25,04:59:43.000,84,11150834,7045,0,1774414782,13172.72649804,30847.88311425,53226.39667728 2026-03-25,04:59:44.000,84,11150844,7205,0,1774414783,13172.834278999995,28541.20335348,53226.46654848 2026-03-25,04:59:46.000,84,11150769,6965,0,1774414785,13172.995950439996,26234.488347060003,53226.7530204 2026-03-25,04:59:47.000,84,11150945,6725,0,1774414786,13173.083522469991,32693.296004339994,53226.72507192 2026-03-25,04:59:48.000,84,11150885,6685,0,1774414787,13173.150885570001,29463.79348788,53226.85084008 2026-03-25,04:59:49.000,84,11150926,7205,0,1774414788,13173.285611769992,27618.60616995,53226.94167264 2026-03-25,04:59:50.000,84,11150924,7245,0,1774414789,13173.420337969997,28541.294992170006,53226.9975696 2026-03-25,04:59:51.000,84,11150769,7125,0,1774414790,13173.561800479998,28079.851893240004,53227.14429912001 2026-03-25,04:59:52.000,84,11150909,6645,0,1774414791,13173.575273099988,31309.389655349994,53227.26308016001 2026-03-25,04:59:53.000,84,11150845,6565,0,1774414792,13173.676317749989,26234.481297930004,53227.221157440006 2026-03-25,04:59:54.000,84,11150831,6685,0,1774414793,13173.784098709999,34538.44102749,53227.36089984001 2026-03-25,04:59:55.000,84,11150820,6165,0,1774414794,13173.87840704999,27157.007990159997,53227.40980968001 2026-03-25,04:59:57.000,84,11150907,6925,0,1774414796,13174.10070527999,30847.643443830006,53227.66833312 2026-03-25,04:59:58.000,84,11150821,7645,0,1774414797,13174.114177899995,27156.881105819994,53227.73820432 2026-03-25,04:59:59.000,84,11150823,7565,0,1774414798,13174.195013619996,30847.495412100005,53227.71724296001 2026-03-25,05:00:00.000,84,11150883,7605,0,1774414799,13174.242167789991,33154.154025480006,53227.87794672 2026-03-25,05:00:01.000,84,11150872,6965,0,1774414800,13174.356685059996,29924.693803799993,53228.00371488 2026-03-25,05:00:02.000,84,11150834,6165,0,1774414801,13174.349948750001,26233.90326927,53227.99672776 2026-03-25,05:00:03.000,84,11150942,7245,0,1774414802,13174.397102919997,29463.194311829997,53228.087560320004 2026-03-25,05:00:04.000,84,11150875,6885,0,1774414803,13174.450993400002,25772.326236869994,53228.19236712 2026-03-25,05:00:05.000,84,11150865,6765,0,1774414804,13174.430784470002,32692.44305961,53228.31813528001 2026-03-25,05:00:06.000,84,11150819,6925,0,1774414805,13174.464466019992,32231.056353720007,53228.360058 2026-03-25,05:00:08.000,84,11150950,7205,0,1774414807,13174.552038050002,30846.860990400004,53228.47883904 2026-03-25,05:00:09.000,84,11150913,6845,0,1774414808,13174.565510669992,28078.92140808,53228.58364584001 2026-03-25,05:00:10.000,84,11150917,7365,0,1774414809,13174.632873770002,29001.52564074,53228.66749128 2026-03-25,05:00:11.000,84,11150986,7045,0,1774414810,13174.666555319993,23465.350412640008,53228.62556856 2026-03-25,05:00:12.000,84,11150971,7525,0,1774414811,13174.781072589998,31308.092615429996,53228.709414000004 2026-03-25,05:00:13.000,84,11151024,7085,0,1774414812,13174.767599969993,28540.040247030003,53228.6744784 2026-03-25,05:00:14.000,84,11150936,7325,0,1774414813,13174.875380929989,28540.054345290002,53228.69543976 2026-03-25,05:00:15.000,84,11150965,7845,0,1774414814,13174.949480339994,29462.67972534,53228.80723368 2026-03-25,05:00:16.000,84,11150927,7484,0,1774414815,13174.962952959999,28078.62534462,53228.87011776001 2026-03-25,05:00:17.000,84,11150959,7525,0,1774414816,13175.04378868,34998.64347954,53228.97492456 2026-03-25,05:00:19.000,84,11150991,6445,0,1774414818,13175.070733919994,29462.440054920007,53229.1286412 2026-03-25,05:00:20.000,84,11150981,6885,0,1774414819,13175.18525119,32230.407833760008,53229.12165408 2026-03-25,05:00:21.000,84,11150886,7045,0,1774414820,13175.26608691,27616.907329620008,53229.17056392 2026-03-25,05:00:22.000,84,11150917,6765,0,1774414821,13175.3267137,29000.863022520003,53229.31729344 2026-03-25,05:00:23.000,84,11150957,7525,0,1774414822,13175.40081310999,27155.436034169994,53229.39415176001 2026-03-25,05:00:24.000,84,11150821,7484,0,1774414823,13175.421022039991,30846.205421310005,53229.261396480004 2026-03-25,05:00:25.000,84,11150966,6565,0,1774414824,13175.42775835,30384.593143260005,53229.41511312 2026-03-25,05:00:26.000,84,11150809,6925,0,1774414825,13175.414285729996,31307.24671983,53229.48498432 2026-03-25,05:00:27.000,84,11150913,6445,0,1774414826,13175.40081310999,30845.78247351,53229.50594568 2026-03-25,05:00:28.000,84,11150849,7165,0,1774414827,13175.434494659996,29922.973816080004,53229.55485552 2026-03-25,05:00:30.000,84,11150838,7205,0,1774414829,13175.46817621,31768.013102280005,53229.62472672 2026-03-25,05:00:31.000,84,11150927,7645,0,1774414830,13175.40081310999,27154.442106839997,53229.61075248001 2026-03-25,05:00:32.000,84,11151002,7285,0,1774414831,13175.46817621,34074.28401351,53229.666649440005 2026-03-25,05:00:33.000,84,11150854,6445,0,1774414832,13175.48838514,27615.518651010003,53229.77145624 2026-03-25,05:00:34.000,84,11150869,7765,0,1774414833,13175.48838514,30383.282005080007,53229.764469120004 2026-03-25,05:00:35.000,84,11150845,7245,0,1774414834,13175.515330379996,32228.455224749996,53229.86927592 2026-03-25,05:00:36.000,84,11150880,7085,0,1774414835,13175.508594070001,29921.5921866,53229.86927592 2026-03-25,05:00:37.000,84,11150960,7085,0,1774414836,13175.555748239996,30382.774467719995,53229.883250160005 2026-03-25,05:00:38.000,84,11150977,7765,0,1774414837,13175.501857759991,33150.68585352,53229.81337896 2026-03-25,05:00:39.000,84,11150939,7484,0,1774414838,13175.481648829991,31305.16017735,53229.883250160005 2026-03-25,05:00:41.000,84,11150970,6165,0,1774414840,13175.528803000001,29920.802684039998,53230.02997968 2026-03-25,05:00:42.000,84,11150873,7925,0,1774414841,13175.542275619991,28536.741254189998,53230.106838 2026-03-25,05:00:43.000,84,11150935,7405,0,1774414842,13175.555748239996,30843.146098890007,53230.0369668 2026-03-25,05:00:44.000,84,11150920,7125,0,1774414843,13175.515330379996,31765.616398080005,53230.05792816 2026-03-25,05:00:45.000,84,11150905,7525,0,1774414844,13175.569220860001,30381.667754309994,53229.9670956 2026-03-25,05:00:46.000,84,11150817,7605,0,1774414845,13175.474912519996,32688.072599010004,53230.09286376001 2026-03-25,05:00:47.000,84,11150864,7085,0,1774414846,13175.454703589996,28997.444194469994,53230.01600544 2026-03-25,05:00:48.000,84,11150898,7285,0,1774414847,13175.474912519996,30842.58216849,53230.04395392001 2026-03-25,05:00:49.000,84,11150887,7365,0,1774414848,13175.481648829991,29919.865149749996,53230.099850880004 2026-03-25,05:00:50.000,84,11150813,7525,0,1774414849,13175.454703589996,28535.874211200004,53230.106838 2026-03-25,05:00:52.000,84,11150869,7365,0,1774414851,13175.34692263,34071.61239323999,53230.11382512001 2026-03-25,05:00:53.000,84,11150911,7525,0,1774414852,13175.30650477,33148.874227110005,53230.13478648 2026-03-25,05:00:54.000,84,11150948,7365,0,1774414853,13175.26608691,30380.934644790002,53230.11382512001 2026-03-25,05:00:55.000,84,11151009,7765,0,1774414854,13175.15830594999,28535.690933820006,53230.07888952 2026-03-25,05:00:56.000,84,11150899,7605,0,1774414855,13175.151569639995,28074.409964880004,53230.14876072 2026-03-25,05:00:57.000,84,11150872,7245,0,1774414856,13175.090942849994,28535.655688169994,53230.11382512001 2026-03-25,05:00:58.000,84,11150825,7925,0,1774414857,13175.023579749999,32687.445226440002,53230.12779936 2026-03-25,05:00:59.000,84,11150881,7525,0,1774414858,13174.949480339994,27151.594258319994,53230.08587664 2026-03-25,05:01:00.000,84,11150737,7765,0,1774414859,13174.875380929989,26690.38378068,53230.099850880004 2026-03-25,05:01:01.000,84,11150735,7645,0,1774414860,13174.922535099999,30842.180368080008,53230.1767092 2026-03-25,05:01:03.000,84,11150938,6845,0,1774414862,13174.841699379998,35455.28612094,53229.98106984 2026-03-25,05:01:04.000,84,11150862,6405,0,1774414863,13174.774336279988,29458.21762605,53230.02299256001 2026-03-25,05:01:05.000,84,11150855,7845,0,1774414864,13174.794545209988,29919.456300210004,53230.02997968 2026-03-25,05:01:06.000,84,11150982,6445,0,1774414865,13174.814754139989,29919.435152820006,53229.98106984 2026-03-25,05:01:07.000,84,11150845,7484,0,1774414866,13174.794545209988,26690.23574895,53230.02997968 2026-03-25,05:01:08.000,84,11150823,7445,0,1774414867,13174.808017829993,29919.48449673,53230.05792816 2026-03-25,05:01:09.000,84,11150799,7605,0,1774414868,13174.834963069989,28996.837969290005,53229.98805696 2026-03-25,05:01:10.000,84,11150862,7125,0,1774414869,13174.828226759993,26228.834944799994,53229.92517288001 2026-03-25,05:01:11.000,84,11150930,6925,0,1774414870,13174.747391039993,29458.062545189998,53230.02997968 2026-03-25,05:01:12.000,84,11150907,7525,0,1774414871,13174.855171999989,28535.387821230004,53229.98805696 2026-03-25,05:01:14.000,84,11150978,7525,0,1774414873,13174.767599969993,29458.062545189998,53229.98805696 2026-03-25,05:01:15.000,84,11150926,7205,0,1774414874,13174.747391039993,28535.324379059995,53229.98805696 2026-03-25,05:01:16.000,84,11150768,7005,0,1774414875,13174.794545209988,26689.989029400007,53229.93914712 2026-03-25,05:01:17.000,84,11150867,7484,0,1774414876,13174.781072589998,31303.10183139,53229.89722440001 2026-03-25,05:01:18.000,84,11150697,7325,0,1774414877,13174.787808899993,27612.402935549995,53230.002031200005 2026-03-25,05:01:19.000,84,11150789,7685,0,1774414878,13174.767599969993,31302.93265227,53229.91818576 2026-03-25,05:01:20.000,84,11150977,7405,0,1774414879,13174.754127349988,24382.992057780008,53229.932160000004 2026-03-25,05:01:21.000,84,11150956,7125,0,1774414880,13174.747391039993,28534.739301270005,53229.87626304001 2026-03-25,05:01:22.000,84,11150819,7685,0,1774414881,13174.774336279988,30379.870226159997,53229.89023728 2026-03-25,05:01:23.000,84,11150865,7484,0,1774414882,13174.740654729998,29918.420078099996,53229.87626304001 2026-03-25,05:01:25.000,84,11150872,6925,0,1774414884,13174.700236869998,29918.159260290005,53229.8622888 2026-03-25,05:01:26.000,84,11150998,7005,0,1774414885,13174.767599969993,31301.80479147,53229.8622888 2026-03-25,05:01:27.000,84,11150887,7565,0,1774414886,13174.821490449998,27611.310320400007,53229.89023728 2026-03-25,05:01:28.000,84,11150886,7365,0,1774414887,13174.855171999989,31301.66380887,53229.8622888 2026-03-25,05:01:29.000,84,11150781,7845,0,1774414888,13174.929271409994,25765.7071038,53229.79940472 2026-03-25,05:01:30.000,84,11150862,7005,0,1774414889,13174.929271409994,27149.493617579996,53229.79940472 2026-03-25,05:01:31.000,84,11150850,7245,0,1774414890,13174.989898199994,33607.66685316,53229.785430480006 2026-03-25,05:01:32.000,84,11150767,7725,0,1774414891,13175.090942849994,29455.736332290006,53229.74350776 2026-03-25,05:01:33.000,84,11150860,6805,0,1774414892,13175.13809701999,29455.771577940002,53229.84831456 2026-03-25,05:01:34.000,84,11150834,7205,0,1774414893,13175.23914166999,30839.593337369995,53229.77844336001 2026-03-25,05:01:36.000,84,11150824,7125,0,1774414895,13175.40081310999,33607.10997188999,53229.81337896 2026-03-25,05:01:37.000,84,11150860,6245,0,1774414896,13175.46817621,25303.650730559995,53229.7924176 2026-03-25,05:01:38.000,84,11150903,7365,0,1774414897,13175.549011930001,28532.779643129994,53229.86927592 2026-03-25,05:01:39.000,84,11150796,6885,0,1774414898,13175.656792889997,28071.456379409996,53229.87626304001 2026-03-25,05:01:40.000,84,11150825,7605,0,1774414899,13175.724155989992,26687.380851299997,53229.85530168001 2026-03-25,05:01:41.000,84,11150769,7645,0,1774414900,13175.798255399997,24842.13714033,53229.79940472 2026-03-25,05:01:42.000,84,11150931,7525,0,1774414901,13175.865618499993,29455.116008850004,53229.80639184001 2026-03-25,05:01:43.000,84,11150924,7005,0,1774414902,13175.973399459988,33145.40605515,53229.80639184001 2026-03-25,05:01:44.000,84,11150754,7365,0,1774414903,13175.973399459988,23457.998170050007,53229.904211520006 2026-03-25,05:01:45.000,84,11150766,7365,0,1774414904,13175.986872079993,32683.94885796,53229.84831456 2026-03-25,05:01:47.000,84,11150861,6725,0,1774414906,13176.087916729994,30377.410079790003,53229.953121360006 2026-03-25,05:01:48.000,84,11150827,6765,0,1774414907,13176.074444109989,29915.97402999,53229.91119864 2026-03-25,05:01:49.000,84,11150786,7165,0,1774414908,13176.148543519994,27148.104938970006,53229.85530168001 2026-03-25,05:01:50.000,84,11150914,7605,0,1774414909,13176.182225069999,28532.046533610002,53229.77145624 2026-03-25,05:01:51.000,84,11150854,6565,0,1774414910,13176.17548875999,28993.165372560004,53229.89722440001 2026-03-25,05:01:52.000,84,11150968,6284,0,1774414911,13176.155279829989,31299.57726639,53229.82036608 2026-03-25,05:01:53.000,84,11151051,7685,0,1774414912,13176.229379239994,30838.169413109994,53229.97408272001 2026-03-25,05:01:54.000,84,11151033,6685,0,1774414913,13176.202433999999,33144.41917695,53229.97408272001 2026-03-25,05:01:55.000,84,11150904,7125,0,1774414914,13176.209170309994,30837.78876009,53229.953121360006 2026-03-25,05:01:56.000,84,11150929,7484,0,1774414915,13176.229379239994,31299.06972903,53229.94613424001 2026-03-25,05:01:58.000,84,11150932,6965,0,1774414917,13176.269797099994,35911.64679714,53229.87626304001 2026-03-25,05:01:59.000,84,11150928,7125,0,1774414918,13176.269797099994,31759.871357130003,53229.86927592 2026-03-25,05:02:00.000,84,11150908,7205,0,1774414919,13176.249588169994,32221.04658912,53229.81337896 2026-03-25,05:02:01.000,84,11150944,7085,0,1774414920,13176.25632447999,28991.77669395,53229.87626304001 2026-03-25,05:02:02.000,84,11150912,7285,0,1774414921,13176.242851859999,28530.347693279997,53229.99504408001 2026-03-25,05:02:03.000,84,11150876,7085,0,1774414922,13176.33716019999,30375.51386382,53229.98805696 2026-03-25,05:02:04.000,84,11150903,7685,0,1774414923,13176.242851859999,29914.098961409996,53229.92517288001 2026-03-25,05:02:05.000,84,11150895,7405,0,1774414924,13176.26306079,28068.86229957,53229.86927592 2026-03-25,05:02:06.000,84,11150891,7565,0,1774414925,13176.209170309994,30836.49172017,53229.82735320001 2026-03-25,05:02:07.000,84,11150878,6965,0,1774414926,13176.182225069999,28068.69312045,53229.91818576 2026-03-25,05:02:09.000,84,11150947,7685,0,1774414928,13176.060971489998,30375.083866889996,53229.86927592 2026-03-25,05:02:10.000,84,11150904,7285,0,1774414929,13175.966663149993,27146.004298230007,53229.86927592 2026-03-25,05:02:11.000,84,11150779,7605,0,1774414930,13175.919508979998,30836.18155845,53229.834340320005 2026-03-25,05:02:12.000,84,11150957,7484,0,1774414931,13175.784782779992,26684.46956061,53229.91119864 2026-03-25,05:02:13.000,84,11150809,7445,0,1774414932,13175.710683370002,29452.28930772,53229.666649440005 2026-03-25,05:02:14.000,84,11150866,6925,0,1774414933,13175.623111339992,34987.56929631,53229.7225464 2026-03-25,05:02:15.000,84,11150963,7405,0,1774414934,13175.508594070001,30836.061723239996,53229.736520640006 2026-03-25,05:02:16.000,84,11150912,6925,0,1774414935,13175.434494659996,31297.124169150004,53229.75748200001 2026-03-25,05:02:17.000,84,11150862,7085,0,1774414936,13175.34018631999,26684.15939889,53229.62472672 2026-03-25,05:02:18.000,84,11150887,7685,0,1774414937,13175.191987499995,26684.30743062,53229.596778240004 2026-03-25,05:02:20.000,84,11150863,7445,0,1774414939,13174.97642557999,32680.826093370008,53229.42210024001 2026-03-25,05:02:21.000,84,11150916,7045,0,1774414940,13174.902326169999,33603.21885213,53229.44306160001 2026-03-25,05:02:22.000,84,11150835,6725,0,1774414941,13174.787808899993,27145.14430437,53229.30331920001 2026-03-25,05:02:23.000,84,11150844,7045,0,1774414942,13174.646346389993,32680.508882520007,53229.24043512 2026-03-25,05:02:24.000,84,11150877,7725,0,1774414943,13174.578983289997,30835.356810240002,53229.21947376 2026-03-25,05:02:25.000,84,11150885,7165,0,1774414944,13174.498147569997,32219.051685330007,53229.07973136 2026-03-25,05:02:26.000,84,11150832,7045,0,1774414945,13174.477938639997,28989.936871020007,53229.00287304 2026-03-25,05:02:27.000,84,11150910,7165,0,1774414946,13174.484674949992,26222.074829129997,53228.98191168 2026-03-25,05:02:28.000,84,11150909,7645,0,1774414947,13174.424048159992,31296.073848779997,53228.96095032 2026-03-25,05:02:29.000,84,11150877,7445,0,1774414948,13174.410575540001,33141.12018411,53228.91204048 2026-03-25,05:02:31.000,84,11150828,6885,0,1774414950,13174.390366610001,27144.227917469994,53228.80024656001 2026-03-25,05:02:32.000,84,11150831,7405,0,1774414951,13174.437520779997,31295.432377949997,53228.76531096 2026-03-25,05:02:33.000,84,11150854,7005,0,1774414952,13174.410575540001,29911.448488530004,53228.79325944 2026-03-25,05:02:34.000,84,11150817,7805,0,1774414953,13174.430784470002,28527.513943020007,53228.611594320006 2026-03-25,05:02:35.000,84,11150929,7365,0,1774414954,13174.471202330002,30833.679117299995,53228.63255568001 2026-03-25,05:02:36.000,84,11151002,7005,0,1774414955,13174.518356499997,32217.324648480004,53228.6395428 2026-03-25,05:02:37.000,84,11150849,7405,0,1774414956,13174.599192219997,28527.11919174,53228.52774888 2026-03-25,05:02:38.000,84,11150872,7285,0,1774414957,13174.558774359997,28065.619699770003,53228.54871024 2026-03-25,05:02:39.000,84,11150977,7565,0,1774414958,13174.646346389993,26220.375988800006,53228.52076176 2026-03-25,05:02:40.000,84,11150788,7045,0,1774414959,13174.720445799998,31755.472700009996,53228.38800648001 2026-03-25,05:02:42.000,84,11150916,7205,0,1774414961,13174.861908309998,26681.170567769994,53228.30416104 2026-03-25,05:02:43.000,84,11150847,7484,0,1774414962,13175.010107129994,30371.108157569994,53228.26922544001 2026-03-25,05:02:44.000,84,11150878,7405,0,1774414963,13175.1246244,26680.818111269997,53228.33210952 2026-03-25,05:02:45.000,84,11150884,7205,0,1774414964,13175.22566905,31293.352884599997,53228.276212560006 2026-03-25,05:02:46.000,84,11150940,7205,0,1774414965,13175.27955952999,29448.11622276,53228.22031560001 2026-03-25,05:02:47.000,84,11150884,7085,0,1774414966,13175.40754942,34060.64394696,53228.276212560006 2026-03-25,05:02:48.000,84,11150776,7125,0,1774414967,13175.461439899991,36366.85846515,53228.24826408001 2026-03-25,05:02:49.000,84,11150844,7325,0,1774414968,13175.515330379996,29909.037686070005,53228.24826408001 2026-03-25,05:02:50.000,84,11150910,7365,0,1774414969,13175.528803000001,28986.49689558,53228.26223832 2026-03-25,05:02:51.000,84,11150912,7165,0,1774414970,13175.629847650001,31292.591578559994,53228.23428984 2026-03-25,05:02:53.000,84,11150844,6925,0,1774414972,13175.811728020002,28063.540206420003,53228.21332848 2026-03-25,05:02:54.000,84,11150918,7165,0,1774414973,13175.845409569993,34059.805100490004,53228.23428984 2026-03-25,05:02:55.000,84,11150858,7165,0,1774414974,13175.966663149993,24834.62276775,53228.227302720006 2026-03-25,05:02:56.000,84,11150787,7565,0,1774414975,13176.034026249989,29908.31162568,53228.19935424001 2026-03-25,05:02:57.000,84,11150840,7085,0,1774414976,13176.108125659994,29447.087049780006,53228.13647016 2026-03-25,05:02:58.000,84,11150893,7565,0,1774414977,13176.162016139999,26218.19780763,53228.17839288001 2026-03-25,05:02:59.000,84,11150962,7085,0,1774414978,13176.162016139999,33598.26331374,53228.255251200004 2026-03-25,05:03:00.000,84,11150861,7845,0,1774414979,13176.229379239994,27601.871535330007,53228.087560320004 2026-03-25,05:03:01.000,84,11150941,7605,0,1774414980,13176.26306079,25295.565378450003,53228.17839288001 2026-03-25,05:03:02.000,84,11150879,7605,0,1774414981,13176.33716019999,30830.662089660007,53228.17839288001 2026-03-25,05:03:04.000,84,11150885,7445,0,1774414983,13176.330423889995,32214.31466997,53228.276212560006 2026-03-25,05:03:05.000,84,11150988,6765,0,1774414984,13176.370841749995,28985.587557809995,53228.23428984 2026-03-25,05:03:06.000,84,11150925,7605,0,1774414985,13176.350632819995,30369.176695949995,53228.19935424001 2026-03-25,05:03:07.000,84,11150917,7645,0,1774414986,13176.310214959994,26679.055828769997,53228.22031560001 2026-03-25,05:03:08.000,84,11150881,7484,0,1774414987,13176.31695126999,28985.249199569997,53228.23428984 2026-03-25,05:03:09.000,84,11150927,7685,0,1774414988,13176.27653340999,32675.088101550005,53228.26223832 2026-03-25,05:03:10.000,84,11150876,7005,0,1774414989,13176.242851859999,29907.627860070002,53228.255251200004 2026-03-25,05:03:11.000,84,11150903,7565,0,1774414990,13176.26306079,34981.46474973,53228.206341360004 2026-03-25,05:03:12.000,84,11150924,7165,0,1774414991,13176.28326972,30830.084061,53228.19236712 2026-03-25,05:03:13.000,84,11150917,7605,0,1774414992,13176.21590661999,28985.002480020004,53228.28319968 2026-03-25,05:03:15.000,84,11150825,7445,0,1774414994,13176.141807209999,29445.994434630004,53228.31114816 2026-03-25,05:03:16.000,84,11150926,7285,0,1774414995,13176.094653039989,30829.661113199996,53228.21332848 2026-03-25,05:03:17.000,84,11150888,7245,0,1774414996,13176.020553629998,31290.829296059994,53228.21332848 2026-03-25,05:03:18.000,84,11150949,7484,0,1774414997,13176.081180419998,32674.531220279998,53228.206341360004 2026-03-25,05:03:19.000,84,11150770,7125,0,1774414998,13175.966663149993,28523.058892860005,53228.227302720006 2026-03-25,05:03:20.000,84,11150893,7445,0,1774414999,13175.899300049998,29445.55738857,53228.19236712 2026-03-25,05:03:21.000,84,11150842,7125,0,1774415000,13175.932981599988,26216.668146419994,53228.227302720006 2026-03-25,05:03:22.000,84,11150833,7484,0,1774415001,13175.906036359993,25294.028668109997,53228.29717392001 2026-03-25,05:03:23.000,84,11150884,6845,0,1774415002,13175.865618499993,27600.144498480004,53228.26922544001 2026-03-25,05:03:24.000,84,11150915,7605,0,1774415003,13175.798255399997,34057.57757541,53228.21332848 2026-03-25,05:03:26.000,84,11150798,7045,0,1774415005,13175.771310160002,28522.445618550002,53228.09454744 2026-03-25,05:03:27.000,84,11150903,7685,0,1774415006,13175.677001819997,24832.37409528,53228.13647016 2026-03-25,05:03:28.000,84,11151009,7685,0,1774415007,13175.643320269992,27599.820238500004,53228.12249592 2026-03-25,05:03:29.000,84,11150927,7685,0,1774415008,13175.589429790001,33595.85251128,53228.00371488 2026-03-25,05:03:30.000,84,11150929,7405,0,1774415009,13175.481648829991,28060.868586149998,53228.059611840006 2026-03-25,05:03:31.000,84,11150891,7484,0,1774415010,13175.454703589996,33134.44465800001,53227.98275352001 2026-03-25,05:03:32.000,84,11150939,7484,0,1774415011,13175.434494659996,28060.6923579,53227.919869440004 2026-03-25,05:03:33.000,84,11150890,7125,0,1774415012,13175.454703589996,34056.717581549994,53227.940830800006 2026-03-25,05:03:34.000,84,11150855,7645,0,1774415013,13175.3267137,30366.660156540005,53227.84999824 2026-03-25,05:03:35.000,84,11150874,7045,0,1774415014,13175.252614289995,28521.592673820007,53227.870959600004 2026-03-25,05:03:37.000,84,11150806,7005,0,1774415016,13175.212196429995,29443.900843020005,53227.773139920006 2026-03-25,05:03:38.000,84,11150869,7525,0,1774415017,13175.16504226,25292.611792979995,53227.76615280001 2026-03-25,05:03:39.000,84,11150925,7725,0,1774415018,13175.11788808999,31749.861592529996,53227.74519144001 2026-03-25,05:03:40.000,84,11150874,7125,0,1774415019,13175.1246244,27137.376163110006,53227.75916568 2026-03-25,05:03:41.000,84,11150853,7605,0,1774415020,13175.08420654,32672.0922213,53227.69628160001 2026-03-25,05:03:42.000,84,11150897,7525,0,1774415021,13175.070733919994,34978.243297320005,53227.62641040001 2026-03-25,05:03:43.000,84,11150840,7085,0,1774415022,13175.05726129999,25292.047862580002,53227.64038464 2026-03-25,05:03:44.000,84,11150897,7845,0,1774415023,13175.070733919994,27598.205987730005,53227.45871952001 2026-03-25,05:03:45.000,84,11150931,7525,0,1774415024,13175.04378868,28059.437612759997,53227.56352632 2026-03-25,05:03:46.000,84,11150868,7165,0,1774415025,13175.04378868,27598.072054260003,53227.45871952001 2026-03-25,05:03:48.000,84,11150843,7365,0,1774415027,13174.989898199994,31287.840464940004,53227.486668000005 2026-03-25,05:03:49.000,84,11150857,7605,0,1774415028,13174.962952959999,32671.46484873,53227.38186120001 2026-03-25,05:03:50.000,84,11150835,7484,0,1774415029,13174.942744029999,30365.320821839996,53227.35391272 2026-03-25,05:03:51.000,84,11150944,7005,0,1774415030,13174.814754139989,28981.414472849996,53227.3469256 2026-03-25,05:03:52.000,84,11150942,7125,0,1774415031,13174.760863659998,30365.151642719997,53227.26308016001 2026-03-25,05:03:53.000,84,11150855,7565,0,1774415032,13174.700236869998,31287.40341888,53227.18622184 2026-03-25,05:03:54.000,84,11150923,7645,0,1774415033,13174.599192219997,30826.24933428,53227.17224760001 2026-03-25,05:03:55.000,84,11150806,7085,0,1774415034,13174.525092809992,28058.704503240006,53227.10936352 2026-03-25,05:03:56.000,84,11150863,7484,0,1774415035,13174.430784470002,29442.406427459995,53227.19320896001 2026-03-25,05:03:57.000,84,11150923,7445,0,1774415036,13174.383630299992,27136.14256536,53227.04647944001 2026-03-25,05:03:59.000,84,11150921,7325,0,1774415038,13174.18154099999,30825.875730390006,53226.962634 2026-03-25,05:04:00.000,84,11150909,7484,0,1774415039,13174.10744159,26674.671269910003,53226.9975696 2026-03-25,05:04:01.000,84,11150864,7005,0,1774415040,13174.013133249995,30825.713600400006,53226.885775680006 2026-03-25,05:04:02.000,84,11150901,7565,0,1774415041,13173.95924276999,27597.078126930006,53226.885775680006 2026-03-25,05:04:03.000,84,11150781,7484,0,1774415042,13173.94577015,28519.477934819995,53226.718084800006 2026-03-25,05:04:04.000,84,11150739,7725,0,1774415043,13173.89861597999,29903.17280991,53226.76000752001 2026-03-25,05:04:05.000,84,11150830,6925,0,1774415044,13173.83798918999,34054.13055084,53226.72507192 2026-03-25,05:04:06.000,84,11150845,7845,0,1774415045,13173.83798918999,31286.74784979,53226.6831492 2026-03-25,05:04:07.000,84,11150934,6845,0,1774415046,13173.743680849999,30364.16476452,53226.56436816 2026-03-25,05:04:08.000,84,11150679,7484,0,1774415047,13173.689790369994,29441.680367070003,53226.54340680001 2026-03-25,05:04:10.000,84,11150833,7405,0,1774415049,13173.662845129998,30363.939192360005,53226.38969016 2026-03-25,05:04:11.000,84,11150861,7405,0,1774415050,13173.595482029988,30363.812308020002,53226.4386 2026-03-25,05:04:12.000,84,11150814,7045,0,1774415051,13173.629163579993,28518.79416921,53226.34776744 2026-03-25,05:04:13.000,84,11150873,7484,0,1774415052,13173.561800479998,34053.383343060006,53226.4386 2026-03-25,05:04:14.000,84,11150918,7165,0,1774415053,13173.582009409998,32669.603878409995,53226.38969016 2026-03-25,05:04:15.000,84,11150882,7005,0,1774415054,13173.582009409998,28518.491056619998,53226.34078032 2026-03-25,05:04:16.000,84,11150920,7205,0,1774415055,13173.602218339998,28979.59579731,53226.33379320001 2026-03-25,05:04:17.000,84,11150911,7565,0,1774415056,13173.561800479998,26212.220145390005,53226.312831840005 2026-03-25,05:04:18.000,84,11150960,7085,0,1774415057,13173.555064169988,29901.833475210005,53226.27789624 2026-03-25,05:04:19.000,84,11150873,7845,0,1774415058,13173.561800479998,30362.895921119998,53226.30584472001 2026-03-25,05:04:21.000,84,11150848,6925,0,1774415060,13173.582009409998,29901.4316748,53226.263922000006 2026-03-25,05:04:22.000,84,11150926,7205,0,1774415061,13173.555064169988,29901.304790459995,53226.145140960005 2026-03-25,05:04:23.000,84,11150858,7165,0,1774415062,13173.635899889989,30362.430678539997,53226.08225688 2026-03-25,05:04:24.000,84,11150988,7045,0,1774415063,13173.703262989999,28517.50417842,53226.25693488001 2026-03-25,05:04:25.000,84,11150885,7685,0,1774415064,13173.656108819989,32207.195048669993,53226.1241796 2026-03-25,05:04:26.000,84,11150868,7125,0,1774415065,13173.709999299994,28517.264508000007,53226.08924400001 2026-03-25,05:04:27.000,84,11150871,7725,0,1774415066,13173.723471919999,32668.215199800004,53225.96347584 2026-03-25,05:04:28.000,84,11150880,6885,0,1774415067,13173.77736239999,25749.832463040002,53226.08225688 2026-03-25,05:04:29.000,84,11150816,7165,0,1774415068,13173.811043949994,30361.972485089995,53226.01937280001 2026-03-25,05:04:30.000,84,11150911,7525,0,1774415069,13173.784098709999,28517.095328879994,53226.075269760004 2026-03-25,05:04:32.000,84,11150854,6925,0,1774415071,13173.891879669995,30361.683470760006,53226.026359920004 2026-03-25,05:04:33.000,84,11150921,7525,0,1774415072,13173.89861597999,26210.68343505,53225.9844372 2026-03-25,05:04:34.000,84,11150916,7245,0,1774415073,13173.93903383999,32206.33505481,53225.99841144001 2026-03-25,05:04:35.000,84,11150920,7005,0,1774415074,13173.972715389995,28055.454854309995,53226.00539856 2026-03-25,05:04:36.000,84,11150916,7205,0,1774415075,13173.992924319995,31283.956394310007,53226.047321280006 2026-03-25,05:04:37.000,84,11150894,7165,0,1774415076,13173.972715389995,33128.69256792001,53225.95648872 2026-03-25,05:04:38.000,84,11150858,7125,0,1774415077,13173.972715389995,24826.854626490007,53226.10321824 2026-03-25,05:04:39.000,84,11150926,7165,0,1774415078,13173.912088599995,28977.565647869997,53226.06129552 2026-03-25,05:04:40.000,84,11150852,7085,0,1774415079,13173.88514336,25287.698549370005,53225.95648872 2026-03-25,05:04:41.000,84,11150863,7325,0,1774415080,13173.79757132999,28516.122548939995,53226.01238568 2026-03-25,05:04:43.000,84,11150819,7445,0,1774415082,13173.709999299994,28054.742892180002,53226.01238568 2026-03-25,05:04:44.000,84,11150912,6165,0,1774415083,13173.696526679989,34511.51335089,53226.06129552 2026-03-25,05:04:45.000,84,11150787,7405,0,1774415084,13173.689790369994,29437.986622950004,53226.026359920004 2026-03-25,05:04:46.000,84,11150835,6525,0,1774415085,13173.602218339998,29899.133658420003,53226.026359920004 2026-03-25,05:04:47.000,84,11150861,6725,0,1774415086,13173.507909999993,27131.624073030005,53226.047321280006 2026-03-25,05:04:48.000,84,11150832,6925,0,1774415087,13173.454019520002,27131.51128695,53225.86565616 2026-03-25,05:04:49.000,84,11150885,7645,0,1774415088,13173.406865349993,29437.415643419998,53225.977450080005 2026-03-25,05:04:50.000,84,11150913,7845,0,1774415089,13173.373183800002,32204.509330140005,53225.90059176001 2026-03-25,05:04:51.000,84,11150984,6925,0,1774415090,13173.299084389997,33126.84569586,53225.879630400006 2026-03-25,05:04:52.000,84,11150911,7525,0,1774415091,13173.150885570001,35893.953480840006,53225.928540240006 2026-03-25,05:04:54.000,84,11150919,7565,0,1774415093,13173.02963199,34971.34219905001,53225.85168192001 2026-03-25,05:04:55.000,84,11150851,7645,0,1774415094,13172.92858734,26208.27263259,53225.79578496 2026-03-25,05:04:56.000,84,11150822,7085,0,1774415095,13172.78038851999,29897.74497981,53225.83770768 2026-03-25,05:04:57.000,84,11150896,7045,0,1774415096,13172.71976172999,28975.197140189994,53225.73290088001 2026-03-25,05:04:58.000,84,11150859,7765,0,1774415097,13172.585035529999,25285.386434729997,53225.6700168 2026-03-25,05:04:59.000,84,11150909,7605,0,1774415098,13172.477254569989,31742.206237349994,53225.64905544 2026-03-25,05:05:00.000,84,11150849,7525,0,1774415099,13172.376209919988,32203.12770066,53225.60713272 2026-03-25,05:05:01.000,84,11150893,6485,0,1774415100,13172.194329550002,27590.994727740006,53225.55123576 2026-03-25,05:05:02.000,84,11150915,7365,0,1774415101,13172.025921799992,28974.4710798,53225.56521000001 2026-03-25,05:05:03.000,84,11150807,7445,0,1774415102,13171.918140839996,30819.157909500005,53225.41149336 2026-03-25,05:05:05.000,84,11150735,7365,0,1774415104,13171.594797959995,27129.220319700005,53225.306686560005 2026-03-25,05:05:06.000,84,11150815,7605,0,1774415105,13171.42639021,33124.60407252,53225.306686560005 2026-03-25,05:05:07.000,84,11150826,7005,0,1774415106,13171.284927699999,31279.522491540003,53225.29969944001 2026-03-25,05:05:08.000,84,11150862,7045,0,1774415107,13171.136728879988,31279.487245890006,53225.138995680005 2026-03-25,05:05:09.000,84,11150827,7845,0,1774415108,13170.975057440002,28973.406661169996,53225.09707296 2026-03-25,05:05:10.000,84,11150925,7845,0,1774415109,13170.847067549992,28512.034053540003,53225.06213736001 2026-03-25,05:05:11.000,84,11150905,7405,0,1774415110,13170.665187179991,27589.422771750003,53225.08309872001 2026-03-25,05:05:12.000,84,11150954,7205,0,1774415111,13170.557406219996,33123.64539084,53224.901433600004 2026-03-25,05:05:13.000,84,11150901,7484,0,1774415112,13170.375525849995,32662.152948000003,53224.803613920005 2026-03-25,05:05:14.000,84,11150842,7245,0,1774415113,13170.314899059995,28972.476176009994,53224.733742720004 2026-03-25,05:05:16.000,84,11150873,7765,0,1774415115,13170.106073449999,27127.401644159996,53224.6219488 2026-03-25,05:05:17.000,84,11150948,7125,0,1774415116,13170.005028799998,33122.68670916,53224.58002608001 2026-03-25,05:05:18.000,84,11150899,7565,0,1774415117,13169.843357359998,28049.526535979996,53224.5520776 2026-03-25,05:05:19.000,84,11150938,6965,0,1774415118,13169.843357359998,28510.518490589995,53224.45425792 2026-03-25,05:05:20.000,84,11150918,7205,0,1774415119,13169.755785330002,31277.442998190003,53224.419322320005 2026-03-25,05:05:21.000,84,11150933,7484,0,1774415120,13169.735576400002,29893.73402484,53224.32150264001 2026-03-25,05:05:22.000,84,11150845,7565,0,1774415121,13169.681685919997,31738.272822810002,53224.24464432001 2026-03-25,05:05:23.000,84,11150818,7125,0,1774415122,13169.573904960002,28509.905216280007,53224.24464432001 2026-03-25,05:05:24.000,84,11150894,7645,0,1774415123,13169.533487100001,30354.444014249995,53224.167786 2026-03-25,05:05:25.000,84,11150854,7085,0,1774415124,13169.459387689996,28509.630300210003,53224.146824639996 2026-03-25,05:05:27.000,84,11150923,7645,0,1774415126,13169.358343039996,31276.477267380003,53223.993108 2026-03-25,05:05:28.000,84,11150854,7005,0,1774415127,13169.24382576999,29892.838785329994,53223.93022392 2026-03-25,05:05:29.000,84,11150856,7205,0,1774415128,13169.16972636,25742.127763950004,53223.88830120001 2026-03-25,05:05:30.000,84,11150807,7765,0,1774415129,13169.14951743,32659.6152612,53223.867339840006 2026-03-25,05:05:31.000,84,11150857,7365,0,1774415130,13169.06868171,29892.415837530003,53223.79048152001 2026-03-25,05:05:32.000,84,11150827,7445,0,1774415131,13169.06194539999,31737.074470709995,53223.811442879996 2026-03-25,05:05:33.000,84,11150847,6605,0,1774415132,13169.00805492,24358.129776269998,53223.76952016001 2026-03-25,05:05:34.000,84,11150940,7045,0,1774415133,13169.00805492,28969.818654000002,53223.699648960006 2026-03-25,05:05:35.000,84,11150845,7565,0,1774415134,13168.98110967999,28047.468190019994,53223.58785504 2026-03-25,05:05:36.000,84,11150872,7005,0,1774415135,13168.954164439994,27586.123778909998,53223.66471336 2026-03-25,05:05:38.000,84,11150833,7725,0,1774415137,13168.886801339999,28047.193273950004,53223.580867920005 2026-03-25,05:05:39.000,84,11150831,7525,0,1774415138,13168.785756689998,29430.634380360003,53223.580867920005 2026-03-25,05:05:40.000,84,11150770,6925,0,1774415139,13168.785756689998,28969.395706199997,53223.59484216 2026-03-25,05:05:41.000,84,11150863,7605,0,1774415140,13168.704920969998,32658.684776039998,53223.510996720004 2026-03-25,05:05:42.000,84,11150819,7645,0,1774415141,13168.630821559993,32197.460200140005,53223.54593232 2026-03-25,05:05:43.000,84,11150839,6685,0,1774415142,13168.583667389998,31736.172182070004,53223.462086880005 2026-03-25,05:05:44.000,84,11150810,7005,0,1774415143,13168.489359049992,28969.05029883,53223.469074 2026-03-25,05:05:45.000,84,11150875,7725,0,1774415144,13168.374841780002,26663.117745840005,53223.42715128 2026-03-25,05:05:46.000,84,11150828,7365,0,1774415145,13168.267060819991,29430.01405692,53223.37125432 2026-03-25,05:05:47.000,84,11150923,7685,0,1774415146,13168.186225099991,29891.034208049998,53223.32234448 2026-03-25,05:05:49.000,84,11150831,7685,0,1774415148,13167.997608419995,30351.941573100004,53223.308370239996 2026-03-25,05:05:50.000,84,11150833,7885,0,1774415149,13167.82246435999,30351.793541370003,53223.37125432 2026-03-25,05:05:51.000,84,11150860,7125,0,1774415150,13167.728156019999,30351.582067469993,53223.343305840004 2026-03-25,05:05:52.000,84,11150888,7165,0,1774415151,13167.586693509998,25278.598122540003,53223.28042176 2026-03-25,05:05:53.000,84,11150795,7645,0,1774415152,13167.472176239993,29428.808655689994,53223.23151192 2026-03-25,05:05:54.000,84,11150880,7205,0,1774415153,13167.357658970002,30350.891252729998,53223.2245248 2026-03-25,05:05:55.000,84,11150891,7445,0,1774415154,13167.222932769997,32656.555938780002,53223.140679359996 2026-03-25,05:05:56.000,84,11150811,7484,0,1774415155,13167.135360740001,24355.408812089998,53223.16164072 2026-03-25,05:05:57.000,84,11150891,7365,0,1774415156,13167.000634539996,27122.276926649996,53223.16862784001 2026-03-25,05:05:58.000,84,11150797,7525,0,1774415157,13166.899589889996,31733.620397010003,53223.0847824 2026-03-25,05:06:00.000,84,11150909,7325,0,1774415159,13166.74465475999,28966.30818726,53223.028885440006 2026-03-25,05:06:01.000,84,11150784,7205,0,1774415160,13166.69076428,25738.02517029,53222.98696272 2026-03-25,05:06:02.000,84,11150871,7725,0,1774415161,13166.58971963,33577.517724150006,53222.840233200004 2026-03-25,05:06:03.000,84,11150962,7165,0,1774415162,13166.475202359994,30810.43108656,53222.85420744001 2026-03-25,05:06:04.000,84,11150979,7645,0,1774415163,13166.360685089989,30810.23371092,53222.805297599996 2026-03-25,05:06:05.000,84,11150876,7045,0,1774415164,13166.266376749998,25737.454190760007,53222.86818168 2026-03-25,05:06:06.000,84,11150904,7085,0,1774415165,13166.192277339993,29887.622429130002,53222.770362 2026-03-25,05:06:07.000,84,11150896,7125,0,1774415166,13166.050814829992,28042.865108130005,53222.64459384001 2026-03-25,05:06:08.000,84,11150850,7205,0,1774415167,13165.976715420002,31731.91450755,53222.623632480005 2026-03-25,05:06:09.000,84,11150820,7285,0,1774415168,13165.848725529991,30348.31127115,53222.64459384001 2026-03-25,05:06:11.000,84,11150887,7605,0,1774415170,13165.6937904,27581.182338779996,53222.59568400001 2026-03-25,05:06:12.000,84,11150893,7484,0,1774415171,13165.639899919996,33576.07265250001,53222.58869688 2026-03-25,05:06:13.000,84,11150938,6965,0,1774415172,13165.538855269995,28042.12494948,53222.49786432001 2026-03-25,05:06:14.000,84,11150946,7285,0,1774415173,13165.48496478999,31731.25188933,53222.40004464001 2026-03-25,05:06:15.000,84,11150928,6845,0,1774415174,13165.44454692999,33114.59430791999,53222.41401888 2026-03-25,05:06:16.000,84,11150853,7685,0,1774415175,13165.397392759995,28964.25689043,53222.455941600005 2026-03-25,05:06:17.000,84,11150934,7245,0,1774415176,13165.32329334999,33575.47347645,53222.37908328001 2026-03-25,05:06:18.000,84,11150804,7285,0,1774415177,13165.289611799999,30808.591263630005,53222.421006 2026-03-25,05:06:19.000,84,11150855,7765,0,1774415178,13165.255930249994,32191.968927869995,53222.41401888 2026-03-25,05:06:20.000,84,11150874,6965,0,1774415179,13165.215512389994,27580.576113600007,53222.37209616 2026-03-25,05:06:22.000,84,11150904,7045,0,1774415181,13165.134676669993,33114.17840925,53222.43498024 2026-03-25,05:06:23.000,84,11150894,6885,0,1774415182,13165.080786189988,25274.551921920007,53222.43498024 2026-03-25,05:06:24.000,84,11150795,7565,0,1774415183,13165.033632019993,31269.30830217,53222.35113480001 2026-03-25,05:06:25.000,84,11150856,6965,0,1774415184,13165.026895709998,29885.754409679997,53222.407031760005 2026-03-25,05:06:26.000,84,11150845,7605,0,1774415185,13164.986477849998,33575.015283,53222.37908328001 2026-03-25,05:06:27.000,84,11150837,7525,0,1774415186,13164.973005229993,33574.85315301,53222.421006 2026-03-25,05:06:28.000,84,11150861,7484,0,1774415187,13164.932587369993,30346.746364289997,53222.3860704 2026-03-25,05:06:29.000,84,11150833,7165,0,1774415188,13164.838279030002,33113.39595582,53222.48389008 2026-03-25,05:06:30.000,84,11150858,7165,0,1774415189,13164.831542719992,33574.437254339995,53222.48389008 2026-03-25,05:06:31.000,84,11150880,7125,0,1774415190,13164.770915929992,30807.498648480003,53222.51183856 2026-03-25,05:06:33.000,84,11150794,7205,0,1774415192,13164.676607590001,32190.678937079996,53222.525812800006 2026-03-25,05:06:34.000,84,11150889,7525,0,1774415193,13164.629453419991,28040.34151959,53222.6306196 2026-03-25,05:06:35.000,84,11150880,7005,0,1774415194,13164.562090319996,27118.026301260004,53222.65856808 2026-03-25,05:06:36.000,84,11150850,7245,0,1774415195,13164.53514508,30345.963910859995,53222.58869688 2026-03-25,05:06:37.000,84,11150845,7605,0,1774415196,13164.487990909991,34035.02740854,53222.623632480005 2026-03-25,05:06:38.000,84,11150944,7205,0,1774415197,13164.38694625999,31268.19453963,53222.637606719996 2026-03-25,05:06:39.000,84,11150931,7845,0,1774415198,13164.30611053999,31268.060606159997,53222.65158096 2026-03-25,05:06:40.000,84,11150971,7484,0,1774415199,13164.24548374999,30806.87832504,53222.742413520005 2026-03-25,05:06:41.000,84,11150899,7165,0,1774415200,13164.178120649995,31267.898476169998,53222.71446504001 2026-03-25,05:06:42.000,84,11150905,7445,0,1774415201,13164.090548619999,30345.618503489997,53222.70747792 2026-03-25,05:06:44.000,84,11150869,7445,0,1774415203,13163.868250389998,28039.73529441,53222.805297599996 2026-03-25,05:06:45.000,84,11150915,7685,0,1774415204,13163.780678360003,25272.88127811,53222.84722032 2026-03-25,05:06:46.000,84,11150872,7085,0,1774415205,13163.720051570002,35417.63671761,53222.88215592001 2026-03-25,05:06:47.000,84,11150831,7405,0,1774415206,13163.598797990002,30345.040474830006,53222.90311728001 2026-03-25,05:06:48.000,84,11150862,6805,0,1774415207,13163.517962270002,29883.914586750005,53222.840233200004 2026-03-25,05:06:49.000,84,11150874,7245,0,1774415208,13163.443862859996,32650.543030889996,53222.88215592001 2026-03-25,05:06:50.000,84,11150856,7125,0,1774415209,13163.416917620001,30344.80080441,53222.861194560006 2026-03-25,05:06:51.000,84,11150875,7484,0,1774415210,13163.363027139996,25272.246856409998,53222.93106576001 2026-03-25,05:06:52.000,84,11150845,7325,0,1774415211,13163.342818209996,30805.722267720004,53222.94504 2026-03-25,05:06:53.000,84,11150885,7484,0,1774415212,13163.27545511,26655.49058718,53222.96600136 2026-03-25,05:06:55.000,84,11150861,6284,0,1774415214,13163.20809200999,33111.07679205001,53223.04984680001 2026-03-25,05:06:56.000,84,11150861,7525,0,1774415215,13163.201355699995,28038.649728389995,53223.02189832001 2026-03-25,05:06:57.000,84,11150835,7645,0,1774415216,13163.16767414999,30344.173431839998,53223.14766648001 2026-03-25,05:06:58.000,84,11150933,7645,0,1774415217,13163.10704735999,28499.58528996,53223.16164072 2026-03-25,05:06:59.000,84,11150712,7005,0,1774415218,13162.999266399995,29882.885413769996,53223.18260208 2026-03-25,05:07:00.000,84,11150720,7005,0,1774415219,13163.00600270999,28960.520851530004,53223.21055056 2026-03-25,05:07:01.000,84,11150756,7085,0,1774415220,13162.86454019999,27115.939758780005,53223.28740888001 2026-03-25,05:07:02.000,84,11150867,7685,0,1774415221,13162.891485439999,29882.504760750002,53223.294396000005 2026-03-25,05:07:03.000,84,11150888,7205,0,1774415222,13162.750022929999,29421.329528760005,53223.35029296 2026-03-25,05:07:04.000,84,11150961,7765,0,1774415223,13162.723077689989,28499.035457820006,53223.413177040005 2026-03-25,05:07:06.000,84,11150832,6965,0,1774415225,13162.729813999998,28498.93677,53223.49702248 2026-03-25,05:07:07.000,84,11150888,7125,0,1774415226,13162.662450899988,31726.747495260002,53223.462086880005 2026-03-25,05:07:08.000,84,11150839,7605,0,1774415227,13162.689396139998,31265.656852829998,53223.52497096001 2026-03-25,05:07:09.000,84,11150910,7245,0,1774415228,13162.628769349998,31726.747495260002,53223.63676488 2026-03-25,05:07:10.000,84,11150880,6965,0,1774415229,13162.615296729993,34493.45347983,53223.678687600004 2026-03-25,05:07:11.000,84,11150808,7165,0,1774415230,13162.547933629998,28037.65580106,53223.73458456 2026-03-25,05:07:12.000,84,11150937,7725,0,1774415231,13162.507515769998,32648.801895779994,53223.811442879996 2026-03-25,05:07:13.000,84,11150875,7685,0,1774415232,13162.460361600002,36799.0053798,53223.846378480004 2026-03-25,05:07:14.000,84,11150913,7565,0,1774415233,13162.433416359992,28037.63465367,53223.83240424 2026-03-25,05:07:15.000,84,11150826,7245,0,1774415234,13162.372789569992,27115.49566359,53223.93721104001 2026-03-25,05:07:17.000,84,11150889,7605,0,1774415236,13162.285217539997,31726.76159352,53224.04201784 2026-03-25,05:07:18.000,84,11150878,7205,0,1774415237,13162.211118129992,28498.92267174,53224.16079888 2026-03-25,05:07:19.000,84,11150817,6885,0,1774415238,13162.150491339991,29421.188546160003,53224.19573448001 2026-03-25,05:07:20.000,84,11150799,7445,0,1774415239,13162.02923775999,25271.041455180006,53224.22368296001 2026-03-25,05:07:21.000,84,11150796,6925,0,1774415240,13161.89451156,28037.81088192,53224.26560568 2026-03-25,05:07:22.000,84,11150871,7565,0,1774415241,13161.881038939995,29882.434269449994,53224.36342536001 2026-03-25,05:07:23.000,84,11150854,7005,0,1774415242,13161.77325798,25271.302272989997,53224.42630944 2026-03-25,05:07:24.000,84,11150857,7885,0,1774415243,13161.70589487999,27115.855169219998,53224.39836096 2026-03-25,05:07:25.000,84,11150960,7165,0,1774415244,13161.638531779994,23888.044443959996,53224.48919352001 2026-03-25,05:07:26.000,84,11150795,7845,0,1774415245,13161.611586539999,26193.751424789996,53224.517142000004 2026-03-25,05:07:28.000,84,11150845,7165,0,1774415247,13161.396024619993,25271.60538558,53224.66387152 2026-03-25,05:07:29.000,84,11150837,7445,0,1774415248,13161.294979969993,33110.886465539996,53224.69182 2026-03-25,05:07:30.000,84,11150868,6725,0,1774415249,13161.214144249992,29883.040494629997,53224.78265256 2026-03-25,05:07:31.000,84,11150897,7645,0,1774415250,13161.140044840002,26655.222720239995,53224.7616912 2026-03-25,05:07:32.000,84,11150918,7125,0,1774415251,13161.032263879992,33572.096943180004,53224.85951088 2026-03-25,05:07:33.000,84,11150893,7685,0,1774415252,13160.85711982,27577.43925075,53224.98527904 2026-03-25,05:07:34.000,84,11150811,6725,0,1774415253,13160.742602549995,34494.27117891,53225.02720176 2026-03-25,05:07:35.000,84,11150830,7085,0,1774415254,13160.601140039995,26194.075684769996,53225.01322752001 2026-03-25,05:07:36.000,84,11150825,7685,0,1774415255,13160.540513249995,31266.467502779997,53225.06213736001 2026-03-25,05:07:37.000,84,11150833,6605,0,1774415256,13160.432732289999,34033.15233996,53225.03418888001 2026-03-25,05:07:39.000,84,11150854,6405,0,1774415258,13160.237379299993,26655.032393729998,53225.17393128 2026-03-25,05:07:40.000,84,11150901,7965,0,1774415259,13160.156543579993,32188.500755910005,53225.27175096 2026-03-25,05:07:41.000,84,11150752,7045,0,1774415260,13160.075707859993,28499.479553009995,53225.215854 2026-03-25,05:07:42.000,84,11150913,7565,0,1774415261,13159.981399520002,28038.198584070007,53225.29271232 2026-03-25,05:07:43.000,84,11150917,6885,0,1774415262,13159.880354870002,28499.317423019995,53225.215854 2026-03-25,05:07:44.000,84,11150855,7725,0,1774415263,13159.779310220001,27577.037450339994,53225.355596400004 2026-03-25,05:07:45.000,84,11150926,7085,0,1774415264,13159.6984745,25732.56914367,53225.34162216 2026-03-25,05:07:46.000,84,11150844,6324,0,1774415265,13159.651320329991,29421.498707880004,53225.43245472 2026-03-25,05:07:47.000,84,11150805,7765,0,1774415266,13159.583957229996,29882.67393987,53225.48136456 2026-03-25,05:07:48.000,84,11150719,6605,0,1774415267,13159.55027567999,30804.79883169,53225.43944184 2026-03-25,05:07:50.000,84,11150874,7125,0,1774415269,13159.47617627,26654.715182879998,53225.49533880001 2026-03-25,05:07:51.000,84,11150840,6525,0,1774415270,13159.42902209999,30804.763586040004,53225.57918424 2026-03-25,05:07:52.000,84,11150814,7205,0,1774415271,13159.42902209999,35416.21279335,53225.6001456 2026-03-25,05:07:53.000,84,11150795,6725,0,1774415272,13159.43575841,33110.55515643,53225.63508120001 2026-03-25,05:07:54.000,84,11150904,7285,0,1774415273,13159.462703649995,26654.976000690003,53225.68399104001 2026-03-25,05:07:55.000,84,11150670,6365,0,1774415274,13159.543539369995,29882.955905070005,53225.70495240001 2026-03-25,05:07:56.000,84,11150707,6645,0,1774415275,13159.55701199,26193.927653039995,53225.760849360006 2026-03-25,05:07:57.000,84,11150851,7405,0,1774415276,13159.61763878,31266.495699299994,53225.79578496 2026-03-25,05:07:58.000,84,11150892,6205,0,1774415277,13159.59742985,31266.58733799,53225.85168192001 2026-03-25,05:07:59.000,84,11150816,6284,0,1774415278,13159.61090246999,31727.826012150006,53225.928540240006 2026-03-25,05:08:01.000,84,11150867,7845,0,1774415280,13159.6984745,26655.554029349994,53225.977450080005 2026-03-25,05:08:02.000,84,11150863,6685,0,1774415281,13159.772573909991,32189.20566891,53226.15212808 2026-03-25,05:08:03.000,84,11150826,6205,0,1774415282,13159.819728080001,27116.79270351,53226.22199928 2026-03-25,05:08:04.000,84,11150883,6645,0,1774415283,13159.873618559992,32189.240914559996,53226.312831840005 2026-03-25,05:08:05.000,84,11150896,6284,0,1774415284,13159.920772730002,25733.492579700003,53226.27090912 2026-03-25,05:08:06.000,84,11150801,6605,0,1774415285,13159.940981660002,27578.073672450002,53226.27789624 2026-03-25,05:08:07.000,84,11150822,7045,0,1774415286,13159.994872139992,32189.403044549996,53226.30584472001 2026-03-25,05:08:08.000,84,11150809,6645,0,1774415287,13160.068971549998,28961.542975379998,53226.50148408001 2026-03-25,05:08:09.000,84,11150857,7565,0,1774415288,13160.116125719993,30344.94178701,53226.52244544001 2026-03-25,05:08:10.000,84,11150872,6965,0,1774415289,13160.223906679988,29883.900488490006,53226.6831492 2026-03-25,05:08:12.000,84,11150890,7005,0,1774415291,13160.244115609989,30345.11801526,53226.766994640006 2026-03-25,05:08:13.000,84,11150844,7045,0,1774415292,13160.190225129998,32189.783697570005,53226.85084008 2026-03-25,05:08:14.000,84,11150817,6965,0,1774415293,13160.250851919998,30345.28719438,53226.87180144 2026-03-25,05:08:15.000,84,11150827,7484,0,1774415294,13160.284533469989,30345.301292639997,53226.9975696 2026-03-25,05:08:16.000,84,11150766,7205,0,1774415295,13160.264324539989,29884.168355429996,53227.07442792001 2026-03-25,05:08:17.000,84,11150929,7605,0,1774415296,13160.250851919998,24811.684898730004,53227.19320896001 2026-03-25,05:08:18.000,84,11150887,7325,0,1774415297,13160.298006089994,29423.13410604,53227.23513168 2026-03-25,05:08:19.000,84,11150831,6565,0,1774415298,13160.291269779998,30345.343587420008,53227.367886960004 2026-03-25,05:08:20.000,84,11150869,7365,0,1774415299,13160.257588229993,30806.652752880007,53227.37487408 2026-03-25,05:08:21.000,84,11150843,7484,0,1774415300,13160.196961439993,29884.344583679995,53227.437758160006 2026-03-25,05:08:23.000,84,11150908,7205,0,1774415302,13160.143070959988,31267.86323052,53227.54256496 2026-03-25,05:08:24.000,84,11150934,7045,0,1774415303,13160.015081069992,27117.638599109996,53227.64737176001 2026-03-25,05:08:25.000,84,11150856,6925,0,1774415304,13160.035289999993,31267.898476169998,53227.75916568 2026-03-25,05:08:26.000,84,11150898,7165,0,1774415305,13160.055498929993,34496.01936315,53227.84999824 2026-03-25,05:08:27.000,84,11150913,6885,0,1774415306,13160.035289999993,33112.68399369001,53227.91288232001 2026-03-25,05:08:28.000,84,11150823,7445,0,1774415307,13159.988135829997,28501.439211150006,53227.96877928 2026-03-25,05:08:29.000,84,11150899,7525,0,1774415308,13159.947717969997,24812.340467820002,53228.059611840006 2026-03-25,05:08:30.000,84,11150921,7645,0,1774415309,13159.920772730002,28501.537898969997,53228.13647016 2026-03-25,05:08:31.000,84,11150866,7205,0,1774415310,13159.981399520002,26657.048444910004,53228.206341360004 2026-03-25,05:08:32.000,84,11150695,7525,0,1774415311,13159.927509039997,26657.147132729995,53228.2901868 2026-03-25,05:08:34.000,84,11150862,6245,0,1774415313,13159.839937010001,28040.778565650005,53228.41595496001 2026-03-25,05:08:35.000,84,11150845,7605,0,1774415314,13159.786046529996,27118.597280789996,53228.40198072 2026-03-25,05:08:36.000,84,11150865,6805,0,1774415315,13159.685001879996,37263.75452069999,53228.47185192 2026-03-25,05:08:37.000,84,11150892,6124,0,1774415316,13159.59069353999,29885.500641000006,53228.590632960004 2026-03-25,05:08:38.000,84,11150850,7165,0,1774415317,13159.51659413,33113.58628233,53228.61858144 2026-03-25,05:08:39.000,84,11150882,6605,0,1774415318,13159.442494719995,31730.095832010004,53228.66749128 2026-03-25,05:08:40.000,84,11150865,6605,0,1774415319,13159.37513162,28963.361650920007,53228.7443496 2026-03-25,05:08:41.000,84,11150811,7685,0,1774415320,13159.321241139995,32652.58022946,53228.68845264 2026-03-25,05:08:42.000,84,11150808,7205,0,1774415321,13159.240405419994,34035.97904109,53228.84216928 2026-03-25,05:08:43.000,84,11150882,6205,0,1774415322,13159.199987559994,27580.047428849997,53228.80024656001 2026-03-25,05:08:45.000,84,11150900,7045,0,1774415324,13159.105679219989,31730.525828939994,53228.89107912001 2026-03-25,05:08:46.000,84,11150804,7205,0,1774415325,13159.098942909994,24813.362591669997,53228.926014720004 2026-03-25,05:08:47.000,84,11150891,7765,0,1774415326,13159.098942909994,28502.588219340003,53229.03780864001 2026-03-25,05:08:48.000,84,11150885,7605,0,1774415327,13159.098942909994,30808.281101910005,53229.00287304 2026-03-25,05:08:49.000,84,11150759,7365,0,1774415328,13159.071997669998,28041.420036480005,53229.114666960006 2026-03-25,05:08:50.000,84,11150750,7165,0,1774415329,13159.092206599998,29424.790651589996,53229.03780864001 2026-03-25,05:08:51.000,84,11150790,7365,0,1774415330,13159.112415529999,29885.930637929996,53229.14960256 2026-03-25,05:08:52.000,84,11150884,7165,0,1774415331,13159.105679219989,32652.862194660003,53229.13562832001 2026-03-25,05:08:53.000,84,11150851,7484,0,1774415332,13159.125888149989,28502.545924560007,53229.233448000006 2026-03-25,05:08:54.000,84,11150823,7565,0,1774415333,13159.085470289989,29424.818848109993,53229.32428056001 2026-03-25,05:08:56.000,84,11150943,7445,0,1774415335,13159.105679219989,26196.817796339994,53229.41511312 2026-03-25,05:08:57.000,84,11150842,6925,0,1774415336,13159.139360769994,30347.112919050007,53229.35921616 2026-03-25,05:08:58.000,84,11150764,6284,0,1774415337,13159.179778629994,32191.637618759996,53229.408126 2026-03-25,05:08:59.000,84,11150870,7165,0,1774415338,13159.24714172999,24813.397837319993,53229.498958560005 2026-03-25,05:09:00.000,84,11150848,6124,0,1774415339,13159.301032209994,29885.951785319994,53229.498958560005 2026-03-25,05:09:01.000,84,11150830,7165,0,1774415340,13159.31450483,28041.441183870003,53229.56184264001 2026-03-25,05:09:02.000,84,11150860,7245,0,1774415341,13159.36839530999,29424.91753593,53229.62472672 2026-03-25,05:09:03.000,84,11150815,6765,0,1774415342,13159.41554948,26196.91648416,53229.666649440005 2026-03-25,05:09:04.000,84,11150838,6205,0,1774415343,13159.503121509995,27119.266948139993,53229.70158504 2026-03-25,05:09:05.000,84,11150859,7484,0,1774415344,13159.53006674999,31730.716155450005,53229.82735320001 2026-03-25,05:09:07.000,84,11150828,7125,0,1774415346,13159.57048460999,27580.526769689997,53229.91818576 2026-03-25,05:09:08.000,84,11150806,7285,0,1774415347,13159.61090246999,25735.959775199997,53229.94613424001 2026-03-25,05:09:09.000,84,11150767,6725,0,1774415348,13159.651320329991,31269.77354475,53230.06491528001 2026-03-25,05:09:10.000,84,11150939,7645,0,1774415349,13159.65805664,34036.63461018,53230.14876072 2026-03-25,05:09:11.000,84,11150843,7645,0,1774415350,13159.738892360001,31730.955825869998,53230.16273496001 2026-03-25,05:09:12.000,84,11150844,7245,0,1774415351,13159.738892360001,33114.39693228,53230.23959328001 2026-03-25,05:09:13.000,84,11150895,6805,0,1774415352,13159.765837599996,34498.02131606999,53230.288503120006 2026-03-25,05:09:14.000,84,11150889,6725,0,1774415353,13159.738892360001,28964.137055219995,53230.27452888 2026-03-25,05:09:15.000,84,11150945,6765,0,1774415354,13159.792782839992,31269.886330830006,53230.337412960005 2026-03-25,05:09:16.000,84,11150884,6565,0,1774415355,13159.833200699992,28502.961823229998,53230.3164516 2026-03-25,05:09:18.000,84,11150886,6365,0,1774415357,13159.779310220001,31731.012218910008,53230.47016824 2026-03-25,05:09:19.000,84,11150877,6845,0,1774415358,13159.792782839992,25275.045361020006,53230.5610008 2026-03-25,05:09:20.000,84,11150894,7245,0,1774415359,13159.779310220001,30808.852081439996,53230.66580760001 2026-03-25,05:09:21.000,84,11150909,6685,0,1774415360,13159.812991769992,30347.740291619994,53230.672794720005 2026-03-25,05:09:22.000,84,11150908,7205,0,1774415361,13159.860145940002,24814.067504670005,53230.73567880001 2026-03-25,05:09:23.000,84,11150908,7085,0,1774415362,13159.927509039997,33114.75643790999,53230.75664016 2026-03-25,05:09:24.000,84,11150924,6485,0,1774415363,13160.008344759997,23891.900318069995,53230.77760152 2026-03-25,05:09:25.000,84,11150924,7325,0,1774415364,13160.082444170002,29425.70703849,53230.840485600005 2026-03-25,05:09:26.000,84,11150917,7005,0,1774415365,13160.102653100002,25275.489456209994,53230.86144696001 2026-03-25,05:09:27.000,84,11150876,6845,0,1774415366,13160.183488819988,30809.2891275,53231.05009920001 2026-03-25,05:09:29.000,84,11150871,6925,0,1774415368,13160.345160259989,34498.56409908,53231.154906 2026-03-25,05:09:30.000,84,11150882,6124,0,1774415369,13160.412523359999,26659.212527819996,53231.24573856001 2026-03-25,05:09:31.000,84,11150889,7565,0,1774415370,13160.44620490999,31270.795668599996,53231.30862264 2026-03-25,05:09:32.000,84,11150857,6565,0,1774415371,13160.49335908,29887.48144653,53231.462339280006 2026-03-25,05:09:33.000,84,11150907,6765,0,1774415372,13160.540513249995,27120.62743023,53231.52522336 2026-03-25,05:09:34.000,84,11150924,7325,0,1774415373,13160.540513249995,27120.78956022,53231.54618472 2026-03-25,05:09:35.000,84,11150892,6405,0,1774415374,13160.53377694,30810.015187890007,53231.75579832 2026-03-25,05:09:36.000,84,11150873,7645,0,1774415375,13160.55398587,30348.96684024,53231.7138756 2026-03-25,05:09:37.000,84,11150902,6485,0,1774415376,13160.560722179995,27582.169216979994,53231.82566952 2026-03-25,05:09:38.000,84,11150896,6284,0,1774415377,13160.500095389994,26198.798601870003,53231.82566952 2026-03-25,05:09:40.000,84,11150853,6885,0,1774415379,13160.52704062999,32193.963831660003,53232.028296 2026-03-25,05:09:41.000,84,11150924,7405,0,1774415380,13160.479886459994,28043.605266779996,53232.182012640005 2026-03-25,05:09:42.000,84,11151025,6565,0,1774415381,13160.53377694,25276.7089557,53232.33572928 2026-03-25,05:09:43.000,84,11150911,7365,0,1774415382,13160.5741948,32194.083666870007,53232.31476792 2026-03-25,05:09:44.000,84,11150901,6805,0,1774415383,13160.61461266,36344.484526529995,53232.39162624001 2026-03-25,05:09:45.000,84,11150940,6365,0,1774415384,13160.49335908,29888.390784300005,53232.46149744001 2026-03-25,05:09:46.000,84,11150794,7045,0,1774415385,13160.432732289999,26660.382683400006,53232.58027848001 2026-03-25,05:09:47.000,84,11150898,6365,0,1774415386,13160.324951329989,32655.406930590005,53232.65014968 2026-03-25,05:09:48.000,84,11150896,7365,0,1774415387,13160.298006089994,31272.02926635,53232.77591784001 2026-03-25,05:09:49.000,84,11150903,7605,0,1774415388,13160.304742399989,28505.104758750007,53232.77591784001 2026-03-25,05:09:51.000,84,11150921,7445,0,1774415390,13160.183488819988,29427.441124470002,53232.81784056 2026-03-25,05:09:52.000,84,11150852,6084,0,1774415391,13160.156543579993,29427.45522273,53232.8667504 2026-03-25,05:09:53.000,84,11150871,7484,0,1774415392,13160.109389409998,26199.440072700003,53233.01347992001 2026-03-25,05:09:54.000,84,11150843,6765,0,1774415393,13160.048762619997,30810.973869570007,53233.02745416 2026-03-25,05:09:55.000,84,11150964,6205,0,1774415394,13160.048762619997,29427.427026210004,53233.11129960001 2026-03-25,05:09:56.000,84,11150998,7365,0,1774415395,13159.988135829997,32194.393828590008,53233.09033824001 2026-03-25,05:09:57.000,84,11150910,6485,0,1774415396,13159.934245349992,28043.950674149994,53233.15322232 2026-03-25,05:09:58.000,84,11150972,7205,0,1774415397,13159.907300109997,26199.292040970002,53233.16020944001 2026-03-25,05:09:59.000,84,11150872,7205,0,1774415398,13159.846673319997,30349.706998890004,53233.22309352 2026-03-25,05:10:00.000,84,11150851,6725,0,1774415399,13159.826464389997,28043.830838940004,53233.25802912001 2026-03-25,05:10:02.000,84,11150914,6165,0,1774415401,13159.6984745,31271.845988970003,53233.34187456 2026-03-25,05:10:03.000,84,11150871,7605,0,1774415402,13159.624375089996,29888.327342129996,53233.404758640005 2026-03-25,05:10:04.000,84,11150932,7045,0,1774415403,13159.624375089996,28504.738203989997,53233.41174576 2026-03-25,05:10:05.000,84,11150815,6645,0,1774415404,13159.51659413,29426.97588189,53233.474629840006 2026-03-25,05:10:06.000,84,11150877,7765,0,1774415405,13159.44923102999,27582.317248709995,53233.43270712 2026-03-25,05:10:07.000,84,11150831,7484,0,1774415406,13159.38860423999,30810.388791780002,53233.50956544 2026-03-25,05:10:08.000,84,11150896,6245,0,1774415407,13159.280823279994,26198.721061439996,53233.61437224001 2026-03-25,05:10:09.000,84,11150827,6645,0,1774415408,13159.18651493999,29426.785555380004,53233.63533360001 2026-03-25,05:10:10.000,84,11150900,6045,0,1774415409,13159.058525049993,27120.881198910007,53233.67725632 2026-03-25,05:10:11.000,84,11150935,7484,0,1774415410,13158.964216709988,31732.414995779996,53233.7052048 2026-03-25,05:10:13.000,84,11150813,7325,0,1774415412,13158.822754200002,32193.470392560004,53233.691230560005 2026-03-25,05:10:14.000,84,11150909,7645,0,1774415413,13158.748654789997,31732.288111439993,53233.72616616 2026-03-25,05:10:15.000,84,11150800,7125,0,1774415414,13158.714973239992,28504.167224460005,53233.789050240004 2026-03-25,05:10:16.000,84,11150827,7525,0,1774415415,13158.627401209997,26198.432047110007,53233.82398584 2026-03-25,05:10:17.000,84,11150898,7125,0,1774415416,13158.620664900001,35882.65372545,53233.78206312001 2026-03-25,05:10:18.000,84,11150888,7125,0,1774415417,13158.586983349996,28504.160175330006,53233.8449472 2026-03-25,05:10:19.000,84,11150663,7445,0,1774415418,13158.512883939991,28504.160175330006,53233.810011600006 2026-03-25,05:10:20.000,84,11150740,7125,0,1774415419,13158.43878453,28504.287059669994,53233.94975400001 2026-03-25,05:10:21.000,84,11150879,7445,0,1774415420,13158.405102979996,29426.581130610008,53233.9846896 2026-03-25,05:10:22.000,84,11150874,6965,0,1774415421,13158.31079463999,32193.470392560004,53233.99167672 2026-03-25,05:10:24.000,84,11150891,7605,0,1774415423,13158.11544165,30809.979942239996,53233.9846896 2026-03-25,05:10:25.000,84,11150927,7484,0,1774415424,13158.00766068999,28965.412947749996,53234.00565096 2026-03-25,05:10:26.000,84,11150920,6324,0,1774415425,13157.893143419999,27581.985939599996,53234.03359944 2026-03-25,05:10:27.000,84,11150838,7205,0,1774415426,13157.805571389988,30810.09272832,53234.075522160005 2026-03-25,05:10:28.000,84,11150886,6245,0,1774415427,13157.650636259998,32193.540883859998,53234.18731608001 2026-03-25,05:10:29.000,84,11150839,7685,0,1774415428,13157.623691020002,30349.009135019995,53234.17334184 2026-03-25,05:10:30.000,84,11150872,6284,0,1774415429,13157.590009469997,29426.8137519,53234.1593676 2026-03-25,05:10:31.000,84,11150773,7484,0,1774415430,13157.549591609997,31732.640567940005,53234.21526456001 2026-03-25,05:10:32.000,84,11150968,7285,0,1774415431,13157.441810650002,25737.602222489993,53234.28513576001 2026-03-25,05:10:33.000,84,11150969,6685,0,1774415432,13157.354238619992,34038.53787528,53234.292122880004 2026-03-25,05:10:35.000,84,11150868,7125,0,1774415434,13157.246457659996,28965.955730760004,53234.33404560001 2026-03-25,05:10:36.000,84,11150829,7405,0,1774415435,13157.11173145999,28043.851986330003,53234.40391680001 2026-03-25,05:10:37.000,84,11150909,7645,0,1774415436,13157.01742312,31733.084663129994,53234.3689812 2026-03-25,05:10:38.000,84,11150948,7085,0,1774415437,13156.91637847,25277.054363069998,53234.41789104 2026-03-25,05:10:39.000,84,11150929,7645,0,1774415438,13156.86922429999,28505.18934831,53234.55064632001 2026-03-25,05:10:40.000,84,11150836,7005,0,1774415439,13156.801861199994,27582.972817800008,53234.5087236 2026-03-25,05:10:41.000,84,11150907,7445,0,1774415440,13156.673871309999,28966.442120730004,53234.578594800005 2026-03-25,05:10:42.000,84,11150880,7205,0,1774415441,13156.653662379998,24355.035208200003,53234.529684960005 2026-03-25,05:10:43.000,84,11150833,7484,0,1774415442,13156.586299279988,27583.113800399995,53234.59955616001 2026-03-25,05:10:44.000,84,11150891,7725,0,1774415443,13156.478518319993,33117.07560168,53234.56462056 2026-03-25,05:10:46.000,84,11150888,7005,0,1774415445,13156.390946289997,30811.269933029995,53234.57160768001 2026-03-25,05:10:47.000,84,11150900,7085,0,1774415446,13156.343792120002,32194.78153074,53234.648466000006 2026-03-25,05:10:48.000,84,11150930,7045,0,1774415447,13156.289901639997,27122.135944049995,53234.648466000006 2026-03-25,05:10:49.000,84,11150859,7645,0,1774415448,13156.269692709997,31272.635491530003,53234.73231144 2026-03-25,05:10:50.000,84,11150919,7645,0,1774415449,13156.202329610001,28505.591148720006,53234.72532432 2026-03-25,05:10:51.000,84,11150988,6965,0,1774415450,13156.202329610001,28505.626394370003,53234.77423416 2026-03-25,05:10:52.000,84,11150884,6885,0,1774415451,13156.155175439992,33117.2447808,53234.760259919996 2026-03-25,05:10:53.000,84,11150936,7165,0,1774415452,13156.141702820001,28044.563948459996,53234.823144 2026-03-25,05:10:54.000,84,11150828,7365,0,1774415453,13156.114757579991,31733.881214819994,53234.90000232 2026-03-25,05:10:55.000,84,11150808,7325,0,1774415454,13156.101284960001,33117.449205569996,53234.823144 2026-03-25,05:10:57.000,84,11150893,7845,0,1774415456,13156.222538540002,31734.029246549995,53234.90698944001 2026-03-25,05:10:58.000,84,11150895,7645,0,1774415457,13156.242747470002,25277.850914759998,53234.85109248 2026-03-25,05:10:59.000,84,11150779,7845,0,1774415458,13156.242747470002,28967.154082859997,53234.913976560005 2026-03-25,05:11:00.000,84,11150955,7685,0,1774415459,13156.195593299992,28506.070489560007,53234.95589928001 2026-03-25,05:11:01.000,84,11150815,7685,0,1774415460,13156.209065919997,26661.42595464,53235.05371896001 2026-03-25,05:11:02.000,84,11150824,6365,0,1774415461,13156.128230199996,30812.00304255,53235.14455152001 2026-03-25,05:11:03.000,84,11150985,7685,0,1774415462,13156.0608671,28045.050338429995,53235.01878336 2026-03-25,05:11:04.000,84,11150855,7325,0,1774415463,13156.141702820001,28506.204423029994,53235.07468032001 2026-03-25,05:11:05.000,84,11150819,7565,0,1774415464,13156.202329610001,31734.557931300005,53235.15852576 2026-03-25,05:11:06.000,84,11150898,7205,0,1774415465,13156.141702820001,29428.90029438,53235.25634544 2026-03-25,05:11:08.000,84,11150798,7405,0,1774415467,13156.033921859991,26661.919393739998,53235.368139360005 2026-03-25,05:11:09.000,84,11150710,7165,0,1774415468,13156.02044924,28967.816701079995,53235.368139360005 2026-03-25,05:11:10.000,84,11150926,7245,0,1774415469,13156.054130789991,39113.587215299995,53235.44499768 2026-03-25,05:11:11.000,84,11150874,7205,0,1774415470,13156.013712929991,27123.34839441,53235.431023439996 2026-03-25,05:11:12.000,84,11150910,7285,0,1774415471,13156.04065817,28045.81164447,53235.50089464 2026-03-25,05:11:13.000,84,11150823,7565,0,1774415472,13156.054130789991,28506.95163081,53235.67557264001 2026-03-25,05:11:14.000,84,11150868,7325,0,1774415473,13156.054130789991,27123.65855613,53235.68954688 2026-03-25,05:11:15.000,84,11150911,7565,0,1774415474,13156.027185549996,26662.53971718,53235.74544384001 2026-03-25,05:11:16.000,84,11150893,7365,0,1774415475,13156.006976619996,32196.656599320006,53235.78037944 2026-03-25,05:11:17.000,84,11150879,7405,0,1774415476,13155.98003138,27584.99591811,53235.75941808 2026-03-25,05:11:19.000,84,11150906,7125,0,1774415478,13156.101284960001,31735.678742970005,53236.017941520004 2026-03-25,05:11:20.000,84,11150946,7245,0,1774415479,13156.108021269996,28507.58605251,53236.14370968 2026-03-25,05:11:21.000,84,11150927,7405,0,1774415480,13156.175384369992,26662.941517590007,53236.10877408001 2026-03-25,05:11:22.000,84,11150874,6925,0,1774415481,13156.182120680001,29430.112744740007,53236.28345208 2026-03-25,05:11:23.000,84,11150934,7325,0,1774415482,13156.182120680001,25740.795478379994,53236.33934904 2026-03-25,05:11:24.000,84,11150816,7285,0,1774415483,13156.289901639997,30352.674682619996,53236.45813008 2026-03-25,05:11:25.000,84,11150934,7205,0,1774415484,13156.289901639997,29891.541745409995,53236.45813008 2026-03-25,05:11:26.000,84,11150862,6405,0,1774415485,13156.222538540002,27585.750175020003,53236.61184672001 2026-03-25,05:11:27.000,84,11150964,7365,0,1774415486,13156.303374260002,34042.22457027,53236.75158912001 2026-03-25,05:11:28.000,84,11150839,7525,0,1774415487,13156.303374260002,28969.578983579995,53236.77953760001 2026-03-25,05:11:30.000,84,11150810,6124,0,1774415489,13156.404418910002,28047.39064959,53237.05203528 2026-03-25,05:11:31.000,84,11150900,7085,0,1774415490,13156.384209980002,26663.95659231,53237.07299664 2026-03-25,05:11:32.000,84,11150961,8005,0,1774415491,13156.478518319993,31737.095618100007,53237.11491936001 2026-03-25,05:11:33.000,84,11150913,7245,0,1774415492,13156.491990939998,27586.610168879997,53237.1288936 2026-03-25,05:11:34.000,84,11150811,7685,0,1774415493,13156.559354039993,30353.865985590004,53237.27562312 2026-03-25,05:11:35.000,84,11150803,7285,0,1774415494,13156.586299279988,29431.684700729995,53237.40139128001 2026-03-25,05:11:36.000,84,11150915,7565,0,1774415495,13156.593035589998,29431.882076370006,53237.56209504 2026-03-25,05:11:37.000,84,11150785,7445,0,1774415496,13156.579562969993,28048.553756039997,53237.63196624 2026-03-25,05:11:38.000,84,11150904,6965,0,1774415497,13156.626717139989,32199.243630030003,53237.74376016 2026-03-25,05:11:39.000,84,11150848,7205,0,1774415498,13156.660398689994,29432.24863113,53237.84157984 2026-03-25,05:11:41.000,84,11150805,7685,0,1774415500,13156.700816549994,30816.133832730004,53238.002283600006 2026-03-25,05:11:42.000,84,11150865,7565,0,1774415501,13156.694080239999,25743.269723010002,53238.08612904 2026-03-25,05:11:43.000,84,11150920,6205,0,1774415502,13156.721025479994,25743.403656480004,53238.18394872 2026-03-25,05:11:44.000,84,11150868,7005,0,1774415503,13156.687343929989,36350.730055709995,53238.29574264 2026-03-25,05:11:45.000,84,11150867,7845,0,1774415504,13156.687343929989,29433.21436194,53238.45644640001 2026-03-25,05:11:46.000,84,11150827,7565,0,1774415505,13156.680607619994,30355.705808519997,53238.54029184 2026-03-25,05:11:47.000,84,11150784,6845,0,1774415506,13156.646926069989,26666.36034564,53238.68003424 2026-03-25,05:11:48.000,84,11150896,6205,0,1774415507,13156.626717139989,32200.70279994,53238.76387968001 2026-03-25,05:11:49.000,84,11150953,7685,0,1774415508,13156.667134999989,29895.02401563,53238.88266072001 2026-03-25,05:11:50.000,84,11150763,7685,0,1774415509,13156.667134999989,28972.666502520005,53238.987467520004 2026-03-25,05:11:52.000,84,11150917,7405,0,1774415511,13156.599771899993,27589.401624360005,53239.06432584 2026-03-25,05:11:53.000,84,11150855,7565,0,1774415512,13156.626717139989,30817.867918710006,53239.14817128001 2026-03-25,05:11:54.000,84,11150878,6485,0,1774415513,13156.667134999989,26206.115598810007,53239.33682352001 2026-03-25,05:11:55.000,84,11150844,7085,0,1774415514,13156.667134999989,35429.98679337,53239.36477200001 2026-03-25,05:11:56.000,84,11150975,7525,0,1774415515,13156.667134999989,30818.199227820005,53239.50451440001 2026-03-25,05:11:57.000,84,11150811,7484,0,1774415516,13156.707552859989,25745.22233202,53239.69316664 2026-03-25,05:11:58.000,84,11150927,7565,0,1774415517,13156.78838857999,30357.341206679994,53239.67220528001 2026-03-25,05:11:59.000,84,11150857,7405,0,1774415518,13156.795124889999,30357.376452330005,53239.83989616001 2026-03-25,05:12:00.000,84,11150877,7525,0,1774415519,13156.862487989994,32663.598019650002,53239.83290904 2026-03-25,05:12:01.000,84,11150844,7245,0,1774415520,13156.902905849995,30357.672515790007,53239.96566432001 2026-03-25,05:12:03.000,84,11150854,7125,0,1774415522,13157.03763205,28513.119619560006,53240.05649688001 2026-03-25,05:12:04.000,84,11150884,7445,0,1774415523,13157.1386767,33125.23144509,53240.25912336 2026-03-25,05:12:05.000,84,11150731,7245,0,1774415524,13157.11173145999,30819.291842970008,53240.377904400004 2026-03-25,05:12:06.000,84,11150880,7085,0,1774415525,13157.1386767,32202.9726198,53240.42681424 2026-03-25,05:12:07.000,84,11150924,7285,0,1774415526,13157.15214931999,30358.306937489993,53240.57354376 2026-03-25,05:12:08.000,84,11150926,7005,0,1774415527,13157.07804991,30358.37742879,53240.52463392 2026-03-25,05:12:09.000,84,11150864,7205,0,1774415528,13157.084786219995,31742.14279518,53240.65040208 2026-03-25,05:12:10.000,84,11150977,7765,0,1774415529,13156.99721419,25746.66740367,53240.81110584 2026-03-25,05:12:11.000,84,11150849,7765,0,1774415530,13157.01742312,31281.1578897,53240.92289976001 2026-03-25,05:12:12.000,84,11150877,7525,0,1774415531,13156.99047787999,27591.55160901,53240.99277096001 2026-03-25,05:12:14.000,84,11150799,7484,0,1774415533,13156.95679633,30358.828573110004,53241.16046184001 2026-03-25,05:12:15.000,84,11150845,7484,0,1774415534,13156.89616954,26669.222292420003,53241.286230000005 2026-03-25,05:12:16.000,84,11150803,7605,0,1774415535,13156.88943322999,28975.324024529997,53241.335139840005 2026-03-25,05:12:17.000,84,11150913,7565,0,1774415536,13156.923114779995,27130.672440480004,53241.39802392001 2026-03-25,05:12:18.000,84,11150840,7125,0,1774415537,13156.943323709995,33587.576832659994,53241.502830720005 2026-03-25,05:12:19.000,84,11150895,7645,0,1774415538,13156.923114779995,32665.141779120007,53241.50981784 2026-03-25,05:12:20.000,84,11150889,7725,0,1774415539,13156.95006001999,30820.447900290004,53241.57968904 2026-03-25,05:12:21.000,84,11150841,7525,0,1774415540,13156.92985108999,26669.602945439998,53241.65654736 2026-03-25,05:12:22.000,84,11150801,7605,0,1774415541,13156.90964215999,26669.694584130004,53241.69847008 2026-03-25,05:12:23.000,84,11150836,7205,0,1774415542,13156.882696919994,38199.90718122,53241.81026400001 2026-03-25,05:12:25.000,84,11150814,7125,0,1774415544,13156.87596061,28514.663379029997,53241.88013520001 2026-03-25,05:12:26.000,84,11150806,7484,0,1774415545,13156.90964215999,25747.520348399994,53241.99891624001 2026-03-25,05:12:27.000,84,11150930,7165,0,1774415546,13156.95679633,34049.245503750004,53241.984942 2026-03-25,05:12:28.000,84,11150897,7725,0,1774415547,13156.862487989994,25286.338067279998,53242.08276168 2026-03-25,05:12:29.000,84,11150863,7405,0,1774415548,13156.842279059994,34049.29484766,53242.15263288 2026-03-25,05:12:30.000,84,11150928,6885,0,1774415549,13156.80859750999,26670.103433669996,53242.292375280005 2026-03-25,05:12:31.000,84,11150854,7245,0,1774415550,13156.667134999989,28514.846656409994,53242.33429800001 2026-03-25,05:12:32.000,84,11150888,7045,0,1774415551,13156.586299279988,31282.165915289996,53242.32731088 2026-03-25,05:12:33.000,84,11150851,7484,0,1774415552,13156.444836770002,27592.594880250006,53242.36224648001 2026-03-25,05:12:34.000,84,11150827,7885,0,1774415553,13156.424627840002,30821.075272860005,53242.38320784001 2026-03-25,05:12:36.000,84,11150848,6965,0,1774415555,13156.229274849997,34049.541567210006,53242.52993736001 2026-03-25,05:12:37.000,84,11150830,7085,0,1774415556,13156.108021269996,29898.6825141,53242.6137828 2026-03-25,05:12:38.000,84,11150878,7445,0,1774415557,13155.98003138,29437.570724279998,53242.63474416 2026-03-25,05:12:39.000,84,11150864,7205,0,1774415558,13155.91266827999,28976.367295770004,53242.676666880005 2026-03-25,05:12:40.000,84,11150770,7525,0,1774415559,13155.804887319995,30821.265599370003,53242.746538080006 2026-03-25,05:12:41.000,84,11150885,7484,0,1774415560,13155.69037004999,27592.897992840008,53242.69762824001 2026-03-25,05:12:42.000,84,11150934,7165,0,1774415561,13155.575852779999,32666.17800123,53242.62076992001 2026-03-25,05:12:43.000,84,11150784,7245,0,1774415562,13155.407445029989,28054.094372220003,53242.63474416 2026-03-25,05:12:44.000,84,11150924,7125,0,1774415563,13155.340081929993,32204.939327069995,53242.76749944001 2026-03-25,05:12:45.000,84,11150799,7605,0,1774415564,13155.286191449988,30360.048072599995,53242.66967976001 2026-03-25,05:12:47.000,84,11150897,7565,0,1774415566,13155.151465249997,25286.852653769995,53242.76051232 2026-03-25,05:12:48.000,84,11150908,6925,0,1774415567,13155.158201559992,26670.427693649995,53242.76749944001 2026-03-25,05:12:49.000,84,11150855,7765,0,1774415568,13155.158201559992,28976.529425760004,53242.73256384 2026-03-25,05:12:50.000,84,11150771,7405,0,1774415569,13155.144728940002,29898.950381040006,53242.746538080006 2026-03-25,05:12:51.000,84,11150801,7525,0,1774415570,13155.090838459997,33127.45192104,53242.78147368 2026-03-25,05:12:52.000,84,11150925,7565,0,1774415571,13154.956112259992,31282.673452650008,53242.78147368 2026-03-25,05:12:53.000,84,11150833,7565,0,1774415572,13154.908958089996,26209.337051220005,53242.85833200001 2026-03-25,05:12:54.000,84,11150874,7085,0,1774415573,13154.84159499,29437.902033389997,53242.83038352 2026-03-25,05:12:55.000,84,11150683,7565,0,1774415574,13154.747286649996,27593.053073699994,53242.83038352 2026-03-25,05:12:56.000,84,11150879,7405,0,1774415575,13154.67318723999,31282.91312307,53242.90724184001 2026-03-25,05:12:58.000,84,11150840,6925,0,1774415577,13154.67318723999,30821.829529769995,53242.9282032 2026-03-25,05:12:59.000,84,11150928,7245,0,1774415578,13154.646241999995,29438.254489889994,53242.92121608 2026-03-25,05:13:00.000,84,11150825,7445,0,1774415579,13154.67992355,25748.5777179,53242.97711304 2026-03-25,05:13:01.000,84,11150892,7205,0,1774415580,13154.69339616999,29438.388423359997,53242.97012592 2026-03-25,05:13:02.000,84,11150902,7165,0,1774415581,13154.67318723999,29899.64824491,53242.99108728 2026-03-25,05:13:03.000,84,11150830,7125,0,1774415582,13154.605824139995,39124.11156639,53243.05397136001 2026-03-25,05:13:04.000,84,11150963,7645,0,1774415583,13154.626033069995,23904.095312970006,53243.1378168 2026-03-25,05:13:05.000,84,11150856,7085,0,1774415584,13154.57214258999,31744.899005009996,53243.12384256001 2026-03-25,05:13:06.000,84,11150802,7045,0,1774415585,13154.524988419995,30361.359210780007,53243.15179104001 2026-03-25,05:13:07.000,84,11150808,7125,0,1774415586,13154.464361629995,27594.159787109995,53243.130829680005 2026-03-25,05:13:09.000,84,11150834,7245,0,1774415588,13154.45762532,28516.665331950004,53243.24262360001 2026-03-25,05:13:10.000,84,11150875,7685,0,1774415589,13154.423943769994,28977.953350020005,53058.33547992001 2026-03-25,05:13:11.000,84,11150905,7565,0,1774415590,13154.43068007999,31745.279658030006,53243.24262360001 2026-03-25,05:13:12.000,84,11150908,7165,0,1774415591,13154.39699853,27594.41355579,53243.29153344001 2026-03-25,05:13:13.000,84,11150823,7165,0,1774415592,13154.37005328999,30823.05607839,53243.37537888 2026-03-25,05:13:14.000,84,11150843,7845,0,1774415593,13154.39026221999,27133.379306400006,53243.32646904 2026-03-25,05:13:15.000,84,11150874,7205,0,1774415594,13154.383525909994,27594.681422730006,53243.396340240004 2026-03-25,05:13:16.000,84,11150942,7285,0,1774415595,13154.423943769994,27594.674373600006,53243.29153344001 2026-03-25,05:13:17.000,84,11150867,7525,0,1774415596,13154.47109793999,29439.537431549994,53243.43127584 2026-03-25,05:13:18.000,84,11150853,7685,0,1774415597,13154.43741639,29439.62907024,53243.5221084 2026-03-25,05:13:20.000,84,11150845,7365,0,1774415599,13154.302690189994,28517.32795017,53243.57101824 2026-03-25,05:13:21.000,84,11150884,7085,0,1774415600,13154.242063399994,30362.212155510002,53243.55005688 2026-03-25,05:13:22.000,84,11150941,7484,0,1774415601,13154.275744949999,28056.22320948,53243.57800536001 2026-03-25,05:13:23.000,84,11150906,7085,0,1774415602,13154.188172919989,29901.25544655,53243.731722000004 2026-03-25,05:13:24.000,84,11150785,7765,0,1774415603,13154.127546129988,28056.484027290004,53243.682812160005 2026-03-25,05:13:25.000,84,11150836,7125,0,1774415604,13154.087128269988,27595.3792866,53243.77364472001 2026-03-25,05:13:26.000,84,11150956,7045,0,1774415605,13154.080391959993,27595.513220070003,53243.73870912 2026-03-25,05:13:27.000,84,11150936,6965,0,1774415606,13153.972610999997,28979.27153733,53243.84351592001 2026-03-25,05:13:28.000,84,11150859,7365,0,1774415607,13153.938929449992,30363.142640670005,53243.850503040005 2026-03-25,05:13:29.000,84,11150823,7565,0,1774415608,13153.925456830002,29440.834471470007,53243.81556744 2026-03-25,05:13:31.000,84,11150851,7445,0,1774415610,13153.911984209997,31285.986543749998,53243.9762712 2026-03-25,05:13:32.000,84,11150811,7765,0,1774415611,13153.891775279997,23906.520213690004,53243.95530984 2026-03-25,05:13:33.000,84,11150810,7165,0,1774415612,13153.905247900002,31286.233263300004,53243.96229696001 2026-03-25,05:13:34.000,84,11150824,7445,0,1774415613,13153.871566349997,33592.48302714,53244.03915528001 2026-03-25,05:13:35.000,84,11150766,7525,0,1774415614,13153.871566349997,23906.759884109997,53244.08107800001 2026-03-25,05:13:36.000,84,11150901,7645,0,1774415615,13153.763785390001,29441.757907499996,53244.05312952 2026-03-25,05:13:37.000,84,11150856,7165,0,1774415616,13153.689685979996,31748.000622210006,53244.067103760004 2026-03-25,05:13:38.000,84,11150842,7205,0,1774415617,13153.649268119996,34976.72773437,53244.12300072 2026-03-25,05:13:39.000,84,11150848,7365,0,1774415618,13153.52127823,29903.16576078,53244.255756000006 2026-03-25,05:13:40.000,84,11150808,7205,0,1774415619,13153.467387749995,30825.9250743,53244.234794640004 2026-03-25,05:13:42.000,84,11150871,7725,0,1774415621,13153.366343099995,31287.269485409997,53244.33960144 2026-03-25,05:13:43.000,84,11150869,7565,0,1774415622,13153.44044251,30826.164744719994,53244.40947264 2026-03-25,05:13:44.000,84,11150872,7245,0,1774415623,13153.37307940999,27136.339941,53244.45139536 2026-03-25,05:13:45.000,84,11150968,7125,0,1774415624,13153.37981572,27597.60681168,53244.33960144 2026-03-25,05:13:46.000,84,11150882,7285,0,1774415625,13153.37981572,24830.266405410002,53244.46536960001 2026-03-25,05:13:47.000,84,11150812,7285,0,1774415626,13153.46065144,30365.088200550003,53244.47934384 2026-03-25,05:13:48.000,84,11150896,7045,0,1774415627,13153.467387749995,34055.07513426,53244.61908624 2026-03-25,05:13:49.000,84,11150886,7445,0,1774415628,13153.49433298999,24830.336896709996,53244.63306048001 2026-03-25,05:13:50.000,84,11150794,6925,0,1774415629,13153.47412405999,30826.489004699994,53244.6749832 2026-03-25,05:13:51.000,84,11150862,7085,0,1774415630,13153.44044251,32210.402402820007,53244.75184152001 2026-03-25,05:13:53.000,84,11150855,7765,0,1774415632,13153.54148716,27598.184840340007,53244.83568696 2026-03-25,05:13:54.000,84,11150889,7525,0,1774415633,13153.608850259996,28981.950206730005,53244.7448544 2026-03-25,05:13:55.000,84,11150828,7325,0,1774415634,13153.642531810001,24831.10525188,53244.84966120001 2026-03-25,05:13:56.000,84,11150922,6845,0,1774415635,13153.642531810001,31288.594721849993,53244.8845968 2026-03-25,05:13:57.000,84,11150841,7685,0,1774415636,13153.662740740001,33133.796138039994,53244.926519520006 2026-03-25,05:13:58.000,84,11150916,7165,0,1774415637,13153.649268119996,32211.544361880005,53245.04530056001 2026-03-25,05:13:59.000,84,11150851,7165,0,1774415638,13153.656004429991,34056.64004112,53245.129146 2026-03-25,05:14:00.000,84,11150864,7245,0,1774415639,13153.709894909996,26677.004531939994,53245.10119752 2026-03-25,05:14:01.000,84,11150856,7405,0,1774415640,13153.696422289991,24832.176719640003,53245.129146 2026-03-25,05:14:02.000,84,11150885,7725,0,1774415641,13153.723367530001,27599.918926319995,53245.18504296001 2026-03-25,05:14:04.000,84,11150781,7445,0,1774415643,13153.817675869992,31290.314709569997,53245.33177248001 2026-03-25,05:14:05.000,84,11150779,7765,0,1774415644,13153.878302659992,30368.055884279995,53245.41561792 2026-03-25,05:14:06.000,84,11150841,7565,0,1774415645,13153.932193139997,32674.446630720005,53245.5134376 2026-03-25,05:14:07.000,84,11150833,7725,0,1774415646,13153.972610999997,29907.359993129998,53245.56234744 2026-03-25,05:14:08.000,84,11150752,7285,0,1774415647,13154.026501480002,27139.949095560005,53245.63221864 2026-03-25,05:14:09.000,84,11150762,7245,0,1774415648,13154.073655649998,30369.085057260003,53245.70208984 2026-03-25,05:14:10.000,84,11150873,7605,0,1774415649,13154.060183029993,30830.514057930006,53245.77894816 2026-03-25,05:14:11.000,84,11150968,7325,0,1774415650,13154.154491369998,25295.572427580002,53245.7929224 2026-03-25,05:14:12.000,84,11150892,7245,0,1774415651,13154.147755059988,27140.914826370004,53245.77196104 2026-03-25,05:14:13.000,84,11150872,6565,0,1774415652,13154.194909229998,32676.187765830007,53245.98856176 2026-03-25,05:14:15.000,84,11150877,7805,0,1774415654,13154.302690189994,24373.785894,53246.149265520005 2026-03-25,05:14:16.000,84,11150893,7685,0,1774415655,13154.376789599999,28525.420351409994,53246.149265520005 2026-03-25,05:14:17.000,84,11150880,7365,0,1774415656,13154.49804318,28525.66707096,53246.22612384 2026-03-25,05:14:18.000,84,11150858,6925,0,1774415657,13154.59235151999,26219.579437110006,53246.351892 2026-03-25,05:14:19.000,84,11150825,7805,0,1774415658,13154.63950569,29448.694251420005,53246.365866240005 2026-03-25,05:14:20.000,84,11150754,7165,0,1774415659,13154.774231889991,30371.495859720002,53246.484647280005 2026-03-25,05:14:21.000,84,11150894,7325,0,1774415660,13154.814649749991,28065.288390660004,53246.44971168 2026-03-25,05:14:22.000,84,11150970,7085,0,1774415661,13154.855067609991,29449.314574860007,53246.57547984001 2026-03-25,05:14:23.000,84,11150779,7005,0,1774415662,13154.902221780001,30833.326660799998,53246.58945408 2026-03-25,05:14:24.000,84,11150900,7285,0,1774415663,13154.969584879997,25298.286342630003,53246.771119200006 2026-03-25,05:14:26.000,84,11150843,7765,0,1774415665,13155.124520010002,30834.017475540008,53246.820029040005 2026-03-25,05:14:27.000,84,11150775,7885,0,1774415666,13155.205355730002,28527.781809959997,53246.97374568 2026-03-25,05:14:28.000,84,11150784,7484,0,1774415667,13155.299664069993,26221.658930460006,53247.0156684 2026-03-25,05:14:29.000,84,11150850,7445,0,1774415668,13155.373763479998,26683.102029390007,53246.93182296001 2026-03-25,05:14:30.000,84,11150916,7525,0,1774415669,13155.441126579994,29912.322580649998,53247.21130776 2026-03-25,05:14:31.000,84,11150786,6965,0,1774415670,13155.562380159994,29451.105053880005,53247.36502440001 2026-03-25,05:14:32.000,84,11150934,7445,0,1774415671,13155.6566885,23915.874409199998,53247.39297288001 2026-03-25,05:14:33.000,84,11150884,7325,0,1774415672,13155.77794208,29451.429313860004,53247.42790848 2026-03-25,05:14:34.000,84,11150866,7445,0,1774415673,13155.93287720999,29912.92880583,53247.51175392001 2026-03-25,05:14:35.000,84,11150894,7125,0,1774415674,13156.047394479996,28990.423260990006,53247.6445092 2026-03-25,05:14:37.000,84,11150795,7565,0,1774415676,13156.411155219997,27606.946908929996,53247.72835464001 2026-03-25,05:14:38.000,84,11150810,7125,0,1774415677,13156.566090349988,30836.054674109997,53247.84713568001 2026-03-25,05:14:39.000,84,11150900,7165,0,1774415678,13156.707552859989,33603.740487749994,53247.91001976 2026-03-25,05:14:40.000,84,11150827,6885,0,1774415679,13156.822070129994,28529.797861140003,53248.05674928 2026-03-25,05:14:41.000,84,11150950,7165,0,1774415680,13156.902905849995,26223.49170426,53248.18251744001 2026-03-25,05:14:42.000,84,11150854,7125,0,1774415681,13156.963532639995,26684.822017109997,53248.280337120006 2026-03-25,05:14:43.000,84,11150899,7445,0,1774415682,13157.084786219995,33604.33261467,53248.427066640004 2026-03-25,05:14:44.000,84,11150870,7205,0,1774415683,13157.17235824999,27607.55313411,53248.475976480004 2026-03-25,05:14:45.000,84,11150925,7484,0,1774415684,13157.21951242,23456.045561039995,53248.56680904001 2026-03-25,05:14:46.000,84,11150844,7005,0,1774415685,13157.246457659996,28991.501777879996,53248.52488632 2026-03-25,05:14:48.000,84,11150911,7805,0,1774415687,13157.334029689991,28530.389988060007,53248.783409760006 2026-03-25,05:14:49.000,84,11150867,7605,0,1774415688,13157.280139210001,30836.9922084,53248.84629384 2026-03-25,05:14:50.000,84,11150881,7685,0,1774415689,13157.232985039991,28069.34164041,53248.930139280004 2026-03-25,05:14:51.000,84,11150888,6925,0,1774415690,13157.327293379996,35911.32958629,53248.951100640006 2026-03-25,05:14:52.000,84,11150789,7484,0,1774415691,13157.340766000001,30837.260075340004,53248.96507488 2026-03-25,05:14:53.000,84,11150768,7165,0,1774415692,13157.421601720001,30376.113039870004,53249.10481728 2026-03-25,05:14:54.000,84,11150790,7445,0,1774415693,13157.462019580002,25763.275153950002,53249.15372712 2026-03-25,05:14:55.000,84,11150897,7725,0,1774415694,13157.441810650002,31760.188567980003,53249.216611200005 2026-03-25,05:14:56.000,84,11150834,7205,0,1774415695,13157.515910059992,34066.790788319995,53249.2515468 2026-03-25,05:14:57.000,84,11150837,7645,0,1774415696,13157.502437440002,32682.99017628,53249.29346952 2026-03-25,05:14:59.000,84,11150875,7405,0,1774415698,13157.542855300002,35451.014348159995,53249.36334072 2026-03-25,05:15:00.000,84,11150806,6965,0,1774415699,13157.596745779992,28531.672929720007,53249.49609600001 2026-03-25,05:15:01.000,84,11150968,7165,0,1774415700,13157.549591609997,29454.34765368,53249.5310316 2026-03-25,05:15:02.000,84,11150781,7685,0,1774415701,13157.596745779992,28531.947845789997,53249.5310316 2026-03-25,05:15:03.000,84,11150838,7205,0,1774415702,13157.664108880002,28532.067681,53249.51705736 2026-03-25,05:15:04.000,84,11150968,7325,0,1774415703,13157.704526740003,27148.351658519998,53249.67776112 2026-03-25,05:15:05.000,84,11150871,7725,0,1774415704,13157.724735669988,28993.616516880007,53249.71269672001 2026-03-25,05:15:06.000,84,11150829,7445,0,1774415705,13157.731471979998,27609.822953969997,53249.817503520004 2026-03-25,05:15:07.000,84,11150940,7085,0,1774415706,13157.805571389988,30838.987112190007,53249.83147776001 2026-03-25,05:15:08.000,84,11150802,7205,0,1774415707,13157.839252939993,27148.739360670006,53249.89436184 2026-03-25,05:15:10.000,84,11150808,7285,0,1774415709,13157.98745175999,30839.424158249996,53249.97122016 2026-03-25,05:15:11.000,84,11150822,7245,0,1774415710,13158.021133309994,27610.42213002,53250.03410424 2026-03-25,05:15:12.000,84,11150871,7565,0,1774415711,13158.162595819995,27149.218701510006,53250.07602696001 2026-03-25,05:15:13.000,84,11150806,7285,0,1774415712,13158.17606844,29917.123038179998,53250.24371784001 2026-03-25,05:15:14.000,84,11150877,7885,0,1774415713,13158.23669523,32685.140160929994,53250.21576936001 2026-03-25,05:15:15.000,84,11150760,7005,0,1774415714,13158.31079463999,33607.927670970006,53250.20878224 2026-03-25,05:15:16.000,84,11150910,7085,0,1774415715,13158.324267259995,29917.545985980003,53250.25769208 2026-03-25,05:15:17.000,84,11150889,7845,0,1774415716,13158.31079463999,24843.286148519997,53250.320576160004 2026-03-25,05:15:18.000,84,11150809,7445,0,1774415717,13158.37815774,27611.24687823,53250.44634432 2026-03-25,05:15:19.000,84,11150878,7165,0,1774415718,13158.37815774,28072.732271939996,53250.50224128001 2026-03-25,05:15:21.000,84,11150871,7565,0,1774415720,13158.43878453,32685.943761749993,53250.6839064 2026-03-25,05:15:22.000,84,11150761,7565,0,1774415721,13158.47920239,30379.53186792,53250.69788064001 2026-03-25,05:15:23.000,84,11150780,7325,0,1774415722,13158.472466079991,31763.522806470006,53250.655957920004 2026-03-25,05:15:24.000,84,11150884,7245,0,1774415723,13158.499411320001,28073.239809299994,53250.83063592 2026-03-25,05:15:25.000,84,11150863,7845,0,1774415724,13158.499411320001,32686.401955199995,53250.86557152001 2026-03-25,05:15:26.000,84,11150887,6685,0,1774415725,13158.526356559996,30379.912520939994,53250.86557152001 2026-03-25,05:15:27.000,84,11150888,6965,0,1774415726,13158.593719659992,24383.013205170006,53250.93544272001 2026-03-25,05:15:28.000,84,11150853,7605,0,1774415727,13158.647610139997,34070.74535025,53250.90749424 2026-03-25,05:15:29.000,84,11150896,7205,0,1774415728,13158.661082760002,28996.393874100002,53251.061210880005 2026-03-25,05:15:30.000,84,11150706,7285,0,1774415729,13158.782336340002,28073.951771430002,53251.110120720004 2026-03-25,05:15:32.000,84,11150874,7245,0,1774415731,13158.842963130002,32687.381784269994,53251.21492752 2026-03-25,05:15:33.000,84,11150876,7205,0,1774415732,13158.930535159998,29458.18942953,53251.24986312001 2026-03-25,05:15:34.000,84,11150818,7205,0,1774415733,13158.930535159998,27151.67179875,53251.3127472 2026-03-25,05:15:35.000,84,11150874,7005,0,1774415734,13159.085470289989,28997.162229270005,53251.35466992 2026-03-25,05:15:36.000,84,11150836,7085,0,1774415735,13159.132624459999,27152.01720612,53251.396592640005 2026-03-25,05:15:37.000,84,11150907,6965,0,1774415736,13159.18651493999,27613.396862880007,53251.466463840006 2026-03-25,05:15:38.000,84,11150862,7085,0,1774415737,13159.28755958999,24384.35253987,53251.5223608 2026-03-25,05:15:39.000,84,11150799,7525,0,1774415738,13159.35492269,25768.322331029995,53251.515373680006 2026-03-25,05:15:40.000,84,11150871,7565,0,1774415739,13159.523330439995,33610.923551219996,53251.58524488001 2026-03-25,05:15:41.000,84,11150914,6405,0,1774415740,13159.685001879996,23923.36763439,53251.57825776 2026-03-25,05:15:43.000,84,11150816,6205,0,1774415742,13159.907300109997,29920.739241870004,53251.8367812 2026-03-25,05:15:44.000,84,11150870,7285,0,1774415743,13160.042026310002,29920.908420990003,53251.75992288 2026-03-25,05:15:45.000,84,11150853,7125,0,1774415744,13160.149807269998,29459.754336390004,53251.84376832001 2026-03-25,05:15:46.000,84,11150848,7085,0,1774415745,13160.264324539989,33150.53077266,53251.9765236 2026-03-25,05:15:47.000,84,11150819,7925,0,1774415746,13160.324951329989,26230.632472950005,53252.08831752001 2026-03-25,05:15:48.000,84,11150955,6525,0,1774415747,13160.385578119989,32228.025227820006,53252.1512016 2026-03-25,05:15:49.000,84,11150812,7245,0,1774415748,13160.52704062999,34073.416970520004,53252.22805992001 2026-03-25,05:15:50.000,84,11150760,7205,0,1774415749,13160.61461266,30844.18937013,53252.235047040005 2026-03-25,05:15:51.000,84,11150852,7205,0,1774415750,13160.72912992999,31305.63246906,53252.27696976001 2026-03-25,05:15:52.000,84,11150976,7165,0,1774415751,13160.79649303,26231.118862920004,53252.33985384 2026-03-25,05:15:54.000,84,11150910,7285,0,1774415753,13160.958164470001,29921.958741359995,53252.58440304 2026-03-25,05:15:55.000,84,11150798,7365,0,1774415754,13161.052472809992,30383.331348990003,53252.59139016001 2026-03-25,05:15:56.000,84,11150886,7085,0,1774415755,13161.119835910002,26231.400828120008,53252.52850608 2026-03-25,05:15:57.000,84,11150918,7165,0,1774415756,13161.160253770002,29460.74826372,53252.73113256001 2026-03-25,05:15:58.000,84,11150859,6805,0,1774415757,13161.281507350002,30383.422987679995,53252.87786208001 2026-03-25,05:15:59.000,84,11150919,7765,0,1774415758,13161.409497239998,34074.058441350004,53252.954720400005 2026-03-25,05:16:00.000,84,11150940,7045,0,1774415759,13161.503805579989,28076.792570820005,53253.024591600006 2026-03-25,05:16:01.000,84,11150901,7484,0,1774415760,13161.598113919994,31767.406877100002,53253.073501440005 2026-03-25,05:16:02.000,84,11150841,7605,0,1774415761,13161.719367499994,28538.242718880007,53253.1293984 2026-03-25,05:16:03.000,84,11150817,7405,0,1774415762,13161.83388477,28538.200424099996,53253.18529536001 2026-03-25,05:16:05.000,84,11150774,7045,0,1774415764,13161.93492942,31767.639498389995,53253.290102160005 2026-03-25,05:16:06.000,84,11150946,7165,0,1774415765,13162.069655619991,28077.03224124,53253.49971576001 2026-03-25,05:16:07.000,84,11150844,7045,0,1774415766,13162.069655619991,30845.063462250007,53253.576574080005 2026-03-25,05:16:08.000,84,11150910,7085,0,1774415767,13162.163963959996,33613.172223689995,53253.49971576001 2026-03-25,05:16:09.000,84,11150823,6965,0,1774415768,13162.224590749996,25309.205445,53253.56259984 2026-03-25,05:16:10.000,84,11150831,7325,0,1774415769,13162.197645510001,32690.645531460003,53253.66740664001 2026-03-25,05:16:11.000,84,11150885,7565,0,1774415770,13162.197645510001,28999.974832139997,53253.70932936 2026-03-25,05:16:12.000,84,11150854,7205,0,1774415771,13162.231327059992,27154.787514209995,53253.84907176 2026-03-25,05:16:13.000,84,11150803,7565,0,1774415772,13162.258272300001,27154.843907250004,53253.83509752001 2026-03-25,05:16:14.000,84,11150895,7845,0,1774415773,13162.312162779992,27616.34339922,53253.8281104 2026-03-25,05:16:16.000,84,11150869,7525,0,1774415775,13162.366053259997,30384.571995870007,53253.89099448 2026-03-25,05:16:17.000,84,11150806,7005,0,1774415776,13162.392998499992,28539.250744470002,53254.00278840001 2026-03-25,05:16:18.000,84,11150837,7484,0,1774415777,13162.372789569992,31768.753260929996,53254.15650504 2026-03-25,05:16:19.000,84,11150879,7525,0,1774415778,13162.419943740002,31768.85899788,53254.13554368 2026-03-25,05:16:20.000,84,11150843,7605,0,1774415779,13162.453625289992,29923.65053256,53254.19144064001 2026-03-25,05:16:21.000,84,11150978,6845,0,1774415780,13162.453625289992,27617.104705260004,53254.13554368 2026-03-25,05:16:22.000,84,11150903,7325,0,1774415781,13162.440152670002,29923.890202979994,53254.212402 2026-03-25,05:16:23.000,84,11150818,7205,0,1774415782,13162.460361600002,28539.969755729995,53254.296247440005 2026-03-25,05:16:24.000,84,11150861,7605,0,1774415783,13162.460361600002,30385.417891470002,53254.33118304 2026-03-25,05:16:25.000,84,11150811,7565,0,1774415784,13162.460361600002,28078.850916780008,53254.33118304 2026-03-25,05:16:27.000,84,11150860,7005,0,1774415786,13162.446888979997,29001.751212899995,53254.40804136001 2026-03-25,05:16:28.000,84,11150884,7365,0,1774415787,13162.419943740002,29924.503477289996,53254.415028480005 2026-03-25,05:16:29.000,84,11150858,6565,0,1774415788,13162.440152670002,30385.890183180003,53254.463938320005 2026-03-25,05:16:30.000,84,11150910,6405,0,1774415789,13162.440152670002,29001.962686800005,53254.52682240001 2026-03-25,05:16:31.000,84,11150784,7365,0,1774415790,13162.399734810002,31770.071448240007,53254.512848160004 2026-03-25,05:16:32.000,84,11150891,6885,0,1774415791,13162.359316950002,35460.88313016,53254.415028480005 2026-03-25,05:16:33.000,84,11150883,7484,0,1774415792,13162.359316950002,30847.453117319994,53254.48489968001 2026-03-25,05:16:34.000,84,11150868,7045,0,1774415793,13162.352580639992,29924.77134423,53254.38708000001 2026-03-25,05:16:35.000,84,11150854,7365,0,1774415794,13162.366053259997,29924.813639009997,53254.44996408 2026-03-25,05:16:36.000,84,11150800,6365,0,1774415795,13162.460361600002,29463.560866590007,53254.50586104001 2026-03-25,05:16:38.000,84,11150820,7125,0,1774415797,13162.541197320003,25311.559854420004,53254.50586104001 2026-03-25,05:16:39.000,84,11150845,7725,0,1774415798,13162.622033039988,31309.079493629994,53254.4918868 2026-03-25,05:16:40.000,84,11150935,7725,0,1774415799,13162.696132449993,30847.763279039995,53254.56874512 2026-03-25,05:16:41.000,84,11150842,7125,0,1774415800,13162.756759239994,34077.244648110005,53254.56874512 2026-03-25,05:16:42.000,84,11150798,7205,0,1774415801,13162.871276509999,27157.000941029997,53254.533809520006 2026-03-25,05:16:43.000,84,11150801,7484,0,1774415802,13162.918430679994,30386.58099792,53254.582719360005 2026-03-25,05:16:44.000,84,11150865,7405,0,1774415803,13162.958848539995,29925.2577342,53254.60368072001 2026-03-25,05:16:45.000,84,11150791,7285,0,1774415804,13162.999266399995,25311.792475709997,53254.47092544 2026-03-25,05:16:46.000,84,11150835,7325,0,1774415805,13163.03294795,31309.403753609993,53254.63861632 2026-03-25,05:16:47.000,84,11150840,7285,0,1774415806,13163.08683842999,30848.108686410007,53254.63861632 2026-03-25,05:16:49.000,84,11150891,7605,0,1774415808,13163.201355699995,23005.25369754,53254.63861632 2026-03-25,05:16:50.000,84,11150883,7685,0,1774415809,13163.160937839995,32232.353393640005,53254.64560344001 2026-03-25,05:16:51.000,84,11150852,7285,0,1774415810,13163.201355699995,33155.00697021,53254.75739736 2026-03-25,05:16:52.000,84,11150840,7205,0,1774415811,13163.22830093999,26696.199312929995,53254.69451328001 2026-03-25,05:16:53.000,84,11150875,7685,0,1774415812,13163.27545511,29925.638387219995,53254.701500400006 2026-03-25,05:16:54.000,84,11150884,7205,0,1774415813,13163.309136659991,33155.10565803001,53254.6665648 2026-03-25,05:16:55.000,84,11150836,7205,0,1774415814,13163.31587297,32232.452081459996,53254.65259056001 2026-03-25,05:16:56.000,84,11150866,7165,0,1774415815,13163.349554519991,28080.295988430007,53254.736436 2026-03-25,05:16:57.000,84,11150852,6925,0,1774415816,13163.3360819,31309.713915329994,53254.736436 2026-03-25,05:16:58.000,84,11150918,7205,0,1774415817,13163.342818209996,33155.274837150006,53254.799320080005 2026-03-25,05:17:00.000,84,11150870,7325,0,1774415819,13163.389972379991,35000.772316799994,53254.82028144001 2026-03-25,05:17:01.000,84,11150838,7085,0,1774415820,13163.410181309991,31309.946536620002,53254.78534584 2026-03-25,05:17:02.000,84,11150916,7205,0,1774415821,13163.329345589991,29464.512499139993,53254.701500400006 2026-03-25,05:17:03.000,84,11150849,7484,0,1774415822,13163.3360819,28541.865971699997,53254.82726856 2026-03-25,05:17:04.000,84,11150846,7165,0,1774415823,13163.342818209996,30848.566879859995,53254.77137160001 2026-03-25,05:17:05.000,84,11150896,7365,0,1774415824,13163.27545511,31771.333242509994,53254.82028144001 2026-03-25,05:17:06.000,84,11150848,7165,0,1774415825,13163.22830093999,30387.250665269996,53254.74342312001 2026-03-25,05:17:07.000,84,11150992,7205,0,1774415826,13163.18788307999,26696.46013074,53254.74342312001 2026-03-25,05:17:08.000,84,11150935,7805,0,1774415827,13163.080102119995,26696.46013074,53254.74342312001 2026-03-25,05:17:09.000,84,11150899,7605,0,1774415828,13163.05315688,27619.141903829994,53254.79233296001 2026-03-25,05:17:11.000,84,11150929,7565,0,1774415830,13162.92516698999,25773.750161129996,53254.750410240005 2026-03-25,05:17:12.000,84,11150837,7645,0,1774415831,13162.857803889994,31771.25570208,53254.6665648 2026-03-25,05:17:13.000,84,11150894,6965,0,1774415832,13162.803913409989,28080.563855369997,53254.65957768 2026-03-25,05:17:14.000,84,11150845,7645,0,1774415833,13162.702868759989,27157.860934890006,53254.63861632 2026-03-25,05:17:15.000,84,11150814,7165,0,1774415834,13162.635505659993,30848.65146942,53254.61765496 2026-03-25,05:17:16.000,84,11150873,7725,0,1774415835,13162.554669939993,30848.644420290002,53254.58970648 2026-03-25,05:17:17.000,84,11150875,7445,0,1774415836,13162.554669939993,27157.853885760007,53254.49887392 2026-03-25,05:17:18.000,84,11150900,7005,0,1774415837,13162.467097909997,29926.011991110005,53254.51983528 2026-03-25,05:17:19.000,84,11150928,7365,0,1774415838,13162.473834219993,28541.957610390004,53254.54778376 2026-03-25,05:17:20.000,84,11150909,7525,0,1774415839,13162.413207429992,29003.414807580004,53254.49887392 2026-03-25,05:17:22.000,84,11150834,7045,0,1774415841,13162.352580639992,28080.85991883,53254.45695120001 2026-03-25,05:17:23.000,84,11150953,6965,0,1774415842,13162.298690160002,30387.772300890007,53254.45695120001 2026-03-25,05:17:24.000,84,11150894,7205,0,1774415843,13162.352580639992,35924.03211855001,53254.31022168001 2026-03-25,05:17:25.000,84,11150831,7605,0,1774415844,13162.285217539997,30387.779350020006,53254.345157280004 2026-03-25,05:17:26.000,84,11150872,7045,0,1774415845,13162.285217539997,24851.611171049997,53254.177466400004 2026-03-25,05:17:27.000,84,11150875,7845,0,1774415846,13162.278481230001,27619.917308129996,53254.27528608 2026-03-25,05:17:28.000,84,11150908,7005,0,1774415847,13162.285217539997,28542.63432687,53254.2822732 2026-03-25,05:17:29.000,84,11150861,7565,0,1774415848,13162.298690160002,31310.806530479997,53254.24035048001 2026-03-25,05:17:30.000,84,11150768,7005,0,1774415849,13162.244799679997,27158.770272659996,53254.20541488 2026-03-25,05:17:31.000,84,11150889,7645,0,1774415850,13162.224590749996,26697.41881242,53254.15650504 2026-03-25,05:17:33.000,84,11150667,6685,0,1774415852,13162.312162779992,29004.317096219995,53254.1075952 2026-03-25,05:17:34.000,84,11150692,6565,0,1774415853,13162.298690160002,26697.58799154,53254.009775520004 2026-03-25,05:17:35.000,84,11150891,7525,0,1774415854,13162.298690160002,31311.24357654,53254.009775520004 2026-03-25,05:17:36.000,84,11150857,7605,0,1774415855,13162.285217539997,30388.716884309993,53254.030736880006 2026-03-25,05:17:37.000,84,11150899,7525,0,1774415856,13162.312162779992,29927.33017842,53254.02374976001 2026-03-25,05:17:38.000,84,11150819,6685,0,1774415857,13162.379525880002,32234.143872660003,53253.93990432 2026-03-25,05:17:39.000,84,11150830,7445,0,1774415858,13162.460361600002,31311.525541740004,53253.98182704001 2026-03-25,05:17:40.000,84,11150900,6925,0,1774415859,13162.520988390002,33156.96662835,53253.99580128 2026-03-25,05:17:41.000,84,11150855,7685,0,1774415860,13162.568142559998,36847.947489390004,53254.01676264 2026-03-25,05:17:42.000,84,11150835,7525,0,1774415861,13162.574878869993,28543.564812030003,53253.9678528 2026-03-25,05:17:44.000,84,11150831,7325,0,1774415863,13162.655714589993,32234.524525679997,53253.842084640004 2026-03-25,05:17:45.000,84,11150831,7484,0,1774415864,13162.729813999998,33157.24154442,53253.97483992001 2026-03-25,05:17:46.000,84,11150812,7205,0,1774415865,13162.783704479989,29927.887059689994,53253.91894296 2026-03-25,05:17:47.000,84,11150884,7405,0,1774415866,13162.810649719999,28543.712843760004,53253.87702024 2026-03-25,05:17:48.000,84,11150872,7085,0,1774415867,13162.851067579999,33157.319084849994,53253.88400736001 2026-03-25,05:17:49.000,84,11150857,7885,0,1774415868,13162.918430679994,30389.182126889995,53253.911955840005 2026-03-25,05:17:50.000,84,11150879,7565,0,1774415869,13162.99253009,26236.863903870006,53253.88400736001 2026-03-25,05:17:51.000,84,11150956,7085,0,1774415870,13163.09357474,26698.180118460004,53253.89099448 2026-03-25,05:17:52.000,84,11150840,7165,0,1774415871,13163.160937839995,31773.384539339997,53253.88400736001 2026-03-25,05:17:53.000,84,11150880,7125,0,1774415872,13163.15420153,32696.150901989997,53253.88400736001 2026-03-25,05:17:55.000,84,11150844,7125,0,1774415874,13163.26871879999,31773.419784989994,53253.83509752001 2026-03-25,05:17:56.000,84,11150786,7285,0,1774415875,13163.322609279996,34541.64133251,53253.8281104 2026-03-25,05:17:57.000,84,11150803,7484,0,1774415876,13163.309136659991,30850.73096277,53253.85605888001 2026-03-25,05:17:58.000,84,11150782,7365,0,1774415877,13163.349554519991,30389.386551660005,53253.8979816 2026-03-25,05:17:59.000,84,11150916,7365,0,1774415878,13163.396708690001,32234.869933049995,53253.88400736001 2026-03-25,05:18:00.000,84,11150775,7765,0,1774415879,13163.457335480001,30389.44999383,53253.92593008 2026-03-25,05:18:01.000,84,11150842,6885,0,1774415880,13163.470808099992,30850.773257549998,53253.88400736001 2026-03-25,05:18:02.000,84,11150789,7484,0,1774415881,13163.571852749992,31773.426834119993,53253.94689144 2026-03-25,05:18:03.000,84,11150806,7085,0,1774415882,13163.598797990002,33157.60809918,53254.09362096 2026-03-25,05:18:04.000,84,11150917,7685,0,1774415883,13163.652688469992,34541.66952903,53253.91894296 2026-03-25,05:18:06.000,84,11150837,7525,0,1774415885,13163.740260500002,30850.787355809996,53254.04471112 2026-03-25,05:18:07.000,84,11150940,7005,0,1774415886,13163.827832529998,24391.768224629996,53253.98182704001 2026-03-25,05:18:08.000,84,11150861,7725,0,1774415887,13163.854777769993,35925.85784322,53254.05868536 2026-03-25,05:18:09.000,84,11150847,7645,0,1774415888,13163.996240279994,29005.311023550006,53254.08663384 2026-03-25,05:18:10.000,84,11150959,7685,0,1774415889,13164.029921829999,27621.334183259998,53254.08663384 2026-03-25,05:18:11.000,84,11150845,7605,0,1774415890,13164.137702789994,29928.112631850003,53254.079646720005 2026-03-25,05:18:12.000,84,11150876,7285,0,1774415891,13164.097284929994,27160.194196919998,53254.12156944001 2026-03-25,05:18:13.000,84,11150828,7005,0,1774415892,13164.17138434,28082.805478709997,53254.00278840001 2026-03-25,05:18:14.000,84,11150902,7365,0,1774415893,13164.24548374999,26237.385539490002,53254.030736880006 2026-03-25,05:18:15.000,84,11150883,7484,0,1774415894,13164.238747439995,27160.18009866,53254.030736880006 2026-03-25,05:18:17.000,84,11150737,7165,0,1774415896,13164.319583159995,34542.078378570004,53254.06567248 2026-03-25,05:18:18.000,84,11150861,7445,0,1774415897,13164.29263792,24853.450993980005,53254.15650504 2026-03-25,05:18:19.000,84,11150848,6365,0,1774415898,13164.39368257,29467.14887376,53254.14951792001 2026-03-25,05:18:20.000,84,11150822,7285,0,1774415899,13164.400418879995,29467.16297202,53254.12156944001 2026-03-25,05:18:21.000,84,11150927,7765,0,1774415900,13164.40715518999,27160.405670820008,53254.26829896001 2026-03-25,05:18:22.000,84,11150870,7005,0,1774415901,13164.461045669996,30851.38653186,53254.2822732 2026-03-25,05:18:23.000,84,11150827,7525,0,1774415902,13164.49472722,29467.282807230004,53254.198427760006 2026-03-25,05:18:24.000,84,11150927,7645,0,1774415903,13164.53514508,28083.235475640002,53254.22637624 2026-03-25,05:18:25.000,84,11150796,7085,0,1774415904,13164.609244489991,28544.657427180005,53254.198427760006 2026-03-25,05:18:26.000,84,11150876,7165,0,1774415905,13164.622717109996,31312.921269479993,53254.24035048001 2026-03-25,05:18:28.000,84,11150826,6925,0,1774415907,13164.696816520001,31774.15994364,53254.22637624 2026-03-25,05:18:29.000,84,11150891,7405,0,1774415908,13164.757443310002,31774.237484070007,53254.26829896001 2026-03-25,05:18:30.000,84,11150808,7045,0,1774415909,13164.777652240002,31774.15994364,53254.23336336 2026-03-25,05:18:31.000,84,11150835,7725,0,1774415910,13164.871960579992,33619.720865459996,53254.28926032001 2026-03-25,05:18:32.000,84,11150803,7285,0,1774415911,13164.878696890002,28544.650378050006,53254.30323456 2026-03-25,05:18:33.000,84,11150955,7525,0,1774415912,13164.925851059998,30390.126710309996,53254.35913152001 2026-03-25,05:18:34.000,84,11150812,7005,0,1774415913,13165.033632019993,32235.560747790005,53254.28926032001 2026-03-25,05:18:35.000,84,11150785,7845,0,1774415914,13165.087522499998,31774.30092624,53254.38708000001 2026-03-25,05:18:36.000,84,11150782,7085,0,1774415915,13165.114467739993,33619.734963719995,53254.366118640006 2026-03-25,05:18:37.000,84,11150790,7125,0,1774415916,13165.074049879993,31312.815532530003,53254.50586104001 2026-03-25,05:18:39.000,84,11150865,7605,0,1774415918,13165.175094529994,33158.39055261,53254.47092544 2026-03-25,05:18:40.000,84,11150894,6124,0,1774415919,13165.168358219998,28083.376458240004,53254.54079664 2026-03-25,05:18:41.000,84,11150877,7484,0,1774415920,13165.175094529994,28083.341212590007,53254.47791256001 2026-03-25,05:18:42.000,84,11150739,7685,0,1774415921,13165.181830839989,29467.46608461,53254.533809520006 2026-03-25,05:18:43.000,84,11150938,7325,0,1774415922,13165.208776079999,28544.805458910007,53254.47092544 2026-03-25,05:18:44.000,84,11150937,7805,0,1774415923,13165.235721319994,30390.288840299996,53254.58970648 2026-03-25,05:18:45.000,84,11150821,7365,0,1774415924,13165.276139179994,29467.46608461,53254.49887392 2026-03-25,05:18:46.000,84,11150817,7725,0,1774415925,13165.249193939999,36849.46305234,53254.54079664 2026-03-25,05:18:47.000,84,11150865,7525,0,1774415926,13165.269402869999,29467.64231286,53254.512848160004 2026-03-25,05:18:48.000,84,11150769,7725,0,1774415927,13165.309820729999,29006.248557839994,53254.582719360005 2026-03-25,05:18:50.000,84,11150800,7165,0,1774415929,13165.269402869999,30851.87292183,53254.49887392 2026-03-25,05:18:51.000,84,11150907,7685,0,1774415930,13165.30308441999,31774.709775780007,53254.561758 2026-03-25,05:18:52.000,84,11150863,7605,0,1774415931,13165.309820729999,30851.978658780004,53254.54079664 2026-03-25,05:18:53.000,84,11150785,7365,0,1774415932,13165.316557039994,25315.655398949995,53254.631629200005 2026-03-25,05:18:54.000,84,11150893,7565,0,1774415933,13165.39065645,32697.525482340003,53254.58970648 2026-03-25,05:18:55.000,84,11150877,7365,0,1774415934,13165.38392013999,25777.091448749998,53254.67355192001 2026-03-25,05:18:56.000,84,11150849,7525,0,1774415935,13165.38392013999,29929.444917419998,53254.55477088001 2026-03-25,05:18:57.000,84,11150797,7445,0,1774415936,13165.41086538,27622.638272309996,53254.55477088001 2026-03-25,05:18:58.000,84,11150828,7245,0,1774415937,13165.37044752,30390.923261999997,53254.512848160004 2026-03-25,05:18:59.000,84,11150815,7765,0,1774415938,13165.40412906999,33620.524466279996,53254.56874512 2026-03-25,05:19:01.000,84,11150835,7605,0,1774415940,13165.296348109994,31313.746017690006,53254.54778376 2026-03-25,05:19:02.000,84,11150896,7125,0,1774415941,13165.249193939999,28545.51742104,53254.60368072001 2026-03-25,05:19:03.000,84,11150879,7484,0,1774415942,13165.309820729999,29468.28378369,53254.62464208001 2026-03-25,05:19:04.000,84,11150881,7685,0,1774415943,13165.356974899994,26700.097481820005,53254.61066784 2026-03-25,05:19:05.000,84,11150852,6885,0,1774415944,13165.38392013999,27161.526482490008,53254.52682240001 2026-03-25,05:19:06.000,84,11150764,7165,0,1774415945,13165.35023859,29929.783275659996,53254.57573224001 2026-03-25,05:19:07.000,84,11150928,7045,0,1774415946,13165.437810619995,28084.299894270007,53254.60368072001 2026-03-25,05:19:08.000,84,11150854,7245,0,1774415947,13165.417601689995,29007.073306050006,53254.55477088001 2026-03-25,05:19:09.000,84,11150862,7245,0,1774415948,13165.44454692999,29929.783275659996,53254.64560344001 2026-03-25,05:19:10.000,84,11150778,6925,0,1774415949,13165.45128324,31313.97863898,53254.49887392 2026-03-25,05:19:12.000,84,11150856,7125,0,1774415951,13165.48496478999,29929.938356519997,53254.50586104001 2026-03-25,05:19:13.000,84,11150866,7285,0,1774415952,13165.51191003,29007.30592734,53254.57573224001 2026-03-25,05:19:14.000,84,11150909,7725,0,1774415953,13165.579273129995,30391.430799359994,53254.5966936 2026-03-25,05:19:15.000,84,11150795,7484,0,1774415954,13165.56580050999,30852.697670039997,53254.49887392 2026-03-25,05:19:16.000,84,11150858,7045,0,1774415955,13165.57253682,29007.31297647,53254.52682240001 2026-03-25,05:19:17.000,84,11150839,7484,0,1774415956,13165.63316361,29930.044093470002,53254.57573224001 2026-03-25,05:19:18.000,84,11150828,7365,0,1774415957,13165.60621836999,31314.27470244,53254.52682240001 2026-03-25,05:19:19.000,84,11150840,7045,0,1774415958,13165.65337254,30391.487192400004,53254.55477088001 2026-03-25,05:19:20.000,84,11150767,7645,0,1774415959,13165.619690989995,27161.92123377,53254.50586104001 2026-03-25,05:19:21.000,84,11150871,7405,0,1774415960,13165.62642729999,29468.76312453,53254.47791256001 2026-03-25,05:19:23.000,84,11150817,7645,0,1774415962,13165.68705408999,30391.585880219995,53254.4918868 2026-03-25,05:19:24.000,84,11150838,7365,0,1774415963,13165.67358147,31314.253555050003,53254.4918868 2026-03-25,05:19:25.000,84,11150834,7365,0,1774415964,13165.727471949991,26239.190116769998,53254.51983528 2026-03-25,05:19:26.000,84,11150817,7445,0,1774415965,13165.75441719,25316.487196290007,53254.512848160004 2026-03-25,05:19:27.000,84,11150846,7205,0,1774415966,13165.71399933,29468.826566699994,53254.54079664 2026-03-25,05:19:28.000,84,11150830,7205,0,1774415967,13165.71399933,27161.893037250004,53254.49887392 2026-03-25,05:19:29.000,84,11150775,7645,0,1774415968,13165.794835050001,28084.588908599995,53254.49887392 2026-03-25,05:19:30.000,84,11150894,7205,0,1774415969,13165.821780289996,29007.397566030006,53254.51983528 2026-03-25,05:19:31.000,84,11150806,6845,0,1774415970,13165.889143389992,30852.880947419995,53254.55477088001 2026-03-25,05:19:32.000,84,11150816,6965,0,1774415971,13166.050814829992,33159.722838179994,53254.4918868 2026-03-25,05:19:34.000,84,11150883,7805,0,1774415973,13166.131650549993,27623.181055320005,53254.55477088001 2026-03-25,05:19:35.000,84,11150804,7005,0,1774415974,13166.199013650003,28545.84873015,53254.57573224001 2026-03-25,05:19:36.000,84,11150797,7725,0,1774415975,13166.219222579988,29468.622141929998,53254.63861632 2026-03-25,05:19:37.000,84,11150849,7525,0,1774415976,13166.286585679998,33159.588904710006,53254.631629200005 2026-03-25,05:19:38.000,84,11150826,7045,0,1774415977,13166.340476159989,30852.690620909998,53254.58970648 2026-03-25,05:19:39.000,84,11150891,7645,0,1774415978,13166.380894019989,29929.853766960005,53254.65957768 2026-03-25,05:19:40.000,84,11150793,7445,0,1774415979,13166.414575569994,28545.735944069995,53254.631629200005 2026-03-25,05:19:41.000,84,11150790,6765,0,1774415980,13166.454993429994,35004.89605785,53254.65957768 2026-03-25,05:19:42.000,84,11150870,7205,0,1774415981,13166.475202359994,30852.584883960008,53254.67355192001 2026-03-25,05:19:43.000,84,11150865,7405,0,1774415982,13166.441520809989,28084.36333644,53254.5966936 2026-03-25,05:19:45.000,84,11150782,7045,0,1774415984,13166.508883909999,30391.148834160005,53254.65957768 2026-03-25,05:19:46.000,84,11150778,7285,0,1774415985,13166.508883909999,26238.86585679,53254.65957768 2026-03-25,05:19:47.000,84,11150888,7165,0,1774415986,13166.434784499994,30391.226374589998,53254.75739736 2026-03-25,05:19:48.000,84,11150847,7365,0,1774415987,13166.54256545999,31314.006835499997,53254.701500400006 2026-03-25,05:19:49.000,84,11150860,7125,0,1774415988,13166.495411289994,29468.523454110007,53254.6665648 2026-03-25,05:19:50.000,84,11150837,7325,0,1774415989,13166.495411289994,26238.908151569995,53254.64560344001 2026-03-25,05:19:51.000,84,11150766,7205,0,1774415990,13166.468466049999,28545.750042329993,53254.72246176001 2026-03-25,05:19:52.000,84,11150857,7484,0,1774415991,13166.596455939994,29007.256583430004,53254.680539040004 2026-03-25,05:19:53.000,84,11150729,7605,0,1774415992,13166.58298331999,31314.056179410007,53254.68752616 2026-03-25,05:19:54.000,84,11150844,7205,0,1774415993,13166.54930177,31775.541573120005,53254.736436 2026-03-25,05:19:56.000,84,11150836,7205,0,1774415995,13166.62340117999,31314.13371984,53254.6665648 2026-03-25,05:19:57.000,84,11150866,7125,0,1774415996,13166.697500589995,28084.560712079998,53254.65259056001 2026-03-25,05:19:58.000,84,11150841,7685,0,1774415997,13166.67055535,28545.912172319993,53254.72246176001 2026-03-25,05:19:59.000,84,11150867,7445,0,1774415998,13166.677291659995,33621.10954407,53254.76438448 2026-03-25,05:20:00.000,84,11150803,7645,0,1774415999,13166.72444582999,31775.675506590007,53254.701500400006 2026-03-25,05:20:01.000,84,11150881,7484,0,1774416000,13166.778336309995,29007.348222119996,53254.701500400006 2026-03-25,05:20:02.000,84,11150821,7565,0,1774416001,13166.80528154999,28546.00381101,53254.8063072 2026-03-25,05:20:03.000,84,11150786,7365,0,1774416002,13166.758127379995,32698.406623589995,53254.71547464 2026-03-25,05:20:04.000,84,11150881,7685,0,1774416003,13166.76486368999,25777.916196959995,53254.76438448 2026-03-25,05:20:05.000,84,11150824,6885,0,1774416004,13166.818754169995,28084.70169468,53254.848229920004 2026-03-25,05:20:07.000,84,11150897,7525,0,1774416006,13166.85243572,28546.116597090004,53254.8063072 2026-03-25,05:20:08.000,84,11150987,7685,0,1774416007,13166.86590833999,31314.253555050003,53254.85521704 2026-03-25,05:20:09.000,84,11150849,7285,0,1774416008,13166.919798819996,33159.82857513,53254.82028144001 2026-03-25,05:20:10.000,84,11150861,7605,0,1774416009,13166.95348037,29468.76312453,53254.77835872 2026-03-25,05:20:11.000,84,11150774,7165,0,1774416010,13167.054525020001,27161.91418464,53254.8761784 2026-03-25,05:20:12.000,84,11150878,7085,0,1774416011,13167.047788709991,31314.253555050003,53254.8761784 2026-03-25,05:20:13.000,84,11150855,7845,0,1774416012,13167.094942880001,31775.668457460008,53254.85521704 2026-03-25,05:20:14.000,84,11150849,7484,0,1774416013,13167.054525020001,29468.741977140002,53254.848229920004 2026-03-25,05:20:15.000,84,11150742,7365,0,1774416014,13167.115151810001,28545.947417970005,53254.85521704 2026-03-25,05:20:16.000,84,11150756,7085,0,1774416015,13167.162305979997,27161.94238116,53254.89713976 2026-03-25,05:20:18.000,84,11150884,7125,0,1774416017,13167.209460149992,31314.239456790005,53254.85521704 2026-03-25,05:20:19.000,84,11150926,7085,0,1774416018,13167.283559559997,35005.17097392,53254.88316552 2026-03-25,05:20:20.000,84,11150846,7325,0,1774416019,13167.297032180002,30852.97258611,53254.98098520001 2026-03-25,05:20:21.000,84,11150883,7805,0,1774416020,13167.263350629997,25316.430803249998,53254.92508824 2026-03-25,05:20:22.000,84,11150847,7525,0,1774416021,13167.317241110002,32237.06221248,53254.91111400001 2026-03-25,05:20:23.000,84,11150852,7005,0,1774416022,13167.330713729993,31775.689604850006,53254.96002384001 2026-03-25,05:20:24.000,84,11150841,7925,0,1774416023,13167.350922659993,29007.439860810002,53254.967010960005 2026-03-25,05:20:25.000,84,11150880,7325,0,1774416024,13167.364395279998,28084.736940329996,53254.97399808 2026-03-25,05:20:26.000,84,11150820,7165,0,1774416025,13167.377867900002,33621.25052667,53254.88316552 2026-03-25,05:20:27.000,84,11150843,7565,0,1774416026,13167.404813139998,26239.267657200005,53254.90412688 2026-03-25,05:20:29.000,84,11150817,7525,0,1774416028,13167.458703619988,29468.974598429995,53254.97399808 2026-03-25,05:20:30.000,84,11150817,7605,0,1774416029,13167.445230999998,25316.691621060003,53254.91111400001 2026-03-25,05:20:31.000,84,11150870,7125,0,1774416030,13167.499121479988,31314.59896242,53255.02290792 2026-03-25,05:20:32.000,84,11150842,7165,0,1774416031,13167.492385169993,27162.301886789995,53254.91111400001 2026-03-25,05:20:33.000,84,11150773,7365,0,1774416032,13167.526066719998,26239.457983710003,53255.015920800004 2026-03-25,05:20:34.000,84,11150785,7325,0,1774416033,13167.573220889994,34083.0460821,53255.09277912 2026-03-25,05:20:35.000,84,11150905,7445,0,1774416034,13167.579957199989,31314.817485449996,53255.00893368001 2026-03-25,05:20:36.000,84,11150797,7685,0,1774416035,13167.579957199989,27162.40762374,53255.05784352001 2026-03-25,05:20:37.000,84,11150846,7085,0,1774416036,13167.600166129989,26701.084360020002,53255.1207276 2026-03-25,05:20:38.000,84,11150883,7405,0,1774416037,13167.546275649998,26239.718801519994,53255.134701840005 2026-03-25,05:20:40.000,84,11150838,7245,0,1774416039,13167.579957199989,29930.593925609995,53255.134701840005 2026-03-25,05:20:41.000,84,11150888,7245,0,1774416040,13167.667529229999,29930.467041270007,53255.17662456001 2026-03-25,05:20:42.000,84,11150919,7685,0,1774416041,13167.674265539994,25316.698670190002,53255.09976624 2026-03-25,05:20:43.000,84,11150899,7845,0,1774416042,13167.714683399994,28085.0118564,53255.16265032 2026-03-25,05:20:44.000,84,11150834,6365,0,1774416043,13167.694474469994,27162.146805929995,53255.1905988 2026-03-25,05:20:45.000,84,11151003,7445,0,1774416044,13167.755101259994,32698.639244880003,53255.17662456001 2026-03-25,05:20:46.000,84,11150802,7005,0,1774416045,13167.775310189994,32698.603999230007,53255.19758592001 2026-03-25,05:20:47.000,84,11150846,7245,0,1774416046,13167.82920067,28546.102498830005,53255.28143136 2026-03-25,05:20:48.000,84,11150841,7484,0,1774416047,13167.88309114999,30852.82455438,53255.23252152 2026-03-25,05:20:49.000,84,11150827,7645,0,1774416048,13167.916772699995,27161.93533203,53255.32335408001 2026-03-25,05:20:51.000,84,11150798,7045,0,1774416050,13167.977399489995,26700.555675270007,53255.36527680001 2026-03-25,05:20:52.000,84,11150808,7165,0,1774416051,13167.97066318,28084.603006859994,53255.302392720005 2026-03-25,05:20:53.000,84,11150874,7205,0,1774416052,13168.01108104,29007.277730820002,53255.28143136 2026-03-25,05:20:54.000,84,11150790,7365,0,1774416053,13168.09191676,28084.624154250007,53255.37925104 2026-03-25,05:20:55.000,84,11150851,7484,0,1774416054,13168.159279859996,28545.891024929995,53255.4002124 2026-03-25,05:20:56.000,84,11150861,7445,0,1774416055,13168.159279859996,29929.924258259998,53255.34431544001 2026-03-25,05:20:57.000,84,11150865,7805,0,1774416056,13168.219906649996,33159.62415036,53255.34431544001 2026-03-25,05:20:58.000,84,11151008,7365,0,1774416057,13168.280533439996,29007.171993869997,53255.421173760005 2026-03-25,05:20:59.000,84,11150871,7845,0,1774416058,13168.199697719996,29929.91720913,53255.49803208 2026-03-25,05:21:00.000,84,11150772,7085,0,1774416059,13168.179488789996,33620.98970886,53255.44912224 2026-03-25,05:21:02.000,84,11150901,7525,0,1774416061,13168.199697719996,26700.344201369997,53255.46309648001 2026-03-25,05:21:03.000,84,11150734,7085,0,1774416062,13168.273797130001,32236.836640320005,53255.55392904 2026-03-25,05:21:04.000,84,11150890,7365,0,1774416063,13168.179488789996,29929.966553039994,53255.49803208 2026-03-25,05:21:05.000,84,11150805,7484,0,1774416064,13168.213170340001,35005.093433489994,53255.62380024 2026-03-25,05:21:06.000,84,11150861,7685,0,1774416065,13168.240115579996,32236.89303336,53255.5748904 2026-03-25,05:21:07.000,84,11150873,7525,0,1774416066,13168.307478679992,27161.7873003,53255.61681312 2026-03-25,05:21:08.000,84,11150793,7565,0,1774416067,13168.294006060001,28545.912172319993,53255.56091616001 2026-03-25,05:21:09.000,84,11150763,7525,0,1774416068,13168.280533439996,32236.970573790008,53255.72161992 2026-03-25,05:21:10.000,84,11150886,7325,0,1774416069,13168.341160229997,28545.905123189994,53255.65873584001 2026-03-25,05:21:11.000,84,11150815,7565,0,1774416070,13168.408523329992,34543.74197325,53255.72161992 2026-03-25,05:21:13.000,84,11150765,7365,0,1774416072,13168.435468570002,29007.404615160005,53255.784504 2026-03-25,05:21:14.000,84,11150786,7165,0,1774416073,13168.536513220002,26239.063232429995,53255.854375200004 2026-03-25,05:21:15.000,84,11150852,7005,0,1774416074,13168.536513220002,29930.121633899995,53255.805465360005 2026-03-25,05:21:16.000,84,11150901,7645,0,1774416075,13168.523040599997,34082.45395518,53255.88232368 2026-03-25,05:21:17.000,84,11150848,7245,0,1774416076,13168.543249529997,33159.588904710006,53255.86136232 2026-03-25,05:21:18.000,84,11150910,7005,0,1774416077,13168.597140010002,28545.954467100004,53255.88232368 2026-03-25,05:21:19.000,84,11150838,7365,0,1774416078,13168.563458459997,29930.086388249998,53255.94520776001 2026-03-25,05:21:20.000,84,11150871,7405,0,1774416079,13168.624085249998,30391.402602839997,53255.93822064 2026-03-25,05:21:21.000,84,11150845,7484,0,1774416080,13168.664503109998,30391.36030806,53255.973156240005 2026-03-25,05:21:22.000,84,11150850,7085,0,1774416081,13168.624085249998,29468.720829750004,53255.98014336 2026-03-25,05:21:24.000,84,11150866,7405,0,1774416083,13168.677975729988,29468.643289319996,53256.022066080004 2026-03-25,05:21:25.000,84,11150990,6925,0,1774416084,13168.651030489993,33620.898070170006,53256.13386000001 2026-03-25,05:21:26.000,84,11150864,7045,0,1774416085,13168.597140010002,32236.970573790008,53256.21770544 2026-03-25,05:21:27.000,84,11150902,7085,0,1774416086,13168.664503109998,29007.418713420004,53256.18276984001 2026-03-25,05:21:28.000,84,11150740,7205,0,1774416087,13168.603876319998,28084.617105120007,53256.3434736 2026-03-25,05:21:29.000,84,11150877,7765,0,1774416088,13168.651030489993,23470.89102882,53256.308538000005 2026-03-25,05:21:30.000,84,11150963,7605,0,1774416089,13168.664503109998,29007.256583430004,53256.30155088001 2026-03-25,05:21:31.000,84,11150771,7405,0,1774416090,13168.603876319998,31314.154867229998,53256.322512239996 2026-03-25,05:21:32.000,84,11150880,7125,0,1774416091,13168.637557870003,33620.98970886,53256.39937056001 2026-03-25,05:21:33.000,84,11150938,7125,0,1774416092,13168.644294179998,29929.959503909995,53256.25264104001 2026-03-25,05:21:35.000,84,11150838,7165,0,1774416094,13168.651030489993,28545.806435370003,53256.36443496 2026-03-25,05:21:36.000,84,11150919,7285,0,1774416095,13168.657766799988,29929.945405649996,53256.46225464 2026-03-25,05:21:37.000,84,11150826,7045,0,1774416096,13168.684712039998,31775.541573120005,53256.39238344 2026-03-25,05:21:38.000,84,11150767,7845,0,1774416097,13168.765547759998,27623.166957060006,53256.476228880005 2026-03-25,05:21:39.000,84,11150784,6284,0,1774416098,13168.758811449989,29468.819517569995,53256.50417736 2026-03-25,05:21:40.000,84,11150797,7685,0,1774416099,13168.772284069993,32698.279739250007,53256.5530872 2026-03-25,05:21:41.000,84,11150907,7525,0,1774416100,13168.792492999994,24854.95245867,53256.643919760005 2026-03-25,05:21:42.000,84,11150816,7085,0,1774416101,13168.880065029989,29468.650338449996,53256.525138720004 2026-03-25,05:21:43.000,84,11150745,7805,0,1774416102,13168.866592409999,28084.52546643,53256.61597128001 2026-03-25,05:21:44.000,84,11150724,6084,0,1774416103,13168.90027395999,29930.015896950004,53256.67186824 2026-03-25,05:21:46.000,84,11150840,7125,0,1774416105,13168.98784599,27162.019921590007,53256.7976364 2026-03-25,05:21:47.000,84,11150794,7165,0,1774416106,13168.98110967999,33621.14478972,53256.79064928 2026-03-25,05:21:48.000,84,11150882,7085,0,1774416107,13169.04173646999,31314.225358530006,53256.811610640005 2026-03-25,05:21:49.000,84,11150864,6925,0,1774416108,13169.06868171,29007.341172989996,53256.79064928 2026-03-25,05:21:50.000,84,11150851,7245,0,1774416109,13169.10909957,33620.99675799,53256.80462352001 2026-03-25,05:21:51.000,84,11150859,7525,0,1774416110,13169.10909957,28545.947417970005,53256.83955912 2026-03-25,05:21:52.000,84,11150826,7045,0,1774416111,13169.22361683999,29468.664436709994,53256.84654624 2026-03-25,05:21:53.000,84,11150801,6685,0,1774416112,13169.196671599995,30852.81045612,53256.95135304001 2026-03-25,05:21:54.000,84,11150756,7045,0,1774416113,13169.22361683999,35005.072286099996,53256.94436592 2026-03-25,05:21:55.000,84,11150877,7484,0,1774416114,13169.237089459995,32236.759099889998,53256.97231440001 2026-03-25,05:21:57.000,84,11150840,6885,0,1774416116,13169.35160673,25777.591936979996,53257.098082560005 2026-03-25,05:21:58.000,84,11150808,7085,0,1774416117,13169.338134109996,26700.337152239998,53257.02122424001 2026-03-25,05:21:59.000,84,11150841,7405,0,1774416118,13169.297716249996,27623.110564019997,53257.06314696 2026-03-25,05:22:00.000,84,11150838,7125,0,1774416119,13169.3313978,31314.11962158,53257.160966639996 2026-03-25,05:22:01.000,84,11150797,7685,0,1774416120,13169.3313978,32236.787296409995,53257.20987648001 2026-03-25,05:22:02.000,84,11150884,7045,0,1774416121,13169.32466148999,32236.801394669994,53257.16795376001 2026-03-25,05:22:03.000,84,11150856,6885,0,1774416122,13169.365079349991,28084.447925999993,53257.18891512001 2026-03-25,05:22:04.000,84,11150858,7125,0,1774416123,13169.378551969996,35927.880943530006,53257.30070904 2026-03-25,05:22:05.000,84,11150776,7005,0,1774416124,13169.297716249996,25316.127690659996,53257.27974768 2026-03-25,05:22:06.000,84,11150761,7445,0,1774416125,13169.317925179996,29007.14379735,53257.265773440005 2026-03-25,05:22:08.000,84,11150803,7445,0,1774416127,13169.29097994,33159.32103777,53257.34263176 2026-03-25,05:22:09.000,84,11150797,7565,0,1774416128,13169.317925179996,27622.884991860003,53257.384554480006 2026-03-25,05:22:10.000,84,11150834,7285,0,1774416129,13169.338134109996,31775.245509660002,53257.52429688001 2026-03-25,05:22:11.000,84,11150802,7165,0,1774416130,13169.365079349991,31313.887000290008,53257.40551584001 2026-03-25,05:22:12.000,84,11150880,7205,0,1774416131,13169.385288279991,27622.786304039997,53257.54525824001 2026-03-25,05:22:13.000,84,11150722,7245,0,1774416132,13169.405497209991,29006.939372580004,53257.51032264 2026-03-25,05:22:14.000,84,11150708,7005,0,1774416133,13169.425706139991,31775.167969229995,53257.54525824001 2026-03-25,05:22:15.000,84,11150875,7685,0,1774416134,13169.466123999991,23470.348245810004,53257.5662196 2026-03-25,05:22:16.000,84,11150813,7525,0,1774416135,13169.41223352,29929.58590002,53257.650065040005 2026-03-25,05:22:17.000,84,11150770,6965,0,1774416136,13169.486332929991,29468.234439780004,53257.58718096 2026-03-25,05:22:19.000,84,11150816,7165,0,1774416138,13169.567168649992,31774.96354446,53257.71294912001 2026-03-25,05:22:20.000,84,11150768,7325,0,1774416139,13169.499805549996,25315.74703764,53257.67102640001 2026-03-25,05:22:21.000,84,11150789,7685,0,1774416140,13169.513278170001,28545.270701489993,53257.78980744001 2026-03-25,05:22:22.000,84,11150786,7245,0,1774416141,13169.614322820002,28083.968585159993,53257.866665760004 2026-03-25,05:22:23.000,84,11150834,7165,0,1774416142,13169.587377579992,27622.638272309996,53257.88064000001 2026-03-25,05:22:24.000,84,11150892,7285,0,1774416143,13169.567168649992,29468.149850219997,53257.83173016 2026-03-25,05:22:25.000,84,11150808,7165,0,1774416144,13169.627795439992,28083.968585159993,53257.915575600004 2026-03-25,05:22:26.000,84,11150871,7484,0,1774416145,13169.634531750002,27161.14582947,53257.96448544 2026-03-25,05:22:27.000,84,11150869,7325,0,1774416146,13169.708631159992,30390.838672440004,53257.936536960005 2026-03-25,05:22:28.000,84,11150791,7645,0,1774416147,13169.668213299992,29468.037064140008,53257.936536960005 2026-03-25,05:22:30.000,84,11150787,7685,0,1774416149,13169.668213299992,29006.770193460005,53258.07627936001 2026-03-25,05:22:31.000,84,11150818,6925,0,1774416150,13169.634531750002,28545.496273650002,53258.04134376 2026-03-25,05:22:32.000,84,11150948,7325,0,1774416151,13169.526750789992,27622.729911000002,53258.11121496 2026-03-25,05:22:33.000,84,11150908,7005,0,1774416152,13169.634531750002,28545.475126260004,53258.11121496 2026-03-25,05:22:34.000,84,11150828,7165,0,1774416153,13169.607586509992,28084.158911670005,53258.18807328 2026-03-25,05:22:35.000,84,11150864,7165,0,1774416154,13169.560432339997,32697.948430139993,53258.153137680005 2026-03-25,05:22:36.000,84,11150862,7205,0,1774416155,13169.520014479996,29468.333127599995,53258.24397024001 2026-03-25,05:22:37.000,84,11150722,7085,0,1774416156,13169.520014479996,31313.844705509997,53258.31384144001 2026-03-25,05:22:38.000,84,11150879,7484,0,1774416157,13169.546959719992,32698.068265349997,53258.34877704 2026-03-25,05:22:39.000,84,11150912,7325,0,1774416158,13169.533487100001,26700.13272747,53258.38371264001 2026-03-25,05:22:41.000,84,11150852,6925,0,1774416160,13169.506541859992,31313.858803769996,53258.36275128001 2026-03-25,05:22:42.000,84,11150900,7484,0,1774416161,13169.513278170001,29929.74803001,53258.44659672 2026-03-25,05:22:43.000,84,11150838,7165,0,1774416162,13169.580641269997,32236.604019029997,53258.4745452 2026-03-25,05:22:44.000,84,11150840,7325,0,1774416163,13169.540223409997,30391.2052272,53258.369738400004 2026-03-25,05:22:45.000,84,11150893,7645,0,1774416164,13169.614322820002,31313.837656379997,53258.48153232001 2026-03-25,05:22:46.000,84,11150928,6284,0,1774416165,13169.641268059997,32236.688608590004,53258.55140352001 2026-03-25,05:22:47.000,84,11150848,6485,0,1774416166,13169.634531750002,27622.92728664,53258.50249368 2026-03-25,05:22:48.000,84,11150853,7605,0,1774416167,13169.661476989997,28545.616108860006,53258.64922320001 2026-03-25,05:22:49.000,84,11150888,7125,0,1774416168,13169.648004369992,30852.528490919998,53258.66319744 2026-03-25,05:22:50.000,84,11150933,7565,0,1774416169,13169.695158540002,27161.498285969996,53258.56537776 2026-03-25,05:22:52.000,84,11150835,7325,0,1774416171,13169.749049019993,29468.255587170002,53258.64922320001 2026-03-25,05:22:53.000,84,11150926,7125,0,1774416172,13169.809675809993,30391.148834160005,53258.63524896 2026-03-25,05:22:54.000,84,11150841,7605,0,1774416173,13169.782730569998,27161.484187709997,53258.73306864 2026-03-25,05:22:55.000,84,11150806,6965,0,1774416174,13169.782730569998,29468.481159329996,53258.69813304001 2026-03-25,05:22:56.000,84,11150828,6925,0,1774416175,13169.816412120002,33159.29989038,53258.823901200005 2026-03-25,05:22:57.000,84,11150834,7165,0,1774416176,13169.809675809993,31775.139772709997,53258.80293984 2026-03-25,05:22:58.000,84,11150824,7205,0,1774416177,13169.823148429998,33159.16595691,53258.80992696 2026-03-25,05:22:59.000,84,11150802,7205,0,1774416178,13169.863566289998,33159.25054646999,53258.872811040004 2026-03-25,05:23:00.000,84,11150878,7205,0,1774416179,13169.877038909988,26700.069285300007,53258.921720880004 2026-03-25,05:23:01.000,84,11150829,7725,0,1774416180,13169.897247839988,33620.65839975,53258.93569512001 2026-03-25,05:23:03.000,84,11150903,7685,0,1774416182,13169.829884739993,32697.758103629996,53259.04748904 2026-03-25,05:23:04.000,84,11150770,7325,0,1774416183,13169.856829979988,29929.656391319993,53258.9985792 2026-03-25,05:23:05.000,84,11150786,7045,0,1774416184,13169.796203190002,29006.99576562,53258.98460496001 2026-03-25,05:23:06.000,84,11150834,7005,0,1774416185,13169.850093669993,27622.74400926,53259.08242464001 2026-03-25,05:23:07.000,84,11150881,7525,0,1774416186,13169.883775219998,29006.911176060006,53259.040501920004 2026-03-25,05:23:08.000,84,11150868,6925,0,1774416187,13169.897247839988,31313.654379,53259.20120568001 2026-03-25,05:23:09.000,84,11150884,7045,0,1774416188,13169.870302599993,31313.66847726,53259.22216704001 2026-03-25,05:23:10.000,84,11150804,7165,0,1774416189,13169.964610939998,31313.619133350003,53259.18723144 2026-03-25,05:23:11.000,84,11150889,7565,0,1774416190,13169.944402009998,25777.161940050006,53259.27107688001 2026-03-25,05:23:12.000,84,11150856,7005,0,1774416191,13169.971347249993,26238.492252900003,53259.26408976 2026-03-25,05:23:14.000,84,11150840,7365,0,1774416193,13170.072391899994,28545.277750620007,53259.424793520004 2026-03-25,05:23:15.000,84,11150785,7765,0,1774416194,13170.052182969994,28545.242504969996,53259.33396096 2026-03-25,05:23:16.000,84,11150800,7085,0,1774416195,13170.085864519999,36388.53453990001,53259.29203824 2026-03-25,05:23:17.000,84,11150973,7405,0,1774416196,13170.085864519999,31774.667480999997,53259.40383216 2026-03-25,05:23:18.000,84,11150858,7045,0,1774416197,13170.025237729998,27622.497289709994,53259.48069048 2026-03-25,05:23:19.000,84,11150799,7725,0,1774416198,13170.072391899994,30390.697689840003,53259.424793520004 2026-03-25,05:23:20.000,84,11150865,7645,0,1774416199,13170.058919279989,24854.31098784,53259.48069048 2026-03-25,05:23:21.000,84,11150843,7325,0,1774416200,13170.038710349989,30390.57785463,53259.5226132 2026-03-25,05:23:22.000,84,11150883,7525,0,1774416201,13169.991556179993,32697.588924509997,53259.46671624001 2026-03-25,05:23:23.000,84,11150886,7205,0,1774416202,13170.038710349989,29468.030015009994,53259.47370336 2026-03-25,05:23:25.000,84,11150737,7325,0,1774416204,13169.984819869998,29467.931327190003,53259.66934272 2026-03-25,05:23:26.000,84,11150781,7484,0,1774416205,13169.917456769988,28545.129718890006,53259.52960032 2026-03-25,05:23:27.000,84,11150856,7125,0,1774416206,13169.951138319993,32236.117629059998,53259.5226132 2026-03-25,05:23:28.000,84,11150750,7525,0,1774416207,13169.924193079998,27161.025994259995,53259.62043288 2026-03-25,05:23:29.000,84,11150872,7245,0,1774416208,13169.870302599993,29929.198197870006,53259.65536848001 2026-03-25,05:23:30.000,84,11150813,7565,0,1774416209,13169.910720459993,29467.79739372,53259.62742 2026-03-25,05:23:31.000,84,11150897,7484,0,1774416210,13169.870302599993,29467.924278060003,53259.62742 2026-03-25,05:23:32.000,84,11150890,7165,0,1774416211,13169.917456769988,29929.170001349994,53259.55754880001 2026-03-25,05:23:33.000,84,11150816,6965,0,1774416212,13169.897247839988,33158.78530389001,53259.67632984 2026-03-25,05:23:34.000,84,11150866,7325,0,1774416213,13169.870302599993,35465.51440857,53259.592484400004 2026-03-25,05:23:36.000,84,11150898,7045,0,1774416215,13169.856829979988,28083.785307779995,53259.71825256 2026-03-25,05:23:37.000,84,11150915,7445,0,1774416216,13169.836621050003,32236.047137760004,53259.711265440004 2026-03-25,05:23:38.000,84,11150920,7165,0,1774416217,13169.823148429998,27161.096485560003,53259.711265440004 2026-03-25,05:23:39.000,84,11150868,7325,0,1774416218,13169.802939499998,25315.500318089995,53259.711265440004 2026-03-25,05:23:40.000,84,11150854,7045,0,1774416219,13169.829884739993,29467.853786759995,53259.77414952001 2026-03-25,05:23:41.000,84,11150798,7205,0,1774416220,13169.755785330002,28545.04512933,53259.79511088 2026-03-25,05:23:42.000,84,11150840,7245,0,1774416221,13169.796203190002,28544.946441509994,53259.77414952001 2026-03-25,05:23:43.000,84,11150909,7445,0,1774416222,13169.749049019993,36388.29486948,53259.78812376 2026-03-25,05:23:44.000,84,11150821,7484,0,1774416223,13169.722103779997,26699.51945316,53259.82305936001 2026-03-25,05:23:45.000,84,11150806,7405,0,1774416224,13169.755785330002,27160.941404700003,53259.85799496 2026-03-25,05:23:47.000,84,11150786,7205,0,1774416226,13169.749049019993,32235.962548199997,53259.830046480005 2026-03-25,05:23:48.000,84,11150901,7925,0,1774416227,13169.735576400002,32697.306959309994,53259.87196920001 2026-03-25,05:23:49.000,84,11150857,6885,0,1774416228,13169.762521639997,30851.85882357,53259.85100784001 2026-03-25,05:23:50.000,84,11150783,7325,0,1774416229,13169.762521639997,30851.830627050003,53259.899917680006 2026-03-25,05:23:51.000,84,11150910,6965,0,1774416230,13169.728840089992,29929.155903089995,53259.85799496 2026-03-25,05:23:52.000,84,11150910,7165,0,1774416231,13169.735576400002,24854.191152629995,53259.85100784001 2026-03-25,05:23:53.000,84,11150831,7805,0,1774416232,13169.755785330002,25776.865876590004,53259.899917680006 2026-03-25,05:23:54.000,84,11150863,7605,0,1774416233,13169.769257949993,27622.328110589995,53259.948827520006 2026-03-25,05:23:55.000,84,11150854,6045,0,1774416234,13169.789466879993,32236.11057993,53259.948827520006 2026-03-25,05:23:56.000,84,11150850,7125,0,1774416235,13169.877038909988,29929.318033079995,53259.976776 2026-03-25,05:23:58.000,84,11150743,6605,0,1774416237,13169.924193079998,24854.325086099998,53260.03267296 2026-03-25,05:23:59.000,84,11150927,7685,0,1774416238,13169.978083559989,25315.7611359,53260.03267296 2026-03-25,05:24:00.000,84,11150818,7045,0,1774416239,13170.099337139989,28545.34824192,53260.03966008001 2026-03-25,05:24:01.000,84,11150900,7205,0,1774416240,13170.038710349989,27161.385499890006,53260.0815828 2026-03-25,05:24:02.000,84,11150856,6965,0,1774416241,13170.052182969994,27622.800402299996,53260.116518400006 2026-03-25,05:24:03.000,84,11150769,7605,0,1774416242,13170.112809759994,29929.628194799996,53260.18638960001 2026-03-25,05:24:04.000,84,11150868,7205,0,1774416243,13170.079128209989,25777.23948048,53260.20036384 2026-03-25,05:24:05.000,84,11150914,7445,0,1774416244,13170.153227619994,28084.158911670005,53260.17241536 2026-03-25,05:24:06.000,84,11150873,7565,0,1774416245,13170.106073449999,29006.96051997,53260.20036384 2026-03-25,05:24:07.000,84,11150928,7125,0,1774416246,13170.079128209989,30852.34521354,53260.24228656 2026-03-25,05:24:09.000,84,11150996,7285,0,1774416248,13170.092600829994,27622.694665350005,53260.24927368 2026-03-25,05:24:10.000,84,11150885,7645,0,1774416249,13170.058919279989,29929.451966549997,53260.25626080001 2026-03-25,05:24:11.000,84,11150774,7125,0,1774416250,13170.112809759994,29006.699702159996,53260.31914488 2026-03-25,05:24:12.000,84,11150791,6765,0,1774416251,13170.126282379999,30390.810475920007,53260.31914488 2026-03-25,05:24:13.000,84,11150849,7445,0,1774416252,13170.085864519999,27161.040092519994,53260.34010624 2026-03-25,05:24:14.000,84,11150857,7725,0,1774416253,13170.146491309999,27622.363356240006,53260.31914488 2026-03-25,05:24:15.000,84,11150932,7085,0,1774416254,13170.166700239999,28545.080374979996,53260.3610676 2026-03-25,05:24:16.000,84,11150875,6605,0,1774416255,13170.18690917,33620.129715,53260.34709336 2026-03-25,05:24:17.000,84,11150837,6645,0,1774416256,13170.28121750999,33158.70776346,53260.382028960004 2026-03-25,05:24:18.000,84,11150883,7645,0,1774416257,13170.32163536999,29929.09246092,53260.45888728 2026-03-25,05:24:20.000,84,11150843,7525,0,1774416259,13170.49004312,29006.474130000002,53260.4658744 2026-03-25,05:24:21.000,84,11150926,7165,0,1774416260,13170.55066991,33158.594977379995,53260.47984864 2026-03-25,05:24:22.000,84,11150886,7285,0,1774416261,13170.564142529991,31313.294873370003,53260.49382288001 2026-03-25,05:24:23.000,84,11150899,7925,0,1774416262,13170.604560389991,25315.401630270004,53260.56369408001 2026-03-25,05:24:24.000,84,11150896,7325,0,1774416263,13170.618033009996,29929.11360831,53260.6056168 2026-03-25,05:24:25.000,84,11150789,7845,0,1774416264,13170.638241939996,35465.486212050004,53260.68946224001 2026-03-25,05:24:26.000,84,11150758,7405,0,1774416265,13170.671923490001,23931.297905640007,53260.65452664 2026-03-25,05:24:27.000,84,11150856,7285,0,1774416266,13170.719077659996,32235.94140081,53260.59164256001 2026-03-25,05:24:28.000,84,11150918,6885,0,1774416267,13170.618033009996,32697.321057570007,53260.70343648 2026-03-25,05:24:29.000,84,11150861,7925,0,1774416268,13170.651714560001,31774.596989700003,53260.70343648 2026-03-25,05:24:31.000,84,11150803,7685,0,1774416270,13170.692132420001,30851.8658727,53260.71042360001 2026-03-25,05:24:32.000,84,11150892,7285,0,1774416271,13170.698868729996,28544.911195859997,53260.738372080006 2026-03-25,05:24:33.000,84,11150799,7085,0,1774416272,13170.698868729996,35004.07130964,53260.79426904 2026-03-25,05:24:34.000,84,11150973,7725,0,1774416273,13170.678659799996,33158.67956694,53260.717410720004 2026-03-25,05:24:35.000,84,11150886,7245,0,1774416274,13170.719077659996,33158.70776346,53260.64753952 2026-03-25,05:24:36.000,84,11150884,7245,0,1774416275,13170.665187179991,28544.974638030006,53260.77330768 2026-03-25,05:24:37.000,84,11150876,7365,0,1774416276,13170.685396109991,26699.463060120004,53260.77330768 2026-03-25,05:24:38.000,84,11150823,7005,0,1774416277,13170.638241939996,25776.816532679994,53260.84317888 2026-03-25,05:24:39.000,84,11150896,7245,0,1774416278,13170.618033009996,27622.215324510005,53260.75933344001 2026-03-25,05:24:40.000,84,11150943,7885,0,1774416279,13170.59108777,25315.27474593,53260.79426904 2026-03-25,05:24:42.000,84,11150887,7565,0,1774416281,13170.671923490001,33158.56678086,53260.80125616 2026-03-25,05:24:43.000,84,11150919,7965,0,1774416282,13170.719077659996,27622.137784079998,53260.836191760005 2026-03-25,05:24:44.000,84,11150785,7484,0,1774416283,13170.692132420001,28544.847753690003,53260.82920464001 2026-03-25,05:24:45.000,84,11150902,7245,0,1774416284,13170.685396109991,29467.515428519997,53260.84317888 2026-03-25,05:24:46.000,84,11150785,7845,0,1774416285,13170.739286589996,30851.71079184,53260.94099856 2026-03-25,05:24:47.000,84,11150686,7525,0,1774416286,13170.759495519997,23469.706774980004,53260.89208872 2026-03-25,05:24:48.000,84,11150823,7685,0,1774416287,13170.772968140001,31774.251582330005,53260.86414024 2026-03-25,05:24:49.000,84,11150856,6405,0,1774416288,13170.786440759992,33158.277766529995,53260.87112736 2026-03-25,05:24:50.000,84,11150837,6845,0,1774416289,13170.874012790002,32696.940404549998,53260.9200372 2026-03-25,05:24:51.000,84,11150868,7365,0,1774416290,13170.833594930002,25776.449977919998,53260.906062960006 2026-03-25,05:24:53.000,84,11150920,7125,0,1774416292,13170.880749099997,27621.9545067,53260.84317888 2026-03-25,05:24:54.000,84,11150816,6565,0,1774416293,13170.921166959997,33158.313012180006,53260.91305008 2026-03-25,05:24:55.000,84,11150865,7685,0,1774416294,13170.907694339992,29467.487232,53261.003882640005 2026-03-25,05:24:56.000,84,11150843,6765,0,1774416295,13170.954848510002,23931.07233348,53261.0597796 2026-03-25,05:24:57.000,84,11150773,7765,0,1774416296,13170.914430650002,24853.711811789995,53260.92702432001 2026-03-25,05:24:58.000,84,11150881,6645,0,1774416297,13170.941375889997,25315.154910719997,53261.08074096 2026-03-25,05:24:59.000,84,11150765,8005,0,1774416298,13170.927903269992,33619.629226770005,53260.94798568001 2026-03-25,05:25:00.000,84,11150884,7205,0,1774416299,13170.954848510002,30390.119661179997,53260.94798568001 2026-03-25,05:25:01.000,84,11150809,7085,0,1774416300,13170.948112199992,32696.91925716,53260.885101600004 2026-03-25,05:25:02.000,84,11150789,7765,0,1774416301,13170.988530059993,27160.532555159996,53260.94798568001 2026-03-25,05:25:04.000,84,11150924,6365,0,1774416303,13171.076102089988,25776.379486620004,53261.052792480004 2026-03-25,05:25:05.000,84,11150831,6685,0,1774416304,13171.103047329998,29928.556727040006,53260.94798568001 2026-03-25,05:25:06.000,84,11150875,7605,0,1774416305,13171.123256259998,25314.872945519994,53260.94798568001 2026-03-25,05:25:07.000,84,11150945,6845,0,1774416306,13171.109783639993,26698.941424499993,53260.97593416001 2026-03-25,05:25:08.000,84,11150840,7325,0,1774416307,13171.109783639993,29467.14182463,53260.96894704 2026-03-25,05:25:09.000,84,11150887,7805,0,1774416308,13171.136728879988,28083.10154217,53260.9899084 2026-03-25,05:25:10.000,84,11150817,6685,0,1774416309,13171.150201499993,25776.196209240006,53261.04580536001 2026-03-25,05:25:11.000,84,11150849,7645,0,1774416310,13171.183883049998,28544.4036585,53260.9200372 2026-03-25,05:25:12.000,84,11150847,7645,0,1774416311,13171.217564599989,34080.80445876,53260.92702432001 2026-03-25,05:25:13.000,84,11150937,7525,0,1774416312,13171.264718769999,30851.22440187,53261.052792480004 2026-03-25,05:25:15.000,84,11150835,7765,0,1774416314,13171.298400319989,33158.009899590004,53260.9899084 2026-03-25,05:25:16.000,84,11150843,7484,0,1774416315,13171.325345559999,29467.00789116,53260.9200372 2026-03-25,05:25:17.000,84,11150973,7845,0,1774416316,13171.352290799994,26698.821589290004,53260.94798568001 2026-03-25,05:25:18.000,84,11150810,7325,0,1774416317,13171.372499729994,30850.984731450008,53260.9899084 2026-03-25,05:25:19.000,84,11150914,7365,0,1774416318,13171.365763419999,26237.343244710006,53260.98292128 2026-03-25,05:25:20.000,84,11150862,6485,0,1774416319,13171.40618128,29928.267712710003,53260.906062960006 2026-03-25,05:25:21.000,84,11150845,7605,0,1774416320,13171.433126519994,31312.427830379995,53260.96894704 2026-03-25,05:25:22.000,84,11150979,6765,0,1774416321,13171.40618128,29005.614136139993,53260.98292128 2026-03-25,05:25:23.000,84,11150861,7645,0,1774416322,13171.46007175999,25314.696717269995,53261.03881824 2026-03-25,05:25:24.000,84,11150907,7484,0,1774416323,13171.40618128,28083.016952610007,53261.0597796 2026-03-25,05:25:26.000,84,11150870,7085,0,1774416325,13171.433126519994,31312.505370810002,53261.101702320004 2026-03-25,05:25:27.000,84,11150790,7245,0,1774416326,13171.50048961999,27621.531558899995,53261.03183112 2026-03-25,05:25:28.000,84,11150909,6685,0,1774416327,13171.433126519994,33157.81252394999,53260.98292128 2026-03-25,05:25:29.000,84,11150843,7405,0,1774416328,13171.493753309995,29466.923301600007,53261.08074096 2026-03-25,05:25:30.000,84,11150790,7045,0,1774416329,13171.56785272,26237.371441230003,53261.01086976 2026-03-25,05:25:31.000,84,11150764,7205,0,1774416330,13171.594797959995,30389.675565989994,53260.98292128 2026-03-25,05:25:32.000,84,11150875,7725,0,1774416331,13171.635215819995,24392.007895050003,53261.003882640005 2026-03-25,05:25:33.000,84,11150914,7165,0,1774416332,13171.635215819995,26698.821589290004,53261.03881824 2026-03-25,05:25:34.000,84,11150880,7245,0,1774416333,13171.66889737,26698.807491030006,53261.073753840006 2026-03-25,05:25:35.000,84,11150857,6805,0,1774416334,13171.72952416,30850.984731450008,53261.03881824 2026-03-25,05:25:37.000,84,11150874,7085,0,1774416336,13171.675633679995,28544.06530026,53261.052792480004 2026-03-25,05:25:38.000,84,11150827,7685,0,1774416337,13171.675633679995,27621.404674560006,53261.02484400001 2026-03-25,05:25:39.000,84,11150784,7325,0,1774416338,13171.6891063,29928.105582720003,53261.04580536001 2026-03-25,05:25:40.000,84,11150844,7205,0,1774416339,13171.695842609995,29466.881006819996,53261.0597796 2026-03-25,05:25:41.000,84,11150840,7085,0,1774416340,13171.76994202,28082.868920880006,53261.02484400001 2026-03-25,05:25:42.000,84,11150823,7685,0,1774416341,13171.81035988,27621.510411509997,53261.08772808 2026-03-25,05:25:43.000,84,11150784,7045,0,1774416342,13171.864250359991,28082.861871750007,53261.10868944 2026-03-25,05:25:44.000,84,11150827,6885,0,1774416343,13171.931613460001,28544.354314590004,53261.13663792 2026-03-25,05:25:45.000,84,11150756,7245,0,1774416344,13171.958558699997,32696.637291959996,53261.10868944 2026-03-25,05:25:46.000,84,11150806,7085,0,1774416345,13172.046130729992,34541.98673988,53261.10868944 2026-03-25,05:25:48.000,84,11150840,7205,0,1774416347,13172.167384309992,30851.273745779996,53261.09471520001 2026-03-25,05:25:49.000,84,11150937,7484,0,1774416348,13172.228011099993,28083.08039478,53261.16458640001 2026-03-25,05:25:50.000,84,11150843,6885,0,1774416349,13172.335792059988,32235.363372149994,53261.0597796 2026-03-25,05:25:51.000,84,11150795,6805,0,1774416350,13172.362737299998,29928.500333999997,53261.20650912 2026-03-25,05:25:52.000,84,11150892,6525,0,1774416351,13172.376209919988,29928.514432259995,53261.199522 2026-03-25,05:25:53.000,84,11150875,7685,0,1774416352,13172.382946229998,30851.273745779996,53261.24843184 2026-03-25,05:25:54.000,84,11150862,7245,0,1774416353,13172.329055749993,27621.707787150008,53261.19253488001 2026-03-25,05:25:55.000,84,11150829,7765,0,1774416354,13172.281901579998,30851.21735274,53261.20650912 2026-03-25,05:25:56.000,84,11150911,6845,0,1774416355,13172.295374199988,27621.552706290007,53261.20650912 2026-03-25,05:25:57.000,84,11150837,7325,0,1774416356,13172.234747410002,29466.923301600007,53261.21349624001 2026-03-25,05:25:59.000,84,11150938,7045,0,1774416358,13172.254956340003,31312.36438821,53261.16458640001 2026-03-25,05:26:00.000,84,11150893,7525,0,1774416359,13172.241483719998,27621.4610676,53261.18554776 2026-03-25,05:26:01.000,84,11150796,7205,0,1774416360,13172.275165270003,27621.362379779996,53261.19253488001 2026-03-25,05:26:02.000,84,11150844,6284,0,1774416361,13172.261692649998,31773.469128900004,53261.17856064 2026-03-25,05:26:03.000,84,11150834,7365,0,1774416362,13172.335792059988,28082.650397849997,53261.18554776 2026-03-25,05:26:04.000,84,11150832,7285,0,1774416363,13172.335792059988,29005.289876159994,53261.220483360004 2026-03-25,05:26:05.000,84,11150817,7925,0,1774416364,13172.362737299998,27621.052218059995,53261.199522 2026-03-25,05:26:06.000,84,11150893,7725,0,1774416365,13172.376209919988,22546.03812369,53261.220483360004 2026-03-25,05:26:07.000,84,11150842,7005,0,1774416366,13172.376209919988,30850.5970293,53261.073753840006 2026-03-25,05:26:08.000,84,11150806,7165,0,1774416367,13172.369473609993,36386.81455218,53261.08772808 2026-03-25,05:26:10.000,84,11150820,7125,0,1774416369,13172.409891469993,29004.930370529997,53261.17856064 2026-03-25,05:26:11.000,84,11150920,7085,0,1774416370,13172.396418849989,31311.708819120002,53261.15061216 2026-03-25,05:26:12.000,84,11150807,7685,0,1774416371,13172.450309329994,29927.478210150002,53261.17856064 2026-03-25,05:26:13.000,84,11150874,7205,0,1774416372,13172.396418849989,29927.457062760004,53261.1296508 2026-03-25,05:26:14.000,84,11150914,7125,0,1774416373,13172.490727189994,29004.704798370003,53261.14362504001 2026-03-25,05:26:15.000,84,11150856,7205,0,1774416374,13172.524408739999,30850.138835849997,53261.15759928 2026-03-25,05:26:16.000,84,11150829,7605,0,1774416375,13172.423364089998,27620.629270260004,53261.19253488001 2026-03-25,05:26:17.000,84,11150857,7525,0,1774416376,13172.403155159998,31772.771265029995,53261.171573520005 2026-03-25,05:26:18.000,84,11150806,6845,0,1774416377,13172.497463499989,33156.825645749996,53261.16458640001 2026-03-25,05:26:19.000,84,11150854,7085,0,1774416378,13172.497463499989,25775.033102789996,53261.199522 2026-03-25,05:26:21.000,84,11150926,7285,0,1774416380,13172.470518259994,32695.290908130002,53261.199522 2026-03-25,05:26:22.000,84,11150909,6525,0,1774416381,13172.409891469993,28542.96563598,53261.10868944 2026-03-25,05:26:23.000,84,11150801,7685,0,1774416382,13172.443573019998,26236.257678690003,53261.09471520001 2026-03-25,05:26:24.000,84,11150819,7484,0,1774416383,13172.470518259994,30388.399673459993,53261.15759928 2026-03-25,05:26:25.000,84,11150871,7605,0,1774416384,13172.497463499989,27620.305010280004,53261.09471520001 2026-03-25,05:26:26.000,84,11150901,7445,0,1774416385,13172.409891469993,24852.07641363,53261.101702320004 2026-03-25,05:26:27.000,84,11150840,7205,0,1774416386,13172.477254569989,26236.173089129996,53261.02484400001 2026-03-25,05:26:28.000,84,11150881,7805,0,1774416387,13172.510936119994,28542.916292070004,53261.03881824 2026-03-25,05:26:29.000,84,11150858,6925,0,1774416388,13172.544617669999,32695.114679880004,53261.08772808 2026-03-25,05:26:30.000,84,11150954,7165,0,1774416389,13172.564826599999,29004.232506660002,53261.101702320004 2026-03-25,05:26:32.000,84,11150877,7445,0,1774416391,13172.611980769994,29926.935427139993,53261.0597796 2026-03-25,05:26:33.000,84,11150891,7405,0,1774416392,13172.605244459999,23006.649425280004,53261.02484400001 2026-03-25,05:26:34.000,84,11150802,7165,0,1774416393,13172.57829921999,25774.793432370003,53261.03183112 2026-03-25,05:26:35.000,84,11150855,7405,0,1774416394,13172.591771839994,33617.83169861999,53261.08074096 2026-03-25,05:26:36.000,84,11150852,7525,0,1774416395,13172.611980769994,26236.095548700003,53261.03183112 2026-03-25,05:26:37.000,84,11150860,7165,0,1774416396,13172.585035529999,27620.171076810002,53261.122663680006 2026-03-25,05:26:38.000,84,11150916,7205,0,1774416397,13172.57829921999,30388.16000304,53261.14362504001 2026-03-25,05:26:39.000,84,11150926,7165,0,1774416398,13172.524408739999,30849.596052840003,53261.15061216 2026-03-25,05:26:40.000,84,11150813,7645,0,1774416399,13172.517672429989,29004.133818839997,53261.09471520001 2026-03-25,05:26:41.000,84,11150866,6965,0,1774416400,13172.497463499989,23929.225461420006,53261.073753840006 2026-03-25,05:26:43.000,84,11150873,7645,0,1774416402,13172.463781949999,29004.09857319,53261.10868944 2026-03-25,05:26:44.000,84,11150772,6445,0,1774416403,13172.470518259994,28081.409750970008,53261.04580536001 2026-03-25,05:26:45.000,84,11150865,7685,0,1774416404,13172.463781949999,25774.49031978,53261.03881824 2026-03-25,05:26:46.000,84,11150801,7565,0,1774416405,13172.369473609993,29465.309050829994,53261.10868944 2026-03-25,05:26:47.000,84,11150853,7405,0,1774416406,13172.423364089998,29465.23855953,53261.01785688 2026-03-25,05:26:48.000,84,11150906,7005,0,1774416407,13172.396418849989,26696.96061897,53261.03183112 2026-03-25,05:26:49.000,84,11150836,7205,0,1774416408,13172.470518259994,24851.611171049997,53261.052792480004 2026-03-25,05:26:50.000,84,11150794,7325,0,1774416409,13172.490727189994,33156.00794667,53260.954972800006 2026-03-25,05:26:51.000,84,11150853,7885,0,1774416410,13172.497463499989,29465.125773449996,53260.954972800006 2026-03-25,05:26:52.000,84,11150905,7685,0,1774416411,13172.524408739999,29926.463135430007,53260.92702432001 2026-03-25,05:26:54.000,84,11150871,7525,0,1774416413,13172.510936119994,30387.814595670003,53260.96195992 2026-03-25,05:26:55.000,84,11150870,7045,0,1774416414,13172.524408739999,34078.66152324001,53260.954972800006 2026-03-25,05:26:56.000,84,11150818,7045,0,1774416415,13172.517672429989,29465.027085630005,53260.87112736 2026-03-25,05:26:57.000,84,11150901,7685,0,1774416416,13172.497463499989,29464.984790849994,53260.87811448001 2026-03-25,05:26:58.000,84,11150897,7565,0,1774416417,13172.483990879999,27619.578949889998,53260.98292128 2026-03-25,05:26:59.000,84,11150910,7205,0,1774416418,13172.483990879999,27158.178145740007,53260.87811448001 2026-03-25,05:27:00.000,84,11150836,7205,0,1774416419,13172.423364089998,30848.9757294,53260.89208872 2026-03-25,05:27:01.000,84,11150876,7125,0,1774416420,13172.396418849989,31771.650453359995,53260.86414024 2026-03-25,05:27:02.000,84,11150901,7445,0,1774416421,13172.423364089998,28080.69778884,53260.79426904 2026-03-25,05:27:03.000,84,11150912,7045,0,1774416422,13172.362737299998,27619.367475990002,53260.87112736 2026-03-25,05:27:05.000,84,11150905,7405,0,1774416424,13172.376209919988,28080.599101019994,53260.89208872 2026-03-25,05:27:06.000,84,11150842,7005,0,1774416425,13172.362737299998,27157.853885760007,53260.8152304 2026-03-25,05:27:07.000,84,11150726,7205,0,1774416426,13172.342528369998,29464.519548270007,53260.75933344001 2026-03-25,05:27:08.000,84,11150826,7085,0,1774416427,13172.369473609993,31771.305045989997,53260.73138496001 2026-03-25,05:27:09.000,84,11150851,7605,0,1774416428,13172.329055749993,29925.814615469993,53260.7453592 2026-03-25,05:27:10.000,84,11150841,7685,0,1774416429,13172.268428959993,34077.81562764,53260.78029480001 2026-03-25,05:27:11.000,84,11150850,6845,0,1774416430,13172.201065859997,32232.466179719995,53260.73138496001 2026-03-25,05:27:12.000,84,11150901,7565,0,1774416431,13172.221274789998,29464.322172629996,53260.73138496001 2026-03-25,05:27:13.000,84,11150790,6885,0,1774416432,13172.241483719998,29002.914319350006,53260.64055240001 2026-03-25,05:27:14.000,84,11150846,7005,0,1774416433,13172.160647999997,32232.318147989994,53260.69644936 2026-03-25,05:27:16.000,84,11150926,7245,0,1774416435,13172.133702760002,30848.270816400007,53260.619591040006 2026-03-25,05:27:17.000,84,11150811,7845,0,1774416436,13172.012449180002,28080.084514529997,53260.57766832 2026-03-25,05:27:18.000,84,11150878,6965,0,1774416437,13171.998976559997,26696.016035549997,53260.56369408001 2026-03-25,05:27:19.000,84,11150849,7885,0,1774416438,13171.951822390001,30848.101637279993,53260.500810000005 2026-03-25,05:27:20.000,84,11150954,7445,0,1774416439,13172.005712869992,29925.384618540003,53260.55670696 2026-03-25,05:27:21.000,84,11150860,7165,0,1774416440,13171.911404530001,27157.28995536,53260.430938800004 2026-03-25,05:27:22.000,84,11150915,7445,0,1774416441,13171.924877149992,28541.21040261,53260.43792592 2026-03-25,05:27:23.000,84,11150859,7725,0,1774416442,13171.931613460001,30847.946556420007,53260.382028960004 2026-03-25,05:27:24.000,84,11150809,7605,0,1774416443,13171.897931909996,29463.842831789996,53260.34010624 2026-03-25,05:27:25.000,84,11150903,7645,0,1774416444,13171.877722979996,31770.48734691,53260.3610676 2026-03-25,05:27:27.000,84,11150833,7525,0,1774416446,13171.864250359991,31770.388659090007,53260.333119120005 2026-03-25,05:27:28.000,84,11150881,7525,0,1774416447,13171.83056881,27156.874056689994,53260.30517064001 2026-03-25,05:27:29.000,84,11150946,7085,0,1774416448,13171.803623569991,25311.489363119996,53260.20735096001 2026-03-25,05:27:30.000,84,11150835,7605,0,1774416449,13171.83056881,29002.251701129993,53260.214338080004 2026-03-25,05:27:31.000,84,11150880,7205,0,1774416450,13171.74973309,27156.831761909998,53260.20735096001 2026-03-25,05:27:32.000,84,11150827,7605,0,1774416451,13171.716051539996,26695.388662979996,53260.18638960001 2026-03-25,05:27:33.000,84,11150920,6965,0,1774416452,13171.72278784999,29463.384638339994,53260.165428240005 2026-03-25,05:27:34.000,84,11150927,7845,0,1774416453,13171.6891063,30386.08755882,53260.12350552 2026-03-25,05:27:35.000,84,11150816,7125,0,1774416454,13171.655424749995,29924.700852930007,53260.13049264 2026-03-25,05:27:36.000,84,11150892,7165,0,1774416455,13171.62174319999,32231.408810220004,53260.0815828 2026-03-25,05:27:38.000,84,11150937,7525,0,1774416457,13171.487017,33615.38565051,53260.067608560006 2026-03-25,05:27:39.000,84,11150838,7125,0,1774416458,13171.473544379995,32231.27487675,53260.06062144001 2026-03-25,05:27:40.000,84,11150850,6965,0,1774416459,13171.46007175999,29924.559870330006,53260.02568584 2026-03-25,05:27:41.000,84,11150886,7165,0,1774416460,13171.42639021,29463.074476619993,53259.98376312 2026-03-25,05:27:42.000,84,11150817,7605,0,1774416461,13171.35902710999,23926.969739820008,53259.976776 2026-03-25,05:27:43.000,84,11150957,7845,0,1774416462,13171.37923603999,26233.656549720006,53259.86498208 2026-03-25,05:27:44.000,84,11150982,6365,0,1774416463,13171.311872939994,30385.685758410007,53259.96978888001 2026-03-25,05:27:45.000,84,11150748,7365,0,1774416464,13171.31860924999,30385.721004060004,53259.927866160004 2026-03-25,05:27:46.000,84,11150882,7525,0,1774416465,13171.352290799994,30847.037218650003,53259.830046480005 2026-03-25,05:27:47.000,84,11150818,7085,0,1774416466,13171.412917589994,25772.347384260007,53259.878956320004 2026-03-25,05:27:49.000,84,11150952,7085,0,1774416468,13171.433126519994,29924.46118251,53259.77414952001 2026-03-25,05:27:50.000,84,11150855,7925,0,1774416469,13171.412917589994,29924.348396429996,53259.67632984 2026-03-25,05:27:51.000,84,11150866,7005,0,1774416470,13171.42639021,30385.692807540006,53259.71825256 2026-03-25,05:27:52.000,84,11150765,7765,0,1774416471,13171.46007175999,29924.425936860003,53259.711265440004 2026-03-25,05:27:53.000,84,11150890,6405,0,1774416472,13171.473544379995,25772.319187739995,53259.71825256 2026-03-25,05:27:54.000,84,11150829,7685,0,1774416473,13171.39944496999,27156.32422455,53259.711265440004 2026-03-25,05:27:55.000,84,11150922,7085,0,1774416474,13171.493753309995,26695.02210822,53259.66934272 2026-03-25,05:27:56.000,84,11150753,7685,0,1774416475,13171.554380099995,29463.130869660003,53259.760175280004 2026-03-25,05:27:57.000,84,11150846,7205,0,1774416476,13171.487017,25311.031169669994,53259.732226800006 2026-03-25,05:27:58.000,84,11150915,7005,0,1774416477,13171.513962239995,30385.854937530006,53259.60645864001 2026-03-25,05:28:00.000,84,11150807,7484,0,1774416479,13171.56785272,34076.57498075999,53259.5226132 2026-03-25,05:28:01.000,84,11150914,7285,0,1774416480,13171.62174319999,29924.566919460005,53259.63440712001 2026-03-25,05:28:02.000,84,11150910,7365,0,1774416481,13171.60827058,29001.913342889995,53259.613445760006 2026-03-25,05:28:03.000,84,11150894,7365,0,1774416482,13171.62174319999,26695.141943430004,53259.52960032 2026-03-25,05:28:04.000,84,11150826,7325,0,1774416483,13171.615006889995,28540.505489610005,53259.64838136 2026-03-25,05:28:05.000,84,11150874,7165,0,1774416484,13171.6891063,28540.456145699995,53259.64139424 2026-03-25,05:28:06.000,84,11150852,7085,0,1774416485,13171.74299677999,31769.937514770005,53259.59947152 2026-03-25,05:28:07.000,84,11150885,7565,0,1774416486,13171.81035988,34537.96168665,53259.65536848001 2026-03-25,05:28:08.000,84,11150885,7725,0,1774416487,13171.897931909996,28540.498440480005,53259.58549728001 2026-03-25,05:28:09.000,84,11150874,7365,0,1774416488,13171.918140839996,28079.189275020006,53259.57152304 2026-03-25,05:28:11.000,84,11150892,7205,0,1774416490,13171.998976559997,32231.190287189995,53259.55754880001 2026-03-25,05:28:12.000,84,11150963,7845,0,1774416491,13172.066339659992,26695.226532989996,53259.55754880001 2026-03-25,05:28:13.000,84,11150869,7405,0,1774416492,13172.039394419997,33154.05533766,53259.64838136 2026-03-25,05:28:14.000,84,11150900,6165,0,1774416493,13172.059603349997,24849.8136429,53259.64139424 2026-03-25,05:28:15.000,84,11150858,7005,0,1774416494,13172.126966449992,30385.798544489997,53259.64838136 2026-03-25,05:28:16.000,84,11150853,7565,0,1774416495,13172.167384309992,28540.39975266,53259.71825256 2026-03-25,05:28:17.000,84,11150933,7645,0,1774416496,13172.167384309992,32231.14094328,53259.65536848001 2026-03-25,05:28:18.000,84,11150858,7005,0,1774416497,13172.207802169993,30847.135906469994,53259.66934272 2026-03-25,05:28:19.000,84,11150789,7525,0,1774416498,13172.221274789998,32231.190287189995,53259.71825256 2026-03-25,05:28:20.000,84,11150904,6885,0,1774416499,13172.275165270003,29924.376592949993,53259.564535920006 2026-03-25,05:28:22.000,84,11150927,7565,0,1774416501,13172.288637889993,30847.016071260005,53259.63440712001 2026-03-25,05:28:23.000,84,11150821,7725,0,1774416502,13172.268428959993,27617.696832179994,53259.68331696001 2026-03-25,05:28:24.000,84,11150868,7245,0,1774416503,13172.275165270003,28540.39270353,53259.57152304 2026-03-25,05:28:25.000,84,11150911,7484,0,1774416504,13172.308846819993,31308.37458063,53259.711265440004 2026-03-25,05:28:26.000,84,11150873,7525,0,1774416505,13172.281901579998,31769.740139129994,53259.6972912 2026-03-25,05:28:27.000,84,11150834,6925,0,1774416506,13172.322319439998,29462.98988706,53259.70427832001 2026-03-25,05:28:28.000,84,11150833,7645,0,1774416507,13172.342528369998,29462.98988706,53259.68331696001 2026-03-25,05:28:29.000,84,11150862,7325,0,1774416508,13172.362737299998,30385.699856670006,53259.73921392 2026-03-25,05:28:30.000,84,11150852,7125,0,1774416509,13172.409891469993,29924.277905130002,53259.732226800006 2026-03-25,05:28:31.000,84,11150893,6805,0,1774416510,13172.443573019998,31308.388678889998,53259.711265440004 2026-03-25,05:28:33.000,84,11150881,7605,0,1774416512,13172.477254569989,28540.343359620005,53259.72523968001 2026-03-25,05:28:34.000,84,11150876,7245,0,1774416513,13172.504199809999,32692.330273529995,53259.71825256 2026-03-25,05:28:35.000,84,11150859,7445,0,1774416514,13172.497463499989,29001.652525080004,53259.73921392 2026-03-25,05:28:36.000,84,11150891,7484,0,1774416515,13172.517672429989,29463.01808358,53259.711265440004 2026-03-25,05:28:37.000,84,11150884,7285,0,1774416516,13172.551353979994,29924.30610165,53259.7671624 2026-03-25,05:28:38.000,84,11150923,7645,0,1774416517,13172.632189699994,28540.23762267,53259.82305936001 2026-03-25,05:28:39.000,84,11150908,7005,0,1774416518,13172.64566232,33153.667635510006,53259.75318816001 2026-03-25,05:28:40.000,84,11150836,7405,0,1774416519,13172.672607559995,25772.142959489996,53259.7671624 2026-03-25,05:28:41.000,84,11150819,7845,0,1774416520,13172.69955279999,29924.179217309997,53259.781136640006 2026-03-25,05:28:42.000,84,11150826,7045,0,1774416521,13172.652398629994,31769.50751784,53259.830046480005 2026-03-25,05:28:44.000,84,11150890,7285,0,1774416523,13172.67934386999,25771.973780369997,53259.81607224 2026-03-25,05:28:45.000,84,11150862,7325,0,1774416524,13172.72649804,26233.191307140005,53259.79511088 2026-03-25,05:28:46.000,84,11150859,7765,0,1774416525,13172.71976172999,26694.465226950007,53259.85799496 2026-03-25,05:28:47.000,84,11150935,7365,0,1774416526,13172.86122423999,30385.093631490003,53259.830046480005 2026-03-25,05:28:48.000,84,11150860,7085,0,1774416527,13172.874696859995,29001.20138076,53259.81607224 2026-03-25,05:28:49.000,84,11150823,7765,0,1774416528,13172.935323649996,29923.81266255,53259.86498208 2026-03-25,05:28:50.000,84,11150820,7045,0,1774416529,13172.935323649996,33153.11075424,53259.80908512 2026-03-25,05:28:51.000,84,11150843,7565,0,1774416530,13172.92185102999,29462.482349700003,53259.830046480005 2026-03-25,05:28:52.000,84,11150853,7525,0,1774416531,13172.915114719995,32691.865030949994,53259.80209800001 2026-03-25,05:28:53.000,84,11150829,7525,0,1774416532,13172.92185102999,31307.7331098,53259.89293056001 2026-03-25,05:28:55.000,84,11150730,7165,0,1774416534,13172.995950439996,31307.8740924,53259.81607224 2026-03-25,05:28:56.000,84,11150890,7085,0,1774416535,13173.016159369996,29462.496447960002,53259.86498208 2026-03-25,05:28:57.000,84,11150831,7685,0,1774416536,13173.110467710001,31307.831797620005,53259.82305936001 2026-03-25,05:28:58.000,84,11150823,7605,0,1774416537,13173.117204019996,31307.89523979,53259.878956320004 2026-03-25,05:28:59.000,84,11150793,7645,0,1774416538,13173.096995089996,31307.859994140003,53259.89293056001 2026-03-25,05:29:00.000,84,11150916,7165,0,1774416539,13173.198039739997,28539.786478349997,53259.92087904001 2026-03-25,05:29:01.000,84,11150890,7405,0,1774416540,13173.137412949996,30846.452140859998,53259.87196920001 2026-03-25,05:29:02.000,84,11150792,7245,0,1774416541,13173.123940329991,29462.447104050007,53259.92087904001 2026-03-25,05:29:03.000,84,11150888,7325,0,1774416542,13173.090258780001,28539.786478349997,53259.93485328 2026-03-25,05:29:04.000,84,11150937,6725,0,1774416543,13173.123940329991,33614.55385317,53259.92087904001 2026-03-25,05:29:06.000,84,11150919,7484,0,1774416545,13173.150885570001,27616.98487005,53259.86498208 2026-03-25,05:29:07.000,84,11150807,7445,0,1774416546,13173.110467710001,29001.05334903,53259.92087904001 2026-03-25,05:29:08.000,84,11150848,7045,0,1774416547,13173.171094500001,29000.975808600007,53259.81607224 2026-03-25,05:29:09.000,84,11150933,7645,0,1774416548,13173.184567119992,29000.919415559998,53259.88594344 2026-03-25,05:29:10.000,84,11150873,7484,0,1774416549,13173.238457599997,31768.915390919996,53259.81607224 2026-03-25,05:29:11.000,84,11150914,7205,0,1774416550,13173.251930220002,29000.855973390004,53259.88594344 2026-03-25,05:29:12.000,84,11150920,7005,0,1774416551,13173.231721290002,26232.796555859997,53259.92087904001 2026-03-25,05:29:13.000,84,11150845,7525,0,1774416552,13173.272139150002,29000.799580349994,53259.91389192 2026-03-25,05:29:14.000,84,11150789,6725,0,1774416553,13173.224984979992,33152.73715035,53259.878956320004 2026-03-25,05:29:15.000,84,11150883,7484,0,1774416554,13173.305820699992,29923.312174320003,53259.9069048 2026-03-25,05:29:17.000,84,11150912,7165,0,1774416556,13173.278875459997,27155.020135500003,53259.84402072 2026-03-25,05:29:18.000,84,11150850,7205,0,1774416557,13173.224984979992,33152.391742980006,53259.85799496 2026-03-25,05:29:19.000,84,11150836,7365,0,1774416558,13173.204776049992,27154.977840720006,53259.93485328 2026-03-25,05:29:20.000,84,11150868,7165,0,1774416559,13173.150885570001,32229.646527720004,53259.830046480005 2026-03-25,05:29:21.000,84,11150902,6925,0,1774416560,13173.150885570001,29461.587110189997,53259.85100784001 2026-03-25,05:29:22.000,84,11150840,7325,0,1774416561,13173.070049850001,28077.434041650005,53259.87196920001 2026-03-25,05:29:23.000,84,11150754,7165,0,1774416562,13173.096995089996,29461.361538030003,53259.81607224 2026-03-25,05:29:24.000,84,11150774,7405,0,1774416563,13173.117204019996,25309.290034560006,53259.80908512 2026-03-25,05:29:25.000,84,11150809,6885,0,1774416564,13173.043104609991,30845.274936150003,53259.732226800006 2026-03-25,05:29:26.000,84,11150843,7765,0,1774416565,13173.076786159996,33613.28500977,53259.75318816001 2026-03-25,05:29:28.000,84,11150681,7484,0,1774416567,13173.022895679991,24847.853984760004,53259.75318816001 2026-03-25,05:29:29.000,84,11150867,7765,0,1774416568,13172.975741509996,34074.45319263,53259.70427832001 2026-03-25,05:29:30.000,84,11150792,7285,0,1774416569,13172.975741509996,25770.3595296,53259.711265440004 2026-03-25,05:29:31.000,84,11150851,7645,0,1774416570,13172.94879627,35458.366590749996,53259.64139424 2026-03-25,05:29:32.000,84,11150991,7405,0,1774416571,13172.94205995999,27154.315222499994,53259.51562608001 2026-03-25,05:29:33.000,84,11150906,7205,0,1774416572,13172.90837841,29922.254804819997,53259.564535920006 2026-03-25,05:29:34.000,84,11150841,7685,0,1774416573,13172.86796055,34074.29811177,53259.613445760006 2026-03-25,05:29:35.000,84,11150825,7405,0,1774416574,13172.86122423999,25770.105760920007,53259.55754880001 2026-03-25,05:29:36.000,84,11150913,7685,0,1774416575,13172.92185102999,31305.999023819997,53259.57851016 2026-03-25,05:29:37.000,84,11150936,7125,0,1774416576,13172.915114719995,33151.270931310006,53259.62043288 2026-03-25,05:29:39.000,84,11150831,7645,0,1774416578,13172.98921413,29921.944643099996,53259.45972912 2026-03-25,05:29:40.000,84,11150805,7805,0,1774416579,13172.98247781999,30844.562974019995,53259.48069048 2026-03-25,05:29:41.000,84,11150783,8045,0,1774416580,13172.98247781999,34073.91040962,53259.47370336 2026-03-25,05:29:42.000,84,11150846,7445,0,1774416581,13172.98247781999,29921.90234832,53259.5226132 2026-03-25,05:29:43.000,84,11150879,7645,0,1774416582,13172.92185102999,25308.599219819997,53259.48767760001 2026-03-25,05:29:44.000,84,11150870,7445,0,1774416583,13172.90837841,30383.091678569996,53259.445754880006 2026-03-25,05:29:45.000,84,11150904,7045,0,1774416584,13172.894905789995,27615.173243640005,53259.50165184 2026-03-25,05:29:46.000,84,11150840,6885,0,1774416585,13172.94205995999,28537.84091847,53259.424793520004 2026-03-25,05:29:47.000,84,11150875,7565,0,1774416586,13172.92185102999,31767.012125819994,53259.452742 2026-03-25,05:29:48.000,84,11150948,7245,0,1774416587,13172.975741509996,31305.752304270005,53259.50165184 2026-03-25,05:29:50.000,84,11150855,7484,0,1774416589,13172.92185102999,30383.007089010003,53259.375883680004 2026-03-25,05:29:51.000,84,11150817,7845,0,1774416590,13172.96226888999,31305.533781239996,53259.40383216 2026-03-25,05:29:52.000,84,11150861,7325,0,1774416591,13172.915114719995,30382.922499449996,53259.396845040006 2026-03-25,05:29:53.000,84,11150811,7484,0,1774416592,13172.854487929995,25769.605272689994,53259.3828708 2026-03-25,05:29:54.000,84,11150874,7165,0,1774416593,13172.854487929995,23462.918462789996,53259.45972912 2026-03-25,05:29:55.000,84,11150828,6365,0,1774416594,13172.80059744999,29921.606284859998,53259.41081928 2026-03-25,05:29:56.000,84,11150850,7484,0,1774416595,13172.773652209995,32228.229652590002,53259.27107688001 2026-03-25,05:29:57.000,84,11150805,7805,0,1774416596,13172.753443279995,25308.23266506,53259.326973840005 2026-03-25,05:29:58.000,84,11150865,7605,0,1774416597,13172.73997065999,31766.849995829994,53259.41780640001 2026-03-25,05:29:59.000,84,11150862,7165,0,1774416598,13172.71976172999,27614.940622349997,53259.3129996 2026-03-25,05:30:01.000,84,11150933,7725,0,1774416600,13172.65913493999,29921.451203999997,53259.38985792001 2026-03-25,05:30:02.000,84,11150907,7685,0,1774416601,13172.62545339,27153.46227777,53259.31998672001 2026-03-25,05:30:03.000,84,11150881,7605,0,1774416602,13172.652398629994,27153.497523419996,53259.36190944 2026-03-25,05:30:04.000,84,11150909,7605,0,1774416603,13172.672607559995,35457.33741777,53259.3129996 2026-03-25,05:30:05.000,84,11150800,7165,0,1774416604,13172.605244459999,28998.81877482,53259.278064000006 2026-03-25,05:30:06.000,84,11150758,7125,0,1774416605,13172.632189699994,30844.097731439993,53259.34793520001 2026-03-25,05:30:07.000,84,11150882,7125,0,1774416606,13172.64566232,32228.07457173,53259.3129996 2026-03-25,05:30:08.000,84,11150954,7205,0,1774416607,13172.564826599999,32228.046375210004,53259.326973840005 2026-03-25,05:30:09.000,84,11150835,7045,0,1774416608,13172.652398629994,28998.741234390007,53259.27107688001 2026-03-25,05:30:10.000,84,11150871,7484,0,1774416609,13172.605244459999,28537.432068930008,53259.34094808 2026-03-25,05:30:12.000,84,11150818,7085,0,1774416611,13172.632189699994,31766.680816709995,53259.33396096 2026-03-25,05:30:13.000,84,11150926,7445,0,1774416612,13172.64566232,31305.350503859998,53259.2431284 2026-03-25,05:30:14.000,84,11150807,6885,0,1774416613,13172.605244459999,29921.472351389995,53259.22216704001 2026-03-25,05:30:15.000,84,11150917,7525,0,1774416614,13172.57829921999,27614.877180180003,53259.229154160006 2026-03-25,05:30:16.000,84,11150846,7005,0,1774416615,13172.63892600999,23924.227628249995,53259.26408976 2026-03-25,05:30:17.000,84,11150856,7445,0,1774416616,13172.591771839994,32689.278000239996,53259.27107688001 2026-03-25,05:30:18.000,84,11150878,7165,0,1774416617,13172.585035529999,32228.067522600002,53259.257102640004 2026-03-25,05:30:19.000,84,11150981,7605,0,1774416618,13172.611980769994,28537.36862676,53259.18024432001 2026-03-25,05:30:20.000,84,11150803,7405,0,1774416619,13172.490727189994,32227.968834779997,53259.14530872 2026-03-25,05:30:21.000,84,11150824,7125,0,1774416620,13172.483990879999,33150.67175526,53259.208192800004 2026-03-25,05:30:23.000,84,11150861,7605,0,1774416622,13172.457045639989,30382.626435989994,53259.1383216 2026-03-25,05:30:24.000,84,11150802,6324,0,1774416623,13172.436836709989,27614.686853670006,53259.12434736 2026-03-25,05:30:25.000,84,11150868,7165,0,1774416624,13172.389682539993,34534.57810425,53259.07543752 2026-03-25,05:30:26.000,84,11150755,7645,0,1774416625,13172.335792059988,27153.44113038,53259.159282960005 2026-03-25,05:30:27.000,84,11150722,7045,0,1774416626,13172.349264679993,32227.92654,53259.061463280006 2026-03-25,05:30:28.000,84,11150726,6324,0,1774416627,13172.308846819993,30382.626435989994,53259.0684504 2026-03-25,05:30:29.000,84,11150867,7045,0,1774416628,13172.335792059988,28537.284037200006,53259.13133448001 2026-03-25,05:30:30.000,84,11150926,7205,0,1774416629,13172.342528369998,28076.010117390004,53258.96364360001 2026-03-25,05:30:31.000,84,11150847,6885,0,1774416630,13172.382946229998,29921.218582710004,53259.061463280006 2026-03-25,05:30:32.000,84,11150779,7405,0,1774416631,13172.450309329994,33611.86108551,53259.0684504 2026-03-25,05:30:34.000,84,11150933,7685,0,1774416633,13172.544617669999,28076.017166520003,53259.01255344001 2026-03-25,05:30:35.000,84,11150896,7325,0,1774416634,13172.517672429989,30382.640534250007,53259.040501920004 2026-03-25,05:30:36.000,84,11150847,7925,0,1774416635,13172.571562909994,27614.623411499997,53259.03351480001 2026-03-25,05:30:37.000,84,11150879,7525,0,1774416636,13172.64566232,30382.668730770005,53259.05447616001 2026-03-25,05:30:38.000,84,11150853,7605,0,1774416637,13172.713025419995,33611.92452768001,53258.9985792 2026-03-25,05:30:39.000,84,11150887,7565,0,1774416638,13172.72649804,26230.780504680006,53259.061463280006 2026-03-25,05:30:40.000,84,11150823,7325,0,1774416639,13172.67934386999,29460.008105069996,53259.04748904 2026-03-25,05:30:41.000,84,11150827,7525,0,1774416640,13172.733234349995,26230.773455550006,53259.07543752 2026-03-25,05:30:42.000,84,11150843,7645,0,1774416641,13172.7669159,25308.09873159,53258.991592080005 2026-03-25,05:30:43.000,84,11150898,6885,0,1774416642,13172.72649804,30382.668730770005,53258.94966936 2026-03-25,05:30:45.000,84,11150892,7045,0,1774416644,13172.713025419995,29921.296123139997,53259.10338600001 2026-03-25,05:30:46.000,84,11150866,6405,0,1774416645,13172.66587125,34534.42302339,53259.02652768 2026-03-25,05:30:47.000,84,11150838,7205,0,1774416646,13172.692816489995,27614.44718325,53258.94966936 2026-03-25,05:30:48.000,84,11150837,7605,0,1774416647,13172.632189699994,30382.40086383,53258.97063072 2026-03-25,05:30:49.000,84,11150843,7765,0,1774416648,13172.66587125,28998.452220060004,53259.08242464001 2026-03-25,05:30:50.000,84,11150843,7484,0,1774416649,13172.652398629994,30382.40791296,53259.03351480001 2026-03-25,05:30:51.000,84,11150849,7484,0,1774416650,13172.611980769994,27153.187361699995,53259.02652768 2026-03-25,05:30:52.000,84,11150900,7285,0,1774416651,13172.64566232,29921.169238799994,53258.94966936 2026-03-25,05:30:53.000,84,11150928,7205,0,1774416652,13172.585035529999,25307.830864649994,53258.94966936 2026-03-25,05:30:54.000,84,11150871,7805,0,1774416653,13172.531145049994,24385.14909156,53258.90774664 2026-03-25,05:30:56.000,84,11150869,7605,0,1774416655,13172.517672429989,26691.793606680003,53258.87979816 2026-03-25,05:30:57.000,84,11150896,7285,0,1774416656,13172.510936119994,27614.454232379998,53258.893772400006 2026-03-25,05:30:58.000,84,11150907,7885,0,1774416657,13172.409891469993,28998.402876149994,53258.86582392001 2026-03-25,05:30:59.000,84,11150915,7725,0,1774416658,13172.409891469993,32227.75736088,53258.73306864 2026-03-25,05:31:00.000,84,11150879,7565,0,1774416659,13172.409891469993,34995.59825538,53258.81691408001 2026-03-25,05:31:01.000,84,11150848,6965,0,1774416660,13172.369473609993,30382.41496209,53258.774991360006 2026-03-25,05:31:02.000,84,11150878,6284,0,1774416661,13172.369473609993,33611.67780813,53258.69114592 2026-03-25,05:31:03.000,84,11150841,7845,0,1774416662,13172.409891469993,25769.182324890004,53258.774991360006 2026-03-25,05:31:04.000,84,11150899,7645,0,1774416663,13172.356000989988,33611.741250299994,53258.705120160004 2026-03-25,05:31:05.000,84,11150879,7685,0,1774416664,13172.396418849989,29459.895318990006,53258.76800424001 2026-03-25,05:31:07.000,84,11150744,7005,0,1774416666,13172.409891469993,27614.658657149994,53258.656210320005 2026-03-25,05:31:08.000,84,11150597,7685,0,1774416667,13172.423364089998,31305.258865170006,53258.656210320005 2026-03-25,05:31:09.000,84,11150726,7405,0,1774416668,13172.409891469993,33611.938625940005,53258.69114592 2026-03-25,05:31:10.000,84,11150828,7165,0,1774416669,13172.409891469993,25769.436093569995,53258.64223608 2026-03-25,05:31:11.000,84,11150845,7645,0,1774416670,13172.376209919988,36379.88525738999,53258.67717168001 2026-03-25,05:31:12.000,84,11150867,7645,0,1774416671,13172.389682539993,26230.85099598,53258.71210728 2026-03-25,05:31:13.000,84,11150838,7365,0,1774416672,13172.342528369998,32689.39078632,53258.67018456 2026-03-25,05:31:14.000,84,11150858,7245,0,1774416673,13172.329055749993,26230.921487280008,53258.69813304001 2026-03-25,05:31:15.000,84,11150835,7565,0,1774416674,13172.308846819993,25308.190370280005,53258.59332624 2026-03-25,05:31:16.000,84,11150848,7205,0,1774416675,13172.248220029993,25308.218566800002,53258.705120160004 2026-03-25,05:31:18.000,84,11150838,7285,0,1774416677,13172.288637889993,24385.62138327,53258.55140352001 2026-03-25,05:31:19.000,84,11150786,7205,0,1774416678,13172.295374199988,29921.458253129997,53258.59332624 2026-03-25,05:31:20.000,84,11150842,7205,0,1774416679,13172.308846819993,29921.634481379995,53258.56537776 2026-03-25,05:31:21.000,84,11150913,7484,0,1774416680,13172.315583129988,28998.97385568,53258.56537776 2026-03-25,05:31:22.000,84,11150838,7085,0,1774416681,13172.275165270003,29921.690874420005,53258.488519440005 2026-03-25,05:31:23.000,84,11150785,7565,0,1774416682,13172.335792059988,30383.0282364,53258.56537776 2026-03-25,05:31:24.000,84,11150843,7765,0,1774416683,13172.349264679993,28998.875167859995,53258.53044216001 2026-03-25,05:31:25.000,84,11150910,6485,0,1774416684,13172.362737299998,25308.338402010006,53258.50948080001 2026-03-25,05:31:26.000,84,11150897,7885,0,1774416685,13172.430100399994,29460.304168529998,53258.5444164 2026-03-25,05:31:27.000,84,11150828,7085,0,1774416686,13172.436836709989,29921.669727030006,53258.44659672 2026-03-25,05:31:29.000,84,11150848,7245,0,1774416688,13172.483990879999,29460.226628100005,53258.488519440005 2026-03-25,05:31:30.000,84,11150869,7565,0,1774416689,13172.470518259994,27615.032261040004,53258.37672552 2026-03-25,05:31:31.000,84,11150980,7205,0,1774416690,13172.490727189994,28076.334377370003,53258.41166112001 2026-03-25,05:31:32.000,84,11150904,7365,0,1774416691,13172.531145049994,27614.975867999994,53258.38371264001 2026-03-25,05:31:33.000,84,11150816,7325,0,1774416692,13172.517672429989,26231.055420749995,53258.46755808 2026-03-25,05:31:34.000,84,11150843,7765,0,1774416693,13172.551353979994,27615.08865408,53258.49550656 2026-03-25,05:31:35.000,84,11150838,7165,0,1774416694,13172.585035529999,32228.314242149994,53258.46057096001 2026-03-25,05:31:36.000,84,11150756,7205,0,1774416695,13172.57829921999,29921.620383119996,53258.418648240004 2026-03-25,05:31:37.000,84,11150822,7205,0,1774416696,13172.67934386999,25308.39479505,53258.488519440005 2026-03-25,05:31:38.000,84,11150875,7565,0,1774416697,13172.713025419995,29921.627432249996,53258.39768688 2026-03-25,05:31:40.000,84,11150823,7605,0,1774416699,13172.82080637999,30844.323303600002,53258.41166112001 2026-03-25,05:31:41.000,84,11150772,7085,0,1774416700,13172.90164209999,28998.81172569,53258.46755808 2026-03-25,05:31:42.000,84,11150923,7645,0,1774416701,13172.94205995999,27614.73619758,53258.56537776 2026-03-25,05:31:43.000,84,11150825,7605,0,1774416702,13173.002686749991,29921.41595835,53258.49550656 2026-03-25,05:31:44.000,84,11150884,6925,0,1774416703,13173.076786159996,30844.069534919996,53258.53044216001 2026-03-25,05:31:45.000,84,11150840,7245,0,1774416704,13173.123940329991,32689.503572400004,53258.50948080001 2026-03-25,05:31:46.000,84,11150877,7565,0,1774416705,13173.198039739997,32689.355540670003,53258.488519440005 2026-03-25,05:31:47.000,84,11150836,7125,0,1774416706,13173.339502249997,31305.385749509995,53258.43262248001 2026-03-25,05:31:48.000,84,11150857,7525,0,1774416707,13173.312557010002,30844.097731439993,53258.44659672 2026-03-25,05:31:49.000,84,11150881,7645,0,1774416708,13173.386656419993,28537.298135460005,53258.4745452 2026-03-25,05:31:51.000,84,11150879,7045,0,1774416710,13173.467492139993,26230.569030779996,53258.5444164 2026-03-25,05:31:52.000,84,11150871,7484,0,1774416711,13173.507909999993,27153.28604952,53258.586339120004 2026-03-25,05:31:53.000,84,11150869,7484,0,1774416712,13173.582009409998,34995.859073190004,53258.558390640006 2026-03-25,05:31:54.000,84,11150915,7484,0,1774416713,13173.608954649993,25769.344454880003,53258.55140352001 2026-03-25,05:31:55.000,84,11150827,7605,0,1774416714,13173.689790369994,26691.99098232,53258.53044216001 2026-03-25,05:31:56.000,84,11150907,7765,0,1774416715,13173.696526679989,29921.296123139997,53258.607300480006 2026-03-25,05:31:57.000,84,11150893,7685,0,1774416716,13173.763889779999,31305.237717779994,53258.6142876 2026-03-25,05:31:58.000,84,11150913,7365,0,1774416717,13173.75715346999,27153.370639080007,53258.656210320005 2026-03-25,05:31:59.000,84,11150898,7525,0,1774416718,13173.83798918999,26691.99098232,53258.69813304001 2026-03-25,05:32:00.000,84,11150915,7765,0,1774416719,13173.88514336,30382.626435989994,53258.60031336001 2026-03-25,05:32:02.000,84,11150924,7125,0,1774416721,13173.98618801,28537.34043024,53258.67717168001 2026-03-25,05:32:03.000,84,11150867,7885,0,1774416722,13173.99966062999,26230.752308159994,53258.71210728 2026-03-25,05:32:04.000,84,11150884,7085,0,1774416723,13174.114177899995,28998.734185260008,53258.6841588 2026-03-25,05:32:05.000,84,11150848,7205,0,1774416724,13174.14112313999,33150.629460480006,53258.774991360006 2026-03-25,05:32:06.000,84,11150941,7765,0,1774416725,13174.195013619996,27153.370639080007,53258.81691408001 2026-03-25,05:32:07.000,84,11150902,7125,0,1774416726,13174.201749929991,28998.6495957,53258.79595272001 2026-03-25,05:32:08.000,84,11150846,7085,0,1774416727,13174.22869517,35918.68887801,53258.8588368 2026-03-25,05:32:09.000,84,11150829,7685,0,1774416728,13174.282585649991,27153.504572549995,53258.81691408001 2026-03-25,05:32:10.000,84,11150894,7205,0,1774416729,13174.336476129996,27614.75029584,53258.85184968 2026-03-25,05:32:11.000,84,11150802,7285,0,1774416730,13174.390366610001,29921.373663570004,53258.86582392001 2026-03-25,05:32:13.000,84,11150881,7685,0,1774416732,13174.491411260002,26230.766406420007,53258.8588368 2026-03-25,05:32:14.000,84,11150805,6805,0,1774416733,13174.578983289997,33150.735197429996,53258.93569512001 2026-03-25,05:32:15.000,84,11150903,6725,0,1774416734,13174.673291630002,31305.449191680003,53258.97761784 2026-03-25,05:32:16.000,84,11150860,7325,0,1774416735,13174.653082700002,27153.497523419996,53259.01954056 2026-03-25,05:32:17.000,84,11150870,7285,0,1774416736,13174.680027939998,30844.16822274,53258.98460496001 2026-03-25,05:32:18.000,84,11150889,7445,0,1774416737,13174.700236869998,30844.076584049995,53259.02652768 2026-03-25,05:32:19.000,84,11150859,7045,0,1774416738,13174.781072589998,25769.499535740004,53258.94966936 2026-03-25,05:32:20.000,84,11150911,7845,0,1774416739,13174.855171999989,26230.717062509997,53259.03351480001 2026-03-25,05:32:21.000,84,11150912,7165,0,1774416740,13174.909062479994,30844.062485789997,53259.089411760004 2026-03-25,05:32:22.000,84,11150843,7845,0,1774416741,13175.023579749999,28537.375675889998,53259.0684504 2026-03-25,05:32:24.000,84,11150871,7484,0,1774416743,13175.22566905,26692.110817530003,53259.208192800004 2026-03-25,05:32:25.000,84,11150843,7565,0,1774416744,13175.38734049,31305.350503859998,53259.23614128 2026-03-25,05:32:26.000,84,11150760,7085,0,1774416745,13175.461439899991,29460.10679289,53259.21517992 2026-03-25,05:32:27.000,84,11150815,7605,0,1774416746,13175.46817621,28076.0594613,53259.29203824 2026-03-25,05:32:28.000,84,11150965,7845,0,1774416747,13175.575957169996,27153.349491689994,53259.27107688001 2026-03-25,05:32:29.000,84,11150775,7645,0,1774416748,13175.650056580002,29921.338417920007,53259.27107688001 2026-03-25,05:32:30.000,84,11150845,7565,0,1774416749,13175.697210749997,23001.40487256,53259.36889656001 2026-03-25,05:32:31.000,84,11150790,7205,0,1774416750,13175.798255399997,33612.01616637,53259.375883680004 2026-03-25,05:32:32.000,84,11150840,6445,0,1774416751,13175.872354810002,26692.110817530003,53259.43178064 2026-03-25,05:32:33.000,84,11150892,7325,0,1774416752,13175.919508979998,29921.394810960002,53259.46671624001 2026-03-25,05:32:35.000,84,11150825,6765,0,1774416754,13176.060971489998,28076.137001730007,53259.55056168 2026-03-25,05:32:36.000,84,11150853,7484,0,1774416755,13176.162016139999,29460.10679289,53259.53658744001 2026-03-25,05:32:37.000,84,11150876,6805,0,1774416756,13176.209170309994,30844.147075350003,53259.62742 2026-03-25,05:32:38.000,84,11150847,7565,0,1774416757,13176.249588169994,31766.906388870004,53259.65536848001 2026-03-25,05:32:39.000,84,11150809,7365,0,1774416758,13176.25632447999,26231.00607684,53259.65536848001 2026-03-25,05:32:40.000,84,11150851,7645,0,1774416759,13176.35736912999,28076.306180850006,53259.73921392 2026-03-25,05:32:41.000,84,11150961,7405,0,1774416760,13176.431468539995,34073.60729703,53259.74620104 2026-03-25,05:32:42.000,84,11150895,7484,0,1774416761,13176.50556795,26230.956732930004,53259.82305936001 2026-03-25,05:32:43.000,84,11150914,7205,0,1774416762,13176.492095329995,34073.48746182,53259.78812376 2026-03-25,05:32:44.000,84,11150797,7565,0,1774416763,13176.49883163999,27153.546867330006,53259.830046480005 2026-03-25,05:32:46.000,84,11150847,7565,0,1774416765,13176.633557839996,30844.069534919996,53260.00472448 2026-03-25,05:32:47.000,84,11150831,7605,0,1774416766,13176.58640367,27153.398835600005,53259.976776 2026-03-25,05:32:48.000,84,11150897,7405,0,1774416767,13176.68744832,29460.015154199995,53259.976776 2026-03-25,05:32:49.000,84,11150862,7365,0,1774416768,13176.66723939,30382.612337729995,53260.03267296 2026-03-25,05:32:50.000,84,11150855,7205,0,1774416769,13176.714393559996,34995.795631019995,53259.99075024001 2026-03-25,05:32:51.000,84,11150866,7205,0,1774416770,13176.734602489996,28998.51566223,53260.095557040004 2026-03-25,05:32:52.000,84,11150807,7445,0,1774416771,13176.734602489996,27614.524723680006,53259.997737360005 2026-03-25,05:32:53.000,84,11150842,7165,0,1774416772,13176.741338799991,28537.072563299997,53260.067608560006 2026-03-25,05:32:54.000,84,11150783,7765,0,1774416773,13176.808701900001,27614.299151519997,53260.05363432 2026-03-25,05:32:55.000,84,11150786,6925,0,1774416774,13176.828910830001,26230.406900789996,53260.20036384 2026-03-25,05:32:57.000,84,11150785,7725,0,1774416776,13176.828910830001,26691.52573974,53260.13747976001 2026-03-25,05:32:58.000,84,11150848,7005,0,1774416777,13176.842383449992,29459.366634239996,53260.0815828 2026-03-25,05:32:59.000,84,11150748,7085,0,1774416778,13176.862592379992,29459.267946420005,53259.99075024001 2026-03-25,05:33:00.000,84,11150802,7205,0,1774416779,13176.842383449992,29920.47137493,53260.15844112001 2026-03-25,05:33:01.000,84,11150827,7885,0,1774416780,13176.822174519992,31304.38477305,53260.03966008001 2026-03-25,05:33:02.000,84,11150790,6284,0,1774416781,13176.835647139997,28536.37469943,53260.0815828 2026-03-25,05:33:03.000,84,11150808,7325,0,1774416782,13176.842383449992,29920.273999290002,53260.13049264 2026-03-25,05:33:04.000,84,11150904,7205,0,1774416783,13176.768284040001,26690.919514559995,53260.0815828 2026-03-25,05:33:05.000,84,11150877,7605,0,1774416784,13176.795229279996,27613.48145244,53260.05363432 2026-03-25,05:33:06.000,84,11150845,7484,0,1774416785,13176.781756659992,30381.2659539,53260.01869872001 2026-03-25,05:33:08.000,84,11150889,7605,0,1774416787,13176.828910830001,25306.65365994,53259.976776 2026-03-25,05:33:09.000,84,11150961,7845,0,1774416788,13176.835647139997,29458.429099949994,53259.95581464 2026-03-25,05:33:10.000,84,11150918,7085,0,1774416789,13176.822174519992,30842.398891110002,53259.9069048 2026-03-25,05:33:11.000,84,11150773,6725,0,1774416790,13176.815438209997,28074.536849220007,53259.96280176 2026-03-25,05:33:12.000,84,11150862,7165,0,1774416791,13176.828910830001,25306.449235170003,53259.948827520006 2026-03-25,05:33:13.000,84,11150958,7085,0,1774416792,13176.801965589992,30380.906448270005,53260.0117116 2026-03-25,05:33:14.000,84,11150889,7645,0,1774416793,13176.801965589992,26690.320338510006,53259.93485328 2026-03-25,05:33:15.000,84,11150880,7205,0,1774416794,13176.761547729991,28996.88026407,53259.88594344 2026-03-25,05:33:16.000,84,11150870,7405,0,1774416795,13176.694184629996,29919.399907169995,53259.91389192 2026-03-25,05:33:17.000,84,11150873,7765,0,1774416796,13176.700920939991,26228.877239580004,53259.781136640006 2026-03-25,05:33:19.000,84,11150802,7085,0,1774416798,13176.700920939991,33148.62045843,53259.78812376 2026-03-25,05:33:20.000,84,11150863,7565,0,1774416799,13176.68744832,28996.668790170006,53259.80908512 2026-03-25,05:33:21.000,84,11150835,7685,0,1774416800,13176.633557839996,27612.691949879998,53259.7671624 2026-03-25,05:33:22.000,84,11150861,7845,0,1774416801,13176.532513189995,32687.022278639997,53259.732226800006 2026-03-25,05:33:23.000,84,11150824,7125,0,1774416802,13176.492095329995,28996.548954960002,53259.72523968001 2026-03-25,05:33:24.000,84,11150834,7525,0,1774416803,13176.45841377999,34993.554007679995,53259.67632984 2026-03-25,05:33:25.000,84,11150841,7484,0,1774416804,13176.42473223,35916.1018473,53259.64139424 2026-03-25,05:33:26.000,84,11150936,7085,0,1774416805,13176.29674233999,28996.337481060007,53259.62043288 2026-03-25,05:33:27.000,84,11150932,7245,0,1774416806,13176.290006029994,29457.54090957,53259.57152304 2026-03-25,05:33:28.000,84,11150822,7285,0,1774416807,13176.25632447999,23460.437169030003,53259.59947152 2026-03-25,05:33:30.000,84,11150856,7125,0,1774416809,13176.168752449994,30841.30627596,53259.43876776001 2026-03-25,05:33:31.000,84,11150883,7845,0,1774416810,13176.114861969989,28995.970926299997,53259.45972912 2026-03-25,05:33:32.000,84,11150879,7484,0,1774416811,13176.168752449994,30379.863177029998,53259.43876776001 2026-03-25,05:33:33.000,84,11150890,7245,0,1774416812,13176.094653039989,26227.96790181,53259.36190944 2026-03-25,05:33:34.000,84,11150936,7205,0,1774416813,13176.040762559998,28534.47848346,53259.36190944 2026-03-25,05:33:35.000,84,11150840,7365,0,1774416814,13175.953190529988,30379.630555740005,53259.30601248 2026-03-25,05:33:36.000,84,11150857,7605,0,1774416815,13175.885827429993,28995.717157620005,53259.22216704001 2026-03-25,05:33:37.000,84,11150806,7005,0,1774416816,13175.845409569993,31302.14314971,53259.229154160006 2026-03-25,05:33:38.000,84,11150924,7205,0,1774416817,13175.771310160002,28072.929647580007,53259.16627008 2026-03-25,05:33:39.000,84,11150870,7365,0,1774416818,13175.670265510002,27611.578187339997,53259.14530872 2026-03-25,05:33:41.000,84,11150803,7365,0,1774416820,13175.616375029997,32224.41607326,53259.05447616001 2026-03-25,05:33:42.000,84,11150871,7645,0,1774416821,13175.596166099996,28995.181423739996,53259.05447616001 2026-03-25,05:33:43.000,84,11150840,7205,0,1774416822,13175.508594070001,33146.801782890005,53258.94966936 2026-03-25,05:33:44.000,84,11150854,6485,0,1774416823,13175.481648829991,31762.705107390007,53258.893772400006 2026-03-25,05:33:45.000,84,11150876,7525,0,1774416824,13175.40754942,23920.378803269996,53258.893772400006 2026-03-25,05:33:46.000,84,11150801,7565,0,1774416825,13175.421022039991,25304.264004869998,53258.78197848 2026-03-25,05:33:47.000,84,11150866,7205,0,1774416826,13175.34018631999,29455.884364020007,53258.69813304001 2026-03-25,05:33:48.000,84,11150869,7765,0,1774416827,13175.36039524999,31300.98709239,53258.63524896 2026-03-25,05:33:49.000,84,11150859,6845,0,1774416828,13175.36039524999,32684.73836052,53258.62127472 2026-03-25,05:33:50.000,84,11150817,7565,0,1774416829,13175.27955952999,34991.13615609,53258.56537776 2026-03-25,05:33:52.000,84,11150836,7045,0,1774416831,13175.21893273999,26687.528883029998,53258.46057096001 2026-03-25,05:33:53.000,84,11150797,7885,0,1774416832,13175.20546012,31300.430211119994,53258.488519440005 2026-03-25,05:33:54.000,84,11150914,7205,0,1774416833,13175.23914166999,29916.389928660006,53258.34178992001 2026-03-25,05:33:55.000,84,11150837,7325,0,1774416834,13175.24587798,33606.736368,53258.404674 2026-03-25,05:33:56.000,84,11150967,7605,0,1774416835,13175.24587798,29454.953878860004,53258.2998672 2026-03-25,05:33:57.000,84,11150699,7725,0,1774416836,13175.22566905,28532.21571273,53258.271918720005 2026-03-25,05:33:58.000,84,11150938,7325,0,1774416837,13175.25935059999,31299.922673759997,53258.24397024001 2026-03-25,05:33:59.000,84,11150860,7165,0,1774416838,13175.27955952999,26225.585295869998,53258.12518920001 2026-03-25,05:34:00.000,84,11150920,7525,0,1774416839,13175.24587798,26686.823970030004,53258.1601248 2026-03-25,05:34:01.000,84,11150866,7445,0,1774416840,13175.26608691,29454.545029319997,53258.12518920001 2026-03-25,05:34:03.000,84,11150772,7085,0,1774416842,13175.30650477,30376.867296779994,53258.034356640004 2026-03-25,05:34:04.000,84,11150856,7165,0,1774416843,13175.29976845999,30376.832051129997,53257.97147256 2026-03-25,05:34:05.000,84,11150836,7405,0,1774416844,13175.29976845999,26225.056611120002,53257.9505112 2026-03-25,05:34:06.000,84,11150805,7685,0,1774416845,13175.272823219995,32221.800846030004,53257.915575600004 2026-03-25,05:34:07.000,84,11150884,6925,0,1774416846,13175.293032149995,27147.463468140006,53257.89461424 2026-03-25,05:34:08.000,84,11150863,7765,0,1774416847,13175.252614289995,26686.05561486,53257.80378168 2026-03-25,05:34:09.000,84,11150871,6725,0,1774416848,13175.24587798,22995.730322910007,53257.85269152 2026-03-25,05:34:10.000,84,11150871,7645,0,1774416849,13175.26608691,34527.973069440006,53257.7758332 2026-03-25,05:34:11.000,84,11150805,7565,0,1774416850,13175.26608691,31760.139224069993,53257.719936240006 2026-03-25,05:34:12.000,84,11150850,6925,0,1774416851,13175.191987499995,28992.27013305,53257.73391048 2026-03-25,05:34:14.000,84,11150907,7645,0,1774416853,13175.20546012,27608.3496858,53257.6360908 2026-03-25,05:34:15.000,84,11150908,6925,0,1774416854,13175.18525119,29914.754530499995,53257.65705216 2026-03-25,05:34:16.000,84,11150833,7525,0,1774416855,13175.17851487999,25301.768612850006,53257.552245360006 2026-03-25,05:34:17.000,84,11150837,7525,0,1774416856,13175.14483333,28530.763591950003,53257.52429688001 2026-03-25,05:34:18.000,84,11150925,7725,0,1774416857,13175.151569639995,27146.88543948,53257.5662196 2026-03-25,05:34:19.000,84,11150815,7605,0,1774416858,13175.07747022999,31759.723325400002,53257.53827112 2026-03-25,05:34:20.000,84,11150830,7165,0,1774416859,13175.05726129999,32682.158378940003,53257.46839992 2026-03-25,05:34:21.000,84,11150871,7685,0,1774416860,13175.01684343999,29453.06471202,53257.4614128 2026-03-25,05:34:22.000,84,11150826,6084,0,1774416861,13174.99663450999,28991.685055259994,53257.4614128 2026-03-25,05:34:23.000,84,11150852,7085,0,1774416862,13174.902326169999,31759.349721510007,53257.40551584001 2026-03-25,05:34:25.000,84,11150876,7445,0,1774416864,13174.828226759993,22072.111015529998,53257.37058024 2026-03-25,05:34:26.000,84,11150774,7205,0,1774416865,13174.848435689993,26684.864311890007,53257.30070904 2026-03-25,05:34:27.000,84,11150918,7445,0,1774416866,13174.747391039993,34526.74652082,53257.24481208 2026-03-25,05:34:28.000,84,11150821,7565,0,1774416867,13174.713709489988,28529.967040260002,53257.23083784 2026-03-25,05:34:29.000,84,11150819,7685,0,1774416868,13174.673291630002,27146.10298605,53257.13301816 2026-03-25,05:34:30.000,84,11150928,7245,0,1774416869,13174.626137459993,23455.707202799997,53257.160966639996 2026-03-25,05:34:31.000,84,11150809,6525,0,1774416870,13174.612664840002,30375.062719499998,53257.13301816 2026-03-25,05:34:32.000,84,11150836,7165,0,1774416871,13174.605928529993,30374.999277330004,53257.098082560005 2026-03-25,05:34:33.000,84,11150831,7484,0,1774416872,13174.585719599992,28529.889499829995,53257.06314696 2026-03-25,05:34:34.000,84,11150796,6565,0,1774416873,13174.578983289997,28529.854254179998,53257.05615984 2026-03-25,05:34:36.000,84,11150823,7525,0,1774416875,13174.578983289997,29452.331602499995,53257.028211360004 2026-03-25,05:34:37.000,84,11150834,7085,0,1774416876,13174.653082700002,28991.078830080005,53257.05615984 2026-03-25,05:34:38.000,84,11150820,7245,0,1774416877,13174.612664840002,28991.022437039996,53257.00725 2026-03-25,05:34:39.000,84,11150830,7205,0,1774416878,13174.612664840002,27145.976101709995,53256.96532728 2026-03-25,05:34:40.000,84,11150943,7605,0,1774416879,13174.659819009998,33603.944912520004,53256.94436592 2026-03-25,05:34:41.000,84,11150873,7605,0,1774416880,13174.619401149997,27145.91970867,53256.9373788 2026-03-25,05:34:42.000,84,11150849,7805,0,1774416881,13174.592455910002,27607.200677610002,53257.00725 2026-03-25,05:34:43.000,84,11150812,7165,0,1774416882,13174.525092809992,32220.109054829998,53256.96532728 2026-03-25,05:34:44.000,84,11150825,7605,0,1774416883,13174.450993400002,27607.172481090005,53256.90943032 2026-03-25,05:34:45.000,84,11150859,7845,0,1774416884,13174.410575540001,30374.900589509998,53256.95135304001 2026-03-25,05:34:47.000,84,11150843,7605,0,1774416886,13174.424048159992,30836.111067150006,53256.84654624 2026-03-25,05:34:48.000,84,11150929,7565,0,1774416887,13174.410575540001,21610.4564427,53256.81859776 2026-03-25,05:34:49.000,84,11150840,7365,0,1774416888,13174.450993400002,33142.60755053999,53256.85353336001 2026-03-25,05:34:50.000,84,11150819,7445,0,1774416889,13174.437520779997,29452.218816420005,53256.825584879996 2026-03-25,05:34:51.000,84,11150836,6925,0,1774416890,13174.424048159992,28068.35476221,53256.7976364 2026-03-25,05:34:52.000,84,11150820,7365,0,1774416891,13174.525092809992,27607.101989789997,53256.80462352001 2026-03-25,05:34:53.000,84,11150897,7645,0,1774416892,13174.498147569997,28529.748517230008,53256.762700800005 2026-03-25,05:34:54.000,84,11150847,7484,0,1774416893,13174.424048159992,33142.54410837,53256.7976364 2026-03-25,05:34:55.000,84,11150783,6805,0,1774416894,13174.417311849997,28529.713271579996,53256.77667504 2026-03-25,05:34:56.000,84,11150799,7484,0,1774416895,13174.417311849997,32219.975121359996,53256.762700800005 2026-03-25,05:34:58.000,84,11150867,7484,0,1774416897,13174.356685059996,29452.197669030007,53256.74173944 2026-03-25,05:34:59.000,84,11150811,7845,0,1774416898,13174.370157680001,27606.961007189995,53256.74173944 2026-03-25,05:35:00.000,84,11150851,7565,0,1774416899,13174.349948750001,34065.035554949995,53256.74173944 2026-03-25,05:35:01.000,84,11150882,7045,0,1774416900,13174.349948750001,33142.424273159995,53256.83257200001 2026-03-25,05:35:02.000,84,11150873,7645,0,1774416901,13174.336476129996,29452.014391649995,53256.79064928 2026-03-25,05:35:03.000,84,11150857,7445,0,1774416902,13174.349948750001,24839.141260079996,53256.79064928 2026-03-25,05:35:04.000,84,11150834,7365,0,1774416903,13174.376893989996,32680.995272490007,53256.83955912 2026-03-25,05:35:05.000,84,11150866,7085,0,1774416904,13174.356685059996,28990.599489240005,53256.811610640005 2026-03-25,05:35:06.000,84,11150896,7285,0,1774416905,13174.309530890001,26684.194644539995,53256.76968792 2026-03-25,05:35:07.000,84,11150871,7725,0,1774416906,13174.289321960001,27606.848221110005,53256.83257200001 2026-03-25,05:35:09.000,84,11150848,6324,0,1774416908,13174.289321960001,27606.777729809997,53256.7976364 2026-03-25,05:35:10.000,84,11150821,7605,0,1774416909,13174.296058269996,30374.597476919997,53256.79064928 2026-03-25,05:35:11.000,84,11150750,6324,0,1774416910,13174.275849339996,28990.557194459994,53256.70680384001 2026-03-25,05:35:12.000,84,11150825,7685,0,1774416911,13174.242167789991,31296.976137420002,53256.79064928 2026-03-25,05:35:13.000,84,11150822,7125,0,1774416912,13174.22869517,29451.859310789994,53256.7976364 2026-03-25,05:35:14.000,84,11150887,7645,0,1774416913,13174.201749929991,26684.1382515,53256.76968792 2026-03-25,05:35:15.000,84,11150814,7125,0,1774416914,13174.18827731,28990.557194459994,53256.811610640005 2026-03-25,05:35:16.000,84,11150622,7245,0,1774416915,13174.154595759996,32219.636763119997,53256.75571368001 2026-03-25,05:35:17.000,84,11150764,7245,0,1774416916,13174.154595759996,28068.06574788,53256.80462352001 2026-03-25,05:35:18.000,84,11150839,7805,0,1774416917,13174.201749929991,31758.32054853,53256.762700800005 2026-03-25,05:35:20.000,84,11150824,7005,0,1774416919,13174.221958859991,31758.32054853,53256.83257200001 2026-03-25,05:35:21.000,84,11150863,7925,0,1774416920,13174.26911303,28990.63473489,53256.80462352001 2026-03-25,05:35:22.000,84,11150853,7765,0,1774416921,13174.2489041,29913.154377989995,53256.881481840006 2026-03-25,05:35:23.000,84,11150850,7165,0,1774416922,13174.275849339996,27606.798877199995,53256.881481840006 2026-03-25,05:35:24.000,84,11150900,7245,0,1774416923,13174.302794579991,28068.100993529995,53256.90943032 2026-03-25,05:35:25.000,84,11150817,8005,0,1774416924,13174.356685059996,28529.36081508,53256.92340456001 2026-03-25,05:35:26.000,84,11150860,7365,0,1774416925,13174.363421369992,30835.913691509995,53256.993275759996 2026-03-25,05:35:27.000,84,11150807,7685,0,1774416926,13174.363421369992,28529.396060729996,53256.98628864 2026-03-25,05:35:28.000,84,11150890,7245,0,1774416927,13174.390366610001,31758.355794179995,53256.9373788 2026-03-25,05:35:29.000,84,11150856,7285,0,1774416928,13174.403839229992,26684.328578009998,53257.049172720006 2026-03-25,05:35:31.000,84,11150882,7285,0,1774416930,13174.450993400002,31758.46858026,53257.049172720006 2026-03-25,05:35:32.000,84,11150889,7885,0,1774416931,13174.477938639997,30835.920740639995,53257.05615984 2026-03-25,05:35:33.000,84,11150814,7165,0,1774416932,13174.538565429997,31297.286299140003,53257.146992400005 2026-03-25,05:35:34.000,84,11150789,6885,0,1774416933,13174.531829120002,26684.413167570005,53257.1120568 2026-03-25,05:35:35.000,84,11150878,7245,0,1774416934,13174.484674949992,29452.225865550005,53257.181928 2026-03-25,05:35:36.000,84,11150909,7725,0,1774416935,13174.531829120002,33142.50181359,53257.23782496001 2026-03-25,05:35:37.000,84,11150835,7565,0,1774416936,13174.552038050002,28068.277221779994,53257.22385072 2026-03-25,05:35:38.000,84,11150857,7525,0,1774416937,13174.578983289997,28529.52294507,53257.18891512001 2026-03-25,05:35:39.000,84,11150790,6165,0,1774416938,13174.565510669992,33603.71229123,53257.20987648001 2026-03-25,05:35:40.000,84,11150820,7085,0,1774416939,13174.599192219997,32681.178549870005,53257.23083784 2026-03-25,05:35:42.000,84,11150860,7165,0,1774416941,13174.639610079998,28068.390007859998,53257.30769616001 2026-03-25,05:35:43.000,84,11150854,7125,0,1774416942,13174.659819009998,34065.15539016,53257.328657519996 2026-03-25,05:35:44.000,84,11150831,7565,0,1774416943,13174.666555319993,28990.98719139,53257.34961888 2026-03-25,05:35:45.000,84,11150739,7685,0,1774416944,13174.713709489988,26684.483658869998,53257.39852872 2026-03-25,05:35:46.000,84,11150845,6805,0,1774416945,13174.713709489988,32220.003317879993,53257.45442568001 2026-03-25,05:35:47.000,84,11150911,7685,0,1774416946,13174.713709489988,31758.722348940006,53257.482374160005 2026-03-25,05:35:48.000,84,11150815,7605,0,1774416947,13174.801281519998,30374.837147340004,53257.44743856 2026-03-25,05:35:49.000,84,11150823,7725,0,1774416948,13174.774336279988,28991.050633560008,53257.50333552001 2026-03-25,05:35:50.000,84,11150828,7245,0,1774416949,13174.740654729998,28068.460499160006,53257.531284000004 2026-03-25,05:35:51.000,84,11150856,7205,0,1774416950,13174.767599969993,29913.640767959994,53257.55923248 2026-03-25,05:35:53.000,84,11150816,6324,0,1774416952,13174.841699379998,30836.118116280006,53257.57320672001 2026-03-25,05:35:54.000,84,11150892,7245,0,1774416953,13174.848435689993,30836.153361930003,53257.58718096 2026-03-25,05:35:55.000,84,11150824,6205,0,1774416954,13174.848435689993,28068.425253509995,53257.62910368 2026-03-25,05:35:56.000,84,11150865,7645,0,1774416955,13174.895589859989,32220.024465270006,53257.69198776001 2026-03-25,05:35:57.000,84,11150926,7005,0,1774416956,13174.909062479994,30374.907638639997,53257.719936240006 2026-03-25,05:35:58.000,84,11150832,7005,0,1774416957,13174.949480339994,31758.743496330004,53257.67102640001 2026-03-25,05:35:59.000,84,11150833,7965,0,1774416958,13174.868644619994,33142.54410837,53257.69198776001 2026-03-25,05:36:00.000,84,11150904,7165,0,1774416959,13174.875380929989,34987.675033260006,53257.80378168 2026-03-25,05:36:01.000,84,11150909,7565,0,1774416960,13174.922535099999,32681.136255089994,53257.83173016 2026-03-25,05:36:02.000,84,11150875,7565,0,1774416961,13174.895589859989,26684.441364090002,53257.78282032 2026-03-25,05:36:04.000,84,11150828,6365,0,1774416963,13174.949480339994,27145.658890859995,53257.85269152 2026-03-25,05:36:05.000,84,11150681,7525,0,1774416964,13174.942744029999,27606.92576154,53257.866665760004 2026-03-25,05:36:06.000,84,11150730,7165,0,1774416965,13174.875380929989,28068.241976129997,53257.866665760004 2026-03-25,05:36:07.000,84,11150731,7565,0,1774416966,13174.861908309998,28990.66998054,53257.97845968001 2026-03-25,05:36:08.000,84,11150870,7245,0,1774416967,13174.902326169999,32219.59446834,53257.936536960005 2026-03-25,05:36:09.000,84,11150885,7605,0,1774416968,13174.834963069989,28990.543096199995,53257.88064000001 2026-03-25,05:36:10.000,84,11150891,7685,0,1774416969,13174.855171999989,28529.255078129994,53257.936536960005 2026-03-25,05:36:11.000,84,11150819,7645,0,1774416970,13174.841699379998,28067.938863539996,53257.97147256 2026-03-25,05:36:12.000,84,11150853,7565,0,1774416971,13174.821490449998,35909.588451179996,53257.97845968001 2026-03-25,05:36:13.000,84,11150828,7045,0,1774416972,13174.875380929989,28067.699193120003,53257.97147256 2026-03-25,05:36:15.000,84,11150862,7285,0,1774416974,13174.855171999989,30835.22287677,53258.01339528 2026-03-25,05:36:16.000,84,11150849,7685,0,1774416975,13174.781072589998,31296.37696137,53257.97845968001 2026-03-25,05:36:17.000,84,11150889,7525,0,1774416976,13174.828226759993,29912.400121080005,53257.99942104 2026-03-25,05:36:18.000,84,11150821,7605,0,1774416977,13174.861908309998,27144.686110919996,53258.0203824 2026-03-25,05:36:19.000,84,11150783,7484,0,1774416978,13174.875380929989,29451.041611709996,53257.99942104 2026-03-25,05:36:20.000,84,11150851,7565,0,1774416979,13174.875380929989,27144.573324840007,53257.97147256 2026-03-25,05:36:21.000,84,11150870,7285,0,1774416980,13174.962952959999,28528.437379049996,53258.06929224 2026-03-25,05:36:22.000,84,11150864,7005,0,1774416981,13174.942744029999,30834.785830709996,53257.99942104 2026-03-25,05:36:23.000,84,11150779,7685,0,1774416982,13174.956216649989,29912.160450659998,53258.04134376 2026-03-25,05:36:24.000,84,11150850,7325,0,1774416983,13174.962952959999,27605.699212919993,53258.034356640004 2026-03-25,05:36:26.000,84,11150874,7205,0,1774416985,13175.010107129994,26221.806962190007,53258.13217632 2026-03-25,05:36:27.000,84,11150906,7325,0,1774416986,13175.030316059994,30373.28633874,53258.14615056001 2026-03-25,05:36:28.000,84,11150819,6805,0,1774416987,13175.06399761,28989.485726700004,53258.11121496 2026-03-25,05:36:29.000,84,11150829,7805,0,1774416988,13175.090942849994,29450.555221739996,53258.13916344 2026-03-25,05:36:30.000,84,11150886,6205,0,1774416989,13175.1246244,28989.316547580005,53258.06230512 2026-03-25,05:36:31.000,84,11150897,7525,0,1774416990,13175.15830594999,24837.745532340006,53258.13217632 2026-03-25,05:36:32.000,84,11150893,7645,0,1774416991,13175.16504226,28527.986234730008,53258.11820208 2026-03-25,05:36:33.000,84,11150744,6565,0,1774416992,13175.21893273999,31756.85432949,53258.20903464 2026-03-25,05:36:34.000,84,11150895,7605,0,1774416993,13175.26608691,29450.378993489998,53258.13916344 2026-03-25,05:36:35.000,84,11150835,7484,0,1774416994,13175.3267137,28989.04163151,53258.13916344 2026-03-25,05:36:37.000,84,11150893,7484,0,1774416996,13175.414285729996,25760.046652410005,53258.202047520004 2026-03-25,05:36:38.000,84,11150796,7005,0,1774416997,13175.474912519996,31756.53711864,53258.18108616 2026-03-25,05:36:39.000,84,11150776,7285,0,1774416998,13175.589429790001,31756.508922120003,53258.25794448 2026-03-25,05:36:40.000,84,11150781,7645,0,1774416999,13175.616375029997,31756.417283429997,53258.2998672 2026-03-25,05:36:41.000,84,11150844,6405,0,1774417000,13175.602902409992,31295.07992145,53258.229996 2026-03-25,05:36:42.000,84,11150839,7285,0,1774417001,13175.697210749997,31756.21990779,53258.19506040001 2026-03-25,05:36:43.000,84,11150816,7045,0,1774417002,13175.744364919992,30372.419295750005,53258.17409904001 2026-03-25,05:36:44.000,84,11150853,6685,0,1774417003,13175.730892300002,30833.594527740002,53258.202047520004 2026-03-25,05:36:45.000,84,11150697,6885,0,1774417004,13175.751101230002,28065.894615840007,53258.2998672 2026-03-25,05:36:46.000,84,11150671,7645,0,1774417005,13175.771310160002,28527.055749570005,53258.271918720005 2026-03-25,05:36:48.000,84,11150920,6925,0,1774417007,13175.804991709992,22530.318563790002,53258.24397024001 2026-03-25,05:36:49.000,84,11150925,7005,0,1774417008,13175.845409569993,29449.300476599994,53258.23698312 2026-03-25,05:36:50.000,84,11150839,7765,0,1774417009,13175.852145880002,27604.240043009995,53258.14615056001 2026-03-25,05:36:51.000,84,11150846,7165,0,1774417010,13175.885827429993,29449.208837910002,53258.18807328 2026-03-25,05:36:52.000,84,11150966,6925,0,1774417011,13175.858882189998,25297.82110005,53258.14615056001 2026-03-25,05:36:53.000,84,11150817,7605,0,1774417012,13175.892563740003,30832.960106040002,53258.202047520004 2026-03-25,05:36:54.000,84,11150764,7285,0,1774417013,13175.906036359993,30832.946007780003,53258.18807328 2026-03-25,05:36:55.000,84,11150939,7365,0,1774417014,13175.932981599988,28526.47772091,53258.229996 2026-03-25,05:36:56.000,84,11150877,7805,0,1774417015,13175.932981599988,29910.243087299998,53258.21602176001 2026-03-25,05:36:57.000,84,11150902,6165,0,1774417016,13175.946454219993,30371.488810590003,53258.1601248 2026-03-25,05:36:59.000,84,11150872,6284,0,1774417018,13176.027289939993,33600.251168400006,53258.1601248 2026-03-25,05:37:00.000,84,11150898,6525,0,1774417019,13176.040762559998,32216.38711419,53258.13217632 2026-03-25,05:37:01.000,84,11150819,7765,0,1774417020,13176.087916729994,30832.544207369996,53258.1601248 2026-03-25,05:37:02.000,84,11150852,6885,0,1774417021,13176.087916729994,29909.925876449997,53258.153137680005 2026-03-25,05:37:03.000,84,11150814,6885,0,1774417022,13176.101389349998,33600.08198928001,53258.14615056001 2026-03-25,05:37:04.000,84,11150931,6725,0,1774417023,13176.155279829989,32677.38611793,53258.13916344 2026-03-25,05:37:05.000,84,11150802,7165,0,1774417024,13176.202433999999,26219.600584500004,53258.09724072001 2026-03-25,05:37:06.000,84,11150816,7165,0,1774417025,13176.249588169994,31293.529112849996,53258.14615056001 2026-03-25,05:37:07.000,84,11150968,7165,0,1774417026,13176.330423889995,29909.72145168,53258.17409904001 2026-03-25,05:37:08.000,84,11150803,6765,0,1774417027,13176.39778698999,32677.2380862,53258.17409904001 2026-03-25,05:37:10.000,84,11150908,6845,0,1774417029,13176.471886399995,29909.643911249994,53258.0902536 2026-03-25,05:37:11.000,84,11150769,7605,0,1774417030,13176.42473223,34522.157537189996,53258.14615056001 2026-03-25,05:37:12.000,84,11150894,7205,0,1774417031,13176.50556795,31754.514018329995,53258.223008880006 2026-03-25,05:37:13.000,84,11150841,7725,0,1774417032,13176.552722119995,32676.92087535,53258.18108616 2026-03-25,05:37:14.000,84,11150848,6205,0,1774417033,13176.51904056999,34060.65099609,53258.18108616 2026-03-25,05:37:15.000,84,11150855,7765,0,1774417034,13176.51904056999,29909.228012580003,53258.14615056001 2026-03-25,05:37:16.000,84,11150902,6205,0,1774417035,13176.54598581,34060.608701310004,53258.23698312 2026-03-25,05:37:17.000,84,11150801,6765,0,1774417036,13176.572931049996,29909.065882590003,53258.19506040001 2026-03-25,05:37:18.000,84,11150858,7165,0,1774417037,13176.56619474,29447.862454079994,53258.18108616 2026-03-25,05:37:19.000,84,11150875,6885,0,1774417038,13176.58640367,34521.50901723,53258.20903464 2026-03-25,05:37:21.000,84,11150825,6645,0,1774417040,13176.50556795,25757.37503214,53258.24397024001 2026-03-25,05:37:22.000,84,11150807,7685,0,1774417041,13176.43820484999,29908.6217874,53258.250957360004 2026-03-25,05:37:23.000,84,11150927,6685,0,1774417042,13176.350632819995,27141.020563319995,53258.18807328 2026-03-25,05:37:24.000,84,11150865,7565,0,1774417043,13176.36410544,27140.921875500004,53258.20903464 2026-03-25,05:37:25.000,84,11150807,7645,0,1774417044,13176.35736912999,26679.640906560002,53258.26493160001 2026-03-25,05:37:26.000,84,11150861,7525,0,1774417045,13176.30347865,28524.55330842,53258.223008880006 2026-03-25,05:37:27.000,84,11150894,6965,0,1774417046,13176.27653340999,30369.529152450006,53258.223008880006 2026-03-25,05:37:28.000,84,11150842,7365,0,1774417047,13176.23611554999,31291.950107729994,53258.16711192 2026-03-25,05:37:29.000,84,11150862,7525,0,1774417048,13176.182225069999,29446.861477619997,53258.202047520004 2026-03-25,05:37:30.000,84,11150861,7725,0,1774417049,13176.141807209999,30369.247187250003,53258.21602176001 2026-03-25,05:37:32.000,84,11150861,7484,0,1774417051,13176.101389349998,30369.10620465,53258.18807328 2026-03-25,05:37:33.000,84,11150887,6685,0,1774417052,13176.081180419998,28523.92593585,53258.19506040001 2026-03-25,05:37:34.000,84,11150920,7085,0,1774417053,13176.047498869993,24833.80506867,53258.1601248 2026-03-25,05:37:35.000,84,11150871,7765,0,1774417054,13176.067707799994,33136.29153006,53258.11820208 2026-03-25,05:37:36.000,84,11150875,7725,0,1774417055,13175.973399459988,31291.153556039993,53258.1601248 2026-03-25,05:37:37.000,84,11150812,6925,0,1774417056,13175.953190529988,31291.097163,53258.14615056001 2026-03-25,05:37:38.000,84,11150855,7805,0,1774417057,13175.932981599988,28984.783956989995,53258.12518920001 2026-03-25,05:37:39.000,84,11150889,7525,0,1774417058,13175.899300049998,29445.839353770003,53258.11121496 2026-03-25,05:37:40.000,84,11150967,7645,0,1774417059,13175.865618499993,27139.476803850004,53258.104227840005 2026-03-25,05:37:41.000,84,11150947,7605,0,1774417060,13175.818464329997,32213.172710910003,53258.11121496 2026-03-25,05:37:43.000,84,11150861,7405,0,1774417062,13175.663529199992,26216.625851639998,53258.09724072001 2026-03-25,05:37:44.000,84,11150867,7845,0,1774417063,13175.650056580002,32212.799107019993,53258.06929224 2026-03-25,05:37:45.000,84,11150872,7165,0,1774417064,13175.589429790001,32212.70746833,53257.985446800005 2026-03-25,05:37:46.000,84,11150850,7365,0,1774417065,13175.562484549991,28983.888717480004,53258.01339528 2026-03-25,05:37:47.000,84,11150831,7845,0,1774417066,13175.481648829991,27600.123351090006,53257.99243392 2026-03-25,05:37:48.000,84,11150872,7205,0,1774417067,13175.461439899991,27599.940073710008,53257.90160136 2026-03-25,05:37:49.000,84,11150798,7565,0,1774417068,13175.40754942,23909.75576436,53257.94352408 2026-03-25,05:37:50.000,84,11150826,7085,0,1774417069,13175.34018631999,28522.283488560002,53257.90858848001 2026-03-25,05:37:51.000,84,11150904,7165,0,1774417070,13175.28629584,34518.41444916,53257.96448544 2026-03-25,05:37:52.000,84,11150855,7685,0,1774417071,13175.26608691,29444.563461240003,53257.83173016 2026-03-25,05:37:54.000,84,11150891,7565,0,1774417073,13175.13809701999,31750.686340739994,53257.81076880001 2026-03-25,05:37:55.000,84,11150894,7165,0,1774417074,13175.10441547,29905.618858019996,53257.80378168 2026-03-25,05:37:56.000,84,11150776,7085,0,1774417075,13175.090942849994,33134.24023323,53257.80378168 2026-03-25,05:37:57.000,84,11150887,7325,0,1774417076,13175.01684343999,28983.021674489995,53257.78980744001 2026-03-25,05:37:58.000,84,11150871,7685,0,1774417077,13174.962952959999,29905.42853151,53257.7758332 2026-03-25,05:37:59.000,84,11150865,7725,0,1774417078,13174.962952959999,29905.372138470004,53257.768846080005 2026-03-25,05:38:00.000,84,11150892,7125,0,1774417079,13174.895589859989,30366.505075680005,53257.69198776001 2026-03-25,05:38:01.000,84,11150898,7445,0,1774417080,13174.841699379998,32672.691397350005,53257.68500064 2026-03-25,05:38:02.000,84,11150801,7765,0,1774417081,13174.733918419988,31750.073066430006,53257.65705216 2026-03-25,05:38:03.000,84,11150833,7484,0,1774417082,13174.673291630002,29905.005583709994,53257.705962 2026-03-25,05:38:05.000,84,11150871,7605,0,1774417084,13174.518356499997,28982.598726690005,53257.698974880004 2026-03-25,05:38:06.000,84,11150909,7645,0,1774417085,13174.518356499997,32672.338940849993,53257.62211656001 2026-03-25,05:38:07.000,84,11150870,7125,0,1774417086,13174.457729709997,26676.172734599997,53257.5662196 2026-03-25,05:38:08.000,84,11150870,7605,0,1774417087,13174.437520779997,27598.516149450006,53257.48936128 2026-03-25,05:38:09.000,84,11150852,7165,0,1774417088,13174.390366610001,28520.951202990007,53257.59416808001 2026-03-25,05:38:10.000,84,11150899,7685,0,1774417089,13174.336476129996,28520.85251517,53257.552245360006 2026-03-25,05:38:11.000,84,11150862,7125,0,1774417090,13174.323003509991,34516.793149260004,53257.482374160005 2026-03-25,05:38:12.000,84,11150854,7045,0,1774417091,13174.195013619996,28059.367121460004,53257.482374160005 2026-03-25,05:38:13.000,84,11150929,7405,0,1774417092,13174.235431479996,31288.150626660004,53257.496348399996 2026-03-25,05:38:14.000,84,11150882,7325,0,1774417093,13174.08049634999,31288.002594930003,53257.53827112 2026-03-25,05:38:16.000,84,11150874,7245,0,1774417095,13174.04007848999,30365.405411400003,53257.433464320005 2026-03-25,05:38:17.000,84,11150910,7325,0,1774417096,13173.952506459995,28981.724634569997,53257.37058024 2026-03-25,05:38:18.000,84,11150691,7645,0,1774417097,13173.952506459995,31748.994549540002,53257.28673480001 2026-03-25,05:38:19.000,84,11150872,7165,0,1774417098,13173.932297529995,28981.611848490007,53257.34961888 2026-03-25,05:38:20.000,84,11150789,7765,0,1774417099,13173.891879669995,33594.026786610004,53257.314683280005 2026-03-25,05:38:21.000,84,11150896,7045,0,1774417100,13173.851461809994,30365.313772709997,53257.30070904 2026-03-25,05:38:22.000,84,11150913,7845,0,1774417101,13173.763889779999,30826.510152090006,53257.265773440005 2026-03-25,05:38:23.000,84,11150781,7645,0,1774417102,13173.723471919999,30365.28557619,53257.24481208 2026-03-25,05:38:24.000,84,11150883,7765,0,1774417103,13173.683054059999,29904.053951160007,53257.18891512001 2026-03-25,05:38:25.000,84,11150816,7005,0,1774417104,13173.649372509994,26675.326839,53257.146992400005 2026-03-25,05:38:27.000,84,11150830,6365,0,1774417106,13173.595482029988,27597.747794280003,53257.195902240004 2026-03-25,05:38:28.000,84,11150922,7325,0,1774417107,13173.629163579993,29903.948214210002,53257.20288936 2026-03-25,05:38:29.000,84,11150863,7045,0,1774417108,13173.561800479998,29903.941165080003,53257.14000528001 2026-03-25,05:38:30.000,84,11150785,7525,0,1774417109,13173.575273099988,28981.449718500007,53257.098082560005 2026-03-25,05:38:31.000,84,11150872,7125,0,1774417110,13173.507909999993,32671.274522220003,53257.17494088 2026-03-25,05:38:32.000,84,11150936,7085,0,1774417111,13173.521382619998,29442.631999620004,53257.11904392001 2026-03-25,05:38:33.000,84,11150819,7605,0,1774417112,13173.494437380003,28981.266441119995,53257.00026288001 2026-03-25,05:38:34.000,84,11150840,7365,0,1774417113,13173.507909999993,34516.04594148,53257.08410832 2026-03-25,05:38:35.000,84,11150862,7165,0,1774417114,13173.454019520002,30826.11540081,53257.049172720006 2026-03-25,05:38:36.000,84,11150814,7205,0,1774417115,13173.447283209993,29903.546413799995,53257.02122424001 2026-03-25,05:38:38.000,84,11150869,7725,0,1774417117,13173.366447489992,29442.272493990007,53256.96532728 2026-03-25,05:38:39.000,84,11150771,7685,0,1774417118,13173.319293319997,24368.548390409997,53257.00026288001 2026-03-25,05:38:40.000,84,11150860,7125,0,1774417119,13173.386656419993,28519.625966549997,53256.97231440001 2026-03-25,05:38:41.000,84,11150869,7645,0,1774417120,13173.332765940002,32209.50716331,53257.07013408001 2026-03-25,05:38:42.000,84,11150850,7245,0,1774417121,13173.373183800002,31748.155703070006,53257.02122424001 2026-03-25,05:38:43.000,84,11150845,6645,0,1774417122,13173.319293319997,32670.710591819996,53256.98628864 2026-03-25,05:38:44.000,84,11150880,6245,0,1774417123,13173.326029629992,27135.931091460006,53256.91641744 2026-03-25,05:38:45.000,84,11150876,7045,0,1774417124,13173.332765940002,28519.499082209994,53256.96532728 2026-03-25,05:38:46.000,84,11150907,7565,0,1774417125,13173.292348080002,29903.151662520002,53256.95834016 2026-03-25,05:38:47.000,84,11150903,7565,0,1774417126,13173.366447489992,28058.253358920003,53256.97231440001 2026-03-25,05:38:49.000,84,11150860,7125,0,1774417128,13173.400129039997,28519.520229600006,53256.94436592 2026-03-25,05:38:50.000,84,11150840,7165,0,1774417129,13173.447283209993,31748.190948720003,53256.95834016 2026-03-25,05:38:51.000,84,11150856,6284,0,1774417130,13173.447283209993,26674.565532959998,53256.98628864 2026-03-25,05:38:52.000,84,11150829,7565,0,1774417131,13173.494437380003,28519.463836559997,53257.028211360004 2026-03-25,05:38:53.000,84,11150824,7325,0,1774417132,13173.447283209993,34515.369225,53256.979301520005 2026-03-25,05:38:54.000,84,11150855,6925,0,1774417133,13173.433810590002,25752.017693340007,53257.01423712 2026-03-25,05:38:55.000,84,11150936,7165,0,1774417134,13173.440546899998,28519.27351005,53257.04218560001 2026-03-25,05:38:56.000,84,11150766,6605,0,1774417135,13173.393392730002,24368.210032169998,53257.03519848 2026-03-25,05:38:57.000,84,11150866,6365,0,1774417136,13173.406865349993,31747.838492220006,53257.08410832 2026-03-25,05:38:58.000,84,11150839,7845,0,1774417137,13173.413601660002,27596.690424779998,53257.028211360004 2026-03-25,05:39:00.000,84,11150874,7085,0,1774417139,13173.393392730002,26674.170781680004,53257.04218560001 2026-03-25,05:39:01.000,84,11150768,7325,0,1774417140,13173.352974870002,28519.11842919,53257.049172720006 2026-03-25,05:39:02.000,84,11150869,7845,0,1774417141,13173.386656419993,32670.03387534,53257.06314696 2026-03-25,05:39:03.000,84,11150814,6284,0,1774417142,13173.352974870002,29902.67937081,53257.02122424001 2026-03-25,05:39:04.000,84,11150841,7565,0,1774417143,13173.319293319997,28518.921053550002,53257.146992400005 2026-03-25,05:39:05.000,84,11150947,6725,0,1774417144,13173.352974870002,28980.131531189996,53257.07013408001 2026-03-25,05:39:06.000,84,11150886,6205,0,1774417145,13173.332765940002,29902.460847780007,53257.13301816 2026-03-25,05:39:07.000,84,11150853,7045,0,1774417146,13173.346238559992,31747.2463653,53257.14000528001 2026-03-25,05:39:08.000,84,11150923,6805,0,1774417147,13173.299084389997,29902.305766920006,53257.146992400005 2026-03-25,05:39:09.000,84,11150913,7525,0,1774417148,13173.285611769992,28518.519253139995,53257.08410832 2026-03-25,05:39:11.000,84,11150838,7285,0,1774417150,13173.305820699992,33591.96139152,53257.160966639996 2026-03-25,05:39:12.000,84,11150945,7925,0,1774417151,13173.278875459997,33591.91204761001,53257.195902240004 2026-03-25,05:39:13.000,84,11150882,6245,0,1774417152,13173.285611769992,28518.357123149995,53257.28673480001 2026-03-25,05:39:14.000,84,11150812,7445,0,1774417153,13173.285611769992,31746.92210532,53257.14000528001 2026-03-25,05:39:15.000,84,11150806,6405,0,1774417154,13173.251930220002,30363.332967180002,53257.20288936 2026-03-25,05:39:16.000,84,11150838,6324,0,1774417155,13173.312557010002,24828.553466819998,53257.28673480001 2026-03-25,05:39:17.000,84,11150891,7685,0,1774417156,13173.272139150002,30363.234279359996,53257.20987648001 2026-03-25,05:39:18.000,84,11150823,7725,0,1774417157,13173.204776049992,27134.5776585,53257.28673480001 2026-03-25,05:39:19.000,84,11150845,6885,0,1774417158,13173.258666529997,31285.711627679993,53257.265773440005 2026-03-25,05:39:20.000,84,11150674,6885,0,1774417159,13173.272139150002,28057.125498120004,53257.37058024 2026-03-25,05:39:22.000,84,11150891,7685,0,1774417161,13173.265402839992,30824.465904390003,53257.34961888 2026-03-25,05:39:23.000,84,11150768,7205,0,1774417162,13173.299084389997,27134.676346320004,53257.3915416 2026-03-25,05:39:24.000,84,11150839,7645,0,1774417163,13173.278875459997,28979.59579731,53257.37756736001 2026-03-25,05:39:25.000,84,11150856,7125,0,1774417164,13173.258666529997,32208.217172520002,53257.44743856 2026-03-25,05:39:26.000,84,11150893,7685,0,1774417165,13173.326029629992,28979.631042959998,53257.51032264 2026-03-25,05:39:27.000,84,11150813,7645,0,1774417166,13173.366447489992,29902.185931710002,53257.48936128 2026-03-25,05:39:28.000,84,11150871,7484,0,1774417167,13173.319293319997,29440.90496277,53257.53827112 2026-03-25,05:39:29.000,84,11150801,7805,0,1774417168,13173.366447489992,30363.431655000008,53257.5662196 2026-03-25,05:39:30.000,84,11150870,7165,0,1774417169,13173.352974870002,25289.897877929994,53257.68500064 2026-03-25,05:39:31.000,84,11150857,7925,0,1774417170,13173.413601660002,27134.908967609997,53257.67801352 2026-03-25,05:39:33.000,84,11150822,7205,0,1774417172,13173.521382619998,27135.014704560002,53257.65705216 2026-03-25,05:39:34.000,84,11150871,7525,0,1774417173,13173.561800479998,27135.02175369,53257.74089760001 2026-03-25,05:39:35.000,84,11150917,7325,0,1774417174,13173.683054059999,30363.720669329996,53257.82474304 2026-03-25,05:39:36.000,84,11150846,7045,0,1774417175,13173.689790369994,26673.938160389996,53257.887627120006 2026-03-25,05:39:37.000,84,11150835,7685,0,1774417176,13173.763889779999,32208.73175901,53257.9505112 2026-03-25,05:39:38.000,84,11150823,7565,0,1774417177,13173.784098709999,28057.63303548,53257.99942104 2026-03-25,05:39:39.000,84,11150831,6845,0,1774417178,13173.79757132999,26674.015700820004,53258.083266480004 2026-03-25,05:39:40.000,84,11150881,7605,0,1774417179,13173.804307639999,28518.9562992,53258.034356640004 2026-03-25,05:39:41.000,84,11150840,7205,0,1774417180,13173.82451657,32670.118464900006,53258.09724072001 2026-03-25,05:39:42.000,84,11150832,7405,0,1774417181,13173.804307639999,32208.823397700005,53258.18807328 2026-03-25,05:39:44.000,84,11150846,7445,0,1774417183,13173.8447255,29441.461844039994,53258.20903464 2026-03-25,05:39:45.000,84,11150882,7205,0,1774417184,13173.83798918999,29902.771009500007,53258.202047520004 2026-03-25,05:39:46.000,84,11150812,6605,0,1774417185,13173.83798918999,26212.889812740003,53258.34178992001 2026-03-25,05:39:47.000,84,11150859,7405,0,1774417186,13173.804307639999,32670.1889562,53258.439609600005 2026-03-25,05:39:48.000,84,11150866,7005,0,1774417187,13173.81778025999,28519.12547832,53258.4745452 2026-03-25,05:39:49.000,84,11150768,7245,0,1774417188,13173.851461809994,29441.574630119998,53258.46057096001 2026-03-25,05:39:50.000,84,11150893,7685,0,1774417189,13173.86493443,26674.06504473,53258.56537776 2026-03-25,05:39:51.000,84,11150860,7205,0,1774417190,13173.82451657,27596.50009827,53258.50948080001 2026-03-25,05:39:52.000,84,11150784,6525,0,1774417191,13173.811043949994,29902.658223420003,53258.607300480006 2026-03-25,05:39:53.000,84,11150836,7165,0,1774417192,13173.82451657,23445.380227350004,53258.62826184001 2026-03-25,05:39:55.000,84,11150874,6284,0,1774417194,13173.804307639999,28057.65418287,53258.726081520006 2026-03-25,05:39:56.000,84,11150916,7325,0,1774417195,13173.804307639999,31286.27555808,53258.705120160004 2026-03-25,05:39:57.000,84,11150882,6284,0,1774417196,13173.736944539989,28980.194973360005,53258.705120160004 2026-03-25,05:39:58.000,84,11150860,6445,0,1774417197,13173.709999299994,26673.853570830004,53258.80992696 2026-03-25,05:39:59.000,84,11150843,7805,0,1774417198,13173.676317749989,28518.829414859996,53258.81691408001 2026-03-25,05:40:00.000,84,11150820,7245,0,1774417199,13173.642636199998,30825.008687399997,53258.85184968 2026-03-25,05:40:01.000,84,11150902,6525,0,1774417200,13173.602218339998,31747.359151380006,53258.87979816 2026-03-25,05:40:02.000,84,11150925,6925,0,1774417201,13173.561800479998,36359.49917343,53258.90075952 2026-03-25,05:40:03.000,84,11150883,6605,0,1774417202,13173.494437380003,32208.499137720006,53258.86582392001 2026-03-25,05:40:04.000,84,11150896,6405,0,1774417203,13173.514646309988,29441.06709276,53258.893772400006 2026-03-25,05:40:06.000,84,11150907,7725,0,1774417205,13173.386656419993,29440.89791364,53258.90075952 2026-03-25,05:40:07.000,84,11150952,6885,0,1774417206,13173.379920109997,26212.227194520005,53258.921720880004 2026-03-25,05:40:08.000,84,11150809,7605,0,1774417207,13173.272139150002,30363.269525009993,53259.00556632 2026-03-25,05:40:09.000,84,11150870,7205,0,1774417208,13173.224984979992,23906.10431502,53258.928708 2026-03-25,05:40:10.000,84,11150932,6565,0,1774417209,13173.231721290002,26673.487016069994,53258.942682240006 2026-03-25,05:40:11.000,84,11150784,7245,0,1774417210,13173.265402839992,31285.725725940007,53258.98460496001 2026-03-25,05:40:12.000,84,11150854,7285,0,1774417211,13173.184567119992,30824.522297429998,53259.0684504 2026-03-25,05:40:13.000,84,11150803,7605,0,1774417212,13173.211512360002,28057.139596380002,53258.96364360001 2026-03-25,05:40:14.000,84,11150852,6605,0,1774417213,13173.211512360002,28518.371221409994,53259.040501920004 2026-03-25,05:40:15.000,84,11150814,6485,0,1774417214,13173.245193909992,26212.241292780003,53259.01954056 2026-03-25,05:40:17.000,84,11150837,7765,0,1774417216,13173.150885570001,31285.760971590003,53259.08242464001 2026-03-25,05:40:18.000,84,11150899,6645,0,1774417217,13173.137412949996,27595.950266130007,53259.14530872 2026-03-25,05:40:19.000,84,11150879,7765,0,1774417218,13173.117204019996,30824.564592209994,53259.08242464001 2026-03-25,05:40:20.000,84,11150887,7645,0,1774417219,13173.070049850001,28518.364172279995,53259.11736024 2026-03-25,05:40:21.000,84,11150863,6845,0,1774417220,13173.103731399991,29440.827422340008,53259.12434736 2026-03-25,05:40:22.000,84,11150837,7484,0,1774417221,13173.083522469991,29902.073145629998,53259.23614128 2026-03-25,05:40:23.000,84,11150919,7525,0,1774417222,13173.123940329991,27595.929118739994,53259.208192800004 2026-03-25,05:40:24.000,84,11150854,7205,0,1774417223,13173.096995089996,28979.729730780004,53259.20120568001 2026-03-25,05:40:25.000,84,11150839,7205,0,1774417224,13173.083522469991,31746.971449229997,53259.208192800004 2026-03-25,05:40:26.000,84,11150948,6165,0,1774417225,13173.056577229996,28057.188940289998,53259.29203824 2026-03-25,05:40:28.000,84,11150777,7484,0,1774417227,13173.043104609991,34514.382346800005,53259.278064000006 2026-03-25,05:40:29.000,84,11150894,6284,0,1774417228,13173.04984092,29902.05904737,53259.43178064 2026-03-25,05:40:30.000,84,11150863,7005,0,1774417229,13173.130676640001,28518.350074019996,53259.34793520001 2026-03-25,05:40:31.000,84,11150804,6525,0,1774417230,13173.036368299996,28057.245333330007,53259.375883680004 2026-03-25,05:40:32.000,84,11150817,6845,0,1774417231,13173.076786159996,32208.217172520002,53259.375883680004 2026-03-25,05:40:33.000,84,11150802,6245,0,1774417232,13173.096995089996,30363.34706544,53259.41780640001 2026-03-25,05:40:34.000,84,11150830,6525,0,1774417233,13173.02963199,33130.729766489996,53259.40383216 2026-03-25,05:40:35.000,84,11150927,7685,0,1774417234,13172.9690052,28979.581699050002,53259.494664720005 2026-03-25,05:40:36.000,84,11150835,7765,0,1774417235,13173.00942306,31285.718676810007,53259.494664720005 2026-03-25,05:40:37.000,84,11150839,6885,0,1774417236,13172.9690052,25750.98852036,53259.445754880006 2026-03-25,05:40:39.000,84,11150877,7445,0,1774417238,13172.955532579996,28518.441712710002,53259.51562608001 2026-03-25,05:40:40.000,84,11150870,7325,0,1774417239,13172.94205995999,21600.002582910005,53259.5226132 2026-03-25,05:40:41.000,84,11150902,7405,0,1774417240,13172.995950439996,21600.009632040004,53259.57851016 2026-03-25,05:40:42.000,84,11150916,7205,0,1774417241,13173.002686749991,31285.683431159996,53259.55754880001 2026-03-25,05:40:43.000,84,11150849,6645,0,1774417242,13172.90164209999,32208.2594673,53259.57152304 2026-03-25,05:40:44.000,84,11150834,7405,0,1774417243,13172.894905789995,31285.852610279995,53259.63440712001 2026-03-25,05:40:45.000,84,11150824,6445,0,1774417244,13172.86122423999,28057.132547250003,53259.62742 2026-03-25,05:40:46.000,84,11150923,6885,0,1774417245,13172.854487929995,34053.080230470005,53259.55754880001 2026-03-25,05:40:47.000,84,11150837,6805,0,1774417246,13172.82754269,26212.170801479995,53259.55754880001 2026-03-25,05:40:48.000,84,11150877,7565,0,1774417247,13172.834278999995,32208.132582959995,53259.58549728001 2026-03-25,05:40:50.000,84,11150882,6245,0,1774417249,13172.80733376,30363.18493545,53259.64139424 2026-03-25,05:40:51.000,84,11150919,7005,0,1774417250,13172.814070069995,29901.953310419995,53259.69030408 2026-03-25,05:40:52.000,84,11150893,6725,0,1774417251,13172.80059744999,34975.48708748999,53259.70427832001 2026-03-25,05:40:53.000,84,11150880,6485,0,1774417252,13172.86122423999,32669.20912713,53259.68331696001 2026-03-25,05:40:54.000,84,11150936,7205,0,1774417253,13172.90837841,33130.45485042001,53259.6972912 2026-03-25,05:40:55.000,84,11150891,7845,0,1774417254,13172.92858734,32669.173881480005,53259.6972912 2026-03-25,05:40:56.000,84,11150844,6324,0,1774417255,13172.94879627,32669.195028870003,53259.6972912 2026-03-25,05:40:57.000,84,11150884,6565,0,1774417256,13172.98921413,29440.59480105,53259.79511088 2026-03-25,05:40:58.000,84,11150847,6845,0,1774417257,13173.04984092,31285.408515090006,53259.63440712001 2026-03-25,05:40:59.000,84,11150778,6445,0,1774417258,13173.103731399991,26211.95932758,53259.70427832001 2026-03-25,05:41:01.000,84,11150840,6245,0,1774417260,13173.144149259992,30824.212135709997,53259.711265440004 2026-03-25,05:41:02.000,84,11150853,6685,0,1774417261,13173.184567119992,30362.938215899994,53259.79511088 2026-03-25,05:41:03.000,84,11150913,6645,0,1774417262,13173.171094500001,29440.517260620007,53259.77414952001 2026-03-25,05:41:04.000,84,11150897,6845,0,1774417263,13173.144149259992,28979.172849509996,53259.78812376 2026-03-25,05:41:05.000,84,11150920,7405,0,1774417264,13173.198039739997,30362.797233300007,53259.82305936001 2026-03-25,05:41:06.000,84,11150943,7005,0,1774417265,13173.198039739997,28979.158751249997,53259.85100784001 2026-03-25,05:41:07.000,84,11150903,7645,0,1774417266,13173.218248669997,34975.07118882,53259.8370336 2026-03-25,05:41:08.000,84,11150864,6405,0,1774417267,13173.164358189992,26211.754902810004,53259.8370336 2026-03-25,05:41:09.000,84,11150882,7245,0,1774417268,13173.157621879996,25750.452786480004,53259.82305936001 2026-03-25,05:41:10.000,84,11150863,7565,0,1774417269,13173.218248669997,25289.171817540002,53259.87196920001 2026-03-25,05:41:12.000,84,11150799,6885,0,1774417271,13173.171094500001,26211.508183259997,53259.85100784001 2026-03-25,05:41:13.000,84,11150918,7245,0,1774417272,13173.171094500001,28056.328946430003,53259.99075024001 2026-03-25,05:41:14.000,84,11150859,6965,0,1774417273,13173.184567119992,33590.88992376,53259.93485328 2026-03-25,05:41:15.000,84,11150862,6445,0,1774417274,13173.137412949996,25750.01574042,53259.93485328 2026-03-25,05:41:16.000,84,11150868,6405,0,1774417275,13173.117204019996,26672.44374483,53259.96280176 2026-03-25,05:41:17.000,84,11150801,7725,0,1774417276,13173.070049850001,31745.80834278,53259.94184040001 2026-03-25,05:41:18.000,84,11150926,6324,0,1774417277,13173.110467710001,31745.723753219994,53259.96978888001 2026-03-25,05:41:19.000,84,11150882,6725,0,1774417278,13173.150885570001,28517.243360609995,53259.96978888001 2026-03-25,05:41:20.000,84,11150831,6725,0,1774417279,13173.123940329991,28517.17286931,53259.96978888001 2026-03-25,05:41:21.000,84,11150908,7085,0,1774417280,13173.110467710001,31284.421636889994,53259.93485328 2026-03-25,05:41:23.000,84,11150914,7165,0,1774417282,13173.036368299996,27594.540440130004,53259.88594344 2026-03-25,05:41:24.000,84,11150877,7845,0,1774417283,13172.995950439996,32206.6381674,53259.85100784001 2026-03-25,05:41:25.000,84,11150761,6925,0,1774417284,13173.02963199,28055.57468952,53259.88594344 2026-03-25,05:41:26.000,84,11150830,6405,0,1774417285,13173.002686749991,28055.56059126,53259.85100784001 2026-03-25,05:41:27.000,84,11150853,7445,0,1774417286,13172.9690052,32206.419644370006,53259.91389192 2026-03-25,05:41:28.000,84,11150946,7245,0,1774417287,13172.94205995999,30361.58478294,53259.927866160004 2026-03-25,05:41:29.000,84,11150881,6685,0,1774417288,13172.90837841,31283.921148659996,53259.9069048 2026-03-25,05:41:30.000,84,11150846,7165,0,1774417289,13172.86796055,28055.285675189996,53259.85799496 2026-03-25,05:41:31.000,84,11150885,7645,0,1774417290,13172.80059744999,32667.376353329993,53259.9069048 2026-03-25,05:41:32.000,84,11150952,6885,0,1774417291,13172.773652209995,32667.327009419998,53259.781136640006 2026-03-25,05:41:34.000,84,11150862,6405,0,1774417293,13172.70628911,30361.11954036,53259.760175280004 2026-03-25,05:41:35.000,84,11150847,7045,0,1774417294,13172.65913493999,28977.459910920006,53259.6972912 2026-03-25,05:41:36.000,84,11150945,6445,0,1774417295,13172.611980769994,28054.954366079997,53259.760175280004 2026-03-25,05:41:37.000,84,11150864,6405,0,1774417296,13172.551353979994,28977.36827223,53259.68331696001 2026-03-25,05:41:38.000,84,11150869,6925,0,1774417297,13172.483990879999,32205.898008749995,53259.662355600005 2026-03-25,05:41:39.000,84,11150684,7205,0,1774417298,13172.436836709989,27132.364231679996,53259.64838136 2026-03-25,05:41:40.000,84,11150856,6485,0,1774417299,13172.409891469993,34511.83761087,53259.72523968001 2026-03-25,05:41:41.000,84,11150868,6284,0,1774417300,13172.389682539993,30360.978557759998,53259.62742 2026-03-25,05:41:42.000,84,11150851,7845,0,1774417301,13172.356000989988,29438.465963790004,53259.62043288 2026-03-25,05:41:43.000,84,11150852,7045,0,1774417302,13172.308846819993,30822.10444584,53259.62043288 2026-03-25,05:41:45.000,84,11150909,7845,0,1774417304,13172.315583129988,32667.016847699997,53259.57152304 2026-03-25,05:41:46.000,84,11150860,7365,0,1774417305,13172.254956340003,24826.424629560002,53259.50863896 2026-03-25,05:41:47.000,84,11150912,6485,0,1774417306,13172.295374199988,28054.869776520005,53259.46671624001 2026-03-25,05:41:48.000,84,11150842,6485,0,1774417307,13172.288637889993,25748.760995279998,53259.50165184 2026-03-25,05:41:49.000,84,11150867,7045,0,1774417308,13172.315583129988,29438.487111180002,53259.50863896 2026-03-25,05:41:50.000,84,11150872,7525,0,1774417309,13172.302110509998,25748.676405720005,53259.50165184 2026-03-25,05:41:51.000,84,11150886,6205,0,1774417310,13172.315583129988,29899.676441429998,53259.47370336 2026-03-25,05:41:52.000,84,11150800,6605,0,1774417311,13172.275165270003,24826.192008269994,53259.41081928 2026-03-25,05:41:53.000,84,11150889,6845,0,1774417312,13172.322319439998,31283.272628699997,53259.40383216 2026-03-25,05:41:54.000,84,11150846,6245,0,1774417313,13172.315583129988,31283.25148131,53259.36889656001 2026-03-25,05:41:56.000,84,11150829,6725,0,1774417315,13172.342528369998,34972.9987446,53259.375883680004 2026-03-25,05:41:57.000,84,11150808,7245,0,1774417316,13172.376209919988,25287.472977209996,53259.29902536001 2026-03-25,05:41:58.000,84,11150877,7885,0,1774417317,13172.389682539993,32205.68653485,53259.36190944 2026-03-25,05:41:59.000,84,11150859,6805,0,1774417318,13172.362737299998,34050.465003239995,53259.30601248 2026-03-25,05:42:00.000,84,11150883,6965,0,1774417319,13172.342528369998,28054.644204359996,53259.3828708 2026-03-25,05:42:01.000,84,11150856,7045,0,1774417320,13172.409891469993,30360.696592559994,53259.31998672001 2026-03-25,05:42:02.000,84,11150879,7765,0,1774417321,13172.416627779989,30360.703641689994,53259.208192800004 2026-03-25,05:42:03.000,84,11150870,7205,0,1774417322,13172.457045639989,31744.313927220006,53259.3129996 2026-03-25,05:42:04.000,84,11150919,8125,0,1774417323,13172.450309329994,27593.370284549994,53259.31998672001 2026-03-25,05:42:05.000,84,11150919,7525,0,1774417324,13172.436836709989,30821.878873680005,53259.28505112 2026-03-25,05:42:07.000,84,11150872,7245,0,1774417326,13172.403155159998,26209.647212940006,53259.21517992 2026-03-25,05:42:08.000,84,11150892,7165,0,1774417327,13172.409891469993,31744.22228853,53259.18723144 2026-03-25,05:42:09.000,84,11150850,7445,0,1774417328,13172.396418849989,27132.01882431,53259.19421856 2026-03-25,05:42:10.000,84,11150866,7085,0,1774417329,13172.396418849989,25287.12756984,53259.19421856 2026-03-25,05:42:11.000,84,11150793,7645,0,1774417330,13172.362737299998,22981.025837730005,53259.18723144 2026-03-25,05:42:12.000,84,11150880,7125,0,1774417331,13172.396418849989,27131.891939969995,53259.14530872 2026-03-25,05:42:13.000,84,11150798,7365,0,1774417332,13172.490727189994,31743.982618110007,53258.991592080005 2026-03-25,05:42:14.000,84,11150865,7685,0,1774417333,13172.389682539993,31282.680501780007,53259.10338600001 2026-03-25,05:42:15.000,84,11150852,6565,0,1774417334,13172.403155159998,29437.803345570006,53259.12434736 2026-03-25,05:42:16.000,84,11150853,7805,0,1774417335,13172.356000989988,34511.08335396,53259.04748904 2026-03-25,05:42:18.000,84,11150937,7845,0,1774417337,13172.302110509998,27592.742911980007,53258.98460496001 2026-03-25,05:42:19.000,84,11150943,7645,0,1774417338,13172.322319439998,30360.055121729994,53259.00556632 2026-03-25,05:42:20.000,84,11150885,6725,0,1774417339,13172.207802169993,32204.847688380003,53259.01954056 2026-03-25,05:42:21.000,84,11150883,6685,0,1774417340,13172.187593239993,26209.06213515,53258.97761784 2026-03-25,05:42:22.000,84,11150850,6324,0,1774417341,13172.228011099993,27131.313911310004,53258.93569512001 2026-03-25,05:42:23.000,84,11150864,7765,0,1774417342,13172.167384309992,27592.460946780004,53258.8588368 2026-03-25,05:42:24.000,84,11150924,7445,0,1774417343,13172.140439069997,28976.035986660005,53258.90774664 2026-03-25,05:42:25.000,84,11150839,7645,0,1774417344,13172.160647999997,32665.614070829994,53258.90075952 2026-03-25,05:42:26.000,84,11150834,7205,0,1774417345,13172.167384309992,32665.466039100007,53258.921720880004 2026-03-25,05:42:27.000,84,11150805,7645,0,1774417346,13172.126966449992,33587.95043655,53258.88678528001 2026-03-25,05:42:29.000,84,11150919,7484,0,1774417348,13172.086548589992,29898.104485439995,53258.823901200005 2026-03-25,05:42:30.000,84,11150882,7285,0,1774417349,13172.032658110002,29436.781221719997,53258.80293984 2026-03-25,05:42:31.000,84,11150923,7445,0,1774417350,13172.032658110002,29436.809418239995,53258.78197848 2026-03-25,05:42:32.000,84,11150786,7125,0,1774417351,13171.985503939992,29897.836618500005,53258.774991360006 2026-03-25,05:42:33.000,84,11150733,7484,0,1774417352,13171.965295009992,30358.969555710006,53258.754030000004 2026-03-25,05:42:34.000,84,11150858,7245,0,1774417353,13171.998976559997,30358.913162669996,53258.74704288001 2026-03-25,05:42:35.000,84,11150834,7325,0,1774417354,13171.945086079992,31742.558693850006,53258.726081520006 2026-03-25,05:42:36.000,84,11150948,7285,0,1774417355,13171.891195600001,30358.814474850005,53258.76800424001 2026-03-25,05:42:37.000,84,11150882,6405,0,1774417356,13171.844041429991,35431.88300934,53258.71909440001 2026-03-25,05:42:38.000,84,11150913,7805,0,1774417357,13171.83056881,33587.01995139,53258.74704288001 2026-03-25,05:42:40.000,84,11150877,7325,0,1774417359,13171.79015095,26207.666407409997,53258.62127472 2026-03-25,05:42:41.000,84,11150918,7325,0,1774417360,13171.76320570999,30358.370379660002,53258.6142876 2026-03-25,05:42:42.000,84,11150879,7725,0,1774417361,13171.68236998999,26668.827541139995,53258.64223608 2026-03-25,05:42:43.000,84,11150816,6124,0,1774417362,13171.58132533999,24823.844647980004,53258.59332624 2026-03-25,05:42:44.000,84,11150899,6925,0,1774417363,13171.58806165,28513.465026930004,53258.607300480006 2026-03-25,05:42:45.000,84,11150824,7205,0,1774417364,13171.594797959995,32203.014914579995,53258.537429280004 2026-03-25,05:42:46.000,84,11150852,7165,0,1774417365,13171.534171169995,34508.91927105001,53258.48153232001 2026-03-25,05:42:47.000,84,11150856,7005,0,1774417366,13171.50722593,30358.137758369994,53258.44659672 2026-03-25,05:42:48.000,84,11150908,6925,0,1774417367,13171.493753309995,30358.095463589998,53258.45358384 2026-03-25,05:42:49.000,84,11150950,7285,0,1774417368,13171.48028068999,31280.551664519997,53258.4745452 2026-03-25,05:42:51.000,84,11150873,6845,0,1774417370,13171.46007175999,32202.761145900004,53258.50249368 2026-03-25,05:42:52.000,84,11150829,7565,0,1774417371,13171.453335449994,29896.729905090004,53258.34877704 2026-03-25,05:42:53.000,84,11150892,6965,0,1774417372,13171.52069854999,29896.793347259998,53258.4745452 2026-03-25,05:42:54.000,84,11150875,7725,0,1774417373,13171.534171169995,29896.744003350002,53258.369738400004 2026-03-25,05:42:55.000,84,11150768,7165,0,1774417374,13171.50722593,26668.29180726,53258.404674 2026-03-25,05:42:56.000,84,11150914,7085,0,1774417375,13171.493753309995,27129.44589186,53258.2998672 2026-03-25,05:42:57.000,84,11150798,7285,0,1774417376,13171.513962239995,31280.283797580007,53258.25794448 2026-03-25,05:42:58.000,84,11150885,7765,0,1774417377,13171.513962239995,28974.259605900006,53258.31384144001 2026-03-25,05:42:59.000,84,11150832,7245,0,1774417378,13171.52069854999,28513.119619560006,53258.37672552 2026-03-25,05:43:00.000,84,11150890,6925,0,1774417379,13171.554380099995,29435.32205181,53258.320828560005 2026-03-25,05:43:02.000,84,11150875,7405,0,1774417381,13171.554380099995,33124.93538163,53258.48153232001 2026-03-25,05:43:03.000,84,11150851,7645,0,1774417382,13171.534171169995,29435.329100939998,53258.39768688 2026-03-25,05:43:04.000,84,11150798,7045,0,1774417383,13171.493753309995,29435.30090442,53258.390699760006 2026-03-25,05:43:05.000,84,11150953,7405,0,1774417384,13171.54090747999,34508.53861803,53258.369738400004 2026-03-25,05:43:06.000,84,11150852,7245,0,1774417385,13171.56111640999,26668.066235100006,53258.36275128001 2026-03-25,05:43:07.000,84,11150903,7525,0,1774417386,13171.56111640999,31741.261653930007,53258.38371264001 2026-03-25,05:43:08.000,84,11150927,7685,0,1774417387,13171.58132533999,30818.777256479996,53258.404674 2026-03-25,05:43:09.000,84,11150848,7005,0,1774417388,13171.54764379,30357.616122749998,53258.37672552 2026-03-25,05:43:10.000,84,11150874,7285,0,1774417389,13171.574589029995,28512.781261320008,53258.42563536 2026-03-25,05:43:11.000,84,11150783,7565,0,1774417390,13171.52743486,27129.170975789995,53258.43262248001 2026-03-25,05:43:13.000,84,11150858,7005,0,1774417392,13171.493753309995,27590.205225180005,53258.35576416 2026-03-25,05:43:14.000,84,11150879,7765,0,1774417393,13171.46680807,31740.803460480005,53258.48153232001 2026-03-25,05:43:15.000,84,11150852,6124,0,1774417394,13171.493753309995,27129.051140580006,53258.439609600005 2026-03-25,05:43:16.000,84,11150865,7765,0,1774417395,13171.48028068999,31740.824607870003,53258.439609600005 2026-03-25,05:43:17.000,84,11150739,7565,0,1774417396,13171.50722593,29434.962546180002,53258.390699760006 2026-03-25,05:43:18.000,84,11150814,7245,0,1774417397,13171.473544379995,28973.723872019997,53258.46755808 2026-03-25,05:43:19.000,84,11150864,7165,0,1774417398,13171.46007175999,29434.751072280007,53258.50948080001 2026-03-25,05:43:20.000,84,11150937,7645,0,1774417399,13171.44659914,28973.596987679994,53258.42563536 2026-03-25,05:43:21.000,84,11150869,7645,0,1774417400,13171.37923603999,24822.91416282,53258.439609600005 2026-03-25,05:43:22.000,84,11150843,7325,0,1774417401,13171.39944496999,34969.18516527,53258.439609600005 2026-03-25,05:43:24.000,84,11150800,6205,0,1774417403,13171.37923603999,26667.600992520005,53258.41166112001 2026-03-25,05:43:25.000,84,11150852,6925,0,1774417404,13171.37923603999,33124.237517760004,53258.50249368 2026-03-25,05:43:26.000,84,11150841,7885,0,1774417405,13171.325345559999,22055.623100459998,53258.46755808 2026-03-25,05:43:27.000,84,11150847,7645,0,1774417406,13171.325345559999,28051.105541099998,53258.607300480006 2026-03-25,05:43:28.000,84,11150882,7085,0,1774417407,13171.311872939994,32662.97064708,53258.53044216001 2026-03-25,05:43:29.000,84,11150891,6965,0,1774417408,13171.244509839998,28050.985705889994,53258.558390640006 2026-03-25,05:43:30.000,84,11150792,7205,0,1774417409,13171.231037219994,30818.234473470002,53258.50948080001 2026-03-25,05:43:31.000,84,11150866,7205,0,1774417410,13171.150201499993,27128.571799740006,53258.57935200001 2026-03-25,05:43:32.000,84,11150914,7325,0,1774417411,13171.096311019988,31279.289870249995,53258.558390640006 2026-03-25,05:43:33.000,84,11150841,7925,0,1774417412,13171.028947919993,34046.49634305001,53258.4745452 2026-03-25,05:43:35.000,84,11150857,7525,0,1774417414,13170.941375889997,31740.465102240007,53258.488519440005 2026-03-25,05:43:36.000,84,11150858,6525,0,1774417415,13170.907694339992,31740.54264267,53258.52345504 2026-03-25,05:43:37.000,84,11150878,7005,0,1774417416,13170.907694339992,26667.297879930004,53258.57935200001 2026-03-25,05:43:38.000,84,11150809,7685,0,1774417417,13170.833594930002,26667.32607645,53258.64223608 2026-03-25,05:43:39.000,84,11150831,7645,0,1774417418,13170.847067549992,30356.840718449996,53258.537429280004 2026-03-25,05:43:40.000,84,11150868,7325,0,1774417419,13170.786440759992,30356.826620189997,53258.62826184001 2026-03-25,05:43:41.000,84,11150816,7245,0,1774417420,13170.772968140001,28973.300924220006,53258.63524896 2026-03-25,05:43:42.000,84,11150846,6284,0,1774417421,13170.746022899992,31740.436905719995,53258.59332624 2026-03-25,05:43:43.000,84,11151012,7045,0,1774417422,13170.732550280001,27128.529504959995,53258.66319744 2026-03-25,05:43:44.000,84,11150951,7484,0,1774417423,13170.692132420001,27589.570803480005,53258.656210320005 2026-03-25,05:43:46.000,84,11150818,6965,0,1774417425,13170.638241939996,26667.19214298,53258.57935200001 2026-03-25,05:43:47.000,84,11150825,6885,0,1774417426,13170.752759210001,29895.594995160005,53258.57935200001 2026-03-25,05:43:48.000,84,11150864,7045,0,1774417427,13170.712341350001,27128.381473229994,53258.6142876 2026-03-25,05:43:49.000,84,11150843,7765,0,1774417428,13170.712341350001,31279.134789389995,53258.71909440001 2026-03-25,05:43:50.000,84,11150787,7605,0,1774417429,13170.712341350001,31279.06429809,53258.705120160004 2026-03-25,05:43:51.000,84,11150819,7325,0,1774417430,13170.725813969992,22516.375384650004,53258.67717168001 2026-03-25,05:43:52.000,84,11150772,7005,0,1774417431,13170.692132420001,29895.425816040006,53258.64223608 2026-03-25,05:43:53.000,84,11150964,6405,0,1774417432,13170.638241939996,30356.720883240007,53258.71909440001 2026-03-25,05:43:54.000,84,11150897,6845,0,1774417433,13170.577615149996,33585.166030199995,53258.62127472 2026-03-25,05:43:55.000,84,11150823,7765,0,1774417434,13170.604560389991,28512.118643099995,53258.76101712 2026-03-25,05:43:57.000,84,11150812,7405,0,1774417436,13170.48330680999,26667.255585150007,53258.754030000004 2026-03-25,05:43:58.000,84,11150788,7285,0,1774417437,13170.46309787999,33585.151931939996,53258.73306864 2026-03-25,05:43:59.000,84,11150878,7525,0,1774417438,13170.456361569995,28973.181089010002,53258.71909440001 2026-03-25,05:44:00.000,84,11150842,7125,0,1774417439,13170.415943709995,28050.872919810005,53258.754030000004 2026-03-25,05:44:01.000,84,11150928,7165,0,1774417440,13170.36205322999,30356.763178020003,53258.774991360006 2026-03-25,05:44:02.000,84,11150873,7845,0,1774417441,13170.36878954,28050.844723290007,53258.726081520006 2026-03-25,05:44:03.000,84,11150829,7565,0,1774417442,13170.38899847,34507.69272243,53258.80293984 2026-03-25,05:44:04.000,84,11150885,7685,0,1774417443,13170.314899059995,29895.728928630007,53258.84486256001 2026-03-25,05:44:05.000,84,11150771,7484,0,1774417444,13170.314899059995,29434.546647509997,53258.8588368 2026-03-25,05:44:06.000,84,11150913,7565,0,1774417445,13170.28795382,28050.964558499996,53258.83787544 2026-03-25,05:44:08.000,84,11150853,7045,0,1774417447,13170.274481199995,24361.520407799995,53258.83787544 2026-03-25,05:44:09.000,84,11150903,7565,0,1774417448,13170.22732703,28512.245527439998,53258.90075952 2026-03-25,05:44:10.000,84,11150900,7205,0,1774417449,13170.26100857999,28973.448955950007,53258.88678528001 2026-03-25,05:44:11.000,84,11150838,6405,0,1774417450,13170.254272269995,23900.302881030002,53258.98460496001 2026-03-25,05:44:12.000,84,11150896,7325,0,1774417451,13170.18690917,28051.154885009993,53259.04748904 2026-03-25,05:44:13.000,84,11150865,7565,0,1774417452,13170.24753596,30818.290866509997,53258.9985792 2026-03-25,05:44:14.000,84,11150853,7565,0,1774417453,13170.24079964999,29434.800416190003,53259.00556632 2026-03-25,05:44:15.000,84,11150862,7205,0,1774417454,13170.213854409994,27590.021947800007,53258.991592080005 2026-03-25,05:44:16.000,84,11150805,7645,0,1774417455,13170.22059071999,28973.568791159996,53259.061463280006 2026-03-25,05:44:17.000,84,11150874,7165,0,1774417456,13170.213854409994,30357.10858539,53259.01954056 2026-03-25,05:44:19.000,84,11150932,7405,0,1774417458,13170.30142643999,31740.740018309996,53259.12434736 2026-03-25,05:44:20.000,84,11150820,6405,0,1774417459,13170.213854409994,27128.733929730006,53259.18024432001 2026-03-25,05:44:21.000,84,11150842,7285,0,1774417460,13170.254272269995,29895.848763839997,53259.23614128 2026-03-25,05:44:22.000,84,11150817,6725,0,1774417461,13170.22059071999,30356.981701049997,53259.23614128 2026-03-25,05:44:23.000,84,11150777,7765,0,1774417462,13170.18690917,27128.508357569997,53259.22216704001 2026-03-25,05:44:24.000,84,11150874,6005,0,1774417463,13170.20038178999,30356.770227150002,53259.28505112 2026-03-25,05:44:25.000,84,11150864,6445,0,1774417464,13170.18017285999,29434.391566649996,53259.29902536001 2026-03-25,05:44:26.000,84,11150828,7245,0,1774417465,13170.085864519999,28050.816526769995,53259.38985792001 2026-03-25,05:44:27.000,84,11150862,6805,0,1774417466,13170.106073449999,28511.90012007,53259.36190944 2026-03-25,05:44:28.000,84,11150960,7525,0,1774417467,13170.092600829994,28973.117646839994,53259.326973840005 2026-03-25,05:44:30.000,84,11150887,7005,0,1774417469,13170.005028799998,27589.415722620004,53259.396845040006 2026-03-25,05:44:31.000,84,11150864,7045,0,1774417470,13170.018501419989,29895.32007909,53259.41780640001 2026-03-25,05:44:32.000,84,11150827,6805,0,1774417471,13169.991556179993,30817.832673059995,53259.48069048 2026-03-25,05:44:33.000,84,11150815,7405,0,1774417472,13170.038710349989,30356.671539329996,53259.592484400004 2026-03-25,05:44:34.000,84,11150858,7325,0,1774417473,13169.998292489989,29434.306977090004,53259.60645864001 2026-03-25,05:44:35.000,84,11150764,7125,0,1774417474,13169.957874629989,34046.39765523,53259.57152304 2026-03-25,05:44:36.000,84,11150908,7245,0,1774417475,13169.991556179993,24361.28778651,53259.59947152 2026-03-25,05:44:37.000,84,11150842,7045,0,1774417476,13170.025237729998,31740.429856589995,53259.62043288 2026-03-25,05:44:38.000,84,11150885,7645,0,1774417477,13169.978083559989,28512.182085270004,53259.60645864001 2026-03-25,05:44:39.000,84,11150897,7845,0,1774417478,13169.991556179993,27589.9514565,53259.70427832001 2026-03-25,05:44:41.000,84,11150812,7125,0,1774417480,13169.877038909988,30357.066290610004,53259.71825256 2026-03-25,05:44:42.000,84,11150838,7285,0,1774417481,13169.917456769988,26206.34117097,53259.70427832001 2026-03-25,05:44:43.000,84,11150912,7325,0,1774417482,13169.951138319993,29434.65943359,53259.62742 2026-03-25,05:44:44.000,84,11150990,7405,0,1774417483,13169.964610939998,31740.831657000002,53259.73921392 2026-03-25,05:44:45.000,84,11150809,7525,0,1774417484,13169.957874629989,22055.735886540002,53259.86498208 2026-03-25,05:44:46.000,84,11150828,7165,0,1774417485,13169.998292489989,33124.53358122001,53259.84402072 2026-03-25,05:44:47.000,84,11150867,7605,0,1774417486,13169.978083559989,30818.685617790004,53259.830046480005 2026-03-25,05:44:48.000,84,11150848,7325,0,1774417487,13169.984819869998,26667.83361381,53259.91389192 2026-03-25,05:44:49.000,84,11150834,7165,0,1774417488,13170.011765109994,32202.260657670005,53259.89293056001 2026-03-25,05:44:50.000,84,11150821,7445,0,1774417489,13170.011765109994,27129.10048449,53259.92087904001 2026-03-25,05:44:52.000,84,11150932,7285,0,1774417491,13169.964610939998,23439.621088140004,53260.01869872001 2026-03-25,05:44:53.000,84,11150826,7205,0,1774417492,13170.058919279989,31280.058225419998,53260.12350552 2026-03-25,05:44:54.000,84,11150957,7725,0,1774417493,13170.11954606999,24362.077289070003,53260.067608560006 2026-03-25,05:44:55.000,84,11150745,7645,0,1774417494,13170.133018689994,28051.676520630004,53260.13747976001 2026-03-25,05:44:56.000,84,11150861,7645,0,1774417495,13170.153227619994,28974.125672430004,53260.214338080004 2026-03-25,05:44:57.000,84,11150890,6925,0,1774417496,13170.22732703,29435.434837890003,53260.24927368 2026-03-25,05:44:58.000,84,11150897,7605,0,1774417497,13170.34184429999,31280.417731049994,53260.29818352 2026-03-25,05:44:59.000,84,11150884,7205,0,1774417498,13170.34858061,25284.780209549994,53260.32613200001 2026-03-25,05:45:00.000,84,11150884,7165,0,1774417499,13170.40247108999,24362.556629910003,53260.39600320001 2026-03-25,05:45:01.000,84,11150927,7685,0,1774417500,13170.415943709995,29435.829589169996,53260.47286152001 2026-03-25,05:45:03.000,84,11150879,7365,0,1774417502,13170.49004312,29435.829589169996,53260.52875848 2026-03-25,05:45:04.000,84,11150873,7645,0,1774417503,13170.55066991,28052.38143363,53260.500810000005 2026-03-25,05:45:05.000,84,11150863,7765,0,1774417504,13170.54393359999,25285.20315735,53260.619591040006 2026-03-25,05:45:06.000,84,11150853,7484,0,1774417505,13170.63150563,32664.535553940004,53260.66151376001 2026-03-25,05:45:07.000,84,11150825,7365,0,1774417506,13170.725813969992,25746.561666719994,53260.70343648 2026-03-25,05:45:08.000,84,11150840,7205,0,1774417507,13170.698868729996,32664.58489785,53260.738372080006 2026-03-25,05:45:09.000,84,11150872,7205,0,1774417508,13170.739286589996,29897.505309390006,53260.86414024 2026-03-25,05:45:10.000,84,11150739,7845,0,1774417509,13170.766231829992,29436.407617830002,53260.8152304 2026-03-25,05:45:11.000,84,11150869,7525,0,1774417510,13170.813386000002,28514.12764515,53260.94099856 2026-03-25,05:45:12.000,84,11150792,6925,0,1774417511,13170.887485409992,29897.653341120007,53261.052792480004 2026-03-25,05:45:14.000,84,11150849,7725,0,1774417513,13170.887485409992,28513.96551516,53261.03183112 2026-03-25,05:45:15.000,84,11150722,7245,0,1774417514,13170.954848510002,30819.926264669994,53261.15061216 2026-03-25,05:45:16.000,84,11150901,7845,0,1774417515,13171.008738989993,28513.97256429,53261.15061216 2026-03-25,05:45:17.000,84,11150791,7685,0,1774417516,13171.028947919993,30819.954461190006,53261.241444720006 2026-03-25,05:45:18.000,84,11150783,7525,0,1774417517,13171.076102089988,30820.060198139996,53261.24843184 2026-03-25,05:45:19.000,84,11150829,7605,0,1774417518,13171.089574709993,30358.828573110004,53261.36022576001 2026-03-25,05:45:20.000,84,11150797,7685,0,1774417519,13171.123256259998,28514.043055589995,53261.38118712001 2026-03-25,05:45:21.000,84,11150934,7125,0,1774417520,13171.197355669989,25746.857730179996,53261.409135600006 2026-03-25,05:45:22.000,84,11150832,6405,0,1774417521,13171.190619359993,30819.961510320005,53261.409135600006 2026-03-25,05:45:23.000,84,11150813,7725,0,1774417522,13171.271455079994,31281.179037089998,53261.4440712 2026-03-25,05:45:25.000,84,11150755,7484,0,1774417524,13171.332081869994,29897.625144599995,53261.46503256 2026-03-25,05:45:26.000,84,11150849,7645,0,1774417525,13171.44659914,24363.176953350005,53261.56285224 2026-03-25,05:45:27.000,84,11150774,7085,0,1774417526,13171.43986282999,28975.232385840005,53261.63272344 2026-03-25,05:45:28.000,84,11150826,6485,0,1774417527,13171.46680807,30358.835622240003,53261.70259464 2026-03-25,05:45:29.000,84,11150847,7805,0,1774417528,13171.54764379,28514.085350370005,53261.70958176 2026-03-25,05:45:30.000,84,11150899,7525,0,1774417529,13171.52743486,30358.828573110004,53261.68163328 2026-03-25,05:45:31.000,84,11150774,6124,0,1774417530,13171.554380099995,29436.541551300004,53261.75150448 2026-03-25,05:45:32.000,84,11150834,7325,0,1774417531,13171.56111640999,28975.408614090004,53261.772465840004 2026-03-25,05:45:33.000,84,11150801,7685,0,1774417532,13171.66216105999,25747.083302340005,53261.772465840004 2026-03-25,05:45:34.000,84,11150965,7725,0,1774417533,13171.72952416,25747.062154950007,53261.84932416 2026-03-25,05:45:36.000,84,11150826,6965,0,1774417535,13171.850777740001,27591.918163769995,53261.98906656 2026-03-25,05:45:37.000,84,11150829,7645,0,1774417536,13171.850777740001,30820.243475519994,53262.05195064001 2026-03-25,05:45:38.000,84,11150907,7605,0,1774417537,13171.877722979996,28514.169939929998,53262.06592488 2026-03-25,05:45:39.000,84,11150951,7565,0,1774417538,13171.945086079992,28975.380417570006,53262.01701504 2026-03-25,05:45:40.000,84,11150828,7245,0,1774417539,13172.032658110002,30359.004801360003,53262.04496352 2026-03-25,05:45:41.000,84,11150844,7005,0,1774417540,13172.046130729992,28975.309926269998,53262.11483472 2026-03-25,05:45:42.000,84,11150914,7165,0,1774417541,13172.126966449992,27591.882918119998,53262.11483472 2026-03-25,05:45:43.000,84,11150898,7085,0,1774417542,13172.079812279997,29897.9071098,53262.24060288001 2026-03-25,05:45:44.000,84,11150882,7645,0,1774417543,13172.106757519992,30359.02594875,53262.2126544 2026-03-25,05:45:45.000,84,11150878,7085,0,1774417544,13172.140439069997,31281.453953160002,53262.28951272001 2026-03-25,05:45:47.000,84,11150910,7205,0,1774417546,13172.153911690002,28975.373368440007,53262.33143544 2026-03-25,05:45:48.000,84,11150784,7245,0,1774417547,13172.180856929997,32203.825564529994,53262.38034528 2026-03-25,05:45:49.000,84,11150850,7285,0,1774417548,13172.207802169993,26669.278685459998,53262.422268 2026-03-25,05:45:50.000,84,11150868,7325,0,1774417549,13172.160647999997,30820.19413161,53262.40130664 2026-03-25,05:45:51.000,84,11150955,7565,0,1774417550,13172.133702760002,29436.506305650008,53262.562010400005 2026-03-25,05:45:52.000,84,11150897,7605,0,1774417551,13172.194329550002,29436.43581435,53262.54803616 2026-03-25,05:45:53.000,84,11150844,6925,0,1774417552,13172.194329550002,33587.19617964,53262.45720360001 2026-03-25,05:45:54.000,84,11150818,6965,0,1774417553,13172.187593239993,30358.765130939995,53262.54803616 2026-03-25,05:45:55.000,84,11150776,7245,0,1774417554,13172.254956340003,33125.95750547999,53262.58995888 2026-03-25,05:45:56.000,84,11150970,7205,0,1774417555,13172.214538480002,28052.663398830002,53262.54104904 2026-03-25,05:45:58.000,84,11150784,7165,0,1774417557,13172.234747410002,24824.316939690005,53262.596946 2026-03-25,05:45:59.000,84,11150773,7765,0,1774417558,13172.214538480002,28975.077304980005,53262.67380432001 2026-03-25,05:46:00.000,84,11150883,7525,0,1774417559,13172.207802169993,29436.146800019997,53262.78559824 2026-03-25,05:46:01.000,84,11150818,7085,0,1774417560,13172.187593239993,27591.38947902,53262.65983008 2026-03-25,05:46:02.000,84,11150818,7125,0,1774417561,13172.140439069997,26668.961474609998,53262.778611120004 2026-03-25,05:46:03.000,84,11150907,7885,0,1774417562,13172.100021209997,29897.385474180002,53262.82053384001 2026-03-25,05:46:04.000,84,11150912,7165,0,1774417563,13172.113493830002,30358.469067480008,53262.729701280005 2026-03-25,05:46:05.000,84,11150887,7765,0,1774417564,13172.066339659992,34048.04715165,53262.750662640006 2026-03-25,05:46:06.000,84,11150823,7605,0,1774417565,13172.039394419997,29897.223344190003,53262.81354672 2026-03-25,05:46:07.000,84,11150806,7125,0,1774417566,13172.032658110002,33586.801428360006,53262.750662640006 2026-03-25,05:46:09.000,84,11150685,7645,0,1774417568,13171.985503939992,29897.209245930004,53262.799572480006 2026-03-25,05:46:10.000,84,11150753,7885,0,1774417569,13171.965295009992,31280.636254080004,53262.76463688 2026-03-25,05:46:11.000,84,11150905,7605,0,1774417570,13171.904668219991,33125.40062421,53262.84149520001 2026-03-25,05:46:12.000,84,11150779,7845,0,1774417571,13171.918140839996,34970.193190859995,53262.8065596 2026-03-25,05:46:13.000,84,11150816,7165,0,1774417572,13171.870986670001,33125.23144509,53262.82752096 2026-03-25,05:46:14.000,84,11150942,7525,0,1774417573,13171.817096189996,28974.351244589998,53262.76463688 2026-03-25,05:46:15.000,84,11150913,6765,0,1774417574,13171.83056881,30357.92628447,53262.82053384001 2026-03-25,05:46:16.000,84,11150850,7125,0,1774417575,13171.823832499991,29896.687610310008,53262.8065596 2026-03-25,05:46:17.000,84,11150883,7925,0,1774417576,13171.844041429991,31741.473127830002,53262.78559824 2026-03-25,05:46:18.000,84,11150922,7165,0,1774417577,13171.823832499991,27590.59292733,53262.85546944 2026-03-25,05:46:20.000,84,11150883,7805,0,1774417579,13171.864250359991,32202.429836790005,53262.83450808 2026-03-25,05:46:21.000,84,11150837,6725,0,1774417580,13171.877722979996,24823.189078890005,53262.91136640001 2026-03-25,05:46:22.000,84,11150826,6324,0,1774417581,13171.850777740001,32202.253608540006,53262.8065596 2026-03-25,05:46:23.000,84,11150878,6485,0,1774417582,13171.891195600001,31279.825604130005,53262.81354672 2026-03-25,05:46:24.000,84,11150938,7405,0,1774417583,13171.965295009992,26667.854761199997,53262.848482320005 2026-03-25,05:46:25.000,84,11150887,7484,0,1774417584,13171.978767629997,29896.095483390003,53262.848482320005 2026-03-25,05:46:26.000,84,11150891,7565,0,1774417585,13172.012449180002,29896.11663078,53262.81354672 2026-03-25,05:46:27.000,84,11150824,7205,0,1774417586,13172.032658110002,31740.881000909998,53262.78559824 2026-03-25,05:46:28.000,84,11150832,7125,0,1774417587,13172.005712869992,32663.210317499994,53262.85546944 2026-03-25,05:46:29.000,84,11150777,7685,0,1774417588,13172.093284900002,28973.752068539994,53262.799572480006 2026-03-25,05:46:31.000,84,11150854,7005,0,1774417590,13172.160647999997,28051.26062196,53262.848482320005 2026-03-25,05:46:32.000,84,11150851,6965,0,1774417591,13172.241483719998,33124.44194253,53262.86944368001 2026-03-25,05:46:33.000,84,11150847,7565,0,1774417592,13172.254956340003,34969.14991962,53262.83450808 2026-03-25,05:46:34.000,84,11150770,7165,0,1774417593,13172.261692649998,28051.302916739995,53262.93931488001 2026-03-25,05:46:35.000,84,11150845,7565,0,1774417594,13172.288637889993,31279.642326750007,53262.86944368001 2026-03-25,05:46:36.000,84,11150886,7365,0,1774417595,13172.295374199988,27590.078340840002,53262.82053384001 2026-03-25,05:46:37.000,84,11150896,7525,0,1774417596,13172.308846819993,29896.102532520003,53262.97425048 2026-03-25,05:46:38.000,84,11150868,7405,0,1774417597,13172.342528369998,28512.52749264,53262.93931488001 2026-03-25,05:46:39.000,84,11150859,7845,0,1774417598,13172.362737299998,29896.12367991,53262.967263360006 2026-03-25,05:46:40.000,84,11150855,6525,0,1774417599,13172.329055749993,29896.11663078,53262.93931488001 2026-03-25,05:46:42.000,84,11150980,7085,0,1774417601,13172.322319439998,30357.305961029997,53263.00918608001 2026-03-25,05:46:43.000,84,11150837,7005,0,1774417602,13172.335792059988,33124.44899166,53263.03713456001 2026-03-25,05:46:44.000,84,11150833,7005,0,1774417603,13172.335792059988,29434.948447920004,53263.065083040005 2026-03-25,05:46:45.000,84,11150848,7205,0,1774417604,13172.329055749993,30357.305961029997,53263.016173200005 2026-03-25,05:46:46.000,84,11150835,7765,0,1774417605,13172.261692649998,29434.962546180002,53263.03014744 2026-03-25,05:46:47.000,84,11150810,7525,0,1774417606,13172.261692649998,28512.55568916,53262.9812376 2026-03-25,05:46:48.000,84,11150714,7365,0,1774417607,13172.302110509998,28512.53454177,53262.897392160005 2026-03-25,05:46:49.000,84,11150869,7845,0,1774417608,13172.322319439998,27128.96655102,53263.016173200005 2026-03-25,05:46:50.000,84,11150871,7605,0,1774417609,13172.308846819993,26667.678532949998,53263.0511088 2026-03-25,05:46:51.000,84,11150830,7205,0,1774417610,13172.275165270003,30818.445947369997,53263.03014744 2026-03-25,05:46:53.000,84,11150847,7845,0,1774417612,13172.281901579998,26667.615090780004,53263.016173200005 2026-03-25,05:46:54.000,84,11150895,7645,0,1774417613,13172.281901579998,32663.111629680003,53263.016173200005 2026-03-25,05:46:55.000,84,11150923,7484,0,1774417614,13172.295374199988,28512.337166130004,53263.09303152 2026-03-25,05:46:56.000,84,11150850,6165,0,1774417615,13172.275165270003,30357.080388870003,53263.03713456001 2026-03-25,05:46:57.000,84,11150798,7005,0,1774417616,13172.261692649998,30357.038094090007,53263.065083040005 2026-03-25,05:46:58.000,84,11150890,7165,0,1774417617,13172.275165270003,28973.463054210006,53263.07905728001 2026-03-25,05:46:59.000,84,11150826,7165,0,1774417618,13172.268428959993,32201.760169440007,53263.065083040005 2026-03-25,05:47:00.000,84,11150925,7925,0,1774417619,13172.214538480002,25283.877920910003,53263.03713456001 2026-03-25,05:47:01.000,84,11150666,7245,0,1774417620,13172.254956340003,30818.135785649996,53263.065083040005 2026-03-25,05:47:02.000,84,11150872,7245,0,1774417621,13172.234747410002,32662.850811869997,53263.07905728001 2026-03-25,05:47:04.000,84,11150791,7845,0,1774417623,13172.160647999997,23438.944371660007,53263.12098 2026-03-25,05:47:05.000,84,11150866,7325,0,1774417624,13172.086548589992,32662.688681879998,53263.07207016 2026-03-25,05:47:06.000,84,11150914,7205,0,1774417625,13172.073075970002,32201.457056850006,53263.0511088 2026-03-25,05:47:07.000,84,11150847,7565,0,1774417626,13172.039394419997,26205.904124909997,53263.04412168 2026-03-25,05:47:08.000,84,11150932,6565,0,1774417627,13172.019185489997,33123.79342257,53263.00918608001 2026-03-25,05:47:09.000,84,11150810,7245,0,1774417628,13171.965295009992,28511.73799008,53262.99521184 2026-03-25,05:47:10.000,84,11150735,7805,0,1774417629,13171.992240250001,23899.731901499996,53262.95328912 2026-03-25,05:47:11.000,84,11150687,7405,0,1774417630,13171.938349769996,32201.132796870006,53263.02316032 2026-03-25,05:47:12.000,84,11150853,7484,0,1774417631,13171.891195600001,26205.601012319996,53262.99521184 2026-03-25,05:47:13.000,84,11150909,7445,0,1774417632,13171.870986670001,30356.262689790005,53262.99521184 2026-03-25,05:47:15.000,84,11150849,7565,0,1774417634,13171.796887259996,29894.86893477,53263.03014744 2026-03-25,05:47:16.000,84,11150873,7685,0,1774417635,13171.79015095,34967.845830570004,53262.98822472001 2026-03-25,05:47:17.000,84,11150906,7205,0,1774417636,13171.716051539996,27588.703760489996,53262.99521184 2026-03-25,05:47:18.000,84,11150837,7484,0,1774417637,13171.675633679995,28511.040126210006,53263.04412168 2026-03-25,05:47:19.000,84,11150843,7925,0,1774417638,13171.695842609995,28510.906192740003,53262.97425048 2026-03-25,05:47:20.000,84,11150874,7045,0,1774417639,13171.6891063,28972.025031690006,53263.00219896 2026-03-25,05:47:21.000,84,11150871,7685,0,1774417640,13171.695842609995,29433.101575859997,53262.897392160005 2026-03-25,05:47:22.000,84,11150943,7484,0,1774417641,13171.62174319999,32661.307052400007,53262.95328912 2026-03-25,05:47:23.000,84,11150867,7325,0,1774417642,13171.60827058,28971.834705179994,53262.9812376 2026-03-25,05:47:24.000,84,11150845,7565,0,1774417643,13171.60827058,28971.75011562,53263.00219896 2026-03-25,05:47:26.000,84,11150836,7285,0,1774417645,13171.58806165,31738.815605819997,53262.89040504001 2026-03-25,05:47:27.000,84,11150838,7085,0,1774417646,13171.52743486,28049.300963820002,53262.946302000004 2026-03-25,05:47:28.000,84,11150910,6845,0,1774417647,13171.473544379995,27126.87295941,53262.946302000004 2026-03-25,05:47:29.000,84,11150840,7445,0,1774417648,13171.473544379995,30355.247615069995,53263.00219896 2026-03-25,05:47:30.000,84,11150833,7645,0,1774417649,13171.43986282999,28510.525539719994,53262.98822472001 2026-03-25,05:47:31.000,84,11150885,7805,0,1774417650,13171.37923603999,30816.401699669994,53262.99521184 2026-03-25,05:47:32.000,84,11150914,7205,0,1774417651,13171.305136629999,29432.826659790007,53262.93232776 2026-03-25,05:47:33.000,84,11150860,7285,0,1774417652,13171.271455079994,28049.265718170005,53262.96027624001 2026-03-25,05:47:34.000,84,11150861,6965,0,1774417653,13171.210828289994,33583.43194422001,53262.92534064 2026-03-25,05:47:35.000,84,11150817,7805,0,1774417654,13171.123256259998,25282.270719270004,53262.89040504001 2026-03-25,05:47:37.000,84,11150805,7645,0,1774417656,13171.002002679998,28510.504392329996,53262.90437928 2026-03-25,05:47:38.000,84,11150864,7085,0,1774417657,13170.995266370002,28510.596031020003,53262.88341792 2026-03-25,05:47:39.000,84,11150910,7365,0,1774417658,13170.934639580002,34967.140917569996,53262.93232776 2026-03-25,05:47:40.000,84,11150857,7645,0,1774417659,13170.874012790002,29432.932396739998,53262.93232776 2026-03-25,05:47:41.000,84,11150879,7725,0,1774417660,13170.799913379997,35428.3725426,53262.946302000004 2026-03-25,05:47:42.000,84,11150828,7125,0,1774417661,13170.786440759992,30355.325155500002,53262.93931488001 2026-03-25,05:47:43.000,84,11150879,7685,0,1774417662,13170.759495519997,29894.05123569,53262.89040504001 2026-03-25,05:47:44.000,84,11150825,7645,0,1774417663,13170.725813969992,31738.77331104,53262.95328912 2026-03-25,05:47:45.000,84,11150908,7165,0,1774417664,13170.712341350001,30355.240565939996,53262.93931488001 2026-03-25,05:47:46.000,84,11150870,7005,0,1774417665,13170.665187179991,28510.490294069998,53262.98822472001 2026-03-25,05:47:48.000,84,11150848,7125,0,1774417667,13170.597824079996,28510.29996756,53262.848482320005 2026-03-25,05:47:49.000,84,11150897,7525,0,1774417668,13170.678659799996,32661.010988940005,53262.82053384001 2026-03-25,05:47:50.000,84,11150847,7805,0,1774417669,13170.604560389991,32660.926399379998,53262.88341792 2026-03-25,05:47:51.000,84,11150816,7365,0,1774417670,13170.63150563,26204.41675848,53262.848482320005 2026-03-25,05:47:52.000,84,11150830,7285,0,1774417671,13170.57087884,31277.386605149994,53262.91136640001 2026-03-25,05:47:53.000,84,11150920,7045,0,1774417672,13170.618033009996,31277.358408629996,53262.86944368001 2026-03-25,05:47:54.000,84,11150795,7845,0,1774417673,13170.557406219996,29432.692726320005,53262.85546944 2026-03-25,05:47:55.000,84,11150904,7085,0,1774417674,13170.51025205,32199.849855210006,53262.86245656 2026-03-25,05:47:56.000,84,11150849,7605,0,1774417675,13170.48330680999,30816.260717070007,53262.76463688 2026-03-25,05:47:57.000,84,11150820,7325,0,1774417676,13170.44962526,30355.113681600007,53262.76463688 2026-03-25,05:47:59.000,84,11150879,7685,0,1774417678,13170.46983419,28049.265718170005,53262.848482320005 2026-03-25,05:48:00.000,84,11150880,7484,0,1774417679,13170.456361569995,24820.926308160007,53262.89040504001 2026-03-25,05:48:01.000,84,11150831,7805,0,1774417680,13170.44288894999,25743.28382127,53262.84149520001 2026-03-25,05:48:02.000,84,11150926,7165,0,1774417681,13170.46983419,22053.81852318,53262.91136640001 2026-03-25,05:48:03.000,84,11150940,7445,0,1774417682,13170.46983419,27126.908205059997,53262.848482320005 2026-03-25,05:48:04.000,84,11150907,7645,0,1774417683,13170.496779429996,32661.109676759996,53262.918353520006 2026-03-25,05:48:05.000,84,11150870,7205,0,1774417684,13170.48330680999,31738.836753209995,53262.88341792 2026-03-25,05:48:06.000,84,11150939,7725,0,1774417685,13170.52372466999,31277.78840556,53262.92534064 2026-03-25,05:48:07.000,84,11150849,7645,0,1774417686,13170.49004312,28049.46309381,53262.91136640001 2026-03-25,05:48:08.000,84,11150865,7565,0,1774417687,13170.50351573999,33122.49638265,53262.86245656 2026-03-25,05:48:10.000,84,11150877,6685,0,1774417689,13170.44962526,31739.012981459993,53262.93232776 2026-03-25,05:48:11.000,84,11150816,7125,0,1774417690,13170.46983419,28971.78536127,53262.91136640001 2026-03-25,05:48:12.000,84,11150927,7484,0,1774417691,13170.44288894999,25743.61513038,53262.85546944 2026-03-25,05:48:13.000,84,11150815,7685,0,1774417692,13170.44962526,30816.535633139996,53262.848482320005 2026-03-25,05:48:14.000,84,11150827,7605,0,1774417693,13170.42941633,28971.827656049994,53262.9812376 2026-03-25,05:48:15.000,84,11150825,6565,0,1774417694,13170.36878954,29894.20631655,53262.86944368001 2026-03-25,05:48:16.000,84,11150821,6845,0,1774417695,13170.375525849995,24360.01894311,53262.93931488001 2026-03-25,05:48:17.000,84,11150830,7205,0,1774417696,13170.355316919995,27588.245567039994,53262.98822472001 2026-03-25,05:48:18.000,84,11150882,7405,0,1774417697,13170.314899059995,31277.710865129993,53263.016173200005 2026-03-25,05:48:19.000,84,11150901,7605,0,1774417698,13170.32163536999,28510.596031020003,53263.07905728001 2026-03-25,05:48:21.000,84,11150911,7484,0,1774417700,13170.28121750999,28510.567834500005,53263.05809592001 2026-03-25,05:48:22.000,84,11150823,7645,0,1774417701,13170.213854409994,25743.43890213,53263.10700576001 2026-03-25,05:48:23.000,84,11150947,7484,0,1774417702,13170.234063339994,28971.728968230003,53262.93931488001 2026-03-25,05:48:24.000,84,11150831,7765,0,1774417703,13170.22732703,26665.711825680002,53262.9812376 2026-03-25,05:48:25.000,84,11150938,7165,0,1774417704,13170.173436549994,28049.33620947,53262.95328912 2026-03-25,05:48:26.000,84,11150872,6485,0,1774417705,13170.22732703,33583.551779429996,53262.93931488001 2026-03-25,05:48:27.000,84,11150811,7965,0,1774417706,13170.20038178999,28510.525539719994,53262.86245656 2026-03-25,05:48:28.000,84,11150799,7605,0,1774417707,13170.18017285999,26665.768218719997,53263.016173200005 2026-03-25,05:48:29.000,84,11150795,7805,0,1774417708,13170.18017285999,28971.728968230003,53263.02316032 2026-03-25,05:48:30.000,84,11150911,6925,0,1774417709,13170.146491309999,28971.736017360003,53263.00918608001 2026-03-25,05:48:32.000,84,11150919,7445,0,1774417711,13170.146491309999,29894.156972640005,53262.946302000004 2026-03-25,05:48:33.000,84,11150846,7125,0,1774417712,13170.099337139989,32661.328199790005,53262.918353520006 2026-03-25,05:48:34.000,84,11150868,7245,0,1774417713,13170.106073449999,28971.841754310008,53262.918353520006 2026-03-25,05:48:35.000,84,11150833,7484,0,1774417714,13170.058919279989,24821.18712597,53262.967263360006 2026-03-25,05:48:36.000,84,11150705,7845,0,1774417715,13170.011765109994,33583.67866377,53263.00219896 2026-03-25,05:48:37.000,84,11150861,7685,0,1774417716,13170.025237729998,26665.923299579998,53263.0511088 2026-03-25,05:48:38.000,84,11150790,6205,0,1774417717,13169.964610939998,28971.806508659996,53263.065083040005 2026-03-25,05:48:39.000,84,11150872,6405,0,1774417718,13169.944402009998,33583.601123340006,53263.016173200005 2026-03-25,05:48:40.000,84,11150934,7325,0,1774417719,13169.917456769988,29432.92534761,53263.10700576001 2026-03-25,05:48:41.000,84,11150804,7325,0,1774417720,13169.843357359998,26204.571839340002,53263.02316032 2026-03-25,05:48:43.000,84,11150877,7445,0,1774417722,13169.749049019993,28049.343258599998,53263.12796712001 2026-03-25,05:48:44.000,84,11150885,7885,0,1774417723,13169.715367470002,30355.311057240004,53263.04412168 2026-03-25,05:48:45.000,84,11150895,7484,0,1774417724,13169.708631159992,30355.325155500002,53263.016173200005 2026-03-25,05:48:46.000,84,11150748,7165,0,1774417725,13169.755785330002,30816.401699669994,53263.02316032 2026-03-25,05:48:47.000,84,11150827,7845,0,1774417726,13169.708631159992,22976.168987159996,53262.90437928 2026-03-25,05:48:48.000,84,11150946,7165,0,1774417727,13169.668213299992,27126.85886115,53263.03713456001 2026-03-25,05:48:49.000,84,11150920,7245,0,1774417728,13169.695158540002,24359.71583052,53262.99521184 2026-03-25,05:48:50.000,84,11150797,7965,0,1774417729,13169.742312709997,26204.41675848,53262.98822472001 2026-03-25,05:48:51.000,84,11150861,7405,0,1774417730,13169.749049019993,27588.03409314,53262.99521184 2026-03-25,05:48:52.000,84,11150823,7484,0,1774417731,13169.708631159992,27126.830664630004,53263.02316032 2026-03-25,05:48:54.000,84,11150900,6324,0,1774417733,13169.688422229992,26665.57084308,53262.98822472001 2026-03-25,05:48:55.000,84,11150848,7285,0,1774417734,13169.674949610002,28971.503396069995,53262.946302000004 2026-03-25,05:48:56.000,84,11150829,6885,0,1774417735,13169.674949610002,28971.545690850005,53262.97425048 2026-03-25,05:48:57.000,84,11150746,7125,0,1774417736,13169.674949610002,30355.17712377,53262.93232776 2026-03-25,05:48:58.000,84,11150864,7405,0,1774417737,13169.728840089992,34505.76830994,53262.95328912 2026-03-25,05:48:59.000,84,11150811,7565,0,1774417738,13169.688422229992,29432.699775450004,53262.97425048 2026-03-25,05:49:00.000,84,11150873,6685,0,1774417739,13169.641268059997,28049.223423389994,53262.95328912 2026-03-25,05:49:01.000,84,11150843,7605,0,1774417740,13169.674949610002,34044.64947099,53262.90437928 2026-03-25,05:49:02.000,84,11150934,7365,0,1774417741,13169.627795439992,33122.20031919,53263.00219896 2026-03-25,05:49:03.000,84,11150876,7525,0,1774417742,13169.641268059997,29893.966646130008,53263.03713456001 2026-03-25,05:49:05.000,84,11150863,7725,0,1774417744,13169.634531750002,29893.987793520006,53263.0511088 2026-03-25,05:49:06.000,84,11150849,7405,0,1774417745,13169.688422229992,28971.573887370003,53262.946302000004 2026-03-25,05:49:07.000,84,11150943,7845,0,1774417746,13169.587377579992,26665.528548300004,53263.10001864 2026-03-25,05:49:08.000,84,11150922,7125,0,1774417747,13169.614322820002,26204.367414570006,53262.967263360006 2026-03-25,05:49:09.000,84,11150876,7165,0,1774417748,13169.648004369992,27126.809517240006,53263.016173200005 2026-03-25,05:49:10.000,84,11150858,7365,0,1774417749,13169.674949610002,27126.73197681,53262.98822472001 2026-03-25,05:49:11.000,84,11150820,7285,0,1774417750,13169.614322820002,27126.788369849994,53263.02316032 2026-03-25,05:49:12.000,84,11150935,7005,0,1774417751,13169.668213299992,31277.32316298,53263.065083040005 2026-03-25,05:49:13.000,84,11150808,7365,0,1774417752,13169.641268059997,27587.86491402,53263.00219896 2026-03-25,05:49:14.000,84,11150834,7085,0,1774417753,13169.661476989997,29432.565841980002,53263.04412168 2026-03-25,05:49:16.000,84,11150776,7165,0,1774417755,13169.722103779997,36811.454143380004,53263.03014744 2026-03-25,05:49:17.000,84,11150799,7605,0,1774417756,13169.661476989997,28971.207332610007,53262.9812376 2026-03-25,05:49:18.000,84,11150815,7725,0,1774417757,13169.688422229992,23437.048155690005,53263.016173200005 2026-03-25,05:49:19.000,84,11150815,7845,0,1774417758,13169.654740680002,28048.814573850002,53262.96027624001 2026-03-25,05:49:20.000,84,11150794,7085,0,1774417759,13169.634531750002,31276.97775561,53263.00219896 2026-03-25,05:49:21.000,84,11150875,7565,0,1774417760,13169.688422229992,31738.195282379995,53263.016173200005 2026-03-25,05:49:22.000,84,11150788,7165,0,1774417761,13169.661476989997,31738.174134989997,53263.113992880004 2026-03-25,05:49:23.000,84,11150671,7405,0,1774417762,13169.749049019993,29432.305024169997,53263.09303152 2026-03-25,05:49:24.000,84,11150794,7285,0,1774417763,13169.695158540002,27126.428864219997,53263.07207016 2026-03-25,05:49:25.000,84,11150675,7645,0,1774417764,13169.688422229992,27126.351323790004,53263.086044400006 2026-03-25,05:49:27.000,84,11150845,7484,0,1774417766,13169.755785330002,29893.40976486,53263.15591560001 2026-03-25,05:49:28.000,84,11150858,7165,0,1774417767,13169.695158540002,28971.002907839997,53263.20482544001 2026-03-25,05:49:29.000,84,11150781,7525,0,1774417768,13169.762521639997,35427.56189265,53263.16290272 2026-03-25,05:49:30.000,84,11150829,7725,0,1774417769,13169.769257949993,32660.454107669997,53263.15591560001 2026-03-25,05:49:31.000,84,11150854,7285,0,1774417770,13169.775994260002,32660.306075939996,53263.232773920005 2026-03-25,05:49:32.000,84,11150877,6965,0,1774417771,13169.735576400002,29432.086501140002,53263.21879968 2026-03-25,05:49:33.000,84,11150887,7725,0,1774417772,13169.749049019993,32199.018057869995,53263.15591560001 2026-03-25,05:49:34.000,84,11150849,7765,0,1774417773,13169.742312709997,29431.917322020003,53263.19783832 2026-03-25,05:49:35.000,84,11150908,7165,0,1774417774,13169.755785330002,29893.007964450007,53263.22578680001 2026-03-25,05:49:36.000,84,11150873,6925,0,1774417775,13169.728840089992,26203.64840331,53263.16290272 2026-03-25,05:49:38.000,84,11150870,7365,0,1774417777,13169.789466879993,29892.986817059995,53263.27469664001 2026-03-25,05:49:39.000,84,11150662,7205,0,1774417778,13169.695158540002,26664.710849220006,53263.30963224 2026-03-25,05:49:40.000,84,11150851,7685,0,1774417779,13169.762521639997,28970.615205690003,53263.20482544001 2026-03-25,05:49:41.000,84,11150793,7805,0,1774417780,13169.796203190002,33121.178195340006,53263.281683760004 2026-03-25,05:49:42.000,84,11150946,6445,0,1774417781,13169.910720459993,28509.447022830005,53263.281683760004 2026-03-25,05:49:43.000,84,11150808,7285,0,1774417782,13169.890511529993,28970.692746119996,53263.2607224 2026-03-25,05:49:44.000,84,11150883,7845,0,1774417783,13169.924193079998,31737.8005311,53263.21879968 2026-03-25,05:49:45.000,84,11150820,7165,0,1774417784,13169.890511529993,27587.089509719997,53263.32360648001 2026-03-25,05:49:46.000,84,11150641,7005,0,1774417785,13169.890511529993,32660.059356390004,53263.37251632001 2026-03-25,05:49:47.000,84,11150735,6925,0,1774417786,13169.951138319993,32660.045258130005,53263.29565800001 2026-03-25,05:49:49.000,84,11150822,7085,0,1774417788,13169.944402009998,30354.042213840003,53263.281683760004 2026-03-25,05:49:50.000,84,11150869,7605,0,1774417789,13169.964610939998,32660.002963349994,53263.29565800001 2026-03-25,05:49:51.000,84,11150874,7085,0,1774417790,13169.924193079998,27586.969674509994,53263.3655292 2026-03-25,05:49:52.000,84,11150847,7605,0,1774417791,13169.897247839988,31737.553811549995,53263.3305936 2026-03-25,05:49:53.000,84,11150824,7205,0,1774417792,13169.903984149998,26203.29594681,53263.46334888001 2026-03-25,05:49:54.000,84,11150792,6205,0,1774417793,13169.944402009998,27586.793446259995,53263.45636176 2026-03-25,05:49:55.000,84,11150835,7805,0,1774417794,13169.944402009998,32659.833784229995,53263.400464800005 2026-03-25,05:49:56.000,84,11150719,7845,0,1774417795,13169.877038909988,29892.648458819996,53263.41443904001 2026-03-25,05:49:57.000,84,11150844,7325,0,1774417796,13169.829884739993,28509.150959370003,53263.37251632001 2026-03-25,05:49:58.000,84,11150834,7365,0,1774417797,13169.802939499998,32198.531667899995,53263.40745192 2026-03-25,05:50:00.000,84,11150822,7125,0,1774417799,13169.769257949993,28047.933432599995,53263.37950344 2026-03-25,05:50:01.000,84,11150870,7165,0,1774417800,13169.674949610002,32198.440029210004,53263.39347768001 2026-03-25,05:50:02.000,84,11150804,7245,0,1774417801,13169.661476989997,31276.103663489994,53263.37950344 2026-03-25,05:50:03.000,84,11150776,6405,0,1774417802,13169.607586509992,28508.995878510003,53263.470336000006 2026-03-25,05:50:04.000,84,11150902,6565,0,1774417803,13169.546959719992,30353.661560819994,53263.32360648001 2026-03-25,05:50:05.000,84,11150799,7885,0,1774417804,13169.486332929991,29892.549771000005,53263.400464800005 2026-03-25,05:50:06.000,84,11150925,7565,0,1774417805,13169.472860310001,28047.792449999994,53263.3305936 2026-03-25,05:50:07.000,84,11150812,7165,0,1774417806,13169.405497209991,28508.932436339994,53263.27469664001 2026-03-25,05:50:08.000,84,11150869,7445,0,1774417807,13169.344870419991,33120.67770710999,53263.30963224 2026-03-25,05:50:09.000,84,11150818,6205,0,1774417808,13169.26403469999,29892.387641010006,53263.21181256 2026-03-25,05:50:11.000,84,11150922,7484,0,1774417810,13169.196671599995,33120.59311755,53263.27469664001 2026-03-25,05:50:12.000,84,11150862,6565,0,1774417811,13169.14278111999,29892.42993579,53263.281683760004 2026-03-25,05:50:13.000,84,11150865,7805,0,1774417812,13169.10236325999,23897.067330360005,53263.26770952 2026-03-25,05:50:14.000,84,11150802,7445,0,1774417813,13169.075418019995,29431.14191772,53263.2607224 2026-03-25,05:50:15.000,84,11150871,8165,0,1774417814,13168.974373369994,31275.821698290005,53263.20482544001 2026-03-25,05:50:16.000,84,11150822,6205,0,1774417815,13168.933955509994,31275.751206989997,53263.12098 2026-03-25,05:50:17.000,84,11150807,6805,0,1774417816,13168.880065029989,28508.629323750007,53263.10700576001 2026-03-25,05:50:18.000,84,11150839,6925,0,1774417817,13168.839647169989,31736.940537240007,53263.12796712001 2026-03-25,05:50:19.000,84,11150942,6324,0,1774417818,13168.758811449989,33120.46623321,53263.05809592001 2026-03-25,05:50:20.000,84,11150845,7565,0,1774417819,13168.718393589988,29431.078475550006,53263.05809592001 2026-03-25,05:50:22.000,84,11150847,7405,0,1774417821,13168.576931080002,32659.213460789993,53263.03713456001 2026-03-25,05:50:23.000,84,11150960,7165,0,1774417822,13168.536513220002,28508.770306349994,53263.00219896 2026-03-25,05:50:24.000,84,11150889,7605,0,1774417823,13168.482622739997,35887.43303559,53262.92534064 2026-03-25,05:50:25.000,84,11150840,7285,0,1774417824,13168.374841780002,31736.898242459996,53262.93232776 2026-03-25,05:50:26.000,84,11150915,8005,0,1774417825,13168.320951299997,33120.332299739996,53262.82752096 2026-03-25,05:50:27.000,84,11150772,7405,0,1774417826,13168.300742369996,31275.55383135,53262.79258536001 2026-03-25,05:50:28.000,84,11150854,6965,0,1774417827,13168.240115579996,29892.176167109996,53262.71572704 2026-03-25,05:50:29.000,84,11150848,7005,0,1774417828,13168.19296141,31736.905291589996,53262.680791440005 2026-03-25,05:50:30.000,84,11150904,7445,0,1774417829,13168.118861999996,29430.99388599,53262.62489448001 2026-03-25,05:50:31.000,84,11150841,7685,0,1774417830,13168.01108104,31736.912340719995,53262.63886872 2026-03-25,05:50:33.000,84,11150838,7445,0,1774417832,13167.88982746,26663.907248400006,53262.62489448001 2026-03-25,05:50:34.000,84,11150774,7205,0,1774417833,13167.86288221999,29892.1268232,53262.610920240004 2026-03-25,05:50:35.000,84,11150857,7645,0,1774417834,13167.78878281,27124.892153880006,53262.55502328001 2026-03-25,05:50:36.000,84,11150861,7605,0,1774417835,13167.68100184999,29430.881099909995,53262.54104904 2026-03-25,05:50:37.000,84,11150695,7685,0,1774417836,13167.606902439999,31275.54678222,53262.53406192001 2026-03-25,05:50:38.000,84,11150717,7325,0,1774417837,13167.559748269989,27586.046238480005,53262.40130664 2026-03-25,05:50:39.000,84,11150862,7205,0,1774417838,13167.478912549988,28508.326211160005,53262.42925512 2026-03-25,05:50:40.000,84,11150902,6405,0,1774417839,13167.465439929998,28047.22147047,53262.345409680005 2026-03-25,05:50:41.000,84,11150832,7285,0,1774417840,13167.330713729993,28047.165077430007,53262.30348696 2026-03-25,05:50:42.000,84,11150920,7325,0,1774417841,13167.357658970002,28969.51554141,53262.25457712 2026-03-25,05:50:44.000,84,11150855,7645,0,1774417843,13167.243141699997,27124.730023890006,53262.16374456 2026-03-25,05:50:45.000,84,11150776,7085,0,1774417844,13167.209460149992,30352.921402170003,53262.11483472 2026-03-25,05:50:46.000,84,11150908,6405,0,1774417845,13167.135360740001,32658.846906029998,53262.058937760004 2026-03-25,05:50:47.000,84,11150893,7605,0,1774417846,13167.115151810001,32197.706919689997,53261.98906656 2026-03-25,05:50:48.000,84,11150901,7525,0,1774417847,13167.094942880001,32197.699870559998,53261.91919536 2026-03-25,05:50:49.000,84,11150872,7365,0,1774417848,13167.034316090001,32658.776414730004,53261.961118080006 2026-03-25,05:50:50.000,84,11150839,7605,0,1774417849,13166.993898230001,27585.820666319996,53261.86329840001 2026-03-25,05:50:51.000,84,11150816,5965,0,1774417850,13166.946744059991,30813.955651559998,53261.87028552 2026-03-25,05:50:52.000,84,11150827,7845,0,1774417851,13166.946744059991,30813.990897209995,53261.81438856001 2026-03-25,05:50:53.000,84,11150959,7725,0,1774417852,13166.966952989991,31736.292017279993,53261.793427200006 2026-03-25,05:50:55.000,84,11150848,7005,0,1774417854,13166.88611726999,22051.541654190005,53261.75150448 2026-03-25,05:50:56.000,84,11150872,7165,0,1774417855,13166.87264465,27585.60919242,53261.70958176 2026-03-25,05:50:57.000,84,11150803,6885,0,1774417856,13166.84569940999,24818.529603960007,53261.604774960004 2026-03-25,05:50:58.000,84,11150878,7205,0,1774417857,13166.778336309995,29430.1973343,53261.63971056 2026-03-25,05:50:59.000,84,11150852,7525,0,1774417858,13166.80528154999,27124.257732180005,53261.61176208 2026-03-25,05:51:00.000,84,11150934,7365,0,1774417859,13166.737918449995,28046.650490939996,53261.56983936001 2026-03-25,05:51:01.000,84,11150913,6965,0,1774417860,13166.697500589995,27585.47525895,53261.458045440006 2026-03-25,05:51:02.000,84,11150927,7565,0,1774417861,13166.71097321,33119.45820762,53261.54189088 2026-03-25,05:51:03.000,84,11150747,6645,0,1774417862,13166.677291659995,32197.03020321,53261.48599392 2026-03-25,05:51:04.000,84,11150877,7525,0,1774417863,13166.63013749,30352.364520899995,53261.48599392 2026-03-25,05:51:06.000,84,11150794,7045,0,1774417865,13166.58971963,29430.063400829997,53261.3742 2026-03-25,05:51:07.000,84,11150881,7645,0,1774417866,13166.56277438999,28507.635396419995,53261.36022576001 2026-03-25,05:51:08.000,84,11150867,7565,0,1774417867,13166.468466049999,28968.683744070004,53261.32529016 2026-03-25,05:51:09.000,84,11150897,7525,0,1774417868,13166.441520809989,29891.132895870003,53261.27638032 2026-03-25,05:51:10.000,84,11150779,7645,0,1774417869,13166.387630329999,29429.936516489994,53261.220483360004 2026-03-25,05:51:11.000,84,11150902,7445,0,1774417870,13166.293321989993,28968.768333629996,53261.24843184 2026-03-25,05:51:12.000,84,11150874,6525,0,1774417871,13166.313530919993,29891.217485429996,53261.24843184 2026-03-25,05:51:13.000,84,11150872,7365,0,1774417872,13166.306794609998,32658.212484329997,53261.27638032 2026-03-25,05:51:14.000,84,11150848,7365,0,1774417873,13166.279849369988,27124.17314262,53261.14362504001 2026-03-25,05:51:15.000,84,11150870,7125,0,1774417874,13166.279849369988,24357.13584894,53261.10868944 2026-03-25,05:51:17.000,84,11150847,7645,0,1774417876,13166.205749959998,25740.668594040006,53261.13663792 2026-03-25,05:51:18.000,84,11150865,7605,0,1774417877,13166.172068409993,34041.69588552001,53261.122663680006 2026-03-25,05:51:19.000,84,11150841,7285,0,1774417878,13166.151859479993,28968.782431889995,53261.03183112 2026-03-25,05:51:20.000,84,11150875,7765,0,1774417879,13166.158595790002,30352.32927525,53261.16458640001 2026-03-25,05:51:21.000,84,11150899,7565,0,1774417880,13166.151859479993,28968.89521797,53261.08772808 2026-03-25,05:51:22.000,84,11150916,7005,0,1774417881,13166.138386860002,28507.776379019997,53261.073753840006 2026-03-25,05:51:23.000,84,11150847,7405,0,1774417882,13166.118177930002,24357.15699633,53261.03881824 2026-03-25,05:51:24.000,84,11150843,7525,0,1774417883,13166.104705309997,30813.62434245,53261.02484400001 2026-03-25,05:51:25.000,84,11150920,7045,0,1774417884,13166.077760070002,28046.544753990005,53261.08074096 2026-03-25,05:51:26.000,84,11150916,7525,0,1774417885,13166.064287449997,29430.091597349994,53261.08074096 2026-03-25,05:51:28.000,84,11150899,7845,0,1774417887,13165.956506490002,28507.670642070007,53261.06676672001 2026-03-25,05:51:29.000,84,11150909,7645,0,1774417888,13165.976715420002,32197.150038420004,53261.073753840006 2026-03-25,05:51:30.000,84,11150901,7805,0,1774417889,13165.943033869997,27124.222486529994,53261.003882640005 2026-03-25,05:51:31.000,84,11150824,7245,0,1774417890,13165.963242799997,26662.948566720006,53261.003882640005 2026-03-25,05:51:32.000,84,11150978,7325,0,1774417891,13165.889143389992,26663.096598450007,53261.06676672001 2026-03-25,05:51:33.000,84,11150903,7605,0,1774417892,13165.815043980001,26663.061352799996,53260.96195992 2026-03-25,05:51:34.000,84,11150946,6605,0,1774417893,13165.801571359996,29891.196338039997,53261.06676672001 2026-03-25,05:51:35.000,84,11150677,7645,0,1774417894,13165.77462612,28507.89621423,53261.03183112 2026-03-25,05:51:36.000,84,11150944,6965,0,1774417895,13165.740944569996,31735.988904690006,53261.03881824 2026-03-25,05:51:37.000,84,11150871,7605,0,1774417896,13165.67358147,30813.715981140005,53260.954972800006 2026-03-25,05:51:39.000,84,11150806,7325,0,1774417898,13165.639899919996,29430.140941260004,53260.9899084 2026-03-25,05:51:40.000,84,11150841,7765,0,1774417899,13165.68705408999,28507.860968580004,53260.99689552001 2026-03-25,05:51:41.000,84,11150883,7484,0,1774417900,13165.62642729999,28969.06439709,53261.01086976 2026-03-25,05:51:42.000,84,11150922,7365,0,1774417901,13165.579273129995,29430.253727339994,53261.03881824 2026-03-25,05:51:43.000,84,11150869,7605,0,1774417902,13165.579273129995,28046.664589199994,53260.98292128 2026-03-25,05:51:44.000,84,11150867,7605,0,1774417903,13165.518646339995,30813.807619829997,53261.01785688 2026-03-25,05:51:45.000,84,11150925,7605,0,1774417904,13165.54559157999,33580.80966786,53261.03881824 2026-03-25,05:51:46.000,84,11150890,7245,0,1774417905,13165.518646339995,24818.529603960007,53261.02484400001 2026-03-25,05:51:47.000,84,11150842,7165,0,1774417906,13165.46475585999,29430.246678209995,53260.99689552001 2026-03-25,05:51:48.000,84,11150822,7005,0,1774417907,13165.50517371999,28969.092593609996,53261.052792480004 2026-03-25,05:51:50.000,84,11150861,7405,0,1774417909,13165.39065645,34042.04834202,53261.01086976 2026-03-25,05:51:51.000,84,11150954,7205,0,1774417910,13165.41086538,30813.849914610008,53260.97593416001 2026-03-25,05:51:52.000,84,11150832,7285,0,1774417911,13165.356974899994,28508.135884649993,53261.0597796 2026-03-25,05:51:53.000,84,11150816,7205,0,1774417912,13165.356974899994,27124.553795640008,53261.101702320004 2026-03-25,05:51:54.000,84,11150789,7405,0,1774417913,13165.377183829994,29891.65453149,53261.08772808 2026-03-25,05:51:55.000,84,11150792,7045,0,1774417914,13165.35023859,29891.6333841,53261.09471520001 2026-03-25,05:51:56.000,84,11150753,7885,0,1774417915,13165.35023859,32658.64248126,53261.08074096 2026-03-25,05:51:57.000,84,11150906,7165,0,1774417916,13165.377183829994,34042.288012439996,53261.03881824 2026-03-25,05:51:58.000,84,11150910,7165,0,1774417917,13165.336765969994,34042.316208959994,53261.052792480004 2026-03-25,05:51:59.000,84,11150956,7285,0,1774417918,13165.36371120999,34042.37965113,53261.101702320004 2026-03-25,05:52:01.000,84,11150781,7405,0,1774417920,13165.34350227999,24818.994846539994,53261.11567656001 2026-03-25,05:52:02.000,84,11150902,7165,0,1774417921,13165.289611799999,29430.740117309993,53261.19253488001 2026-03-25,05:52:03.000,84,11150820,7245,0,1774417922,13165.316557039994,25741.303015740006,53261.09471520001 2026-03-25,05:52:04.000,84,11150771,7645,0,1774417923,13165.316557039994,29891.96469321,53261.1296508 2026-03-25,05:52:05.000,84,11150925,7445,0,1774417924,13165.26266655999,28047.24966699,53261.171573520005 2026-03-25,05:52:06.000,84,11150898,6965,0,1774417925,13165.269402869999,32197.862000549998,53261.14362504001 2026-03-25,05:52:07.000,84,11150838,7165,0,1774417926,13165.309820729999,28969.769310090007,53261.18554776 2026-03-25,05:52:08.000,84,11150930,7245,0,1774417927,13165.33002966,26663.82970797,53261.15759928 2026-03-25,05:52:09.000,84,11150896,6485,0,1774417928,13165.377183829994,27586.215417600004,53261.101702320004 2026-03-25,05:52:10.000,84,11150851,6685,0,1774417929,13165.397392759995,33581.690809110005,53261.1296508 2026-03-25,05:52:12.000,84,11150834,7405,0,1774417931,13165.42433799999,27586.43394063,53261.20650912 2026-03-25,05:52:13.000,84,11150934,7325,0,1774417932,13165.50517371999,25741.831700490002,53261.26240608001 2026-03-25,05:52:14.000,84,11150846,6925,0,1774417933,13165.518646339995,29431.374539009994,53261.3043288 2026-03-25,05:52:15.000,84,11150893,7845,0,1774417934,13165.559064199995,32659.756243800002,53261.20650912 2026-03-25,05:52:16.000,84,11150856,7125,0,1774417935,13165.619690989995,29431.543718130008,53261.22747048 2026-03-25,05:52:17.000,84,11150817,7685,0,1774417936,13165.65337254,27125.667558179994,53261.26240608001 2026-03-25,05:52:18.000,84,11150870,7125,0,1774417937,13165.68705408999,26203.443978540003,53261.36022576001 2026-03-25,05:52:19.000,84,11150817,7565,0,1774417938,13165.68705408999,32198.764289190003,53261.38118712001 2026-03-25,05:52:20.000,84,11150970,7085,0,1774417939,13165.740944569996,30815.37957582,53261.388174240004 2026-03-25,05:52:21.000,84,11150850,7125,0,1774417940,13165.801571359996,31276.568906069995,53261.40214848001 2026-03-25,05:52:23.000,84,11150873,7765,0,1774417942,13165.808307669991,29432.135845049997,53261.36721288 2026-03-25,05:52:24.000,84,11150761,7685,0,1774417943,13165.922824939997,28048.53965778,53261.31830304 2026-03-25,05:52:25.000,84,11150769,6965,0,1774417944,13165.943033869997,31276.84382214,53261.506955280005 2026-03-25,05:52:26.000,84,11150929,7645,0,1774417945,13165.909352319992,25742.64939957,53261.52092952 2026-03-25,05:52:27.000,84,11150865,7845,0,1774417946,13166.010396969992,29893.325175300008,53261.458045440006 2026-03-25,05:52:28.000,84,11150874,7125,0,1774417947,13166.050814829992,28048.67359125,53261.437084080004 2026-03-25,05:52:29.000,84,11150922,7365,0,1774417948,13166.091232689992,32660.545746360003,53261.56285224 2026-03-25,05:52:30.000,84,11150855,7725,0,1774417949,13166.145123169998,28971.080448270004,53261.47900680001 2026-03-25,05:52:31.000,84,11150846,7085,0,1774417950,13166.178804720003,30815.753179709995,53261.47201968 2026-03-25,05:52:32.000,84,11150936,7205,0,1774417951,13166.118177930002,30354.613193369994,53261.46503256 2026-03-25,05:52:34.000,84,11150962,7205,0,1774417953,13166.293321989993,28971.11569392,53261.576826480006 2026-03-25,05:52:35.000,84,11150876,7205,0,1774417954,13166.300058299988,30815.816621880003,53261.555865120004 2026-03-25,05:52:36.000,84,11150870,7325,0,1774417955,13166.327003539998,31276.97775561,53261.59778784001 2026-03-25,05:52:37.000,84,11150915,7525,0,1774417956,13166.293321989993,27587.322131010005,53261.555865120004 2026-03-25,05:52:38.000,84,11150928,7205,0,1774417957,13166.441520809989,27126.280832489996,53261.56983936001 2026-03-25,05:52:39.000,84,11150914,7285,0,1774417958,13166.454993429994,36811.10873601001,53261.61874920001 2026-03-25,05:52:40.000,84,11150867,7565,0,1774417959,13166.495411289994,24820.291886460007,53261.64669768001 2026-03-25,05:52:41.000,84,11150846,7205,0,1774417960,13166.50214759999,33121.495406190006,53261.66067192 2026-03-25,05:52:42.000,84,11150911,7445,0,1774417961,13166.556038079994,28048.34933127,53261.70958176 2026-03-25,05:52:43.000,84,11150885,7565,0,1774417962,13166.62340117999,26664.76724226,53261.69560752001 2026-03-25,05:52:45.000,84,11150904,7205,0,1774417964,13166.697500589995,26664.696750960007,53261.77945296 2026-03-25,05:52:46.000,84,11150877,7765,0,1774417965,13166.74465475999,35427.005011379995,53261.77945296 2026-03-25,05:52:47.000,84,11150887,6965,0,1774417966,13166.76486368999,31737.51151677,53261.7584916 2026-03-25,05:52:48.000,84,11150833,7685,0,1774417967,13166.79180893,29431.578963780004,53261.73054312 2026-03-25,05:52:49.000,84,11150804,6365,0,1774417968,13166.81201786,27586.863937560003,53261.82137568 2026-03-25,05:52:50.000,84,11150902,7245,0,1774417969,13166.85243572,33120.91737753,53261.92618248 2026-03-25,05:52:51.000,84,11150896,7484,0,1774417970,13166.88611726999,26664.372490980008,53261.86329840001 2026-03-25,05:52:52.000,84,11150860,6565,0,1774417971,13166.90632619999,28047.989825640005,53261.91919536 2026-03-25,05:52:53.000,84,11150843,6925,0,1774417972,13166.91306251,28048.018022160002,53261.93316960001 2026-03-25,05:52:54.000,84,11150813,6885,0,1774417973,13166.87264465,29431.607160300002,53261.9681052 2026-03-25,05:52:56.000,84,11150880,7325,0,1774417975,13166.81201786,28047.919334339997,53262.107847600004 2026-03-25,05:52:57.000,84,11150885,7045,0,1774417976,13166.78507261999,28047.905236079998,53262.08688624 2026-03-25,05:52:58.000,84,11150797,6645,0,1774417977,13166.838963099995,27586.779347999996,53262.11483472 2026-03-25,05:52:59.000,84,11150810,7285,0,1774417978,13166.737918449995,31276.167105660003,53262.058937760004 2026-03-25,05:53:00.000,84,11150864,7325,0,1774417979,13166.75139107,31276.138909140005,53262.05195064001 2026-03-25,05:53:01.000,84,11150918,7165,0,1774417980,13166.72444582999,32198.616257460002,53262.177718800005 2026-03-25,05:53:02.000,84,11150970,7445,0,1774417981,13166.616664869995,26664.414785760004,53262.0379764 2026-03-25,05:53:03.000,84,11150877,7845,0,1774417982,13166.58971963,27586.772298869997,53262.128808960006 2026-03-25,05:53:04.000,84,11150916,7165,0,1774417983,13166.56277438999,26203.267750290004,53262.128808960006 2026-03-25,05:53:05.000,84,11150867,7845,0,1774417984,13166.54256545999,30353.887132980002,53262.20566728 2026-03-25,05:53:07.000,84,11150925,7565,0,1774417986,13166.394366639994,33120.99491795999,53262.058937760004 2026-03-25,05:53:08.000,84,11150982,7165,0,1774417987,13166.454993429994,26664.541670100007,53262.14977032001 2026-03-25,05:53:09.000,84,11150826,7125,0,1774417988,13166.434784499994,33582.282936029995,53262.177718800005 2026-03-25,05:53:10.000,84,11150898,7365,0,1774417989,13166.54930177,27587.004920160005,53262.177718800005 2026-03-25,05:53:11.000,84,11150853,7765,0,1774417990,13166.54930177,30353.957624279996,53262.177718800005 2026-03-25,05:53:12.000,84,11150727,7765,0,1774417991,13166.54256545999,31737.49036938,53262.19868016001 2026-03-25,05:53:13.000,84,11150863,7565,0,1774417992,13166.5695107,28048.074415199997,53262.14977032001 2026-03-25,05:53:14.000,84,11150854,7125,0,1774417993,13166.596455939994,30353.89418211,53262.16374456 2026-03-25,05:53:15.000,84,11150911,7885,0,1774417994,13166.636873799995,30353.92942776,53262.19868016001 2026-03-25,05:53:16.000,84,11151000,7125,0,1774417995,13166.62340117999,30815.076463229998,53262.30348696 2026-03-25,05:53:18.000,84,11150856,7205,0,1774417997,13166.60992856,30815.027119320002,53262.25457712 2026-03-25,05:53:19.000,84,11150816,7165,0,1774417998,13166.58971963,28509.158008500002,53262.2126544 2026-03-25,05:53:20.000,84,11150848,7405,0,1774417999,13166.596455939994,31737.391681559995,53262.25457712 2026-03-25,05:53:21.000,84,11150982,7325,0,1774418000,13166.64361010999,28047.8629413,53262.24060288001 2026-03-25,05:53:22.000,84,11150871,7645,0,1774418001,13166.596455939994,28047.792449999994,53262.26156424 2026-03-25,05:53:23.000,84,11151001,7565,0,1774418002,13166.62340117999,32659.60821207,53262.26855136001 2026-03-25,05:53:24.000,84,11150856,7285,0,1774418003,13166.636873799995,30814.829743680006,53262.25457712 2026-03-25,05:53:25.000,84,11150833,7725,0,1774418004,13166.596455939994,29892.45813231,53262.19868016001 2026-03-25,05:53:26.000,84,11150935,7005,0,1774418005,13166.576247009994,29892.43698492,53262.23361576 2026-03-25,05:53:27.000,84,11150893,6845,0,1774418006,13166.60992856,27586.462137149996,53262.296499840006 2026-03-25,05:53:29.000,84,11150877,7325,0,1774418008,13166.54930177,30353.295006059998,53262.19169304 2026-03-25,05:53:30.000,84,11150961,7565,0,1774418009,13166.556038079994,25741.584980939995,53262.28951272001 2026-03-25,05:53:31.000,84,11150910,6885,0,1774418010,13166.52235652999,31275.624322649994,53262.30348696 2026-03-25,05:53:32.000,84,11150924,7285,0,1774418011,13166.488674979999,28969.578983579995,53262.275538480004 2026-03-25,05:53:33.000,84,11150904,7085,0,1774418012,13166.48193866999,32197.869049679997,53262.275538480004 2026-03-25,05:53:34.000,84,11150885,7965,0,1774418013,13166.508883909999,29430.66257688,53262.2825256 2026-03-25,05:53:35.000,84,11150975,7885,0,1774418014,13166.529092839999,31736.355459450002,53262.23361576 2026-03-25,05:53:36.000,84,11150875,7925,0,1774418015,13166.515620219994,27585.982796309996,53262.275538480004 2026-03-25,05:53:37.000,84,11150954,7045,0,1774418016,13166.56277438999,28508.05129509,53262.26156424 2026-03-25,05:53:38.000,84,11150894,7245,0,1774418017,13166.515620219994,31736.299066410007,53262.21964152001 2026-03-25,05:53:40.000,84,11150932,7165,0,1774418019,13166.468466049999,29430.253727339994,53262.14977032001 2026-03-25,05:53:41.000,84,11150731,6965,0,1774418020,13166.48193866999,32658.452154750004,53262.15675744 2026-03-25,05:53:42.000,84,11150850,7365,0,1774418021,13166.448257119999,29430.133892130005,53262.16374456 2026-03-25,05:53:43.000,84,11150865,7645,0,1774418022,13166.475202359994,25740.626299259995,53262.08688624 2026-03-25,05:53:44.000,84,11150910,7325,0,1774418023,13166.52235652999,32197.05839973,53262.16374456 2026-03-25,05:53:45.000,84,11150933,7845,0,1774418024,13166.441520809989,33580.45016223,53262.14977032001 2026-03-25,05:53:46.000,84,11150836,7245,0,1774418025,13166.468466049999,29429.992909530003,53262.14977032001 2026-03-25,05:53:47.000,84,11150885,7765,0,1774418026,13166.434784499994,33580.520653529995,53262.13579608 2026-03-25,05:53:48.000,84,11150963,7565,0,1774418027,13166.46172973999,28507.487364689994,53262.06592488 2026-03-25,05:53:49.000,84,11150820,7245,0,1774418028,13166.454993429994,30813.30008247,53262.107847600004 2026-03-25,05:53:51.000,84,11150895,7484,0,1774418030,13166.387630329999,28046.255739660002,53262.11483472 2026-03-25,05:53:52.000,84,11150877,7845,0,1774418031,13166.313530919993,25740.330235800007,53262.11483472 2026-03-25,05:53:53.000,84,11150858,6925,0,1774418032,13166.320267229989,24817.930427910003,53262.01701504 2026-03-25,05:53:54.000,84,11150847,7645,0,1774418033,13166.327003539998,30813.025166399995,53262.079899120006 2026-03-25,05:53:55.000,84,11150812,7245,0,1774418034,13166.293321989993,30813.088608570004,53262.00304080001 2026-03-25,05:53:56.000,84,11150928,7205,0,1774418035,13166.199013650003,34041.223593810006,53262.03098928001 2026-03-25,05:53:57.000,84,11150872,7365,0,1774418036,13166.131650549993,30813.109755960002,53262.07291200001 2026-03-25,05:53:58.000,84,11150849,7725,0,1774418037,13166.172068409993,27584.96772159,53262.04496352 2026-03-25,05:53:59.000,84,11150886,7245,0,1774418038,13166.124914239997,27123.69380178,53261.98207944001 2026-03-25,05:54:00.000,84,11150812,6685,0,1774418039,13166.124914239997,30812.96877336,53262.0379764 2026-03-25,05:54:02.000,84,11150896,7165,0,1774418041,13166.057551140002,27584.756247690006,53261.898234 2026-03-25,05:54:03.000,84,11150910,7645,0,1774418042,13166.023869589997,22511.76525363,53261.94714384 2026-03-25,05:54:04.000,84,11150947,7805,0,1774418043,13166.010396969992,28968.09161715,53261.9681052 2026-03-25,05:54:05.000,84,11150818,7365,0,1774418044,13165.969979109992,31735.037272140005,53261.912208240006 2026-03-25,05:54:06.000,84,11150886,7125,0,1774418045,13165.949770179992,29890.329295050004,53261.95413096001 2026-03-25,05:54:07.000,84,11150879,7685,0,1774418046,13165.969979109992,30812.595169470005,53261.898234 2026-03-25,05:54:08.000,84,11150797,7845,0,1774418047,13165.922824939997,29428.935540029997,53261.85631128 2026-03-25,05:54:09.000,84,11150856,6365,0,1774418048,13165.902616009997,27584.248710329994,53261.87727264 2026-03-25,05:54:10.000,84,11150894,7125,0,1774418049,13165.801571359996,34501.59522498,53261.8283628 2026-03-25,05:54:11.000,84,11150912,7325,0,1774418050,13165.767889809991,28506.437044320002,53261.842337040005 2026-03-25,05:54:13.000,84,11150923,7565,0,1774418052,13165.720735639996,22972.313113049997,53261.78644008001 2026-03-25,05:54:14.000,84,11150813,6805,0,1774418053,13165.680317779996,31734.332359139997,53261.772465840004 2026-03-25,05:54:15.000,84,11150913,6805,0,1774418054,13165.599482059995,28506.098686080004,53261.78644008001 2026-03-25,05:54:16.000,84,11150802,7125,0,1774418055,13165.58600943999,29889.539792490003,53261.625736320006 2026-03-25,05:54:17.000,84,11150851,7725,0,1774418056,13165.59274575,29428.25177442,53261.68163328 2026-03-25,05:54:18.000,84,11150976,7205,0,1774418057,13165.52538264999,28505.901310440007,53261.64669768001 2026-03-25,05:54:19.000,84,11150778,7165,0,1774418058,13165.50517371999,29889.377662500003,53261.68163328 2026-03-25,05:54:20.000,84,11150867,7765,0,1774418059,13165.43107431,31733.930558730004,53261.70259464 2026-03-25,05:54:21.000,84,11150912,6925,0,1774418060,13165.40412906999,25738.715985029994,53261.69560752001 2026-03-25,05:54:22.000,84,11150898,7165,0,1774418061,13165.356974899994,29427.920465310002,53261.63272344 2026-03-25,05:54:24.000,84,11150915,7645,0,1774418063,13165.26266655999,28505.626394370003,53261.68163328 2026-03-25,05:54:25.000,84,11150867,7484,0,1774418064,13165.202039769989,31733.599249620005,53261.61176208 2026-03-25,05:54:26.000,84,11150825,7605,0,1774418065,13165.134676669993,31272.459263280005,53261.61874920001 2026-03-25,05:54:27.000,84,11150923,7845,0,1774418066,13165.148149289998,26199.686792249995,53261.625736320006 2026-03-25,05:54:28.000,84,11150910,6965,0,1774418067,13165.060577259988,32655.858074910007,53261.59778784001 2026-03-25,05:54:29.000,84,11150844,7245,0,1774418068,13165.013423089993,28505.379674819997,53261.59080072 2026-03-25,05:54:30.000,84,11150884,7405,0,1774418069,13164.986477849998,29888.813732099996,53261.52791664001 2026-03-25,05:54:31.000,84,11150958,7285,0,1774418070,13164.932587369993,26199.552858780007,53261.576826480006 2026-03-25,05:54:32.000,84,11150869,7484,0,1774418071,13164.865224269997,30349.939620179997,53261.5838136 2026-03-25,05:54:33.000,84,11150823,7645,0,1774418072,13164.797861170002,26199.524662259995,53261.53490376 2026-03-25,05:54:35.000,84,11150839,7845,0,1774418074,13164.656398660001,28044.084607619996,53261.54189088 2026-03-25,05:54:36.000,84,11150900,7285,0,1774418075,13164.615980800001,27121.776438419998,53261.555865120004 2026-03-25,05:54:37.000,84,11150854,7045,0,1774418076,13164.528408769991,28966.34343291,53261.47201968 2026-03-25,05:54:38.000,84,11150827,6685,0,1774418077,13164.501463529996,31733.5005618,53261.4440712 2026-03-25,05:54:39.000,84,11150866,7245,0,1774418078,13164.481254599996,30811.093704779996,53261.54189088 2026-03-25,05:54:40.000,84,11150794,7005,0,1774418079,13164.4138915,25738.32123375,53261.5139424 2026-03-25,05:54:41.000,84,11150935,7645,0,1774418080,13164.36673732999,28505.316232650002,53261.48599392 2026-03-25,05:54:42.000,84,11150896,7365,0,1774418081,13164.319583159995,31733.373677459997,53261.41612272 2026-03-25,05:54:43.000,84,11150937,7765,0,1774418082,13164.30611053999,25277.131903500005,53261.49996816001 2026-03-25,05:54:44.000,84,11150822,6405,0,1774418083,13164.178120649995,22049.060360429998,53261.34625152 2026-03-25,05:54:46.000,84,11150862,6365,0,1774418085,13164.11075755,27121.720045380003,53261.388174240004 2026-03-25,05:54:47.000,84,11150927,7725,0,1774418086,13164.13096648,29427.47637012,53261.3742 2026-03-25,05:54:48.000,84,11150969,7565,0,1774418087,13164.04339444999,32655.540864060007,53261.31830304 2026-03-25,05:54:49.000,84,11150852,7165,0,1774418088,13164.036658139994,28044.007067190003,53261.33227728001 2026-03-25,05:54:50.000,84,11150838,7125,0,1774418089,13164.023185519989,27121.734143640002,53261.41612272 2026-03-25,05:54:51.000,84,11150913,7845,0,1774418090,13163.976031349994,29427.47637012,53261.339264400005 2026-03-25,05:54:52.000,84,11150895,7605,0,1774418091,13163.976031349994,29888.686847760007,53261.31131592001 2026-03-25,05:54:53.000,84,11150865,7605,0,1774418092,13163.928877179998,33577.947721079996,53261.38118712001 2026-03-25,05:54:54.000,84,11150885,7645,0,1774418093,13163.888459319998,32655.63250275,53261.3043288 2026-03-25,05:54:55.000,84,11150846,7325,0,1774418094,13163.874986699993,32194.534811189995,53261.33227728001 2026-03-25,05:54:57.000,84,11150807,7765,0,1774418096,13163.821096219988,31733.35253007,53261.32529016 2026-03-25,05:54:58.000,84,11150887,6925,0,1774418097,13163.767205739998,32655.674797529995,53261.31131592001 2026-03-25,05:54:59.000,84,11150936,6365,0,1774418098,13163.753733119993,34961.45226966,53261.34625152 2026-03-25,05:55:00.000,84,11150794,7525,0,1774418099,13163.746996809998,30349.981914959993,53261.33227728001 2026-03-25,05:55:01.000,84,11150859,7805,0,1774418100,13163.693106329993,30349.960767569995,53261.388174240004 2026-03-25,05:55:02.000,84,11150898,6925,0,1774418101,13163.666161089997,33578.0464089,53261.3742 2026-03-25,05:55:03.000,84,11150976,7005,0,1774418102,13163.598797990002,32194.711039439993,53261.339264400005 2026-03-25,05:55:04.000,84,11150870,7085,0,1774418103,13163.558380130002,31272.402870239996,53261.31830304 2026-03-25,05:55:05.000,84,11150957,7845,0,1774418104,13163.558380130002,32655.829878389995,53261.388174240004 2026-03-25,05:55:06.000,84,11150928,7285,0,1774418105,13163.477544410001,26199.764332680003,53261.38118712001 2026-03-25,05:55:08.000,84,11150908,7325,0,1774418107,13163.389972379991,32194.852022039995,53261.38118712001 2026-03-25,05:55:09.000,84,11150858,7365,0,1774418108,13163.410181309991,26199.884167890006,53261.38118712001 2026-03-25,05:55:10.000,84,11150840,7405,0,1774418109,13163.383236069996,29889.152090339994,53261.38118712001 2026-03-25,05:55:11.000,84,11150783,7805,0,1774418110,13163.389972379991,26661.186284220006,53261.35323864 2026-03-25,05:55:12.000,84,11150861,7845,0,1774418111,13163.329345589991,30350.292076679994,53261.34625152 2026-03-25,05:55:13.000,84,11150755,6725,0,1774418112,13163.309136659991,26661.09464553,53261.36721288 2026-03-25,05:55:14.000,84,11150881,7565,0,1774418113,13163.356290830001,28966.900314180006,53261.26240608001 2026-03-25,05:55:15.000,84,11150888,7325,0,1774418114,13163.31587297,32656.161187499994,53261.41612272 2026-03-25,05:55:16.000,84,11150893,7565,0,1774418115,13163.329345589991,32195.000053769996,53261.27638032 2026-03-25,05:55:17.000,84,11150976,7285,0,1774418116,13163.27545511,23432.882119860005,53261.36721288 2026-03-25,05:55:19.000,84,11150948,7245,0,1774418118,13163.288927729991,30350.411911889998,53261.43009696001 2026-03-25,05:55:20.000,84,11150907,7484,0,1774418119,13163.27545511,26200.046297880006,53261.43009696001 2026-03-25,05:55:21.000,84,11150822,7245,0,1774418120,13163.302400349996,32195.225625930005,53261.39516136 2026-03-25,05:55:22.000,84,11150947,7645,0,1774418121,13163.3360819,32195.218576800005,53261.42310984 2026-03-25,05:55:23.000,84,11150821,7645,0,1774418122,13163.329345589991,29889.441104669997,53261.49298104 2026-03-25,05:55:24.000,84,11150810,7205,0,1774418123,13163.3360819,25277.865013019997,53261.41612272 2026-03-25,05:55:25.000,84,11150871,7685,0,1774418124,13163.349554519991,28506.077538690006,53261.45105832001 2026-03-25,05:55:26.000,84,11150911,7565,0,1774418125,13163.349554519991,26661.468249419995,53261.59080072 2026-03-25,05:55:27.000,84,11150935,7925,0,1774418126,13163.329345589991,28044.99394539,53261.506955280005 2026-03-25,05:55:28.000,84,11150802,7045,0,1774418127,13163.342818209996,27122.749218359997,53261.5838136 2026-03-25,05:55:30.000,84,11150851,6885,0,1774418129,13163.396708690001,28506.366553019994,53261.48599392 2026-03-25,05:55:31.000,84,11150875,7645,0,1774418130,13163.376499760001,30812.299106010003,53261.47201968 2026-03-25,05:55:32.000,84,11150891,7965,0,1774418131,13163.322609279996,30812.207467319997,53261.59778784001 2026-03-25,05:55:33.000,84,11150876,6205,0,1774418132,13163.349554519991,31734.684815639994,53261.604774960004 2026-03-25,05:55:34.000,84,11150833,6965,0,1774418133,13163.389972379991,28506.592125180003,53261.64669768001 2026-03-25,05:55:35.000,84,11150839,7565,0,1774418134,13163.356290830001,32657.105770919996,53261.6536848 2026-03-25,05:55:36.000,84,11150915,7484,0,1774418135,13163.389972379991,28967.92243803,53261.59778784001 2026-03-25,05:55:37.000,84,11150845,6845,0,1774418136,13163.423653929996,26200.786456529997,53261.73054312 2026-03-25,05:55:38.000,84,11150903,7725,0,1774418137,13163.450599169992,28967.858995860006,53261.75150448 2026-03-25,05:55:39.000,84,11150904,7005,0,1774418138,13163.477544410001,28045.579023180006,53261.76547872001 2026-03-25,05:55:41.000,84,11150829,6885,0,1774418140,13163.416917620001,29890.399786349997,53261.73054312 2026-03-25,05:55:42.000,84,11150896,6284,0,1774418141,13163.497753340002,29890.413884609996,53261.77945296 2026-03-25,05:55:43.000,84,11150924,6645,0,1774418142,13163.497753340002,27584.615265090004,53261.82137568 2026-03-25,05:55:44.000,84,11150885,7205,0,1774418143,13163.544907509997,27123.454131360006,53261.87028552 2026-03-25,05:55:45.000,84,11150812,7365,0,1774418144,13163.571852749992,28968.162108450008,53261.94714384 2026-03-25,05:55:46.000,84,11150926,6284,0,1774418145,13163.585325369997,30812.919429450005,53261.88425976001 2026-03-25,05:55:47.000,84,11150854,7285,0,1774418146,13163.565116439997,28045.95262707,53261.98207944001 2026-03-25,05:55:48.000,84,11150802,7245,0,1774418147,13163.598797990002,32657.761340009994,53261.99605368 2026-03-25,05:55:49.000,84,11150877,8005,0,1774418148,13163.605534299997,29890.773390240007,53262.01701504 2026-03-25,05:55:50.000,84,11150868,7085,0,1774418149,13163.598797990002,31274.376626640005,53262.08688624 2026-03-25,05:55:52.000,84,11150897,7484,0,1774418151,13163.659424780002,29890.970765880003,53262.10086048001 2026-03-25,05:55:53.000,84,11150849,7645,0,1774418152,13163.598797990002,33580.372621799994,53262.09387336 2026-03-25,05:55:54.000,84,11150888,7405,0,1774418153,13163.578589060002,29891.02010979,53262.177718800005 2026-03-25,05:55:55.000,84,11150863,7645,0,1774418154,13163.652688469992,30813.405819420004,53262.16374456 2026-03-25,05:55:56.000,84,11150861,7445,0,1774418155,13163.605534299997,34041.667688999994,53262.23361576 2026-03-25,05:55:57.000,84,11150878,7125,0,1774418156,13163.625743229997,31274.623346189997,53262.26156424 2026-03-25,05:55:58.000,84,11150831,6605,0,1774418157,13163.625743229997,30352.350422639996,53262.37335816 2026-03-25,05:55:59.000,84,11150853,7685,0,1774418158,13163.625743229997,29429.992909530003,53262.33143544 2026-03-25,05:56:00.000,84,11150854,7325,0,1774418159,13163.605534299997,27585.510504599995,53262.296499840006 2026-03-25,05:56:01.000,84,11150844,7165,0,1774418160,13163.592061679992,28969.015053180003,53262.28951272001 2026-03-25,05:56:03.000,84,11150820,7365,0,1774418162,13163.571852749992,29430.218481689997,53262.275538480004 2026-03-25,05:56:04.000,84,11150896,7405,0,1774418163,13163.585325369997,25740.929411849997,53262.345409680005 2026-03-25,05:56:05.000,84,11150881,7645,0,1774418164,13163.598797990002,26663.251679310008,53262.48515208001 2026-03-25,05:56:06.000,84,11150854,7205,0,1774418165,13163.571852749992,29430.34536603,53262.45021648 2026-03-25,05:56:07.000,84,11150816,6284,0,1774418166,13163.605534299997,31736.277919019994,53262.45021648 2026-03-25,05:56:08.000,84,11150962,6725,0,1774418167,13163.544907509997,23896.31307345,53262.53406192001 2026-03-25,05:56:09.000,84,11150816,7165,0,1774418168,13163.571852749992,28969.148986650005,53262.5270748 2026-03-25,05:56:10.000,84,11150773,7605,0,1774418169,13163.511225959992,34964.51159208,53262.45021648 2026-03-25,05:56:11.000,84,11150806,7005,0,1774418170,13163.551643819992,27124.574943030006,53262.582971760006 2026-03-25,05:56:12.000,84,11150973,7605,0,1774418171,13163.565116439997,27124.708876499993,53262.562010400005 2026-03-25,05:56:14.000,84,11150877,7525,0,1774418173,13163.538171200002,32197.805607510003,53262.60393312001 2026-03-25,05:56:15.000,84,11150890,6324,0,1774418174,13163.551643819992,29891.80961235,53262.58995888 2026-03-25,05:56:16.000,84,11150939,7685,0,1774418175,13163.558380130002,33120.233611920004,53262.65983008 2026-03-25,05:56:17.000,84,11150819,7605,0,1774418176,13163.571852749992,35426.046329699995,53262.64585584 2026-03-25,05:56:18.000,84,11150858,7245,0,1774418177,13163.571852749992,28969.748162699994,53262.70175280001 2026-03-25,05:56:19.000,84,11150883,7805,0,1774418178,13163.558380130002,27586.173122819993,53262.7366884 2026-03-25,05:56:20.000,84,11150742,7165,0,1774418179,13163.551643819992,28969.86094878,53262.6668172 2026-03-25,05:56:21.000,84,11150777,7805,0,1774418180,13163.592061679992,32659.29100122,53262.69476568 2026-03-25,05:56:22.000,84,11150922,6245,0,1774418181,13163.571852749992,26664.048230999993,53262.70873992 2026-03-25,05:56:23.000,84,11150849,7845,0,1774418182,13163.565116439997,32198.186260529998,53262.74367552001 2026-03-25,05:56:25.000,84,11150822,6405,0,1774418184,13163.585325369997,29892.310100579998,53262.75764976 2026-03-25,05:56:26.000,84,11150845,6925,0,1774418185,13163.605534299997,27586.610168879997,53262.78559824 2026-03-25,05:56:27.000,84,11150849,7765,0,1774418186,13163.605534299997,31737.34938678,53262.75764976 2026-03-25,05:56:28.000,84,11150838,7325,0,1774418187,13163.639215850002,27586.800495389994,53262.74367552001 2026-03-25,05:56:29.000,84,11150861,6925,0,1774418188,13163.592061679992,34504.35143481,53262.85546944 2026-03-25,05:56:30.000,84,11150901,6765,0,1774418189,13163.639215850002,30814.970726280008,53262.848482320005 2026-03-25,05:56:31.000,84,11150778,7285,0,1774418190,13163.598797990002,28047.961629120007,53262.85546944 2026-03-25,05:56:32.000,84,11150871,7645,0,1774418191,13163.592061679992,29431.45912857,53262.83450808 2026-03-25,05:56:33.000,84,11150836,7205,0,1774418192,13163.645952159997,28509.16505763,53262.84149520001 2026-03-25,05:56:34.000,84,11150913,7885,0,1774418193,13163.585325369997,23436.251604000005,53262.8764308 2026-03-25,05:56:36.000,84,11150877,6445,0,1774418195,13163.659424780002,29431.557816390006,53262.86944368001 2026-03-25,05:56:37.000,84,11150806,6205,0,1774418196,13163.693106329993,30354.035164710003,53262.82053384001 2026-03-25,05:56:38.000,84,11150775,6685,0,1774418197,13163.726787879998,26664.61921053,53262.95328912 2026-03-25,05:56:39.000,84,11150736,7245,0,1774418198,13163.652688469992,29431.649455079998,53262.848482320005 2026-03-25,05:56:40.000,84,11150895,7845,0,1774418199,13163.679633710002,31737.610204590004,53262.83450808 2026-03-25,05:56:41.000,84,11150854,6165,0,1774418200,13163.720051570002,34504.612252620005,53262.82752096 2026-03-25,05:56:42.000,84,11150809,7005,0,1774418201,13163.767205739998,28970.572910910007,53262.88341792 2026-03-25,05:56:43.000,84,11150879,7445,0,1774418202,13163.726787879998,28509.376531529997,53262.93931488001 2026-03-25,05:56:44.000,84,11150824,6605,0,1774418203,13163.753733119993,25742.374483499996,53262.9812376 2026-03-25,05:56:45.000,84,11150851,7645,0,1774418204,13163.746996809998,31276.540709549998,53262.91136640001 2026-03-25,05:56:47.000,84,11150857,7805,0,1774418206,13163.807623599998,31276.540709549998,53262.86944368001 2026-03-25,05:56:48.000,84,11150877,6845,0,1774418207,13163.834568839993,31737.779383710003,53262.90437928 2026-03-25,05:56:49.000,84,11150893,6885,0,1774418208,13163.854777769993,30354.331228170005,53262.91136640001 2026-03-25,05:56:50.000,84,11150957,6965,0,1774418209,13163.848041459998,27125.977719899995,53262.897392160005 2026-03-25,05:56:51.000,84,11150879,7484,0,1774418210,13163.888459319998,30354.317129910007,53262.93931488001 2026-03-25,05:56:52.000,84,11150842,7125,0,1774418211,13163.901931939989,30815.471214510006,53262.967263360006 2026-03-25,05:56:53.000,84,11150894,7005,0,1774418212,13163.888459319998,34966.09764633,53262.98822472001 2026-03-25,05:56:54.000,84,11150868,7445,0,1774418213,13163.895195629993,23897.800439879997,53262.91136640001 2026-03-25,05:56:55.000,84,11150907,7725,0,1774418214,13163.928877179998,29893.043210100004,53263.03713456001 2026-03-25,05:56:56.000,84,11150809,7765,0,1774418215,13163.982767659989,34043.69783844,53262.90437928 2026-03-25,05:56:58.000,84,11150838,6205,0,1774418217,13163.989503969999,31737.81462936,53262.99521184 2026-03-25,05:56:59.000,84,11150826,6405,0,1774418218,13164.002976589989,30815.562853199997,53263.04412168 2026-03-25,05:57:00.000,84,11150967,7605,0,1774418219,13164.036658139994,29893.26173313,53262.946302000004 2026-03-25,05:57:01.000,84,11150852,7325,0,1774418220,13164.06360337999,28970.81258133,53262.967263360006 2026-03-25,05:57:02.000,84,11150867,7685,0,1774418221,13164.097284929994,30354.429915989997,53262.89040504001 2026-03-25,05:57:03.000,84,11150903,7645,0,1774418222,13164.08381230999,29893.311077039994,53262.946302000004 2026-03-25,05:57:04.000,84,11150870,7165,0,1774418223,13164.16464802999,30815.746130579995,53263.03014744 2026-03-25,05:57:05.000,84,11150886,7325,0,1774418224,13164.117493859994,30815.68973754,53262.967263360006 2026-03-25,05:57:06.000,84,11150878,7165,0,1774418225,13164.22527481999,29432.26977852,53262.99521184 2026-03-25,05:57:07.000,84,11150904,7205,0,1774418226,13164.25222006,30815.760228839994,53262.96027624001 2026-03-25,05:57:09.000,84,11150867,7565,0,1774418228,13164.2118022,25742.846775209997,53262.967263360006 2026-03-25,05:57:10.000,84,11150873,7565,0,1774418229,13164.29263792,28971.12274305,53262.86245656 2026-03-25,05:57:11.000,84,11150814,7365,0,1774418230,13164.380209949995,24820.665490350002,53262.88341792 2026-03-25,05:57:12.000,84,11150877,7885,0,1774418231,13164.35326471,26204.12069502,53262.967263360006 2026-03-25,05:57:13.000,84,11150887,7845,0,1774418232,13164.380209949995,28510.180132349997,53262.97425048 2026-03-25,05:57:14.000,84,11150840,7245,0,1774418233,13164.4138915,30816.042194039997,53263.00918608001 2026-03-25,05:57:15.000,84,11150848,7405,0,1774418234,13164.44757304999,28048.927359930007,53263.00918608001 2026-03-25,05:57:16.000,84,11150776,7165,0,1774418235,13164.43410043,27587.829668370003,53262.98822472001 2026-03-25,05:57:17.000,84,11150828,7125,0,1774418236,13164.481254599996,26665.549695690002,53262.92534064 2026-03-25,05:57:18.000,84,11150913,7685,0,1774418237,13164.528408769991,29893.74107397,53263.00918608001 2026-03-25,05:57:20.000,84,11150923,6645,0,1774418239,13164.53514508,32199.786413039998,53262.9812376 2026-03-25,05:57:21.000,84,11150948,7085,0,1774418240,13164.575562940001,29893.825663530006,53263.0511088 2026-03-25,05:57:22.000,84,11150840,7205,0,1774418241,13164.55535401,31277.365457759995,53262.99521184 2026-03-25,05:57:23.000,84,11150846,6284,0,1774418242,13164.582299249996,29432.678628060006,53263.02316032 2026-03-25,05:57:24.000,84,11150830,7565,0,1774418243,13164.615980800001,30355.113681600007,53263.113992880004 2026-03-25,05:57:25.000,84,11150835,7685,0,1774418244,13164.622717109996,28971.637329539997,53263.07207016 2026-03-25,05:57:26.000,84,11150818,7165,0,1774418245,13164.629453419991,33122.28490875001,53263.16988984 2026-03-25,05:57:27.000,84,11150839,7645,0,1774418246,13164.629453419991,29432.72797197,53263.065083040005 2026-03-25,05:57:28.000,84,11150845,7525,0,1774418247,13164.642926039996,29893.89615483,53263.07207016 2026-03-25,05:57:29.000,84,11150898,7285,0,1774418248,13164.663134969996,24820.954504680005,53263.12098 2026-03-25,05:57:31.000,84,11150816,7125,0,1774418250,13164.636189730001,28971.644378669997,53263.10700576001 2026-03-25,05:57:32.000,84,11150927,6805,0,1774418251,13164.622717109996,29894.015990040003,53263.232773920005 2026-03-25,05:57:33.000,84,11150920,7005,0,1774418252,13164.636189730001,32199.948543029997,53263.17687696001 2026-03-25,05:57:34.000,84,11150958,7165,0,1774418253,13164.683343899997,28049.279816430004,53263.232773920005 2026-03-25,05:57:35.000,84,11150825,7765,0,1774418254,13164.602508179996,31277.548735139993,53263.26770952 2026-03-25,05:57:36.000,84,11150861,6765,0,1774418255,13164.615980800001,27126.88000854,53263.2607224 2026-03-25,05:57:37.000,84,11150845,6845,0,1774418256,13164.663134969996,30816.436945320005,53263.29565800001 2026-03-25,05:57:38.000,84,11150888,6245,0,1774418257,13164.602508179996,33122.313105270005,53263.232773920005 2026-03-25,05:57:39.000,84,11150824,7405,0,1774418258,13164.589035559991,29432.826659790007,53263.21879968 2026-03-25,05:57:40.000,84,11150826,6245,0,1774418259,13164.609244489991,30816.31711011,53263.3305936 2026-03-25,05:57:42.000,84,11150767,7605,0,1774418261,13164.568826629991,31738.745114520003,53263.28867088 2026-03-25,05:57:43.000,84,11150904,7125,0,1774418262,13164.548617699991,27126.85886115,53263.29565800001 2026-03-25,05:57:44.000,84,11150907,7565,0,1774418263,13164.575562940001,31738.76626191,53263.28867088 2026-03-25,05:57:45.000,84,11150829,7685,0,1774418264,13164.582299249996,30355.20532029,53263.27469664001 2026-03-25,05:57:46.000,84,11150803,7645,0,1774418265,13164.548617699991,27588.104584440007,53263.302645120006 2026-03-25,05:57:47.000,84,11150914,7365,0,1774418266,13164.548617699991,33122.299007010006,53263.28867088 2026-03-25,05:57:48.000,84,11150892,7285,0,1774418267,13164.55535401,27588.055240529997,53263.32360648001 2026-03-25,05:57:49.000,84,11150868,7405,0,1774418268,13164.508199839991,30355.304008110004,53263.26770952 2026-03-25,05:57:50.000,84,11150852,7285,0,1774418269,13164.562090319996,27127.05623679,53263.351554960005 2026-03-25,05:57:51.000,84,11150987,7925,0,1774418270,13164.49472722,31738.850851469993,53263.38649056 2026-03-25,05:57:53.000,84,11150908,7125,0,1774418272,13164.501463529996,28049.371455119996,53263.41443904001 2026-03-25,05:57:54.000,84,11150899,7645,0,1774418273,13164.508199839991,30355.35335202,53263.3305936 2026-03-25,05:57:55.000,84,11150942,7045,0,1774418274,13164.43410043,27588.217370519997,53263.32360648001 2026-03-25,05:57:56.000,84,11150901,7645,0,1774418275,13164.420627809995,27588.266714430007,53263.38649056 2026-03-25,05:57:57.000,84,11150785,7685,0,1774418276,13164.481254599996,34044.860944889995,53263.400464800005 2026-03-25,05:57:58.000,84,11150933,7685,0,1774418277,13164.461045669996,34044.903239670006,53263.37251632001 2026-03-25,05:57:59.000,84,11150919,7605,0,1774418278,13164.400418879995,27127.18312113,53263.46334888001 2026-03-25,05:58:00.000,84,11150943,7484,0,1774418279,13164.44757304999,28510.687669709994,53263.42142616001 2026-03-25,05:58:01.000,84,11150926,7205,0,1774418280,13164.43410043,30355.466138100004,53263.30963224 2026-03-25,05:58:02.000,84,11150934,7484,0,1774418281,13164.400418879995,30816.64137009,53263.44238752001 2026-03-25,05:58:04.000,84,11150795,7885,0,1774418283,13164.32631946999,29433.101575859997,53263.38649056 2026-03-25,05:58:05.000,84,11150902,7125,0,1774418284,13164.380209949995,28049.597027280004,53263.42841328 2026-03-25,05:58:06.000,84,11150957,7565,0,1774418285,13164.319583159995,28510.885045350005,53263.37950344 2026-03-25,05:58:07.000,84,11150757,6765,0,1774418286,13164.380209949995,27127.401644159996,53263.51225872001 2026-03-25,05:58:08.000,84,11150849,7525,0,1774418287,13164.40715518999,28510.990782299996,53263.37251632001 2026-03-25,05:58:09.000,84,11150961,7725,0,1774418288,13164.42736411999,31739.287897529997,53263.38649056 2026-03-25,05:58:10.000,84,11150928,7085,0,1774418289,13164.4138915,25282.750060110004,53263.46334888001 2026-03-25,05:58:11.000,84,11150861,6885,0,1774418290,13164.400418879995,37273.63035183,53263.41443904001 2026-03-25,05:58:12.000,84,11150872,7005,0,1774418291,13164.45430936,30816.97972833,53263.449374640004 2026-03-25,05:58:13.000,84,11150912,7165,0,1774418292,13164.47451829,27588.739006140007,53263.51225872001 2026-03-25,05:58:15.000,84,11150902,7045,0,1774418294,13164.521672459996,34506.67059858001,53263.51225872001 2026-03-25,05:58:16.000,84,11150845,7484,0,1774418295,13164.53514508,33123.13080435,53263.53322008 2026-03-25,05:58:17.000,84,11150774,7245,0,1774418296,13164.55535401,31739.703796200003,53263.58911704001 2026-03-25,05:58:18.000,84,11150813,7484,0,1774418297,13164.53514508,29433.71485017,53263.568155680005 2026-03-25,05:58:19.000,84,11150888,7285,0,1774418298,13164.568826629991,26666.571819539997,53263.63103976001 2026-03-25,05:58:20.000,84,11150869,7685,0,1774418299,13164.602508179996,26205.445931459995,53263.59610416 2026-03-25,05:58:21.000,84,11150913,7885,0,1774418300,13164.609244489991,30356.269738920004,53263.60309128 2026-03-25,05:58:22.000,84,11150841,6805,0,1774418301,13164.649662349992,30356.29793544,53263.61007840001 2026-03-25,05:58:23.000,84,11150818,7325,0,1774418302,13164.717025450002,28050.372431580006,53263.65200112 2026-03-25,05:58:24.000,84,11150833,7565,0,1774418303,13164.690080209992,31739.999859660005,53263.69392384 2026-03-25,05:58:26.000,84,11150846,6925,0,1774418305,13164.757443310002,30356.410721520006,53263.617065520004 2026-03-25,05:58:27.000,84,11150845,7765,0,1774418306,13164.831542719992,30817.691690460008,53263.66597536 2026-03-25,05:58:28.000,84,11150861,7725,0,1774418307,13164.818070100002,25744.700696400003,53263.686936720005 2026-03-25,05:58:29.000,84,11150796,7205,0,1774418308,13164.858487960002,26205.897075779998,53263.74283368 2026-03-25,05:58:30.000,84,11150787,6765,0,1774418309,13164.919114750002,31279.134789389995,53263.70091096 2026-03-25,05:58:31.000,84,11150779,7525,0,1774418310,13164.986477849998,30356.734981500005,53263.79873064001 2026-03-25,05:58:32.000,84,11150802,6005,0,1774418311,13164.979741540003,31279.127740259995,53263.784756400004 2026-03-25,05:58:33.000,84,11150908,7365,0,1774418312,13165.026895709998,29895.66548646,53263.79174352 2026-03-25,05:58:34.000,84,11150841,7605,0,1774418313,13165.060577259988,32201.746071179994,53263.88257608 2026-03-25,05:58:35.000,84,11150870,7125,0,1774418314,13165.100995119989,31279.353312420004,53263.86161472 2026-03-25,05:58:37.000,84,11150828,6365,0,1774418316,13165.188567149999,31279.522491540003,53263.91751168001 2026-03-25,05:58:38.000,84,11150895,7845,0,1774418317,13165.249193939999,33124.37145123001,53263.86860184 2026-03-25,05:58:39.000,84,11150816,7045,0,1774418318,13165.296348109994,32202.056232899995,53263.93148592 2026-03-25,05:58:40.000,84,11150895,7885,0,1774418319,13165.316557039994,30818.509389540006,53263.98738288 2026-03-25,05:58:41.000,84,11150856,7045,0,1774418320,13165.37044752,28973.82960897,53263.96642152001 2026-03-25,05:58:42.000,84,11150855,7645,0,1774418321,13165.437810619995,28973.914198529994,53264.022318480005 2026-03-25,05:58:43.000,84,11150895,7405,0,1774418322,13165.48496478999,35430.64941159,53264.04327984001 2026-03-25,05:58:44.000,84,11150847,7765,0,1774418323,13165.498437409995,31741.134769590004,53264.00834424 2026-03-25,05:58:45.000,84,11150872,7085,0,1774418324,13165.538855269995,34969.57991655001,53264.06424120001 2026-03-25,05:58:46.000,84,11150839,7645,0,1774418325,13165.599482059995,28512.823556100004,53264.04327984001 2026-03-25,05:58:48.000,84,11150854,7165,0,1774418327,13165.67358147,29896.518431189994,53264.07821544 2026-03-25,05:58:49.000,84,11150865,7765,0,1774418328,13165.707263019991,33124.90013598,53264.071228320005 2026-03-25,05:58:50.000,84,11150963,7565,0,1774418329,13165.73420826,31741.409685659994,53264.2039836 2026-03-25,05:58:51.000,84,11150920,6084,0,1774418330,13165.727471949991,32663.753100510003,53264.18302224001 2026-03-25,05:58:52.000,84,11150870,7365,0,1774418331,13165.801571359996,27129.467039249997,53264.14808664 2026-03-25,05:58:53.000,84,11150878,6365,0,1774418332,13165.77462612,26668.277709,53264.17603512 2026-03-25,05:58:54.000,84,11150910,7365,0,1774418333,13165.835252910001,31741.564766519994,53264.15507376 2026-03-25,05:58:55.000,84,11150887,7685,0,1774418334,13165.868934459992,28974.407637630007,53264.24590632 2026-03-25,05:58:56.000,84,11150871,7484,0,1774418335,13165.848725529991,27590.90308905,53264.2039836 2026-03-25,05:58:57.000,84,11150889,7484,0,1774418336,13165.862198149996,28974.3300972,53264.25988056001 2026-03-25,05:58:59.000,84,11150917,7484,0,1774418338,13165.902616009997,32202.852784589995,53264.22494496 2026-03-25,05:59:00.000,84,11150915,7685,0,1774418339,13165.943033869997,28513.35928998,53264.24590632 2026-03-25,05:59:01.000,84,11150856,7085,0,1774418340,13165.996924350002,32664.020967450007,53264.26686768 2026-03-25,05:59:02.000,84,11150846,7125,0,1774418341,13165.956506490002,31741.705749119996,53264.31577752 2026-03-25,05:59:03.000,84,11150905,7685,0,1774418342,13166.010396969992,26668.489182899997,53264.287829040004 2026-03-25,05:59:04.000,84,11150663,7445,0,1774418343,13165.990188039992,25284.949388670007,53264.28084192001 2026-03-25,05:59:05.000,84,11150893,7605,0,1774418344,13166.057551140002,29435.766147000002,53264.22494496 2026-03-25,05:59:06.000,84,11150823,7525,0,1774418345,13166.064287449997,31741.81148607,53264.29481616 2026-03-25,05:59:07.000,84,11150828,7205,0,1774418346,13166.064287449997,29435.723852220006,53264.30180328001 2026-03-25,05:59:08.000,84,11150865,7605,0,1774418347,13166.017133280002,30819.397579919998,53264.32975176001 2026-03-25,05:59:10.000,84,11150890,7125,0,1774418349,13166.050814829992,32664.309981779996,53264.308790400006 2026-03-25,05:59:11.000,84,11150805,7605,0,1774418350,13166.050814829992,29897.061214200003,53264.190009360005 2026-03-25,05:59:12.000,84,11150895,7765,0,1774418351,13166.037342210002,32203.12065153,53264.2738548 2026-03-25,05:59:13.000,84,11150938,7205,0,1774418352,13166.071023759992,28513.535518229997,53264.23193208001 2026-03-25,05:59:14.000,84,11150890,7285,0,1774418353,13166.064287449997,28513.577813009993,53264.26686768 2026-03-25,05:59:15.000,84,11150888,7205,0,1774418354,13166.057551140002,25746.272652390006,53264.21097072001 2026-03-25,05:59:16.000,84,11150840,7325,0,1774418355,13166.077760070002,36353.923311599996,53264.19699648 2026-03-25,05:59:17.000,84,11150941,7484,0,1774418356,13166.037342210002,28513.50732171,53264.18302224001 2026-03-25,05:59:18.000,84,11150843,7845,0,1774418357,13166.050814829992,28974.703701089995,53264.238919200005 2026-03-25,05:59:19.000,84,11150928,7165,0,1774418358,13166.071023759992,30358.285790099995,53264.169048 2026-03-25,05:59:21.000,84,11150883,7885,0,1774418360,13166.017133280002,28052.325040590003,53264.16206088001 2026-03-25,05:59:22.000,84,11150860,7285,0,1774418361,13166.023869589997,33125.520459420004,53264.18302224001 2026-03-25,05:59:23.000,84,11150926,7365,0,1774418362,13166.030605899992,31280.749040159993,53264.04327984001 2026-03-25,05:59:24.000,84,11150838,7405,0,1774418363,13166.064287449997,28513.570763879994,53264.14808664 2026-03-25,05:59:25.000,84,11150875,7845,0,1774418364,13166.030605899992,29897.195147670005,53264.07821544 2026-03-25,05:59:26.000,84,11150903,7725,0,1774418365,13166.071023759992,31280.699696249998,53264.0293056 2026-03-25,05:59:27.000,84,11150830,7205,0,1774418366,13166.037342210002,26207.65230915,53264.13411240001 2026-03-25,05:59:28.000,84,11150819,7565,0,1774418367,13166.118177930002,28052.34618798,53264.01533136001 2026-03-25,05:59:29.000,84,11150824,6284,0,1774418368,13166.111441619993,31741.98771432,53264.022318480005 2026-03-25,05:59:30.000,84,11150822,7285,0,1774418369,13166.071023759992,29897.181049410006,53264.09218968001 2026-03-25,05:59:32.000,84,11150763,6565,0,1774418371,13166.145123169998,30819.637250340005,53263.98039576 2026-03-25,05:59:33.000,84,11150866,7285,0,1774418372,13166.158595790002,30358.476116610007,53263.952447280004 2026-03-25,05:59:34.000,84,11150829,6965,0,1774418373,13166.178804720003,26668.855737660007,53263.98039576 2026-03-25,05:59:35.000,84,11150887,7765,0,1774418374,13166.151859479993,26207.581817850005,53263.87558896001 2026-03-25,05:59:36.000,84,11150841,7965,0,1774418375,13166.192277339993,28052.388482759998,53263.9594344 2026-03-25,05:59:37.000,84,11150922,6965,0,1774418376,13166.246167819998,28974.81648717,53263.854627600005 2026-03-25,05:59:38.000,84,11150865,7525,0,1774418377,13166.273113059993,25285.139715180005,53263.952447280004 2026-03-25,05:59:39.000,84,11150873,7445,0,1774418378,13166.306794609998,25746.540519329996,53263.94546016001 2026-03-25,05:59:40.000,84,11150846,7365,0,1774418379,13166.340476159989,30819.594955559995,53263.86860184 2026-03-25,05:59:41.000,84,11150877,6605,0,1774418380,13166.340476159989,29897.350228530006,53263.93847304 2026-03-25,05:59:43.000,84,11150876,7165,0,1774418382,13166.407839259999,28974.901076730006,53263.8895632 2026-03-25,05:59:44.000,84,11150943,6845,0,1774418383,13166.46172973999,32664.58489785,53263.91052456 2026-03-25,05:59:45.000,84,11150850,6445,0,1774418384,13166.401102949989,27591.333085980004,53263.72885944001 2026-03-25,05:59:46.000,84,11150866,7285,0,1774418385,13166.454993429994,28513.82453256,53263.82667912001 2026-03-25,05:59:47.000,84,11150877,7685,0,1774418386,13166.454993429994,27591.403577279998,53263.77776928001 2026-03-25,05:59:48.000,84,11150853,7725,0,1774418387,13166.535829149994,33125.85176853,53263.79174352 2026-03-25,05:59:49.000,84,11150854,6405,0,1774418388,13166.535829149994,28052.642251440004,53263.84065336 2026-03-25,05:59:50.000,84,11150801,6605,0,1774418389,13166.5695107,35893.07938872,53263.77776928001 2026-03-25,05:59:51.000,84,11150927,7445,0,1774418390,13166.58971963,27591.55160901,53263.81270488 2026-03-25,05:59:52.000,84,11150954,6965,0,1774418391,13166.67055535,36815.49329487,53263.75680792001 2026-03-25,05:59:54.000,84,11150896,7365,0,1774418393,13166.65034642,25285.400532989996,53263.84764048001 2026-03-25,05:59:55.000,84,11150856,7365,0,1774418394,13166.65034642,31281.221331869994,53263.69392384 2026-03-25,05:59:56.000,84,11150908,7325,0,1774418395,13166.67055535,32203.473108029997,53263.7148852 2026-03-25,05:59:57.000,84,11150872,6925,0,1774418396,13166.69076428,31281.17198796,53263.784756400004 2026-03-25,05:59:58.000,84,11150885,7645,0,1774418397,13166.697500589995,29897.477112869994,53263.70091096 2026-03-25,05:59:59.000,84,11150874,7165,0,1774418398,13166.66381903999,31281.136742310002,53263.76379504 2026-03-25,06:00:00.000,84,11150863,7605,0,1774418399,13166.68402796999,27130.284738329996,53263.784756400004 2026-03-25,06:00:01.000,84,11150921,7685,0,1774418400,13166.68402796999,29897.58989895,53263.805717760006 2026-03-25,06:00:02.000,84,11150948,7285,0,1774418401,13166.72444582999,29897.42071983,53263.66597536 2026-03-25,06:00:03.000,84,11150884,7285,0,1774418402,13166.73118214,31281.1578897,53263.70091096 2026-03-25,06:00:05.000,84,11150874,7325,0,1774418404,13166.62340117999,29897.547604170002,53263.70789808001 2026-03-25,06:00:06.000,84,11150820,6525,0,1774418405,13166.71097321,27591.431773799995,53263.69392384 2026-03-25,06:00:07.000,84,11150885,6805,0,1774418406,13166.677291659995,27591.53751075,53263.65898824001 2026-03-25,06:00:08.000,84,11150858,6124,0,1774418407,13166.69076428,35893.19922393,53263.686936720005 2026-03-25,06:00:09.000,84,11150866,7365,0,1774418408,13166.657082729995,32203.59294324,53263.67296248 2026-03-25,06:00:10.000,84,11150958,7325,0,1774418409,13166.63013749,34509.54664361999,53263.62405264 2026-03-25,06:00:11.000,84,11150956,7205,0,1774418410,13166.68402796999,30358.687590510002,53263.72187232 2026-03-25,06:00:12.000,84,11150856,7245,0,1774418411,13166.677291659995,23440.579769820004,53263.5751428 2026-03-25,06:00:13.000,84,11150871,7725,0,1774418412,13166.73118214,31742.234433870006,53263.58911704001 2026-03-25,06:00:14.000,84,11150918,7405,0,1774418413,13166.69076428,28975.013862809996,53263.5751428 2026-03-25,06:00:16.000,84,11150865,6525,0,1774418415,13166.75139107,33125.767178969996,53263.5751428 2026-03-25,06:00:17.000,84,11150931,7484,0,1774418416,13166.737918449995,32203.346223689994,53263.58212992001 2026-03-25,06:00:18.000,84,11150861,7405,0,1774418417,13166.778336309995,24824.133662310007,53263.54719432 2026-03-25,06:00:19.000,84,11150784,7245,0,1774418418,13166.7716,31742.114598660002,53263.5751428 2026-03-25,06:00:20.000,84,11150883,7685,0,1774418419,13166.778336309995,33125.71078593,53263.54719432 2026-03-25,06:00:21.000,84,11150814,7165,0,1774418420,13166.758127379995,25746.420684120007,53263.55418144 2026-03-25,06:00:22.000,84,11150885,6685,0,1774418421,13166.798545239995,28974.879929339993,53263.59610416 2026-03-25,06:00:23.000,84,11150800,7365,0,1774418422,13166.7716,28513.64830431,53263.59610416 2026-03-25,06:00:24.000,84,11150901,8005,0,1774418423,13166.74465475999,35431.664486309994,53263.568155680005 2026-03-25,06:00:25.000,84,11150888,6525,0,1774418424,13166.778336309995,31280.85477711,53263.48431024 2026-03-25,06:00:27.000,84,11150816,7085,0,1774418426,13166.798545239995,28052.395531889997,53263.568155680005 2026-03-25,06:00:28.000,84,11150876,7125,0,1774418427,13166.7716,28513.556665619995,53263.5751428 2026-03-25,06:00:29.000,84,11150900,7325,0,1774418428,13166.78507261999,25746.272652390006,53263.45636176 2026-03-25,06:00:30.000,84,11150876,6445,0,1774418429,13166.818754169995,28974.682553699997,53263.470336000006 2026-03-25,06:00:31.000,84,11150902,7365,0,1774418430,13166.83222679,25746.34314369,53263.470336000006 2026-03-25,06:00:32.000,84,11150822,6405,0,1774418431,13166.86590833999,26668.665411149996,53263.48431024 2026-03-25,06:00:33.000,84,11150831,7645,0,1774418432,13166.81201786,26668.707705930006,53263.519245840005 2026-03-25,06:00:34.000,84,11150928,7245,0,1774418433,13166.89285358,28513.48617432,53263.47732312 2026-03-25,06:00:35.000,84,11150948,7085,0,1774418434,13166.86590833999,27591.178005120004,53263.52623296 2026-03-25,06:00:36.000,84,11150824,6725,0,1774418435,13166.84569940999,25746.293799780004,53263.4354004 2026-03-25,06:00:38.000,84,11150877,6725,0,1774418437,13166.82549047999,31280.706745379997,53263.49828448 2026-03-25,06:00:39.000,84,11150819,7725,0,1774418438,13166.81201786,28974.78829065,53263.46334888001 2026-03-25,06:00:40.000,84,11150838,7165,0,1774418439,13166.80528154999,29435.94942438,53263.5052716 2026-03-25,06:00:41.000,84,11150856,6445,0,1774418440,13166.79180893,32203.177044569995,53263.52623296 2026-03-25,06:00:42.000,84,11150848,7484,0,1774418441,13166.859172029996,26207.504277419997,53263.47732312 2026-03-25,06:00:43.000,84,11150924,7205,0,1774418442,13166.879380959996,25746.420684120007,53263.449374640004 2026-03-25,06:00:44.000,84,11150887,7765,0,1774418443,13166.838963099995,27591.156857730006,53263.351554960005 2026-03-25,06:00:45.000,84,11150909,7805,0,1774418444,13166.82549047999,26207.694603929995,53263.47732312 2026-03-25,06:00:46.000,84,11150828,6445,0,1774418445,13166.87264465,29897.188098540006,53263.470336000006 2026-03-25,06:00:47.000,84,11150806,7005,0,1774418446,13166.86590833999,31742.001812579998,53263.3305936 2026-03-25,06:00:49.000,84,11150874,7285,0,1774418448,13166.83222679,26207.64526002,53263.42142616001 2026-03-25,06:00:50.000,84,11150886,7165,0,1774418449,13166.84569940999,27591.276692939995,53263.47732312 2026-03-25,06:00:51.000,84,11150822,7445,0,1774418450,13166.88611726999,19750.825457400002,53263.44238752001 2026-03-25,06:00:52.000,84,11150897,7645,0,1774418451,13166.859172029996,27591.290791199994,53263.351554960005 2026-03-25,06:00:53.000,84,11150844,7405,0,1774418452,13166.86590833999,31281.059201879994,53263.40745192 2026-03-25,06:00:54.000,84,11150889,7484,0,1774418453,13166.91306251,33587.076344429996,53263.44238752001 2026-03-25,06:00:55.000,84,11150871,6645,0,1774418454,13166.85243572,30819.84872424,53263.40745192 2026-03-25,06:00:56.000,84,11150942,7045,0,1774418455,13166.88611726999,26669.053113300004,53263.39347768001 2026-03-25,06:00:57.000,84,11150926,7245,0,1774418456,13166.859172029996,30358.69463964,53263.400464800005 2026-03-25,06:00:58.000,84,11150861,7605,0,1774418457,13166.84569940999,29436.224340450004,53263.35854208 2026-03-25,06:01:00.000,84,11150854,7005,0,1774418459,13166.84569940999,31742.382465600007,53263.44238752001 2026-03-25,06:01:01.000,84,11150885,7765,0,1774418460,13166.90632619999,30819.982657710003,53263.40745192 2026-03-25,06:01:02.000,84,11150893,7525,0,1774418461,13166.85243572,27130.460966579994,53263.42142616001 2026-03-25,06:01:03.000,84,11150887,6885,0,1774418462,13166.879380959996,27591.643247700005,53263.37251632001 2026-03-25,06:01:04.000,84,11150988,6365,0,1774418463,13166.95348037,28052.83257795,53263.351554960005 2026-03-25,06:01:05.000,84,11150932,6324,0,1774418464,13166.946744059991,30820.16593509,53263.41443904001 2026-03-25,06:01:06.000,84,11150803,6725,0,1774418465,13166.980425609996,28052.881921859997,53263.37950344 2026-03-25,06:01:07.000,84,11150947,7805,0,1774418466,13166.966952989991,32203.77622062,53263.39347768001 2026-03-25,06:01:08.000,84,11150855,7645,0,1774418467,13167.027579779991,30359.04709614,53263.37251632001 2026-03-25,06:01:09.000,84,11150914,7165,0,1774418468,13167.034316090001,33587.49929223,53263.400464800005 2026-03-25,06:01:11.000,84,11150821,6885,0,1774418470,13167.014107160001,33587.605029180006,53263.47732312 2026-03-25,06:01:12.000,84,11150739,7005,0,1774418471,13167.014107160001,32203.896055830002,53263.41443904001 2026-03-25,06:01:13.000,84,11150773,7484,0,1774418472,13167.094942880001,33126.422748059995,53263.48431024 2026-03-25,06:01:14.000,84,11150906,6284,0,1774418473,13167.162305979997,32204.07933321,53263.38649056 2026-03-25,06:01:15.000,84,11150880,6205,0,1774418474,13167.128624429992,32665.36735128,53263.35854208 2026-03-25,06:01:16.000,84,11150822,6445,0,1774418475,13167.148833359992,29898.118583699994,53263.44238752001 2026-03-25,06:01:17.000,84,11150856,7165,0,1774418476,13167.108415499992,29898.03399414,53263.38649056 2026-03-25,06:01:18.000,84,11150823,7645,0,1774418477,13167.162305979997,25747.372316670007,53263.4354004 2026-03-25,06:01:19.000,84,11150851,7565,0,1774418478,13167.128624429992,31281.95444139,53263.44238752001 2026-03-25,06:01:20.000,84,11150833,7845,0,1774418479,13167.108415499992,31743.016887300008,53263.44238752001 2026-03-25,06:01:22.000,84,11150820,6765,0,1774418481,13167.155569670002,26208.632138219997,53263.470336000006 2026-03-25,06:01:23.000,84,11150903,7525,0,1774418482,13167.175778600002,26208.639187349996,53263.44238752001 2026-03-25,06:01:24.000,84,11150797,7445,0,1774418483,13167.209460149992,29437.154825610007,53263.42841328 2026-03-25,06:01:25.000,84,11150785,7845,0,1774418484,13167.216196460002,28514.705673810007,53263.38649056 2026-03-25,06:01:26.000,84,11150838,7245,0,1774418485,13167.276823250002,30359.582830019994,53263.37251632001 2026-03-25,06:01:27.000,84,11150884,7405,0,1774418486,13167.263350629997,25286.32396902,53263.37950344 2026-03-25,06:01:28.000,84,11150892,7205,0,1774418487,13167.297032180002,28514.726821200005,53263.45636176 2026-03-25,06:01:29.000,84,11150930,7125,0,1774418488,13167.377867900002,31282.046080080007,53263.38649056 2026-03-25,06:01:30.000,84,11150882,7005,0,1774418489,13167.377867900002,27131.081290019996,53263.302645120006 2026-03-25,06:01:31.000,84,11150898,7365,0,1774418490,13167.350922659993,30359.632173930004,53263.29565800001 2026-03-25,06:01:33.000,84,11150835,7565,0,1774418492,13167.472176239993,31282.017883559995,53263.33758072 2026-03-25,06:01:34.000,84,11150903,7605,0,1774418493,13167.499121479988,28053.600933120004,53263.33758072 2026-03-25,06:01:35.000,84,11150843,7725,0,1774418494,13167.526066719998,31743.26360685,53263.24674816001 2026-03-25,06:01:36.000,84,11150804,7285,0,1774418495,13167.559748269989,25286.401509450006,53263.25373528001 2026-03-25,06:01:37.000,84,11150907,7525,0,1774418496,13167.613638749994,26208.695580390005,53263.25373528001 2026-03-25,06:01:38.000,84,11150860,7125,0,1774418497,13167.647320299999,25747.541495790007,53263.27469664001 2026-03-25,06:01:39.000,84,11150855,7685,0,1774418498,13167.654056609994,30820.80035679,53263.351554960005 2026-03-25,06:01:40.000,84,11150818,7205,0,1774418499,13167.734892329994,31282.010834429995,53263.232773920005 2026-03-25,06:01:41.000,84,11150842,7165,0,1774418500,13167.76183756999,30359.491191330002,53263.21181256 2026-03-25,06:01:42.000,84,11150798,7365,0,1774418501,13167.755101259994,29898.351204990002,53263.21181256 2026-03-25,06:01:44.000,84,11150859,6645,0,1774418503,13167.8494096,28975.93024971,53263.24674816001 2026-03-25,06:01:45.000,84,11150636,6965,0,1774418504,13167.91003639,27131.144732190005,53263.21181256 2026-03-25,06:01:46.000,84,11150723,6725,0,1774418505,13167.91003639,27592.33406244,53263.23976104 2026-03-25,06:01:47.000,84,11150865,7645,0,1774418506,13167.94371793999,27131.116535670008,53263.20482544001 2026-03-25,06:01:48.000,84,11150878,7085,0,1774418507,13167.99087211,31743.164919029994,53263.26770952 2026-03-25,06:01:49.000,84,11150874,7165,0,1774418508,13168.02455365999,30359.51233872,53263.232773920005 2026-03-25,06:01:50.000,84,11150824,7445,0,1774418509,13168.017817349995,27592.235374619995,53263.183864080005 2026-03-25,06:01:51.000,84,11150854,7165,0,1774418510,13168.01108104,26669.814419340008,53263.25373528001 2026-03-25,06:01:52.000,84,11150912,7205,0,1774418511,13168.0514989,31743.023936430007,53263.1908512 2026-03-25,06:01:53.000,84,11150871,7765,0,1774418512,13168.098653069996,28975.796316239997,53263.19783832 2026-03-25,06:01:55.000,84,11150850,6245,0,1774418514,13168.15254355,31742.988690779996,53263.07207016 2026-03-25,06:01:56.000,84,11150778,7445,0,1774418515,13168.145807239991,27130.919160029996,53263.10700576001 2026-03-25,06:01:57.000,84,11150853,7645,0,1774418516,13168.145807239991,29898.104485439995,53263.086044400006 2026-03-25,06:01:58.000,84,11150829,7605,0,1774418517,13168.159279859996,26208.462959099998,53263.04412168 2026-03-25,06:01:59.000,84,11150847,7484,0,1774418518,13168.179488789996,29898.06219066,53263.03713456001 2026-03-25,06:02:00.000,84,11150915,7405,0,1774418519,13168.17275248,31742.805413399998,53262.946302000004 2026-03-25,06:02:01.000,84,11150814,7005,0,1774418520,13168.213170340001,31281.566739240006,53262.93232776 2026-03-25,06:02:02.000,84,11150872,7125,0,1774418521,13168.213170340001,29436.696632160005,53262.98822472001 2026-03-25,06:02:03.000,84,11150919,6845,0,1774418522,13168.253588200001,30359.110538310008,53262.92534064 2026-03-25,06:02:04.000,84,11150929,7765,0,1774418523,13168.233379270001,30358.997752230003,53262.97425048 2026-03-25,06:02:06.000,84,11150891,7565,0,1774418525,13168.280533439996,30359.054145269998,53262.918353520006 2026-03-25,06:02:07.000,84,11150879,7725,0,1774418526,13168.287269749992,27591.784230300007,53262.918353520006 2026-03-25,06:02:08.000,84,11150859,6645,0,1774418527,13168.334423920001,23902.058114400003,53262.799572480006 2026-03-25,06:02:09.000,84,11150899,7725,0,1774418528,13168.327687609992,26208.12460086,53262.8764308 2026-03-25,06:02:10.000,84,11150940,7165,0,1774418529,13168.327687609992,26669.342127630007,53262.88341792 2026-03-25,06:02:11.000,84,11150814,7245,0,1774418530,13168.307478679992,29897.794323719994,53262.74367552001 2026-03-25,06:02:12.000,84,11150875,7484,0,1774418531,13168.314214990001,31281.446904030003,53262.83450808 2026-03-25,06:02:13.000,84,11150847,7445,0,1774418532,13168.320951299997,27591.650296830005,53262.750662640006 2026-03-25,06:02:14.000,84,11150869,7565,0,1774418533,13168.300742369996,32664.90915783,53262.74367552001 2026-03-25,06:02:15.000,84,11150900,7125,0,1774418534,13168.341160229997,29897.653341120007,53262.72271416001 2026-03-25,06:02:17.000,84,11150842,6405,0,1774418536,13168.287269749992,27591.565707269998,53262.65284296001 2026-03-25,06:02:18.000,84,11150852,7445,0,1774418537,13168.240115579996,27591.586854659996,53262.64585584 2026-03-25,06:02:19.000,84,11150845,7565,0,1774418538,13168.240115579996,30358.736934419998,53262.680791440005 2026-03-25,06:02:20.000,84,11150869,7605,0,1774418539,13168.233379270001,28975.13369802,53262.56899752 2026-03-25,06:02:21.000,84,11150878,7325,0,1774418540,13168.253588200001,27130.263590939998,53262.54104904 2026-03-25,06:02:22.000,84,11150821,7685,0,1774418541,13168.233379270001,27591.495215970004,53262.47117784 2026-03-25,06:02:23.000,84,11150799,7685,0,1774418542,13168.219906649996,31742.255581260004,53262.45720360001 2026-03-25,06:02:24.000,84,11150854,7085,0,1774418543,13168.199697719996,29436.26663523,53262.42925512 2026-03-25,06:02:25.000,84,11150901,6685,0,1774418544,13168.186225099991,31280.98166145,53262.40829376001 2026-03-25,06:02:26.000,84,11150835,7925,0,1774418545,13168.166016169991,27130.129657469995,53262.345409680005 2026-03-25,06:02:28.000,84,11150860,6284,0,1774418547,13168.145807239991,29897.293835489996,53262.35938392 2026-03-25,06:02:29.000,84,11150871,7845,0,1774418548,13168.13233462,24824.027925360002,53262.38034528 2026-03-25,06:02:30.000,84,11150809,7484,0,1774418549,13168.10538937999,30358.426772699997,53262.26855136001 2026-03-25,06:02:31.000,84,11150890,7085,0,1774418550,13168.0514989,29897.145803759995,53262.26855136001 2026-03-25,06:02:32.000,84,11150890,7165,0,1774418551,13168.08518044999,28513.535518229997,53262.23361576 2026-03-25,06:02:33.000,84,11150914,7325,0,1774418552,13168.03128997,29435.93532612,53262.19868016001 2026-03-25,06:02:34.000,84,11150869,7765,0,1774418553,13167.97066318,31741.889026499994,53262.107847600004 2026-03-25,06:02:35.000,84,11150851,7685,0,1774418554,13167.95045425,31280.643303210003,53262.14977032001 2026-03-25,06:02:36.000,84,11150923,7765,0,1774418555,13167.91003639,28052.275696679993,53262.15675744 2026-03-25,06:02:37.000,84,11150776,7125,0,1774418556,13167.92350900999,28513.457977800004,53262.05195064001 2026-03-25,06:02:39.000,84,11150875,7605,0,1774418558,13167.896563769995,30819.36233427,53262.05195064001 2026-03-25,06:02:40.000,84,11150880,7205,0,1774418559,13167.8494096,35892.65644092001,53262.03098928001 2026-03-25,06:02:41.000,84,11150870,7245,0,1774418560,13167.795519119994,30358.130709239995,53261.92618248 2026-03-25,06:02:42.000,84,11150800,7165,0,1774418561,13167.80225542999,25746.110522400006,53261.78644008001 2026-03-25,06:02:43.000,84,11150906,7565,0,1774418562,13167.78204649999,24823.7318619,53261.87727264 2026-03-25,06:02:44.000,84,11150890,7205,0,1774418563,13167.714683399994,29896.899084210003,53261.82137568 2026-03-25,06:02:45.000,84,11150860,7365,0,1774418564,13167.76183756999,29435.667459179997,53261.7584916 2026-03-25,06:02:46.000,84,11150850,7205,0,1774418565,13167.687738159999,28974.428785020005,53261.76547872001 2026-03-25,06:02:47.000,84,11150926,7405,0,1774418566,13167.667529229999,29435.702704829993,53261.70958176 2026-03-25,06:02:48.000,84,11150895,6885,0,1774418567,13167.667529229999,25746.01183458,53261.674646160005 2026-03-25,06:02:50.000,84,11150896,6965,0,1774418569,13167.593429819994,24823.612026689996,53261.56983936001 2026-03-25,06:02:51.000,84,11150813,7605,0,1774418570,13167.606902439999,30357.940382729998,53261.63272344 2026-03-25,06:02:52.000,84,11150857,7645,0,1774418571,13167.539539339989,28513.112570430007,53261.59080072 2026-03-25,06:02:53.000,84,11150790,6445,0,1774418572,13167.546275649998,30357.883989690003,53261.5838136 2026-03-25,06:02:54.000,84,11150890,7445,0,1774418573,13167.485648859998,27129.459990119998,53261.4440712 2026-03-25,06:02:55.000,84,11150880,7484,0,1774418574,13167.492385169993,29896.60302075,53261.42310984 2026-03-25,06:02:56.000,84,11150843,7565,0,1774418575,13167.505857789998,31280.19215889,53261.39516136 2026-03-25,06:02:57.000,84,11150938,7245,0,1774418576,13167.492385169993,31280.220355409998,53261.4440712 2026-03-25,06:02:58.000,84,11150936,7045,0,1774418577,13167.478912549988,31280.107569329994,53261.31131592001 2026-03-25,06:02:59.000,84,11150847,6805,0,1774418578,13167.465439929998,28051.782257579995,53261.36022576001 2026-03-25,06:03:01.000,84,11150855,7285,0,1774418580,13167.418285760003,22978.615035270006,53261.27638032 2026-03-25,06:03:02.000,84,11150826,6205,0,1774418581,13167.438494689988,32202.422787660005,53261.22747048 2026-03-25,06:03:03.000,84,11150881,7805,0,1774418582,13167.404813139998,30357.623171879997,53261.22747048 2026-03-25,06:03:04.000,84,11150933,7565,0,1774418583,13167.377867900002,28051.584881939998,53261.11567656001 2026-03-25,06:03:05.000,84,11150887,7525,0,1774418584,13167.350922659993,29435.15992182,53261.171573520005 2026-03-25,06:03:06.000,84,11150860,7325,0,1774418585,13167.371131589993,27590.395551690002,53261.23445760001 2026-03-25,06:03:07.000,84,11150849,7605,0,1774418586,13167.337450040002,24823.182029760006,53261.1296508 2026-03-25,06:03:08.000,84,11150880,6965,0,1774418587,13167.317241110002,31279.903144559998,53261.03881824 2026-03-25,06:03:09.000,84,11150930,7085,0,1774418588,13167.317241110002,26206.630185300004,53261.01785688 2026-03-25,06:03:10.000,84,11150884,7125,0,1774418589,13167.297032180002,30818.601028229998,53261.03881824 2026-03-25,06:03:12.000,84,11150829,7645,0,1774418591,13167.243141699997,27590.219323440004,53261.03183112 2026-03-25,06:03:13.000,84,11150924,7005,0,1774418592,13167.290295869992,28051.366358910003,53260.94798568001 2026-03-25,06:03:14.000,84,11150898,7245,0,1774418593,13167.222932769997,31279.797407610007,53260.92702432001 2026-03-25,06:03:15.000,84,11150754,7205,0,1774418594,13167.209460149992,29896.165974689997,53260.84317888 2026-03-25,06:03:16.000,84,11150869,7805,0,1774418595,13167.182514909997,29434.97664444,53260.82920464001 2026-03-25,06:03:17.000,84,11150891,7885,0,1774418596,13167.195987530002,27128.903108850005,53260.86414024 2026-03-25,06:03:18.000,84,11150941,7245,0,1774418597,13167.142097049997,32663.280808800002,53260.766320560004 2026-03-25,06:03:19.000,84,11150800,7005,0,1774418598,13167.128624429992,30357.249567990002,53260.73138496001 2026-03-25,06:03:20.000,84,11150837,7725,0,1774418599,13167.135360740001,29434.877956619996,53260.75933344001 2026-03-25,06:03:21.000,84,11150947,7685,0,1774418600,13167.142097049997,24822.836622389994,53260.717410720004 2026-03-25,06:03:23.000,84,11150844,6845,0,1774418602,13167.101679189997,32201.922299430007,53260.59164256001 2026-03-25,06:03:24.000,84,11150882,7085,0,1774418603,13167.054525020001,22978.008810090003,53260.62657816 2026-03-25,06:03:25.000,84,11150881,7885,0,1774418604,13167.088206569992,26667.467059050003,53260.58465544 2026-03-25,06:03:26.000,84,11150906,6845,0,1774418605,13167.034316090001,32663.055236639993,53260.52177136001 2026-03-25,06:03:27.000,84,11150865,8005,0,1774418606,13167.074733950001,31740.641330490005,53260.52875848 2026-03-25,06:03:28.000,84,11150881,7805,0,1774418607,13167.041052399996,31740.584937449996,53260.47286152001 2026-03-25,06:03:29.000,84,11150857,7685,0,1774418608,13167.000634539996,30818.290866509997,53260.47286152001 2026-03-25,06:03:30.000,84,11150843,7765,0,1774418609,13167.007370849991,23439.064206869996,53260.44491304001 2026-03-25,06:03:31.000,84,11150840,6845,0,1774418610,13167.007370849991,31740.507397020003,53260.43792592 2026-03-25,06:03:32.000,84,11150891,7765,0,1774418611,13167.007370849991,30356.925308010002,53260.402990320006 2026-03-25,06:03:34.000,84,11150871,7565,0,1774418613,13167.007370849991,29895.686633849997,53260.42395168001 2026-03-25,06:03:35.000,84,11150868,7205,0,1774418614,13166.993898230001,29895.63728994,53260.333119120005 2026-03-25,06:03:36.000,84,11150887,7325,0,1774418615,13166.987161919991,34046.41175349,53260.34709336 2026-03-25,06:03:37.000,84,11150925,7484,0,1774418616,13166.9736893,32662.787369700003,53260.333119120005 2026-03-25,06:03:38.000,84,11150844,6925,0,1774418617,13166.987161919991,29895.609093420004,53260.36805472 2026-03-25,06:03:39.000,84,11150819,7565,0,1774418618,13166.940007749996,22055.348184389994,53260.27023504 2026-03-25,06:03:40.000,84,11150878,7245,0,1774418619,13166.946744059991,31740.295923120008,53260.27722216001 2026-03-25,06:03:41.000,84,11150854,7325,0,1774418620,13166.946744059991,31740.331168770004,53260.214338080004 2026-03-25,06:03:42.000,84,11150970,7245,0,1774418621,13166.93327144,30818.07939261,53260.2213252 2026-03-25,06:03:43.000,84,11150826,7045,0,1774418622,13166.91306251,25283.666447010008,53260.22831232001 2026-03-25,06:03:45.000,84,11150809,7484,0,1774418624,13166.87264465,28050.7530846,53260.151454 2026-03-25,06:03:46.000,84,11150932,7205,0,1774418625,13166.798545239995,29895.587946030006,53260.17241536 2026-03-25,06:03:47.000,84,11150839,7885,0,1774418626,13166.778336309995,31740.274775729995,53260.10953128001 2026-03-25,06:03:48.000,84,11150875,7325,0,1774418627,13166.758127379995,29895.573847770007,53260.095557040004 2026-03-25,06:03:49.000,84,11150790,7285,0,1774418628,13166.778336309995,25744.707745530002,53260.02568584 2026-03-25,06:03:50.000,84,11150939,6925,0,1774418629,13166.71097321,31740.295923120008,53260.08856992001 2026-03-25,06:03:51.000,84,11150802,6165,0,1774418630,13166.71097321,30817.874967840005,53260.06062144001 2026-03-25,06:03:52.000,84,11150857,7605,0,1774418631,13166.677291659995,28511.787333989996,53260.00472448 2026-03-25,06:03:53.000,84,11150891,7845,0,1774418632,13166.65034642,27128.275736280004,53260.01869872001 2026-03-25,06:03:54.000,84,11150875,7565,0,1774418633,13166.60992856,30817.684641329994,53259.976776 2026-03-25,06:03:56.000,84,11150804,6925,0,1774418635,13166.5695107,34507.22747985,53259.92087904001 2026-03-25,06:03:57.000,84,11150852,7085,0,1774418636,13166.535829149994,34507.178135940005,53259.89293056001 2026-03-25,06:03:58.000,84,11150865,7725,0,1774418637,13166.515620219994,27128.14885194,53259.899917680006 2026-03-25,06:03:59.000,84,11150817,7484,0,1774418638,13166.46172973999,35890.82366712,53259.91389192 2026-03-25,06:04:00.000,84,11150849,7484,0,1774418639,13166.454993429994,33123.56785041001,53259.899917680006 2026-03-25,06:04:01.000,84,11150740,7125,0,1774418640,13166.380894019989,28511.646351389994,53259.86498208 2026-03-25,06:04:02.000,84,11150800,7085,0,1774418641,13166.414575569994,28050.44292288,53259.85799496 2026-03-25,06:04:03.000,84,11150836,7165,0,1774418642,13166.380894019989,25283.229400950004,53259.71825256 2026-03-25,06:04:04.000,84,11150829,7484,0,1774418643,13166.401102949989,30356.375475869994,53259.6972912 2026-03-25,06:04:05.000,84,11150800,7005,0,1774418644,13166.353948779994,31278.718890720003,53259.69030408 2026-03-25,06:04:07.000,84,11150924,7325,0,1774418646,13166.306794609998,31739.774287499997,53259.732226800006 2026-03-25,06:04:08.000,84,11150921,7645,0,1774418647,13166.279849369988,27127.909181519994,53259.65536848001 2026-03-25,06:04:09.000,84,11150929,7685,0,1774418648,13166.286585679998,26666.733949529997,53259.75318816001 2026-03-25,06:04:10.000,84,11150870,7165,0,1774418649,13166.300058299988,31278.718890720003,53259.74620104 2026-03-25,06:04:11.000,84,11150936,7245,0,1774418650,13166.279849369988,30817.47316743,53259.711265440004 2026-03-25,06:04:12.000,84,11150711,7645,0,1774418651,13166.252904129993,34968.304024020006,53259.564535920006 2026-03-25,06:04:13.000,84,11150804,7205,0,1774418652,13166.232695199993,29433.933373199994,53259.592484400004 2026-03-25,06:04:14.000,84,11150889,7565,0,1774418653,13166.185541029998,27128.036065859997,53259.494664720005 2026-03-25,06:04:15.000,84,11150813,7685,0,1774418654,13166.151859479993,28972.73699382,53259.543574560004 2026-03-25,06:04:16.000,84,11150857,7445,0,1774418655,13166.097969000002,26666.85378474,53259.564535920006 2026-03-25,06:04:18.000,84,11150872,7085,0,1774418657,13166.111441619993,32662.251635819994,53259.494664720005 2026-03-25,06:04:19.000,84,11150937,7484,0,1774418658,13166.077760070002,35429.38056819,53259.543574560004 2026-03-25,06:04:20.000,84,11150831,7645,0,1774418659,13166.050814829992,27127.97967282,53259.48069048 2026-03-25,06:04:21.000,84,11150759,7765,0,1774418660,13166.050814829992,27589.169003069997,53259.57152304 2026-03-25,06:04:22.000,84,11150816,7045,0,1774418661,13166.003660659997,24822.011874179996,53259.40383216 2026-03-25,06:04:23.000,84,11150868,7325,0,1774418662,13166.010396969992,28511.57586009,53259.375883680004 2026-03-25,06:04:24.000,84,11150803,7925,0,1774418663,13166.010396969992,31739.872975320002,53259.48069048 2026-03-25,06:04:25.000,84,11150972,6925,0,1774418664,13166.017133280002,28511.632253129996,53259.452742 2026-03-25,06:04:26.000,84,11150835,7605,0,1774418665,13165.996924350002,26666.84673561,53259.34793520001 2026-03-25,06:04:27.000,84,11150860,7285,0,1774418666,13165.990188039992,28972.73699382,53259.41081928 2026-03-25,06:04:29.000,84,11150906,7165,0,1774418668,13165.936297560002,26666.938374300007,53259.424793520004 2026-03-25,06:04:30.000,84,11150861,7325,0,1774418669,13165.956506490002,32201.2103373,53259.57851016 2026-03-25,06:04:31.000,84,11150916,6885,0,1774418670,13165.949770179992,27128.071311509993,53259.38985792001 2026-03-25,06:04:32.000,84,11150875,7685,0,1774418671,13165.949770179992,32662.32917625,53259.40383216 2026-03-25,06:04:33.000,84,11150762,7005,0,1774418672,13165.943033869997,28972.828632510005,53259.36889656001 2026-03-25,06:04:34.000,84,11150857,7725,0,1774418673,13165.969979109992,30356.509409339997,53259.36889656001 2026-03-25,06:04:35.000,84,11150852,7005,0,1774418674,13165.929561249992,29434.074355799996,53259.30601248 2026-03-25,06:04:36.000,84,11150894,7245,0,1774418675,13165.983451729997,27589.373427839993,53259.34094808 2026-03-25,06:04:37.000,84,11150911,7685,0,1774418676,13165.936297560002,32662.456060590004,53259.40383216 2026-03-25,06:04:38.000,84,11150924,7045,0,1774418677,13165.922824939997,31740.154940520006,53259.40383216 2026-03-25,06:04:40.000,84,11150949,7484,0,1774418679,13165.875670770001,24360.935330010005,53259.31998672001 2026-03-25,06:04:41.000,84,11150873,7685,0,1774418680,13165.889143389992,28050.548659830005,53259.278064000006 2026-03-25,06:04:42.000,84,11150804,7405,0,1774418681,13165.848725529991,30817.62824829,53259.30601248 2026-03-25,06:04:43.000,84,11150858,7205,0,1774418682,13165.868934459992,29895.32712822,53259.28505112 2026-03-25,06:04:44.000,84,11150800,7325,0,1774418683,13165.916088630001,26666.966570820005,53259.278064000006 2026-03-25,06:04:45.000,84,11150808,7365,0,1774418684,13165.916088630001,28511.75913747,53259.29203824 2026-03-25,06:04:46.000,84,11150872,7565,0,1774418685,13165.875670770001,30356.537605859994,53259.23614128 2026-03-25,06:04:47.000,84,11150783,7845,0,1774418686,13165.909352319992,29895.432865170005,53259.26408976 2026-03-25,06:04:48.000,84,11150875,6685,0,1774418687,13165.889143389992,30817.76923089,53259.16627008 2026-03-25,06:04:49.000,84,11150802,7245,0,1774418688,13165.922824939997,28511.857825290004,53259.18024432001 2026-03-25,06:04:51.000,84,11150840,7205,0,1774418690,13165.916088630001,26667.01591473,53259.28505112 2026-03-25,06:04:52.000,84,11150851,7365,0,1774418691,13165.916088630001,31279.06429809,53259.11736024 2026-03-25,06:04:53.000,84,11150838,7005,0,1774418692,13165.882407079996,28973.110597709994,53259.1732572 2026-03-25,06:04:54.000,84,11150857,7525,0,1774418693,13165.882407079996,24361.125656520002,53259.208192800004 2026-03-25,06:04:55.000,84,11150859,7725,0,1774418694,13165.916088630001,31279.050199830002,53259.20120568001 2026-03-25,06:04:56.000,84,11150835,7685,0,1774418695,13165.855461840001,32201.407712939996,53259.22216704001 2026-03-25,06:04:57.000,84,11150912,6205,0,1774418696,13165.895879700001,30817.860869580007,53259.159282960005 2026-03-25,06:04:58.000,84,11150873,7685,0,1774418697,13165.929561249992,27589.45096827,53259.04748904 2026-03-25,06:04:59.000,84,11150839,7885,0,1774418698,13165.916088630001,29434.314026220003,53259.110373120006 2026-03-25,06:05:00.000,84,11150878,7085,0,1774418699,13165.895879700001,37274.511493080005,53259.08242464001 2026-03-25,06:05:02.000,84,11150823,7525,0,1774418701,13165.815043980001,30356.63629368,53259.03351480001 2026-03-25,06:05:03.000,84,11150811,7525,0,1774418702,13165.828516599991,33123.8004717,53259.10338600001 2026-03-25,06:05:04.000,84,11150846,7125,0,1774418703,13165.761153499996,34046.143886549995,53259.061463280006 2026-03-25,06:05:05.000,84,11150910,7245,0,1774418704,13165.767889809991,28511.787333989996,53259.061463280006 2026-03-25,06:05:06.000,84,11150885,7484,0,1774418705,13165.815043980001,31279.036101570004,53259.040501920004 2026-03-25,06:05:07.000,84,11150780,6925,0,1774418706,13165.740944569996,30356.727932370006,53259.01255344001 2026-03-25,06:05:08.000,84,11150893,7765,0,1774418707,13165.75441719,30356.678588459996,53259.04748904 2026-03-25,06:05:09.000,84,11150875,7605,0,1774418708,13165.73420826,29434.306977090004,53259.09639888 2026-03-25,06:05:10.000,84,11150877,7925,0,1774418709,13165.747680879991,25744.771187699997,53259.10338600001 2026-03-25,06:05:11.000,84,11150812,7285,0,1774418710,13165.707263019991,30817.93136088,53259.00556632 2026-03-25,06:05:13.000,84,11150893,7484,0,1774418712,13165.781362429996,28511.822579640007,53259.01255344001 2026-03-25,06:05:14.000,84,11150858,7325,0,1774418713,13165.781362429996,23438.70470124,53258.90075952 2026-03-25,06:05:15.000,84,11150787,7845,0,1774418714,13165.767889809991,29895.33417735,53258.94966936 2026-03-25,06:05:16.000,84,11150941,7325,0,1774418715,13165.75441719,34507.41780636,53258.9985792 2026-03-25,06:05:17.000,84,11150888,7285,0,1774418716,13165.761153499996,26667.01591473,53258.84486256001 2026-03-25,06:05:18.000,84,11150836,7005,0,1774418717,13165.73420826,27128.205244979996,53258.942682240006 2026-03-25,06:05:19.000,84,11150980,7125,0,1774418718,13165.73420826,26205.72789666,53258.872811040004 2026-03-25,06:05:20.000,84,11150874,7205,0,1774418719,13165.700526709996,25744.616106839996,53258.921720880004 2026-03-25,06:05:21.000,84,11150918,7005,0,1774418720,13165.65337254,34046.031100470005,53258.84486256001 2026-03-25,06:05:22.000,84,11150856,7205,0,1774418721,13165.6937904,30817.705788720006,53258.88678528001 2026-03-25,06:05:24.000,84,11150903,7645,0,1774418723,13165.660108849996,26205.741994919998,53258.823901200005 2026-03-25,06:05:25.000,84,11150929,7685,0,1774418724,13165.63316361,31740.035105310002,53258.84486256001 2026-03-25,06:05:26.000,84,11150810,7085,0,1774418725,13165.65337254,28511.653400519994,53258.7889656 2026-03-25,06:05:27.000,84,11150847,7565,0,1774418726,13165.63316361,34045.868970480005,53258.69114592 2026-03-25,06:05:28.000,84,11150885,7605,0,1774418727,13165.57253682,26666.825588220003,53258.74005576 2026-03-25,06:05:29.000,84,11150878,7085,0,1774418728,13165.599482059995,34506.99485856001,53258.74704288001 2026-03-25,06:05:30.000,84,11150855,7925,0,1774418729,13165.61295468,26666.719851269998,53258.67717168001 2026-03-25,06:05:31.000,84,11150926,7285,0,1774418730,13165.62642729999,29433.820587120004,53258.726081520006 2026-03-25,06:05:32.000,84,11150852,7245,0,1774418731,13165.619690989995,29894.897131289996,53258.6142876 2026-03-25,06:05:33.000,84,11150923,7565,0,1774418732,13165.63316361,28511.315042279995,53258.64922320001 2026-03-25,06:05:35.000,84,11150839,7685,0,1774418734,13165.619690989995,27588.872939609995,53258.558390640006 2026-03-25,06:05:36.000,84,11150949,7685,0,1774418735,13165.60621836999,28511.230452720003,53258.62826184001 2026-03-25,06:05:37.000,84,11150864,7045,0,1774418736,13165.639899919996,33123.109656960005,53258.55140352001 2026-03-25,06:05:38.000,84,11150884,7405,0,1774418737,13165.67358147,29894.84778738,53258.6142876 2026-03-25,06:05:39.000,84,11150867,7565,0,1774418738,13165.639899919996,32200.632308639993,53258.60031336001 2026-03-25,06:05:40.000,84,11150842,7205,0,1774418739,13165.60621836999,29433.482228880006,53258.59332624 2026-03-25,06:05:41.000,84,11150838,7405,0,1774418740,13165.64663622999,28049.928336390003,53258.55140352001 2026-03-25,06:05:42.000,84,11150905,7645,0,1774418741,13165.65337254,29894.636313480005,53258.53044216001 2026-03-25,06:05:43.000,84,11150830,7165,0,1774418742,13165.619690989995,26666.296903470007,53258.46057096001 2026-03-25,06:05:44.000,84,11150779,7725,0,1774418743,13165.68705408999,28972.22945646,53258.4745452 2026-03-25,06:05:46.000,84,11150879,7365,0,1774418745,13165.63316361,28972.180112550006,53258.41166112001 2026-03-25,06:05:47.000,84,11150823,7525,0,1774418746,13165.57253682,31277.999879459996,53258.49550656 2026-03-25,06:05:48.000,84,11150844,7005,0,1774418747,13165.61295468,31278.042174240007,53258.43262248001 2026-03-25,06:05:49.000,84,11150774,7325,0,1774418748,13165.55232789,27127.310005470004,53258.418648240004 2026-03-25,06:05:50.000,84,11150888,7005,0,1774418749,13165.53211896,30816.81759834,53258.46755808 2026-03-25,06:05:51.000,84,11150878,7365,0,1774418750,13165.56580050999,29433.136821509994,53258.439609600005 2026-03-25,06:05:52.000,84,11150890,7325,0,1774418751,13165.538855269995,23898.921251549997,53258.41166112001 2026-03-25,06:05:53.000,84,11150846,7405,0,1774418752,13165.579273129995,28049.589978150005,53258.37672552 2026-03-25,06:05:54.000,84,11150902,7605,0,1774418753,13165.54559157999,29894.312053500005,53258.36275128001 2026-03-25,06:05:55.000,84,11150876,7445,0,1774418754,13165.54559157999,28971.989786039994,53258.43262248001 2026-03-25,06:05:57.000,84,11150833,7685,0,1774418756,13165.559064199995,30816.733008780007,53258.404674 2026-03-25,06:05:58.000,84,11150884,7285,0,1774418757,13165.579273129995,33122.53867743,53258.46755808 2026-03-25,06:05:59.000,84,11150882,7365,0,1774418758,13165.58600943999,30355.430892450007,53258.37672552 2026-03-25,06:06:00.000,84,11150975,7525,0,1774418759,13165.59274575,26204.691674550006,53258.39768688 2026-03-25,06:06:01.000,84,11150881,7405,0,1774418760,13165.639899919996,35889.54072546,53258.390699760006 2026-03-25,06:06:02.000,84,11150661,7325,0,1774418761,13165.57253682,32661.314101530006,53258.41166112001 2026-03-25,06:06:03.000,84,11150887,7645,0,1774418762,13165.59274575,31738.92134277,53258.43262248001 2026-03-25,06:06:04.000,84,11150887,7565,0,1774418763,13165.599482059995,33122.482284390004,53258.439609600005 2026-03-25,06:06:05.000,84,11150839,7765,0,1774418764,13165.559064199995,30355.423843319993,53258.44659672 2026-03-25,06:06:06.000,84,11150883,7484,0,1774418765,13165.579273129995,28510.708817100007,53258.4745452 2026-03-25,06:06:08.000,84,11150800,6885,0,1774418767,13165.55232789,30816.563829659994,53258.45358384 2026-03-25,06:06:09.000,84,11150840,7405,0,1774418768,13165.54559157999,30816.48628923,53258.48153232001 2026-03-25,06:06:10.000,84,11150860,7205,0,1774418769,13165.56580050999,35889.56187285,53258.390699760006 2026-03-25,06:06:11.000,84,11150844,7365,0,1774418770,13165.57253682,31738.93544103,53258.46057096001 2026-03-25,06:06:12.000,84,11150764,7165,0,1774418771,13165.52538264999,28971.813557789996,53258.439609600005 2026-03-25,06:06:13.000,84,11150823,7765,0,1774418772,13165.55232789,32661.356396310002,53258.44659672 2026-03-25,06:06:14.000,84,11150885,7525,0,1774418773,13165.56580050999,23437.675528260006,53258.537429280004 2026-03-25,06:06:15.000,84,11150900,7285,0,1774418774,13165.59274575,33583.763253330006,53258.46057096001 2026-03-25,06:06:16.000,84,11150820,7325,0,1774418775,13165.639899919996,28971.91929474,53258.62127472 2026-03-25,06:06:17.000,84,11150851,7645,0,1774418776,13165.65337254,31738.998883199994,53258.558390640006 2026-03-25,06:06:19.000,84,11150791,7685,0,1774418778,13165.680317779996,28971.982736909995,53258.558390640006 2026-03-25,06:06:20.000,84,11150821,7484,0,1774418779,13165.619690989995,26666.06428218,53258.57935200001 2026-03-25,06:06:21.000,84,11150884,6925,0,1774418780,13165.61295468,33583.80554811,53258.558390640006 2026-03-25,06:06:22.000,84,11150835,7685,0,1774418781,13165.619690989995,28971.996835169994,53258.558390640006 2026-03-25,06:06:23.000,84,11150910,7205,0,1774418782,13165.599482059995,27588.428844420006,53258.57935200001 2026-03-25,06:06:24.000,84,11150885,7805,0,1774418783,13165.619690989995,34967.507472330006,53258.60031336001 2026-03-25,06:06:25.000,84,11150945,7565,0,1774418784,13165.579273129995,30816.873991379995,53258.60031336001 2026-03-25,06:06:26.000,84,11150866,7085,0,1774418785,13165.559064199995,25743.77726037,53258.62826184001 2026-03-25,06:06:27.000,84,11150812,6925,0,1774418786,13165.57253682,34045.14291009,53258.57236488 2026-03-25,06:06:28.000,84,11150896,7245,0,1774418787,13165.55232789,29433.263705849997,53258.59332624 2026-03-25,06:06:30.000,84,11150916,7285,0,1774418789,13165.58600943999,28049.723911620007,53258.59332624 2026-03-25,06:06:31.000,84,11150796,7445,0,1774418790,13165.57253682,31739.309044919995,53258.6142876 2026-03-25,06:06:32.000,84,11150884,7285,0,1774418791,13165.58600943999,29894.615166090007,53258.64223608 2026-03-25,06:06:33.000,84,11150860,7205,0,1774418792,13165.58600943999,32200.55476821,53258.62826184001 2026-03-25,06:06:34.000,84,11150860,7165,0,1774418793,13165.619690989995,26666.325099990005,53258.656210320005 2026-03-25,06:06:35.000,84,11150863,7685,0,1774418794,13165.619690989995,28049.935385520002,53258.57935200001 2026-03-25,06:06:36.000,84,11150704,6925,0,1774418795,13165.58600943999,29894.749099559995,53258.656210320005 2026-03-25,06:06:37.000,84,11150835,7765,0,1774418796,13165.57253682,28049.96358204,53258.59332624 2026-03-25,06:06:38.000,84,11150832,7245,0,1774418797,13165.55232789,32661.786393240007,53258.62826184001 2026-03-25,06:06:39.000,84,11150871,7045,0,1774418798,13165.579273129995,26666.444935199994,53258.64922320001 2026-03-25,06:06:41.000,84,11150863,7405,0,1774418800,13165.559064199995,28972.476176009994,53258.60031336001 2026-03-25,06:06:42.000,84,11150898,7205,0,1774418801,13165.55232789,30356.030068499997,53258.67717168001 2026-03-25,06:06:43.000,84,11150840,7085,0,1774418802,13165.60621836999,31278.415778130002,53258.59332624 2026-03-25,06:06:44.000,84,11150924,7325,0,1774418803,13165.579273129995,32661.955572360006,53258.69813304001 2026-03-25,06:06:45.000,84,11150880,6284,0,1774418804,13165.66684515999,29433.672555390003,53258.67717168001 2026-03-25,06:06:46.000,84,11150891,7484,0,1774418805,13165.660108849996,33123.20129565,53258.62826184001 2026-03-25,06:06:47.000,84,11150892,7365,0,1774418806,13165.740944569996,31278.514465950007,53258.63524896 2026-03-25,06:06:48.000,84,11150977,7725,0,1774418807,13165.6937904,32200.87197906,53258.71210728 2026-03-25,06:06:49.000,84,11150882,7245,0,1774418808,13165.740944569996,32200.850831670003,53258.66319744 2026-03-25,06:06:50.000,84,11150792,6485,0,1774418809,13165.71399933,26205.38953842,53258.6841588 2026-03-25,06:06:52.000,84,11150732,6965,0,1774418811,13165.700526709996,27588.99277482,53258.64922320001 2026-03-25,06:06:53.000,84,11150810,7205,0,1774418812,13165.794835050001,36812.74413417,53258.76101712 2026-03-25,06:06:54.000,84,11150796,7365,0,1774418813,13165.781362429996,24360.65336481,53258.62127472 2026-03-25,06:06:55.000,84,11150756,7205,0,1774418814,13165.821780289996,30356.241542400006,53258.6841588 2026-03-25,06:06:56.000,84,11150860,7285,0,1774418815,13165.808307669991,30817.332184829997,53258.62826184001 2026-03-25,06:06:57.000,84,11150847,7525,0,1774418816,13165.841989219996,28050.28784202,53258.69813304001 2026-03-25,06:06:58.000,84,11150703,7605,0,1774418817,13165.895879700001,31278.514465950007,53258.67018456 2026-03-25,06:06:59.000,84,11150716,7245,0,1774418818,13165.882407079996,33123.32113086,53258.64223608 2026-03-25,06:07:00.000,84,11150809,6645,0,1774418819,13165.875670770001,27589.035069599995,53258.656210320005 2026-03-25,06:07:01.000,84,11150669,7645,0,1774418820,13165.902616009997,27127.817542830002,53258.67717168001 2026-03-25,06:07:03.000,84,11150807,7525,0,1774418822,13165.983451729997,28050.203252460007,53258.705120160004 2026-03-25,06:07:04.000,84,11150854,6165,0,1774418823,13166.023869589997,29895.02401563,53258.64922320001 2026-03-25,06:07:05.000,84,11150819,7685,0,1774418824,13166.037342210002,29894.981720850003,53258.586339120004 2026-03-25,06:07:06.000,84,11150836,6925,0,1774418825,13166.023869589997,26666.635261710006,53258.64223608 2026-03-25,06:07:07.000,84,11150847,7765,0,1774418826,13166.097969000002,28972.55371644,53258.66319744 2026-03-25,06:07:08.000,84,11150838,7245,0,1774418827,13166.071023759992,29433.778292339994,53258.60031336001 2026-03-25,06:07:09.000,84,11150910,7245,0,1774418828,13166.057551140002,28511.42077923,53258.62127472 2026-03-25,06:07:10.000,84,11150745,7845,0,1774418829,13166.097969000002,29433.764194079995,53258.57236488 2026-03-25,06:07:11.000,84,11150745,7685,0,1774418830,13166.097969000002,30817.346283089995,53258.59332624 2026-03-25,06:07:12.000,84,11150713,7565,0,1774418831,13166.084496379997,25283.151860519996,53258.63524896 2026-03-25,06:07:14.000,84,11150737,6885,0,1774418833,13166.104705309997,30817.28989005,53258.69114592 2026-03-25,06:07:15.000,84,11150788,7165,0,1774418834,13166.077760070002,30817.395627000005,53258.6841588 2026-03-25,06:07:16.000,84,11150889,7484,0,1774418835,13166.124914239997,30817.28284092,53258.64223608 2026-03-25,06:07:17.000,84,11150824,7005,0,1774418836,13166.131650549993,25744.221355560003,53258.66319744 2026-03-25,06:07:18.000,84,11150727,7525,0,1774418837,13166.145123169998,28972.603060349997,53258.64223608 2026-03-25,06:07:19.000,84,11150867,7645,0,1774418838,13166.124914239997,32662.01901453,53258.67018456 2026-03-25,06:07:20.000,84,11150854,6365,0,1774418839,13166.165332099998,27127.754100660008,53258.57935200001 2026-03-25,06:07:21.000,84,11150832,7245,0,1774418840,13166.192277339993,32662.0119654,53258.6142876 2026-03-25,06:07:22.000,84,11150774,6245,0,1774418841,13166.199013650003,28050.189154199994,53258.60031336001 2026-03-25,06:07:23.000,84,11150836,7365,0,1774418842,13166.185541029998,28972.539618180002,53258.60031336001 2026-03-25,06:07:25.000,84,11150800,7085,0,1774418844,13166.185541029998,36812.673642869995,53258.63524896 2026-03-25,06:07:26.000,84,11150806,6324,0,1774418845,13166.239431509988,29894.875983899998,53258.62826184001 2026-03-25,06:07:27.000,84,11150821,6965,0,1774418846,13166.225958889998,26666.501328240003,53258.60031336001 2026-03-25,06:07:28.000,84,11150918,6845,0,1774418847,13166.259640439988,30356.051215889995,53258.56537776 2026-03-25,06:07:29.000,84,11150750,6445,0,1774418848,13166.205749959998,32661.86393367,53258.57935200001 2026-03-25,06:07:30.000,84,11150725,7325,0,1774418849,13166.225958889998,28511.2727475,53258.59332624 2026-03-25,06:07:31.000,84,11150891,7445,0,1774418850,13166.252904129993,28511.329140539994,53258.50249368 2026-03-25,06:07:32.000,84,11150871,7565,0,1774418851,13166.225958889998,32200.752143849997,53258.607300480006 2026-03-25,06:07:33.000,84,11150826,6485,0,1774418852,13166.199013650003,28511.209305330005,53258.45358384 2026-03-25,06:07:34.000,84,11150794,7245,0,1774418853,13166.246167819998,25744.08742209,53258.5444164 2026-03-25,06:07:36.000,84,11150757,7565,0,1774418855,13166.225958889998,27588.760153530005,53258.57236488 2026-03-25,06:07:37.000,84,11150910,7045,0,1774418856,13166.185541029998,33123.08146044001,53258.52345504 2026-03-25,06:07:38.000,84,11150781,7685,0,1774418857,13166.192277339993,25282.714814460007,53258.48153232001 2026-03-25,06:07:39.000,84,11150838,7005,0,1774418858,13166.225958889998,31739.393634480002,53258.46755808 2026-03-25,06:07:40.000,84,11150758,7285,0,1774418859,13166.239431509988,33584.12275896,53258.488519440005 2026-03-25,06:07:41.000,84,11150783,7685,0,1774418860,13166.252904129993,28049.81555031,53258.50249368 2026-03-25,06:07:42.000,84,11150793,7565,0,1774418861,13166.239431509988,29894.565822179997,53258.48153232001 2026-03-25,06:07:43.000,84,11150809,7445,0,1774418862,13166.225958889998,30355.83974199,53258.51646792 2026-03-25,06:07:44.000,84,11150887,6525,0,1774418863,13166.273113059993,31278.13381293,53258.46057096001 2026-03-25,06:07:45.000,84,11150836,7165,0,1774418864,13166.212486269993,32200.449031259996,53258.48153232001 2026-03-25,06:07:47.000,84,11150867,7605,0,1774418866,13166.205749959998,31739.351339700006,53258.43262248001 2026-03-25,06:07:48.000,84,11150827,7805,0,1774418867,13166.252904129993,27127.310005470004,53258.44659672 2026-03-25,06:07:49.000,84,11150866,7165,0,1774418868,13166.252904129993,27588.583925280007,53258.44659672 2026-03-25,06:07:50.000,84,11150826,7325,0,1774418869,13166.286585679998,28049.738009880006,53258.46057096001 2026-03-25,06:07:51.000,84,11150804,7525,0,1774418870,13166.293321989993,30355.628268090004,53258.43262248001 2026-03-25,06:07:52.000,84,11150770,7205,0,1774418871,13166.306794609998,30355.52958027,53258.44659672 2026-03-25,06:07:53.000,84,11150682,6205,0,1774418872,13166.266376749998,29894.333200890003,53258.390699760006 2026-03-25,06:07:54.000,84,11150839,7725,0,1774418873,13166.300058299988,32200.315097789993,53258.404674 2026-03-25,06:07:55.000,84,11150782,7085,0,1774418874,13166.279849369988,30816.599075310005,53258.50948080001 2026-03-25,06:07:56.000,84,11150790,7245,0,1774418875,13166.293321989993,31277.830700339997,53258.418648240004 2026-03-25,06:07:58.000,84,11150876,6965,0,1774418877,13166.320267229989,34967.28190017,53258.45358384 2026-03-25,06:07:59.000,84,11150819,7805,0,1774418878,13166.273113059993,30355.34630289,53258.29288008001 2026-03-25,06:08:00.000,84,11150755,7525,0,1774418879,13166.252904129993,34506.02207861999,53258.37672552 2026-03-25,06:08:01.000,84,11150804,6885,0,1774418880,13166.313530919993,25743.43890213,53258.34178992001 2026-03-25,06:08:02.000,84,11150899,7445,0,1774418881,13166.306794609998,28049.343258599998,53258.29288008001 2026-03-25,06:08:03.000,84,11150883,7525,0,1774418882,13166.252904129993,30816.415797930007,53258.41166112001 2026-03-25,06:08:04.000,84,11150831,7685,0,1774418883,13166.259640439988,30355.240565939996,53258.3348028 2026-03-25,06:08:05.000,84,11150894,7125,0,1774418884,13166.199013650003,31277.64037383,53258.34877704 2026-03-25,06:08:06.000,84,11150850,6965,0,1774418885,13166.199013650003,32199.885100860003,53258.45358384 2026-03-25,06:08:07.000,84,11150871,7845,0,1774418886,13166.225958889998,30816.34530663,53258.38371264001 2026-03-25,06:08:09.000,84,11150887,7525,0,1774418888,13166.172068409993,29893.917302219998,53258.37672552 2026-03-25,06:08:10.000,84,11150934,7165,0,1774418889,13166.111441619993,28049.202275999996,53258.42563536 2026-03-25,06:08:11.000,84,11150875,7685,0,1774418890,13166.124914239997,33583.37555118,53258.31384144001 2026-03-25,06:08:12.000,84,11150907,7685,0,1774418891,13166.138386860002,28971.524543460007,53258.34178992001 2026-03-25,06:08:13.000,84,11150786,6965,0,1774418892,13166.104705309997,25282.045147109995,53258.41166112001 2026-03-25,06:08:14.000,84,11150876,7445,0,1774418893,13166.104705309997,31738.63232844,53258.37672552 2026-03-25,06:08:15.000,84,11150818,7125,0,1774418894,13166.104705309997,28971.566838240004,53258.390699760006 2026-03-25,06:08:16.000,84,11150870,7125,0,1774418895,13166.091232689992,27587.942454450007,53258.390699760006 2026-03-25,06:08:17.000,84,11150749,7005,0,1774418896,13166.077760070002,28971.44700303,53258.38371264001 2026-03-25,06:08:18.000,84,11150892,7165,0,1774418897,13166.057551140002,28510.335213209997,53258.439609600005 2026-03-25,06:08:20.000,84,11150906,6045,0,1774418899,13165.956506490002,26665.606088729997,53258.3348028 2026-03-25,06:08:21.000,84,11150874,7325,0,1774418900,13166.037342210002,26665.634285249995,53258.36275128001 2026-03-25,06:08:22.000,84,11150868,7245,0,1774418901,13165.963242799997,27587.956552710006,53258.29288008001 2026-03-25,06:08:23.000,84,11150885,8005,0,1774418902,13165.996924350002,27126.795418980008,53258.31384144001 2026-03-25,06:08:24.000,84,11150901,7685,0,1774418903,13165.996924350002,28971.58798563,53258.2998672 2026-03-25,06:08:25.000,84,11150787,7685,0,1774418904,13165.983451729997,28510.391606250007,53258.34877704 2026-03-25,06:08:26.000,84,11150857,7525,0,1774418905,13165.976715420002,28049.195226869997,53258.38371264001 2026-03-25,06:08:27.000,84,11150854,7205,0,1774418906,13165.996924350002,28510.328164079998,53258.39768688 2026-03-25,06:08:28.000,84,11150889,6725,0,1774418907,13165.996924350002,32199.835756950008,53258.418648240004 2026-03-25,06:08:29.000,84,11150878,7205,0,1774418908,13165.949770179992,27587.977700100004,53258.37672552 2026-03-25,06:08:31.000,84,11150836,6324,0,1774418910,13165.996924350002,30354.986797260004,53258.2998672 2026-03-25,06:08:32.000,84,11150899,7484,0,1774418911,13165.916088630001,29432.685677190006,53258.35576416 2026-03-25,06:08:33.000,84,11150952,7005,0,1774418912,13165.875670770001,27587.984749230003,53258.320828560005 2026-03-25,06:08:34.000,84,11150865,7525,0,1774418913,13165.862198149996,32199.807560429996,53258.27890584 2026-03-25,06:08:35.000,84,11151004,7005,0,1774418914,13165.889143389992,28971.475199549997,53258.24397024001 2026-03-25,06:08:36.000,84,11150805,7725,0,1774418915,13165.868934459992,27587.886061409998,53258.3348028 2026-03-25,06:08:37.000,84,11150810,7005,0,1774418916,13165.895879700001,30355.01499378,53258.2998672 2026-03-25,06:08:38.000,84,11150904,7045,0,1774418917,13165.868934459992,29432.671578930007,53258.404674 2026-03-25,06:08:39.000,84,11150908,7325,0,1774418918,13165.848725529991,30816.232520549995,53258.271918720005 2026-03-25,06:08:40.000,84,11150980,7005,0,1774418919,13165.868934459992,27126.816566370006,53258.404674 2026-03-25,06:08:42.000,84,11150911,8045,0,1774418921,13165.788098739991,32199.807560429996,53258.41166112001 2026-03-25,06:08:43.000,84,11150911,7645,0,1774418922,13165.788098739991,28510.342262339997,53258.36275128001 2026-03-25,06:08:44.000,84,11150865,7565,0,1774418923,13165.727471949991,32199.814609559995,53258.39768688 2026-03-25,06:08:45.000,84,11150846,7245,0,1774418924,13165.747680879991,24359.610093569994,53258.41166112001 2026-03-25,06:08:46.000,84,11150918,7205,0,1774418925,13165.720735639996,32199.77936391,53258.48153232001 2026-03-25,06:08:47.000,84,11150980,7165,0,1774418926,13165.71399933,30816.16907838,53258.390699760006 2026-03-25,06:08:48.000,84,11150794,7285,0,1774418927,13165.660108849996,29893.797467009994,53258.27890584 2026-03-25,06:08:49.000,84,11150821,7805,0,1774418928,13165.63316361,34044.46619361,53258.390699760006 2026-03-25,06:08:50.000,84,11150950,7205,0,1774418929,13165.619690989995,25743.086445630004,53258.390699760006 2026-03-25,06:08:51.000,84,11150788,7165,0,1774418930,13165.599482059995,24820.67253948,53258.34877704 2026-03-25,06:08:53.000,84,11150792,6965,0,1774418932,13165.57253682,28048.9908021,53258.36275128001 2026-03-25,06:08:54.000,84,11150849,7765,0,1774418933,13165.599482059995,33583.17817554,53258.45358384 2026-03-25,06:08:55.000,84,11150941,7565,0,1774418934,13165.54559157999,27126.647387250006,53258.46755808 2026-03-25,06:08:56.000,84,11150673,7525,0,1774418935,13165.559064199995,35888.962696799994,53258.39768688 2026-03-25,06:08:57.000,84,11150868,7205,0,1774418936,13165.55232789,27126.435913349997,53258.28589296 2026-03-25,06:08:58.000,84,11150872,7045,0,1774418937,13165.52538264999,33121.85491182,53258.404674 2026-03-25,06:08:59.000,84,11150689,7565,0,1774418938,13165.53211896,27587.667538380003,53258.418648240004 2026-03-25,06:09:00.000,84,11150685,7605,0,1774418939,13165.51191003,30815.915309699994,53258.4745452 2026-03-25,06:09:01.000,84,11150703,7325,0,1774418940,13165.55232789,33121.791469649994,53258.38371264001 2026-03-25,06:09:02.000,84,11150886,7165,0,1774418941,13165.50517371999,28048.751131679994,53258.36275128001 2026-03-25,06:09:04.000,84,11150903,7605,0,1774418943,13165.50517371999,31277.00595213,53258.369738400004 2026-03-25,06:09:05.000,84,11150894,7325,0,1774418944,13165.4917011,29893.543698330002,53258.43262248001 2026-03-25,06:09:06.000,84,11150828,7125,0,1774418945,13165.478228479995,28048.68064038,53258.45358384 2026-03-25,06:09:07.000,84,11150858,7205,0,1774418946,13165.50517371999,28509.947511060003,53258.43262248001 2026-03-25,06:09:08.000,84,11150899,7685,0,1774418947,13165.437810619995,28971.14389044,53258.488519440005 2026-03-25,06:09:09.000,84,11150893,7725,0,1774418948,13165.39065645,32199.328219589996,53258.41166112001 2026-03-25,06:09:10.000,84,11150948,7045,0,1774418949,13165.43107431,31276.949559090004,53258.390699760006 2026-03-25,06:09:11.000,84,11150834,6605,0,1774418950,13165.42433799999,29893.466157899995,53258.390699760006 2026-03-25,06:09:12.000,84,11150872,7165,0,1774418951,13165.39065645,31276.872018659997,53258.45358384 2026-03-25,06:09:13.000,84,11150892,6925,0,1774418952,13165.417601689995,30354.528603810002,53258.48153232001 2026-03-25,06:09:15.000,84,11150830,7165,0,1774418954,13165.336765969994,28509.714889769995,53258.46755808 2026-03-25,06:09:16.000,84,11150820,7165,0,1774418955,13165.32329334999,26203.838729819996,53258.46755808 2026-03-25,06:09:17.000,84,11150746,6965,0,1774418956,13165.26266655999,29432.135845049997,53258.439609600005 2026-03-25,06:09:18.000,84,11150871,7685,0,1774418957,13165.242457629989,30354.40171947,53258.41166112001 2026-03-25,06:09:19.000,84,11150921,7645,0,1774418958,13165.276139179994,34505.16208476,53258.439609600005 2026-03-25,06:09:20.000,84,11150881,6645,0,1774418959,13165.235721319994,27126.22443945,53258.41166112001 2026-03-25,06:09:21.000,84,11150762,6485,0,1774418960,13165.208776079999,32660.44000941,53258.38371264001 2026-03-25,06:09:22.000,84,11150922,7365,0,1774418961,13165.148149289998,28970.81258133,53258.488519440005 2026-03-25,06:09:23.000,84,11150876,7125,0,1774418962,13165.134676669993,30815.499411030003,53258.38371264001 2026-03-25,06:09:24.000,84,11150914,7325,0,1774418963,13165.175094529994,29893.163045309993,53258.418648240004 2026-03-25,06:09:26.000,84,11150893,7565,0,1774418965,13165.094258809993,28048.497363000002,53258.369738400004 2026-03-25,06:09:27.000,84,11150918,7125,0,1774418966,13165.087522499998,31276.759232580007,53258.41166112001 2026-03-25,06:09:28.000,84,11150891,7405,0,1774418967,13165.040368329988,32199.074450910004,53258.39768688 2026-03-25,06:09:29.000,84,11150905,7605,0,1774418968,13165.060577259988,33121.43196402,53258.37672552 2026-03-25,06:09:30.000,84,11150927,7565,0,1774418969,13165.087522499998,28509.67259499,53258.418648240004 2026-03-25,06:09:31.000,84,11150914,7005,0,1774418970,13165.040368329988,29893.177143570007,53258.41166112001 2026-03-25,06:09:32.000,84,11150877,7645,0,1774418971,13164.952796299993,29893.134848789996,53258.48153232001 2026-03-25,06:09:33.000,84,11150914,7005,0,1774418972,13165.013423089993,30354.352375560004,53258.36275128001 2026-03-25,06:09:34.000,84,11150894,7365,0,1774418973,13164.966268919998,28970.8055322,53258.34877704 2026-03-25,06:09:35.000,84,11150916,7325,0,1774418974,13164.932587369993,29893.029111840005,53258.38371264001 2026-03-25,06:09:37.000,84,11150779,7484,0,1774418976,13164.878696890002,30815.478263640005,53258.32781568 2026-03-25,06:09:38.000,84,11150908,7125,0,1774418977,13164.912378439993,31737.751187190006,53258.38371264001 2026-03-25,06:09:39.000,84,11150841,6845,0,1774418978,13164.865224269997,31276.653495630002,53258.32781568 2026-03-25,06:09:40.000,84,11150930,7205,0,1774418979,13164.865224269997,29431.882076370006,53258.34877704 2026-03-25,06:09:41.000,84,11150806,7085,0,1774418980,13164.831542719992,30815.414821469996,53258.30685432 2026-03-25,06:09:42.000,84,11150866,7085,0,1774418981,13164.838279030002,28048.391626049997,53258.29288008001 2026-03-25,06:09:43.000,84,11150880,6284,0,1774418982,13164.871960579992,27587.22344319,53258.34178992001 2026-03-25,06:09:44.000,84,11150910,7405,0,1774418983,13164.831542719992,25281.269742810007,53258.30685432 2026-03-25,06:09:45.000,84,11150887,6805,0,1774418984,13164.871960579992,25281.149907600004,53258.41166112001 2026-03-25,06:09:46.000,84,11150812,7125,0,1774418985,13164.824806409997,29893.022062710006,53258.3348028 2026-03-25,06:09:48.000,84,11150920,7205,0,1774418987,13164.892169509993,27587.131804499993,53258.271918720005 2026-03-25,06:09:49.000,84,11150898,7245,0,1774418988,13164.865224269997,27125.850835560006,53258.32781568 2026-03-25,06:09:50.000,84,11150860,7005,0,1774418989,13164.838279030002,30354.091557749998,53258.2998672 2026-03-25,06:09:51.000,84,11150770,7285,0,1774418990,13164.892169509993,30354.176147310005,53258.25794448 2026-03-25,06:09:52.000,84,11150902,7085,0,1774418991,13164.811333789992,33121.33327620001,53258.25794448 2026-03-25,06:09:53.000,84,11150789,7645,0,1774418992,13164.811333789992,27587.033116680002,53258.20903464 2026-03-25,06:09:54.000,84,11150808,7205,0,1774418993,13164.784388549997,31737.680695889998,53258.21602176001 2026-03-25,06:09:55.000,84,11150814,7045,0,1774418994,13164.804597479997,28048.20834867,53258.24397024001 2026-03-25,06:09:56.000,84,11150690,7205,0,1774418995,13164.791124859992,29892.92337489,53258.26493160001 2026-03-25,06:09:57.000,84,11150773,7725,0,1774418996,13164.777652240002,32659.911324660003,53258.202047520004 2026-03-25,06:09:59.000,84,11150887,7525,0,1774418998,13164.723761759997,26203.584961140004,53258.153137680005 2026-03-25,06:10:00.000,84,11150848,7205,0,1774418999,13164.649662349992,28509.34128588,53258.16711192 2026-03-25,06:10:01.000,84,11150744,7085,0,1774419000,13164.703552829997,29431.79748681,53258.11820208 2026-03-25,06:10:02.000,84,11150820,7205,0,1774419001,13164.690080209992,29892.824687069995,53258.18108616 2026-03-25,06:10:03.000,84,11150826,7405,0,1774419002,13164.649662349992,29892.78239229,53258.13916344 2026-03-25,06:10:04.000,84,11150814,7085,0,1774419003,13164.703552829997,28048.144906500005,53258.034356640004 2026-03-25,06:10:05.000,84,11150961,7445,0,1774419004,13164.683343899997,29431.63535682,53258.09724072001 2026-03-25,06:10:06.000,84,11150612,7085,0,1774419005,13164.642926039996,28970.523566999997,53258.153137680005 2026-03-25,06:10:07.000,84,11150804,7245,0,1774419006,13164.629453419991,28970.50241961,53258.09724072001 2026-03-25,06:10:08.000,84,11150781,7845,0,1774419007,13164.615980800001,31737.546762419996,53258.0203824 2026-03-25,06:10:10.000,84,11150916,7005,0,1774419009,13164.602508179996,27586.870986690003,53257.94352408 2026-03-25,06:10:11.000,84,11150954,7165,0,1774419010,13164.541881389996,30815.21744583,53257.96448544 2026-03-25,06:10:12.000,84,11150841,7765,0,1774419011,13164.521672459996,35426.9627166,53258.0203824 2026-03-25,06:10:13.000,84,11150898,7085,0,1774419012,13164.541881389996,33582.275886899995,53257.94352408 2026-03-25,06:10:14.000,84,11150845,7645,0,1774419013,13164.541881389996,27586.91328147,53257.94352408 2026-03-25,06:10:15.000,84,11150822,7125,0,1774419014,13164.47451829,26203.387585499993,53258.0203824 2026-03-25,06:10:16.000,84,11150895,7885,0,1774419015,13164.508199839991,28048.06031694,53257.99942104 2026-03-25,06:10:17.000,84,11150818,7285,0,1774419016,13164.521672459996,28970.460124830002,53257.97845968001 2026-03-25,06:10:18.000,84,11150904,7125,0,1774419017,13164.42736411999,31737.49741851,53257.97147256 2026-03-25,06:10:19.000,84,11150786,7125,0,1774419018,13164.40715518999,28509.242598059995,53257.80378168 2026-03-25,06:10:21.000,84,11150873,7765,0,1774419020,13164.420627809995,23897.483229029996,53257.79679456 2026-03-25,06:10:22.000,84,11150861,7645,0,1774419021,13164.360001019995,28048.018022160002,53257.80378168 2026-03-25,06:10:23.000,84,11150925,7725,0,1774419022,13164.33305578,29431.600111170002,53257.82474304 2026-03-25,06:10:24.000,84,11150897,7645,0,1774419023,13164.27242899,28047.961629120007,53257.74089760001 2026-03-25,06:10:25.000,84,11150877,7605,0,1774419024,13164.299374229995,31276.286940870006,53257.85967864001 2026-03-25,06:10:26.000,84,11150779,7325,0,1774419025,13164.299374229995,28048.088513459996,53257.80378168 2026-03-25,06:10:27.000,84,11150932,7085,0,1774419026,13164.30611053999,32659.749194670003,53257.80378168 2026-03-25,06:10:28.000,84,11150874,7205,0,1774419027,13164.299374229995,34965.702895049995,53257.76185896001 2026-03-25,06:10:29.000,84,11150906,7205,0,1774419028,13164.24548374999,29431.571914650005,53257.78282032 2026-03-25,06:10:30.000,84,11150834,7285,0,1774419029,13164.299374229995,28970.3120931,53257.67102640001 2026-03-25,06:10:32.000,84,11150848,7325,0,1774419031,13164.26569267999,28970.396682659994,53257.73391048 2026-03-25,06:10:33.000,84,11150958,7285,0,1774419032,13164.26569267999,27586.849839300005,53257.698974880004 2026-03-25,06:10:34.000,84,11150808,7205,0,1774419033,13164.25222006,27586.878035820002,53257.747884720004 2026-03-25,06:10:35.000,84,11150820,6965,0,1774419034,13164.20506588999,31737.476271120002,53257.74089760001 2026-03-25,06:10:36.000,84,11150886,7365,0,1774419035,13164.14443909999,32198.559864420007,53257.76185896001 2026-03-25,06:10:37.000,84,11150880,6965,0,1774419036,13164.19159327,29892.740097510003,53257.65705216 2026-03-25,06:10:38.000,84,11150879,7565,0,1774419037,13164.117493859994,29431.607160300002,53257.62211656001 2026-03-25,06:10:39.000,84,11150962,7165,0,1774419038,13164.12423016999,30354.0563121,53257.65705216 2026-03-25,06:10:40.000,84,11150952,7245,0,1774419039,13164.19159327,25742.17710786,53257.6360908 2026-03-25,06:10:41.000,84,11150951,7845,0,1774419040,13164.178120649995,24819.791398229994,53257.65705216 2026-03-25,06:10:43.000,84,11150767,7645,0,1774419042,13164.15117541,28509.150959370003,53257.69198776001 2026-03-25,06:10:44.000,84,11150883,7725,0,1774419043,13164.16464802999,30815.175151050003,53257.64307792001 2026-03-25,06:10:45.000,84,11150851,7325,0,1774419044,13164.20506588999,32659.833784229995,53257.58718096 2026-03-25,06:10:46.000,84,11150820,6925,0,1774419045,13164.19159327,31276.223498699997,53257.601155200005 2026-03-25,06:10:47.000,84,11150780,7125,0,1774419046,13164.17138434,24819.756152579997,53257.51032264 2026-03-25,06:10:48.000,84,11150921,7725,0,1774419047,13164.17138434,25742.127763950004,53257.57320672001 2026-03-25,06:10:49.000,84,11150903,7765,0,1774419048,13164.13096648,34043.3594802,53257.5662196 2026-03-25,06:10:50.000,84,11150759,7685,0,1774419049,13164.117493859994,27586.849839300005,53257.48936128 2026-03-25,06:10:51.000,84,11150889,7325,0,1774419050,13164.10402123999,28047.961629120007,53257.57320672001 2026-03-25,06:10:52.000,84,11150907,7565,0,1774419051,13164.10402123999,30353.89418211,53257.52429688001 2026-03-25,06:10:54.000,84,11150853,7765,0,1774419053,13164.070339689999,30353.802543419995,53257.62910368 2026-03-25,06:10:55.000,84,11150802,7165,0,1774419054,13164.090548619999,31276.167105660003,53257.54525824001 2026-03-25,06:10:56.000,84,11150746,7165,0,1774419055,13164.036658139994,31737.426927210006,53257.53827112 2026-03-25,06:10:57.000,84,11150891,7645,0,1774419056,13164.08381230999,33120.9103284,53257.54525824001 2026-03-25,06:10:58.000,84,11150862,7085,0,1774419057,13164.070339689999,31276.153007400004,53257.44045144 2026-03-25,06:10:59.000,84,11150937,7725,0,1774419058,13164.06360337999,27586.88508495,53257.57320672001 2026-03-25,06:11:00.000,84,11150905,7525,0,1774419059,13164.04339444999,29431.48027596,53257.45442568001 2026-03-25,06:11:01.000,84,11150887,7525,0,1774419060,13164.070339689999,29892.60616404,53257.53827112 2026-03-25,06:11:02.000,84,11150790,7245,0,1774419061,13164.056867069994,28047.912285209997,53257.3915416 2026-03-25,06:11:03.000,84,11150875,7645,0,1774419062,13164.06360337999,32198.447078340003,53257.46839992 2026-03-25,06:11:05.000,84,11150883,7484,0,1774419064,13164.10402123999,30814.921382369997,53257.51032264 2026-03-25,06:11:06.000,84,11150903,7765,0,1774419065,13164.029921829999,29892.704851860006,53257.40551584001 2026-03-25,06:11:07.000,84,11150888,7085,0,1774419066,13164.009712899999,31737.250698959993,53257.384554480006 2026-03-25,06:11:08.000,84,11150942,7125,0,1774419067,13164.050130759999,28047.968678250007,53257.45442568001 2026-03-25,06:11:09.000,84,11150848,7205,0,1774419068,13164.023185519989,25280.8679424,53257.39852872 2026-03-25,06:11:10.000,84,11150896,7165,0,1774419069,13164.023185519989,34965.56191244999,53257.482374160005 2026-03-25,06:11:11.000,84,11150787,7725,0,1774419070,13164.077075999994,25280.938433699994,53257.44743856 2026-03-25,06:11:12.000,84,11150827,7484,0,1774419071,13164.023185519989,28047.933432599995,53257.45442568001 2026-03-25,06:11:13.000,84,11150857,7845,0,1774419072,13163.982767659989,30353.774346899998,53257.50333552001 2026-03-25,06:11:14.000,84,11150900,7445,0,1774419073,13163.969295039999,29431.45912857,53257.51032264 2026-03-25,06:11:16.000,84,11150963,7645,0,1774419075,13163.989503969999,27586.708856700003,53257.48936128 2026-03-25,06:11:17.000,84,11150893,7565,0,1774419076,13164.04339444999,30353.696806470005,53257.58019384 2026-03-25,06:11:18.000,84,11150917,7725,0,1774419077,13164.002976589989,25741.916290049994,53257.552245360006 2026-03-25,06:11:19.000,84,11150852,7125,0,1774419078,13164.023185519989,33120.818689709995,53257.54525824001 2026-03-25,06:11:20.000,84,11150826,7245,0,1774419079,13163.962558729989,32659.728047280005,53257.531284000004 2026-03-25,06:11:21.000,84,11150874,7285,0,1774419080,13163.989503969999,29892.585016650002,53257.51730976 2026-03-25,06:11:22.000,84,11150812,7045,0,1774419081,13163.928877179998,31737.363485039998,53257.58019384 2026-03-25,06:11:23.000,84,11150739,7645,0,1774419082,13164.002976589989,30353.823690809993,53257.53827112 2026-03-25,06:11:24.000,84,11150911,7685,0,1774419083,13164.002976589989,26203.084472910006,53257.48936128 2026-03-25,06:11:25.000,84,11150838,7245,0,1774419084,13163.989503969999,31276.167105660003,53257.496348399996 2026-03-25,06:11:27.000,84,11150949,7565,0,1774419086,13163.962558729989,29431.346342489996,53257.4614128 2026-03-25,06:11:28.000,84,11150827,7525,0,1774419087,13163.989503969999,28970.368486139996,53257.55923248 2026-03-25,06:11:29.000,84,11150907,7565,0,1774419088,13164.002976589989,28047.996874770004,53257.482374160005 2026-03-25,06:11:30.000,84,11150838,7205,0,1774419089,13163.955822419994,30815.132856270007,53257.47538704001 2026-03-25,06:11:31.000,84,11150903,7805,0,1774419090,13163.955822419994,27125.702803830005,53257.50333552001 2026-03-25,06:11:32.000,84,11150733,7765,0,1774419091,13164.002976589989,27125.477231669996,53257.54525824001 2026-03-25,06:11:33.000,84,11150834,7125,0,1774419092,13164.023185519989,31276.216449569998,53257.50333552001 2026-03-25,06:11:34.000,84,11150817,7845,0,1774419093,13164.070339689999,24819.706808670002,53257.55923248 2026-03-25,06:11:35.000,84,11150896,7165,0,1774419094,13164.009712899999,28047.926383469996,53257.47538704001 2026-03-25,06:11:36.000,84,11150875,7565,0,1774419095,13163.989503969999,30353.873034720003,53257.4614128 2026-03-25,06:11:38.000,84,11150838,7085,0,1774419097,13164.029921829999,24819.770250839996,53257.51730976 2026-03-25,06:11:39.000,84,11150869,7725,0,1774419098,13164.08381230999,29431.536668999994,53257.58718096 2026-03-25,06:11:40.000,84,11150902,7165,0,1774419099,13164.117493859994,32659.749194670003,53257.61512944 2026-03-25,06:11:41.000,84,11150879,7565,0,1774419100,13164.04339444999,30815.104659749995,53257.62211656001 2026-03-25,06:11:42.000,84,11150951,7445,0,1774419101,13164.090548619999,29431.515521609996,53257.65705216 2026-03-25,06:11:43.000,84,11150894,7365,0,1774419102,13164.137702789994,30815.175151050003,53257.55923248 2026-03-25,06:11:44.000,84,11150822,7565,0,1774419103,13164.08381230999,30815.19629844,53257.664039279996 2026-03-25,06:11:45.000,84,11150806,7325,0,1774419104,13164.11075755,29431.698798989994,53257.664039279996 2026-03-25,06:11:46.000,84,11150850,7205,0,1774419105,13164.06360337999,26664.534620970007,53257.62910368 2026-03-25,06:11:47.000,84,11150840,7325,0,1774419106,13164.077075999994,30354.761225099995,53257.698974880004 2026-03-25,06:11:49.000,84,11150873,7605,0,1774419108,13164.06360337999,32198.63035572,53257.72692336 2026-03-25,06:11:50.000,84,11150834,6925,0,1774419109,13164.10402123999,29892.796490549998,53257.650065040005 2026-03-25,06:11:51.000,84,11150827,7685,0,1774419110,13164.077075999994,26203.408732890006,53257.71294912001 2026-03-25,06:11:52.000,84,11150809,7445,0,1774419111,13164.06360337999,31737.49741851,53257.74089760001 2026-03-25,06:11:53.000,84,11150964,7205,0,1774419112,13164.11075755,26203.32414333,53257.80378168 2026-03-25,06:11:54.000,84,11150919,7845,0,1774419113,13164.070339689999,28970.453075700003,53257.76185896001 2026-03-25,06:11:55.000,84,11150860,7165,0,1774419114,13164.14443909999,28509.32718762,53257.78282032 2026-03-25,06:11:56.000,84,11150881,7245,0,1774419115,13164.17138434,29892.895178370003,53257.67801352 2026-03-25,06:11:57.000,84,11150888,7405,0,1774419116,13164.13096648,23436.392586600006,53257.88064000001 2026-03-25,06:11:58.000,84,11150915,7685,0,1774419117,13164.15117541,30354.021066450005,53257.747884720004 2026-03-25,06:12:00.000,84,11150916,6925,0,1774419119,13164.15117541,29892.866981850006,53257.866665760004 2026-03-25,06:12:01.000,84,11150831,7405,0,1774419120,13164.17138434,28048.102611719994,53257.72692336 2026-03-25,06:12:02.000,84,11150952,7125,0,1774419121,13164.13096648,28509.35538414,53257.85269152 2026-03-25,06:12:03.000,84,11150779,7725,0,1774419122,13164.137702789994,33121.08655665,53257.817755920005 2026-03-25,06:12:04.000,84,11150844,7165,0,1774419123,13164.18485695999,32198.827731359997,53257.82474304 2026-03-25,06:12:05.000,84,11150893,7645,0,1774419124,13164.157911719994,27587.04016581,53257.7758332 2026-03-25,06:12:06.000,84,11150825,7405,0,1774419125,13164.137702789994,30353.964673409995,53257.80378168 2026-03-25,06:12:07.000,84,11151025,7484,0,1774419126,13164.17138434,31276.427923469993,53257.768846080005 2026-03-25,06:12:08.000,84,11150877,7165,0,1774419127,13164.17138434,33582.26178864,53257.768846080005 2026-03-25,06:12:09.000,84,11150887,7484,0,1774419128,13164.19159327,30354.014017320005,53257.817755920005 2026-03-25,06:12:11.000,84,11150838,7005,0,1774419130,13164.18485695999,30354.006968190006,53257.89461424 2026-03-25,06:12:12.000,84,11150857,7925,0,1774419131,13164.178120649995,26203.352339849996,53257.90858848001 2026-03-25,06:12:13.000,84,11150855,7365,0,1774419132,13164.178120649995,31276.434972600007,53257.866665760004 2026-03-25,06:12:14.000,84,11150867,7645,0,1774419133,13164.137702789994,26203.366438109995,53257.866665760004 2026-03-25,06:12:15.000,84,11150846,7285,0,1774419134,13164.178120649995,31737.48332025,53257.87365288 2026-03-25,06:12:16.000,84,11150916,7125,0,1774419135,13164.157911719994,28048.074415199997,53257.90160136 2026-03-25,06:12:17.000,84,11150897,7765,0,1774419136,13164.19159327,28509.32718762,53257.92256272 2026-03-25,06:12:18.000,84,11150904,6925,0,1774419137,13164.198329579995,28970.453075700003,53257.887627120006 2026-03-25,06:12:19.000,84,11150881,7845,0,1774419138,13164.157911719994,31737.603155460005,53257.915575600004 2026-03-25,06:12:20.000,84,11150918,7205,0,1774419139,13164.157911719994,28048.109660849994,53257.866665760004 2026-03-25,06:12:22.000,84,11150890,7005,0,1774419141,13164.12423016999,32659.861980750007,53257.936536960005 2026-03-25,06:12:23.000,84,11150949,7685,0,1774419142,13164.090548619999,35426.9627166,53258.01339528 2026-03-25,06:12:24.000,84,11150987,7484,0,1774419143,13164.056867069994,33121.06540926,53257.9505112 2026-03-25,06:12:25.000,84,11150931,7565,0,1774419144,13164.08381230999,29431.536668999994,53257.985446800005 2026-03-25,06:12:26.000,84,11150942,7045,0,1774419145,13164.10402123999,29892.817637939996,53257.97845968001 2026-03-25,06:12:27.000,84,11150835,6765,0,1774419146,13164.036658139994,29431.62830769,53258.02736952001 2026-03-25,06:12:28.000,84,11150852,7045,0,1774419147,13164.056867069994,29431.670602469996,53257.92954984001 2026-03-25,06:12:29.000,84,11150962,7365,0,1774419148,13164.070339689999,28048.02507129,53258.04833088001 2026-03-25,06:12:30.000,84,11150885,7845,0,1774419149,13164.06360337999,33582.184248210004,53258.055318000006 2026-03-25,06:12:31.000,84,11150956,7205,0,1774419150,13164.029921829999,32659.92542292,53258.06230512 2026-03-25,06:12:33.000,84,11150943,7484,0,1774419152,13164.023185519989,24819.777299969996,53258.055318000006 2026-03-25,06:12:34.000,84,11150899,7685,0,1774419153,13163.962558729989,24819.847791270004,53257.99243392 2026-03-25,06:12:35.000,84,11150902,7045,0,1774419154,13163.962558729989,32198.764289190003,53258.06929224 2026-03-25,06:12:36.000,84,11150876,7405,0,1774419155,13163.928877179998,31737.518565899998,53258.18108616 2026-03-25,06:12:37.000,84,11150957,7484,0,1774419156,13163.996240279994,33121.07950752,53258.11121496 2026-03-25,06:12:38.000,84,11150815,7805,0,1774419157,13163.942349799989,28970.516517869997,53258.17409904001 2026-03-25,06:12:39.000,84,11150985,7484,0,1774419158,13163.942349799989,26664.654456179996,53258.17409904001 2026-03-25,06:12:40.000,84,11150835,7605,0,1774419159,13163.996240279994,30815.259740609996,53258.19506040001 2026-03-25,06:12:41.000,84,11150879,7405,0,1774419160,13163.942349799989,34043.620298010006,53258.17409904001 2026-03-25,06:12:42.000,84,11150819,7484,0,1774419161,13163.982767659989,28509.383580659996,53258.153137680005 2026-03-25,06:12:44.000,84,11150930,7005,0,1774419163,13163.942349799989,32660.045258130005,53258.21602176001 2026-03-25,06:12:45.000,84,11150817,7605,0,1774419164,13163.982767659989,30354.366473820002,53258.23698312 2026-03-25,06:12:46.000,84,11150931,7565,0,1774419165,13163.955822419994,26664.865930080006,53258.29288008001 2026-03-25,06:12:47.000,84,11150892,7125,0,1774419166,13163.949086109998,22053.085413659996,53258.250957360004 2026-03-25,06:12:48.000,84,11150905,7445,0,1774419167,13163.955822419994,28048.426871699994,53258.30685432 2026-03-25,06:12:49.000,84,11150867,7565,0,1774419168,13163.928877179998,27126.06230946,53258.34877704 2026-03-25,06:12:50.000,84,11150815,7645,0,1774419169,13163.982767659989,32660.291977679997,53258.369738400004 2026-03-25,06:12:51.000,84,11150924,7205,0,1774419170,13164.002976589989,30354.359424690003,53258.43262248001 2026-03-25,06:12:52.000,84,11150891,7805,0,1774419171,13163.955822419994,30354.38762121,53258.39768688 2026-03-25,06:12:53.000,84,11150861,7645,0,1774419172,13163.942349799989,27126.132800759995,53258.41166112001 2026-03-25,06:12:55.000,84,11150865,7484,0,1774419174,13163.935613489994,30354.514505550003,53258.51646792 2026-03-25,06:12:56.000,84,11150920,7205,0,1774419175,13163.976031349994,27587.308032750007,53258.488519440005 2026-03-25,06:12:57.000,84,11150897,7605,0,1774419176,13164.023185519989,23436.723895710005,53258.50249368 2026-03-25,06:12:58.000,84,11150819,7685,0,1774419177,13163.996240279994,28048.574903429995,53258.56537776 2026-03-25,06:12:59.000,84,11150854,7165,0,1774419178,13164.023185519989,32199.201335250007,53258.53044216001 2026-03-25,06:13:00.000,84,11150831,7685,0,1774419179,13164.029921829999,33121.55884836,53258.59332624 2026-03-25,06:13:01.000,84,11150859,7365,0,1774419180,13164.04339444999,27126.23853771,53258.62826184001 2026-03-25,06:13:02.000,84,11150872,7165,0,1774419181,13164.06360337999,27587.512457520002,53258.52345504 2026-03-25,06:13:03.000,84,11150888,7085,0,1774419182,13164.036658139994,31276.928411700006,53258.607300480006 2026-03-25,06:13:04.000,84,11150873,7645,0,1774419183,13164.009712899999,29432.135845049997,53258.537429280004 2026-03-25,06:13:06.000,84,11150874,7045,0,1774419185,13164.029921829999,28509.877019759995,53258.69114592 2026-03-25,06:13:07.000,84,11150881,7765,0,1774419186,13164.056867069994,28509.848823239998,53258.64223608 2026-03-25,06:13:08.000,84,11150854,7005,0,1774419187,13164.056867069994,31738.13184021,53258.726081520006 2026-03-25,06:13:09.000,84,11150902,7245,0,1774419188,13164.036658139994,30815.823671010003,53258.74005576 2026-03-25,06:13:10.000,84,11150673,7565,0,1774419189,13164.097284929994,30815.746130579995,53258.726081520006 2026-03-25,06:13:11.000,84,11150881,7484,0,1774419190,13164.06360337999,34044.03619668,53258.74704288001 2026-03-25,06:13:12.000,84,11150890,7205,0,1774419191,13164.06360337999,26203.96561416,53258.76800424001 2026-03-25,06:13:13.000,84,11150920,7205,0,1774419192,13164.10402123999,32199.363465240007,53258.79595272001 2026-03-25,06:13:14.000,84,11150925,7725,0,1774419193,13164.077075999994,32660.545746360003,53258.80293984 2026-03-25,06:13:15.000,84,11150921,7445,0,1774419194,13164.070339689999,29893.494354420007,53258.79595272001 2026-03-25,06:13:17.000,84,11150869,6525,0,1774419196,13164.097284929994,29432.396662860003,53258.83787544 2026-03-25,06:13:18.000,84,11150786,7045,0,1774419197,13164.117493859994,34044.07849145999,53258.78197848 2026-03-25,06:13:19.000,84,11150920,7165,0,1774419198,13164.12423016999,34044.064393199995,53258.83787544 2026-03-25,06:13:20.000,84,11150788,7205,0,1774419199,13164.12423016999,28509.961609320002,53258.81691408001 2026-03-25,06:13:21.000,84,11150900,7205,0,1774419200,13164.08381230999,29432.27682765,53258.93569512001 2026-03-25,06:13:22.000,84,11150878,7285,0,1774419201,13164.06360337999,32199.412809150002,53258.83787544 2026-03-25,06:13:23.000,84,11150848,6245,0,1774419202,13164.178120649995,35427.794513939996,53258.8588368 2026-03-25,06:13:24.000,84,11150857,7565,0,1774419203,13164.090548619999,28048.786377330005,53258.90075952 2026-03-25,06:13:25.000,84,11150794,6925,0,1774419204,13164.14443909999,25742.80448043,53258.942682240006 2026-03-25,06:13:26.000,84,11150826,7365,0,1774419205,13164.13096648,29893.508452680006,53258.91473376001 2026-03-25,06:13:28.000,84,11150873,7805,0,1774419207,13164.23201113,28510.15193583,53258.8588368 2026-03-25,06:13:29.000,84,11150787,7565,0,1774419208,13164.17138434,27587.674587510002,53258.872811040004 2026-03-25,06:13:30.000,84,11150858,6885,0,1774419209,13164.218538509995,28971.087497400003,53258.97761784 2026-03-25,06:13:31.000,84,11150801,7845,0,1774419210,13164.2118022,28048.751131679994,53258.96364360001 2026-03-25,06:13:32.000,84,11150833,7405,0,1774419211,13164.198329579995,32199.405760020003,53259.00556632 2026-03-25,06:13:33.000,84,11150871,7525,0,1774419212,13164.22527481999,27126.478208130007,53258.9985792 2026-03-25,06:13:34.000,84,11150881,7685,0,1774419213,13164.19159327,29432.347318950007,53258.991592080005 2026-03-25,06:13:35.000,84,11150793,7045,0,1774419214,13164.157911719994,30354.782372489994,53259.09639888 2026-03-25,06:13:36.000,84,11150874,7125,0,1774419215,13164.17138434,30354.72597945,53259.10338600001 2026-03-25,06:13:37.000,84,11150787,7525,0,1774419216,13164.178120649995,34044.24767058001,53259.05447616001 2026-03-25,06:13:39.000,84,11150924,7045,0,1774419218,13164.20506588999,32199.483300449996,53259.01954056 2026-03-25,06:13:40.000,84,11150824,7484,0,1774419219,13164.17138434,25281.692690609998,53259.01954056 2026-03-25,06:13:41.000,84,11150861,7645,0,1774419220,13164.13096648,33121.86196095,53259.02652768 2026-03-25,06:13:42.000,84,11150645,7565,0,1774419221,13164.16464802999,35427.78041568,53259.16627008 2026-03-25,06:13:43.000,84,11150849,7484,0,1774419222,13164.18485695999,28971.256676520003,53259.08242464001 2026-03-25,06:13:44.000,84,11150910,7245,0,1774419223,13164.238747439995,30816.00694839,53259.05447616001 2026-03-25,06:13:45.000,84,11150845,7685,0,1774419224,13164.15117541,25281.734985389994,53259.1383216 2026-03-25,06:13:46.000,84,11150867,7685,0,1774419225,13164.198329579995,29893.628287889995,53259.040501920004 2026-03-25,06:13:47.000,84,11150849,7645,0,1774419226,13164.14443909999,31277.189229509997,53259.1383216 2026-03-25,06:13:48.000,84,11150869,7685,0,1774419227,13164.12423016999,30815.908260569995,53259.110373120006 2026-03-25,06:13:50.000,84,11150874,7125,0,1774419229,13164.13096648,29432.389613730003,53259.1383216 2026-03-25,06:13:51.000,84,11150947,7605,0,1774419230,13164.15117541,31738.322166719998,53259.21517992 2026-03-25,06:13:52.000,84,11150879,7605,0,1774419231,13164.097284929994,27587.730980549997,53259.09639888 2026-03-25,06:13:53.000,84,11150847,7445,0,1774419232,13164.137702789994,31738.329215849997,53259.03351480001 2026-03-25,06:13:54.000,84,11150799,7645,0,1774419233,13164.11075755,30354.85286379,53259.10338600001 2026-03-25,06:13:55.000,84,11150887,7605,0,1774419234,13164.117493859994,28510.039149749995,53259.16627008 2026-03-25,06:13:56.000,84,11150956,7165,0,1774419235,13164.12423016999,33583.05834033,53259.14530872 2026-03-25,06:13:57.000,84,11150893,7845,0,1774419236,13164.097284929994,25281.763181910006,53259.10338600001 2026-03-25,06:13:58.000,84,11150926,7445,0,1774419237,13164.117493859994,24359.363374020002,53259.11736024 2026-03-25,06:13:59.000,84,11150898,7285,0,1774419238,13164.097284929994,28971.242578260004,53259.1732572 2026-03-25,06:14:01.000,84,11150939,7565,0,1774419240,13164.077075999994,33121.80556791001,53259.08242464001 2026-03-25,06:14:02.000,84,11150954,7205,0,1774419241,13164.08381230999,34044.29701449,53259.208192800004 2026-03-25,06:14:03.000,84,11150858,7085,0,1774419242,13164.056867069994,27126.428864219997,53259.09639888 2026-03-25,06:14:04.000,84,11150908,7245,0,1774419243,13164.070339689999,27587.667538380003,53259.11736024 2026-03-25,06:14:05.000,84,11150900,7165,0,1774419244,13164.13096648,32660.665581570007,53259.08242464001 2026-03-25,06:14:06.000,84,11150870,7165,0,1774419245,13164.08381230999,35888.81466507001,53259.1732572 2026-03-25,06:14:07.000,84,11150890,7165,0,1774419246,13164.117493859994,32199.511496969993,53259.159282960005 2026-03-25,06:14:08.000,84,11150862,7205,0,1774419247,13164.077075999994,32199.462153059998,53259.22216704001 2026-03-25,06:14:09.000,84,11150861,7565,0,1774419248,13164.029921829999,28048.807524720003,53259.16627008 2026-03-25,06:14:10.000,84,11150800,7165,0,1774419249,13164.070339689999,29893.459108769996,53259.110373120006 2026-03-25,06:14:12.000,84,11150902,7245,0,1774419251,13164.050130759999,29893.543698330002,53259.21517992 2026-03-25,06:14:13.000,84,11150841,7845,0,1774419252,13164.050130759999,32199.412809150002,53259.14530872 2026-03-25,06:14:14.000,84,11150937,7645,0,1774419253,13164.04339444999,33121.74212574,53259.20120568001 2026-03-25,06:14:15.000,84,11150875,7605,0,1774419254,13163.989503969999,31277.020050389998,53259.159282960005 2026-03-25,06:14:16.000,84,11150905,7765,0,1774419255,13164.070339689999,36811.270866000006,53259.21517992 2026-03-25,06:14:17.000,84,11150798,7245,0,1774419256,13164.06360337999,28971.186185219995,53259.26408976 2026-03-25,06:14:18.000,84,11150799,7765,0,1774419257,13164.023185519989,29432.326171559995,53259.27107688001 2026-03-25,06:14:19.000,84,11150935,7645,0,1774419258,13164.04339444999,32660.679679830006,53259.257102640004 2026-03-25,06:14:20.000,84,11150865,7525,0,1774419259,13164.009712899999,29893.459108769996,53259.16627008 2026-03-25,06:14:21.000,84,11150823,7445,0,1774419260,13164.056867069994,31277.104639950005,53259.20120568001 2026-03-25,06:14:23.000,84,11150858,6925,0,1774419262,13163.976031349994,28971.038153489993,53259.208192800004 2026-03-25,06:14:24.000,84,11150816,7165,0,1774419263,13164.009712899999,28509.98275671,53259.21517992 2026-03-25,06:14:25.000,84,11150844,7205,0,1774419264,13163.962558729989,29432.312073299996,53259.257102640004 2026-03-25,06:14:26.000,84,11150845,7685,0,1774419265,13163.982767659989,34505.246674320006,53259.3129996 2026-03-25,06:14:27.000,84,11150973,7365,0,1774419266,13164.002976589989,24820.418770799995,53259.229154160006 2026-03-25,06:14:28.000,84,11150930,7325,0,1774419267,13163.908668249998,33582.973750770005,53259.18024432001 2026-03-25,06:14:29.000,84,11150819,7565,0,1774419268,13163.928877179998,27587.477211870006,53259.229154160006 2026-03-25,06:14:30.000,84,11150800,7005,0,1774419269,13163.969295039999,26203.923319380003,53259.15229584001 2026-03-25,06:14:31.000,84,11150879,7525,0,1774419270,13163.928877179998,27587.498359260004,53259.19421856 2026-03-25,06:14:32.000,84,11150775,7165,0,1774419271,13163.976031349994,34044.071442329994,53259.1732572 2026-03-25,06:14:34.000,84,11150911,7565,0,1774419273,13163.922140869989,29432.199287220006,53259.20120568001 2026-03-25,06:14:35.000,84,11150971,7484,0,1774419274,13163.928877179998,28971.002907839997,53259.110373120006 2026-03-25,06:14:36.000,84,11150834,7005,0,1774419275,13163.915404559993,23897.983717259995,53259.257102640004 2026-03-25,06:14:37.000,84,11150839,7645,0,1774419276,13163.895195629993,29432.24863113,53259.29902536001 2026-03-25,06:14:38.000,84,11150774,7005,0,1774419277,13163.915404559993,31737.948562830003,53259.21517992 2026-03-25,06:14:39.000,84,11150892,7605,0,1774419278,13163.868250389998,27126.23148858,53259.20120568001 2026-03-25,06:14:40.000,84,11150890,7365,0,1774419279,13163.942349799989,32660.214437250004,53259.29902536001 2026-03-25,06:14:41.000,84,11150892,7245,0,1774419280,13163.888459319998,30354.37352295,53259.29902536001 2026-03-25,06:14:42.000,84,11150845,7725,0,1774419281,13163.915404559993,28970.81963046,53259.278064000006 2026-03-25,06:14:43.000,84,11150790,7205,0,1774419282,13163.868250389998,30815.54170581,53259.278064000006 2026-03-25,06:14:45.000,84,11150855,7645,0,1774419284,13163.922140869989,29432.086501140002,53259.22216704001 2026-03-25,06:14:46.000,84,11150782,7245,0,1774419285,13163.888459319998,27587.286885359994,53259.3129996 2026-03-25,06:14:47.000,84,11150892,7245,0,1774419286,13163.881723009988,30354.253687739998,53259.229154160006 2026-03-25,06:14:48.000,84,11150889,7325,0,1774419287,13163.922140869989,33582.452115149994,53259.20120568001 2026-03-25,06:14:49.000,84,11150873,7645,0,1774419288,13163.895195629993,25281.213349769998,53259.19421856 2026-03-25,06:14:50.000,84,11150922,7045,0,1774419289,13163.922140869989,28970.671598729998,53259.229154160006 2026-03-25,06:14:51.000,84,11150781,7525,0,1774419290,13163.901931939989,23436.47717616,53259.26408976 2026-03-25,06:14:52.000,84,11150859,7525,0,1774419291,13163.861514079988,27125.879032080004,53259.2431284 2026-03-25,06:14:53.000,84,11150905,7685,0,1774419292,13163.868250389998,34043.592101489994,53259.159282960005 2026-03-25,06:14:54.000,84,11150929,7885,0,1774419293,13163.841305149988,29893.043210100004,53259.14530872 2026-03-25,06:14:56.000,84,11150828,7125,0,1774419295,13163.834568839993,33121.128851429996,53259.20120568001 2026-03-25,06:14:57.000,84,11150886,7365,0,1774419296,13163.821096219988,28509.320138490002,53259.29203824 2026-03-25,06:14:58.000,84,11150873,7805,0,1774419297,13163.773942049993,33582.24064125,53259.26408976 2026-03-25,06:14:59.000,84,11150826,7565,0,1774419298,13163.720051570002,26664.548719230006,53259.13133448001 2026-03-25,06:15:00.000,84,11150895,7645,0,1774419299,13163.713315259993,27586.821642780007,53259.15229584001 2026-03-25,06:15:01.000,84,11150659,7525,0,1774419300,13163.720051570002,27125.688705570006,53259.1383216 2026-03-25,06:15:02.000,84,11150891,7525,0,1774419301,13163.720051570002,31737.419878080007,53259.229154160006 2026-03-25,06:15:03.000,84,11150853,7525,0,1774419302,13163.666161089997,28970.3120931,53259.2431284 2026-03-25,06:15:04.000,84,11150957,7685,0,1774419303,13163.652688469992,26203.30299594,53259.110373120006 2026-03-25,06:15:05.000,84,11150855,7405,0,1774419304,13163.639215850002,29892.648458819996,53259.1383216 2026-03-25,06:15:07.000,84,11150879,7484,0,1774419306,13163.625743229997,30353.823690809993,53259.19421856 2026-03-25,06:15:08.000,84,11150924,7165,0,1774419307,13163.672897399993,31737.34233765,53259.19421856 2026-03-25,06:15:09.000,84,11150881,7845,0,1774419308,13163.639215850002,28970.248650930007,53259.278064000006 2026-03-25,06:15:10.000,84,11150819,7565,0,1774419309,13163.619006920002,35887.96876947,53259.14530872 2026-03-25,06:15:11.000,84,11150825,7725,0,1774419310,13163.632479539992,34043.2184976,53259.18024432001 2026-03-25,06:15:12.000,84,11150909,7605,0,1774419311,13163.592061679992,26203.176111599998,53259.1383216 2026-03-25,06:15:13.000,84,11150869,7484,0,1774419312,13163.645952159997,32198.545766159994,53259.20120568001 2026-03-25,06:15:14.000,84,11150864,7245,0,1774419313,13163.645952159997,28047.834744780004,53259.20120568001 2026-03-25,06:15:15.000,84,11150895,7805,0,1774419314,13163.652688469992,29431.416833790005,53259.22216704001 2026-03-25,06:15:16.000,84,11150918,6965,0,1774419315,13163.625743229997,30353.75319951,53259.1732572 2026-03-25,06:15:18.000,84,11150804,7005,0,1774419317,13163.605534299997,29892.61321317,53259.07543752 2026-03-25,06:15:19.000,84,11150891,8165,0,1774419318,13163.605534299997,28509.02407503,53259.18024432001 2026-03-25,06:15:20.000,84,11150886,7165,0,1774419319,13163.605534299997,24358.475183639996,53259.13133448001 2026-03-25,06:15:21.000,84,11150880,7365,0,1774419320,13163.605534299997,25280.88204066,53259.18723144 2026-03-25,06:15:22.000,84,11150827,7605,0,1774419321,13163.639215850002,28047.926383469996,53259.21517992 2026-03-25,06:15:23.000,84,11150889,7605,0,1774419322,13163.645952159997,25280.88204066,53259.19421856 2026-03-25,06:15:24.000,84,11150950,7365,0,1774419323,13163.632479539992,34504.414876979994,53259.18024432001 2026-03-25,06:15:25.000,84,11150831,7605,0,1774419324,13163.666161089997,30815.111708879995,53259.20120568001 2026-03-25,06:15:26.000,84,11150838,7045,0,1774419325,13163.652688469992,28048.010973030003,53259.21517992 2026-03-25,06:15:27.000,84,11150884,7005,0,1774419326,13163.659424780002,28970.283896580004,53259.208192800004 2026-03-25,06:15:29.000,84,11150901,7685,0,1774419328,13163.659424780002,31737.391681559995,53259.18024432001 2026-03-25,06:15:30.000,84,11150829,7645,0,1774419329,13163.659424780002,32198.581011810005,53259.29902536001 2026-03-25,06:15:31.000,84,11150773,7484,0,1774419330,13163.612270609992,30353.936476889998,53259.28505112 2026-03-25,06:15:32.000,84,11150996,7165,0,1774419331,13163.612270609992,28970.361437009997,53259.29203824 2026-03-25,06:15:33.000,84,11150756,7205,0,1774419332,13163.612270609992,22513.86589437,53259.29902536001 2026-03-25,06:15:34.000,84,11150907,7965,0,1774419333,13163.571852749992,29892.78944142,53259.27107688001 2026-03-25,06:15:35.000,84,11150958,7205,0,1774419334,13163.666161089997,29431.61420943,53259.27107688001 2026-03-25,06:15:36.000,84,11150857,7645,0,1774419335,13163.578589060002,27586.920330599998,53259.30601248 2026-03-25,06:15:37.000,84,11150848,7085,0,1774419336,13163.578589060002,29431.62125856,53259.29203824 2026-03-25,06:15:38.000,84,11150793,7845,0,1774419337,13163.565116439997,26664.527571839993,53259.34793520001 2026-03-25,06:15:40.000,84,11150840,7245,0,1774419339,13163.565116439997,30815.168101920004,53259.26408976 2026-03-25,06:15:41.000,84,11150896,7005,0,1774419340,13163.531434889992,26664.640357919998,53259.34793520001 2026-03-25,06:15:42.000,84,11150885,7605,0,1774419341,13163.551643819992,29431.586012910004,53259.33396096 2026-03-25,06:15:43.000,84,11150853,7405,0,1774419342,13163.477544410001,31737.567909809994,53259.40383216 2026-03-25,06:15:44.000,84,11150872,7325,0,1774419343,13163.531434889992,28509.284892840005,53259.30601248 2026-03-25,06:15:45.000,84,11150859,7525,0,1774419344,13163.497753340002,28509.249647189994,53259.326973840005 2026-03-25,06:15:46.000,84,11150921,7925,0,1774419345,13163.443862859996,29892.888129240004,53259.31998672001 2026-03-25,06:15:47.000,84,11150837,7925,0,1774419346,13163.450599169992,32659.995914219995,53259.3129996 2026-03-25,06:15:48.000,84,11150856,7205,0,1774419347,13163.403444999996,29892.866981850006,53259.326973840005 2026-03-25,06:15:49.000,84,11150919,7965,0,1774419348,13163.410181309991,28509.390629789996,53259.30601248 2026-03-25,06:15:51.000,84,11150918,6965,0,1774419350,13163.396708690001,23897.624211629998,53259.40383216 2026-03-25,06:15:52.000,84,11150830,7365,0,1774419351,13163.383236069996,30354.07041036,53259.35492232 2026-03-25,06:15:53.000,84,11150834,7365,0,1774419352,13163.410181309991,24819.925331699997,53259.40383216 2026-03-25,06:15:54.000,84,11150816,7325,0,1774419353,13163.349554519991,30353.992869930007,53259.375883680004 2026-03-25,06:15:55.000,84,11150808,7125,0,1774419354,13163.363027139996,29431.719946380006,53259.326973840005 2026-03-25,06:15:56.000,84,11150854,7245,0,1774419355,13163.396708690001,33121.128851429996,53259.38985792001 2026-03-25,06:15:57.000,84,11150925,7565,0,1774419356,13163.389972379991,32659.967717699998,53259.278064000006 2026-03-25,06:15:58.000,84,11150873,7445,0,1774419357,13163.457335480001,25281.114661950007,53259.43876776001 2026-03-25,06:15:59.000,84,11150888,7005,0,1774419358,13163.437126550001,31737.560860679994,53259.30601248 2026-03-25,06:16:00.000,84,11150847,7605,0,1774419359,13163.450599169992,30354.021066450005,53259.3828708 2026-03-25,06:16:02.000,84,11150922,7125,0,1774419361,13163.437126550001,27586.962625379994,53259.41780640001 2026-03-25,06:16:03.000,84,11150910,7205,0,1774419362,13163.443862859996,29892.838785329994,53259.375883680004 2026-03-25,06:16:04.000,84,11150936,7165,0,1774419363,13163.477544410001,31737.560860679994,53259.396845040006 2026-03-25,06:16:05.000,84,11150904,7125,0,1774419364,13163.430390239992,29892.78239229,53259.36190944 2026-03-25,06:16:06.000,84,11150902,7165,0,1774419365,13163.437126550001,30815.21744583,53259.424793520004 2026-03-25,06:16:07.000,84,11150815,7645,0,1774419366,13163.470808099992,31276.237596959996,53259.38985792001 2026-03-25,06:16:08.000,84,11150797,7845,0,1774419367,13163.511225959992,25280.959581090006,53259.38985792001 2026-03-25,06:16:09.000,84,11150863,7805,0,1774419368,13163.470808099992,33121.030163610005,53259.36889656001 2026-03-25,06:16:10.000,84,11150838,7165,0,1774419369,13163.410181309991,25742.17710786,53259.34793520001 2026-03-25,06:16:11.000,84,11150872,7325,0,1774419370,13163.423653929996,31737.405779819994,53259.36190944 2026-03-25,06:16:13.000,84,11150884,7125,0,1774419372,13163.450599169992,27586.835741040006,53259.41780640001 2026-03-25,06:16:14.000,84,11150890,7325,0,1774419373,13163.457335480001,29892.697802730007,53259.3828708 2026-03-25,06:16:15.000,84,11150860,7045,0,1774419374,13163.416917620001,27586.89918321,53259.41081928 2026-03-25,06:16:16.000,84,11150953,7605,0,1774419375,13163.430390239992,28970.31914223,53259.375883680004 2026-03-25,06:16:17.000,84,11150968,6965,0,1774419376,13163.443862859996,28048.067366069998,53259.326973840005 2026-03-25,06:16:18.000,84,11150823,7565,0,1774419377,13163.349554519991,28509.214401539997,53259.396845040006 2026-03-25,06:16:19.000,84,11150865,7885,0,1774419378,13163.389972379991,30353.90828037,53259.30601248 2026-03-25,06:16:20.000,84,11150810,7165,0,1774419379,13163.349554519991,29892.740097510003,53259.3129996 2026-03-25,06:16:21.000,84,11150833,7565,0,1774419380,13163.396708690001,29431.61420943,53259.36889656001 2026-03-25,06:16:22.000,84,11150838,7045,0,1774419381,13163.396708690001,31276.322186520003,53259.33396096 2026-03-25,06:16:24.000,84,11150836,7565,0,1774419383,13163.329345589991,29892.718950120005,53259.3129996 2026-03-25,06:16:25.000,84,11150824,7325,0,1774419384,13163.356290830001,31276.35743217,53259.34793520001 2026-03-25,06:16:26.000,84,11150832,7285,0,1774419385,13163.356290830001,34504.612252620005,53259.3129996 2026-03-25,06:16:27.000,84,11150874,7405,0,1774419386,13163.349554519991,32659.918373790002,53259.29902536001 2026-03-25,06:16:28.000,84,11150864,7245,0,1774419387,13163.329345589991,30353.978771669994,53259.2431284 2026-03-25,06:16:29.000,84,11150834,7205,0,1774419388,13163.31587297,25742.17005873,53259.257102640004 2026-03-25,06:16:30.000,84,11150891,7645,0,1774419389,13163.302400349996,26664.569866620004,53259.28505112 2026-03-25,06:16:31.000,84,11150916,7085,0,1774419390,13163.322609279996,26203.366438109995,53259.23614128 2026-03-25,06:16:32.000,84,11150872,7365,0,1774419391,13163.26871879999,29892.75419577,53259.2431284 2026-03-25,06:16:33.000,84,11150789,7565,0,1774419392,13163.26871879999,28970.424879180006,53259.159282960005 2026-03-25,06:16:35.000,84,11150806,7085,0,1774419394,13163.160937839995,29431.719946380006,53259.29203824 2026-03-25,06:16:36.000,84,11150878,7365,0,1774419395,13163.221564629996,34043.415873239996,53259.257102640004 2026-03-25,06:16:37.000,84,11150828,7125,0,1774419396,13163.181146769995,29892.669606209995,53259.27107688001 2026-03-25,06:16:38.000,84,11150783,7484,0,1774419397,13163.160937839995,31276.308088260004,53259.2431284 2026-03-25,06:16:39.000,84,11150759,7805,0,1774419398,13163.16767414999,30815.189249310002,53259.19421856 2026-03-25,06:16:40.000,84,11150727,7645,0,1774419399,13163.1339926,30815.118758009994,53259.229154160006 2026-03-25,06:16:41.000,84,11150837,7525,0,1774419400,13163.17441046,26203.33119246,53259.159282960005 2026-03-25,06:16:42.000,84,11150930,7445,0,1774419401,13163.14746521999,25280.966630220006,53259.15229584001 2026-03-25,06:16:43.000,84,11150818,7565,0,1774419402,13163.160937839995,29431.571914650005,53259.20120568001 2026-03-25,06:16:44.000,84,11150917,7885,0,1774419403,13163.100311049995,30815.04826671,53259.159282960005 2026-03-25,06:16:46.000,84,11150750,7285,0,1774419405,13163.059893189995,31737.405779819994,53259.09639888 2026-03-25,06:16:47.000,84,11150908,7365,0,1774419406,13163.05315688,29431.437981180003,53259.1383216 2026-03-25,06:16:48.000,84,11150853,7725,0,1774419407,13163.05315688,28970.361437009997,53259.089411760004 2026-03-25,06:16:49.000,84,11150809,7845,0,1774419408,13163.05315688,30815.097610619996,53259.12434736 2026-03-25,06:16:50.000,84,11150735,7645,0,1774419409,13163.039684259995,30815.027119320002,53259.12434736 2026-03-25,06:16:51.000,84,11150784,7205,0,1774419410,13162.99253009,30353.809592549995,53259.12434736 2026-03-25,06:16:52.000,84,11150859,7725,0,1774419411,13162.99253009,28047.841793910004,53259.09639888 2026-03-25,06:16:53.000,84,11150896,7125,0,1774419412,13163.019475329995,28047.848843040003,53259.14530872 2026-03-25,06:16:54.000,84,11150953,7885,0,1774419413,13163.05315688,28509.045222419998,53259.13133448001 2026-03-25,06:16:55.000,84,11150821,7845,0,1774419414,13162.979057469995,31737.257748090007,53259.1383216 2026-03-25,06:16:57.000,84,11150852,7125,0,1774419416,13162.95211223,28508.86194504,53259.11736024 2026-03-25,06:16:58.000,84,11150803,7525,0,1774419417,13162.95211223,33581.93047953,53259.16627008 2026-03-25,06:16:59.000,84,11150843,7645,0,1774419418,13162.92516698999,30814.808596290008,53259.15229584001 2026-03-25,06:17:00.000,84,11150907,7645,0,1774419419,13162.999266399995,27125.378543850005,53259.040501920004 2026-03-25,06:17:01.000,84,11150792,6324,0,1774419420,13162.99253009,28508.8760433,53259.07543752 2026-03-25,06:17:02.000,84,11150848,7165,0,1774419421,13162.96558484999,32198.291997480002,53259.03351480001 2026-03-25,06:17:03.000,84,11150945,7645,0,1774419422,13162.979057469995,34043.07046587,53259.089411760004 2026-03-25,06:17:04.000,84,11150841,7525,0,1774419423,13162.918430679994,27125.357396460007,53259.061463280006 2026-03-25,06:17:05.000,84,11150781,7765,0,1774419424,13162.92516698999,26664.168066209997,53259.01255344001 2026-03-25,06:17:06.000,84,11150886,7285,0,1774419425,13162.918430679994,29892.394690140005,53259.061463280006 2026-03-25,06:17:08.000,84,11150898,7085,0,1774419427,13162.86454019999,31737.060372449996,53259.03351480001 2026-03-25,06:17:09.000,84,11150935,7685,0,1774419428,13162.88474912999,29431.007984249998,53259.01255344001 2026-03-25,06:17:10.000,84,11150948,7125,0,1774419429,13162.857803889994,26664.104624040003,53258.98460496001 2026-03-25,06:17:11.000,84,11150960,7484,0,1774419430,13162.90495805999,27586.377547590004,53259.07543752 2026-03-25,06:17:12.000,84,11150929,7805,0,1774419431,13162.857803889994,28508.749158959996,53258.93569512001 2026-03-25,06:17:13.000,84,11150934,7045,0,1774419432,13162.830858649999,29892.260756670003,53259.040501920004 2026-03-25,06:17:14.000,84,11150909,7685,0,1774419433,13162.878012819994,26202.767262060006,53259.01255344001 2026-03-25,06:17:15.000,84,11150926,7245,0,1774419434,13162.82412233999,26663.921346660005,53258.88678528001 2026-03-25,06:17:16.000,84,11150966,7245,0,1774419435,13162.797177099994,26663.864953619996,53259.03351480001 2026-03-25,06:17:17.000,84,11150875,7685,0,1774419436,13162.783704479989,31736.912340719995,53258.90774664 2026-03-25,06:17:19.000,84,11150856,6885,0,1774419438,13162.803913409989,27586.321154549994,53258.97063072 2026-03-25,06:17:20.000,84,11150853,7805,0,1774419439,13162.797177099994,28047.510484800005,53258.93569512001 2026-03-25,06:17:21.000,84,11150782,7125,0,1774419440,13162.797177099994,29430.82470687,53259.02652768 2026-03-25,06:17:22.000,84,11150885,7605,0,1774419441,13162.783704479989,32198.052327059995,53259.02652768 2026-03-25,06:17:23.000,84,11150880,7245,0,1774419442,13162.756759239994,24819.135829139996,53259.07543752 2026-03-25,06:17:24.000,84,11150807,7605,0,1774419443,13162.716341379994,30353.2809078,53258.97761784 2026-03-25,06:17:25.000,84,11150872,7005,0,1774419444,13162.783704479989,28508.431948109996,53259.07543752 2026-03-25,06:17:26.000,84,11150791,7685,0,1774419445,13162.750022929999,32198.031179669997,53258.9985792 2026-03-25,06:17:27.000,84,11150890,7205,0,1774419446,13162.770231859999,24819.24861522,53258.9985792 2026-03-25,06:17:28.000,84,11151003,7765,0,1774419447,13162.797177099994,28508.488341150005,53258.93569512001 2026-03-25,06:17:30.000,84,11150834,7085,0,1774419449,13162.750022929999,29430.944542080004,53259.07543752 2026-03-25,06:17:31.000,84,11150892,7205,0,1774419450,13162.716341379994,31275.652519170006,53258.942682240006 2026-03-25,06:17:32.000,84,11150938,7165,0,1774419451,13162.709605069998,31275.70891221,53259.00556632 2026-03-25,06:17:33.000,84,11151052,7285,0,1774419452,13162.709605069998,27586.27181064,53259.08242464001 2026-03-25,06:17:34.000,84,11150769,7645,0,1774419453,13162.723077689989,30814.364501100004,53258.991592080005 2026-03-25,06:17:35.000,84,11150935,7525,0,1774419454,13162.669187209998,30353.27385867,53258.96364360001 2026-03-25,06:17:36.000,84,11150828,6965,0,1774419455,13162.729813999998,28508.643422010005,53258.98460496001 2026-03-25,06:17:37.000,84,11150971,7685,0,1774419456,13162.662450899988,31275.70891221,53259.01255344001 2026-03-25,06:17:38.000,84,11150822,7085,0,1774419457,13162.622033039988,29892.218461890006,53258.97063072 2026-03-25,06:17:39.000,84,11150929,7725,0,1774419458,13162.628769349998,29892.11977407,53258.95665648 2026-03-25,06:17:41.000,84,11150797,7484,0,1774419460,13162.608560419998,27586.25771238,53258.94966936 2026-03-25,06:17:42.000,84,11150826,7285,0,1774419461,13162.622033039988,30353.245662150002,53259.05447616001 2026-03-25,06:17:43.000,84,11150857,7725,0,1774419462,13162.574878869993,24819.0794361,53259.061463280006 2026-03-25,06:17:44.000,84,11150731,7525,0,1774419463,13162.554669939993,33581.43704043,53259.00556632 2026-03-25,06:17:45.000,84,11150985,7565,0,1774419464,13162.588351489998,26663.773314930004,53259.061463280006 2026-03-25,06:17:46.000,84,11150988,7005,0,1774419465,13162.628769349998,29891.96469321,53259.01954056 2026-03-25,06:17:47.000,84,11150882,7045,0,1774419466,13162.601824109988,26202.576935549994,53259.05447616001 2026-03-25,06:17:48.000,84,11150820,7005,0,1774419467,13162.635505659993,34042.668665460005,53259.07543752 2026-03-25,06:17:49.000,84,11150875,7725,0,1774419468,13162.675923519993,27124.934448660002,53259.05447616001 2026-03-25,06:17:50.000,84,11150843,7765,0,1774419469,13162.655714589993,24819.044190450004,53259.13133448001 2026-03-25,06:17:52.000,84,11150903,7245,0,1774419471,13162.642241969988,29430.789461220003,53259.0684504 2026-03-25,06:17:53.000,84,11150820,7165,0,1774419472,13162.642241969988,33120.20541540001,53259.00556632 2026-03-25,06:17:54.000,84,11150872,7484,0,1774419473,13162.642241969988,28969.663573140002,53259.00556632 2026-03-25,06:17:55.000,84,11150822,7365,0,1774419474,13162.622033039988,32197.862000549998,53259.01954056 2026-03-25,06:17:56.000,84,11150845,7605,0,1774419475,13162.655714589993,28047.355403940004,53259.040501920004 2026-03-25,06:17:57.000,84,11150880,7125,0,1774419476,13162.615296729993,31275.55383135,53259.01255344001 2026-03-25,06:17:58.000,84,11150954,7325,0,1774419477,13162.635505659993,33120.21246453001,53259.089411760004 2026-03-25,06:17:59.000,84,11150886,7845,0,1774419478,13162.608560419998,29892.028135379995,53259.08242464001 2026-03-25,06:18:00.000,84,11150881,7845,0,1774419479,13162.561406250003,28508.55178332,53259.05447616001 2026-03-25,06:18:01.000,84,11150925,7484,0,1774419480,13162.534461009993,30353.25271128,53259.061463280006 2026-03-25,06:18:03.000,84,11150781,7565,0,1774419482,13162.480570530002,25280.459092859994,53259.08242464001 2026-03-25,06:18:04.000,84,11150822,7325,0,1774419483,13162.541197320003,28969.783408350006,53259.16627008 2026-03-25,06:18:05.000,84,11150905,7845,0,1774419484,13162.561406250003,27125.145922559997,53259.04748904 2026-03-25,06:18:06.000,84,11150850,7045,0,1774419485,13162.527724699998,23435.751115770006,53259.061463280006 2026-03-25,06:18:07.000,84,11150750,7245,0,1774419486,13162.581615179988,32659.31919774,53259.159282960005 2026-03-25,06:18:08.000,84,11150867,7565,0,1774419487,13162.520988390002,34042.81669719001,53259.02652768 2026-03-25,06:18:09.000,84,11150818,7405,0,1774419488,13162.554669939993,33120.395741910004,53259.13133448001 2026-03-25,06:18:10.000,84,11150794,7365,0,1774419489,13162.527724699998,26663.879051879994,53259.08242464001 2026-03-25,06:18:11.000,84,11150818,7165,0,1774419490,13162.547933629998,30353.302055189997,53259.10338600001 2026-03-25,06:18:12.000,84,11150928,7445,0,1774419491,13162.494043149993,28508.72096244,53259.14530872 2026-03-25,06:18:14.000,84,11150865,7685,0,1774419493,13162.588351489998,31275.659568300005,53259.09639888 2026-03-25,06:18:15.000,84,11150837,7645,0,1774419494,13162.568142559998,32659.227559050007,53259.1383216 2026-03-25,06:18:16.000,84,11150847,7685,0,1774419495,13162.574878869993,28047.327207420007,53259.110373120006 2026-03-25,06:18:17.000,84,11150831,7484,0,1774419496,13162.534461009993,31736.70791595,53259.18024432001 2026-03-25,06:18:18.000,84,11150807,7565,0,1774419497,13162.561406250003,31736.70086682,53259.089411760004 2026-03-25,06:18:19.000,84,11150906,7205,0,1774419498,13162.595087799993,33120.2759067,53259.04748904 2026-03-25,06:18:20.000,84,11150819,7525,0,1774419499,13162.581615179988,27124.94149779,53259.04748904 2026-03-25,06:18:21.000,84,11150883,7725,0,1774419500,13162.561406250003,31275.448094399995,53259.08242464001 2026-03-25,06:18:22.000,84,11150952,7205,0,1774419501,13162.507515769998,28508.347358550003,53259.061463280006 2026-03-25,06:18:23.000,84,11150837,7525,0,1774419502,13162.480570530002,25280.106636359997,53259.07543752 2026-03-25,06:18:25.000,84,11150946,7245,0,1774419504,13162.520988390002,27124.849859099995,53259.13133448001 2026-03-25,06:18:26.000,84,11150948,7165,0,1774419505,13162.547933629998,32197.84790229,53259.18723144 2026-03-25,06:18:27.000,84,11150883,7565,0,1774419506,13162.514252079993,30353.020089989994,53259.09639888 2026-03-25,06:18:28.000,84,11150864,7205,0,1774419507,13162.561406250003,31275.321210060007,53259.12434736 2026-03-25,06:18:29.000,84,11150847,7885,0,1774419508,13162.547933629998,28969.600130970008,53259.09639888 2026-03-25,06:18:30.000,84,11150871,7845,0,1774419509,13162.541197320003,31736.588080739995,53259.1383216 2026-03-25,06:18:31.000,84,11150753,7445,0,1774419510,13162.547933629998,28508.488341150005,53259.14530872 2026-03-25,06:18:32.000,84,11150924,7045,0,1774419511,13162.520988390002,28969.642425750004,53259.10338600001 2026-03-25,06:18:33.000,84,11150791,7525,0,1774419512,13162.547933629998,27124.94854692,53259.0684504 2026-03-25,06:18:34.000,84,11150802,7365,0,1774419513,13162.494043149993,27586.144926299996,53259.089411760004 2026-03-25,06:18:36.000,84,11150919,7725,0,1774419515,13162.588351489998,28969.586032709994,53259.13133448001 2026-03-25,06:18:37.000,84,11150792,7165,0,1774419516,13162.541197320003,30814.343353710006,53259.10338600001 2026-03-25,06:18:38.000,84,11150786,7325,0,1774419517,13162.541197320003,32197.756263600008,53259.09639888 2026-03-25,06:18:39.000,84,11150802,7325,0,1774419518,13162.534461009993,31275.589076999997,53259.089411760004 2026-03-25,06:18:40.000,84,11150876,7165,0,1774419519,13162.561406250003,31275.53973309,53259.089411760004 2026-03-25,06:18:41.000,84,11150857,7645,0,1774419520,13162.628769349998,30353.25271128,53259.18024432001 2026-03-25,06:18:42.000,84,11150888,7405,0,1774419521,13162.601824109988,28508.615225489993,53259.12434736 2026-03-25,06:18:43.000,84,11150851,7565,0,1774419522,13162.655714589993,32198.16511314,53259.089411760004 2026-03-25,06:18:44.000,84,11150935,7725,0,1774419523,13162.669187209998,29892.211412760007,53259.18723144 2026-03-25,06:18:45.000,84,11150812,7005,0,1774419524,13162.628769349998,25280.466141990008,53259.20120568001 2026-03-25,06:18:47.000,84,11150878,7125,0,1774419526,13162.601824109988,31275.666617430004,53259.19421856 2026-03-25,06:18:48.000,84,11150878,7045,0,1774419527,13162.622033039988,33120.395741910004,53259.21517992 2026-03-25,06:18:49.000,84,11150940,7205,0,1774419528,13162.662450899988,31275.751206989997,53259.20120568001 2026-03-25,06:18:50.000,84,11150837,7645,0,1774419529,13162.628769349998,29431.029131639996,53259.089411760004 2026-03-25,06:18:51.000,84,11150801,7484,0,1774419530,13162.608560419998,30353.386644750004,53259.23614128 2026-03-25,06:18:52.000,84,11150828,7045,0,1774419531,13162.635505659993,29892.042233639993,53259.15229584001 2026-03-25,06:18:53.000,84,11150871,7565,0,1774419532,13162.622033039988,29430.937492950005,53259.22216704001 2026-03-25,06:18:54.000,84,11150869,7605,0,1774419533,13162.682659829989,34042.781451539995,53259.20120568001 2026-03-25,06:18:55.000,84,11150900,7125,0,1774419534,13162.669187209998,26202.66152511,53259.19421856 2026-03-25,06:18:56.000,84,11150803,7725,0,1774419535,13162.689396139998,33120.233611920004,53259.28505112 2026-03-25,06:18:58.000,84,11150961,7484,0,1774419537,13162.682659829989,25741.479243990005,53259.27107688001 2026-03-25,06:18:59.000,84,11150953,7685,0,1774419538,13162.702868759989,29430.81765774,53259.278064000006 2026-03-25,06:19:00.000,84,11150768,7285,0,1774419539,13162.716341379994,30814.223518500003,53259.35492232 2026-03-25,06:19:01.000,84,11150924,7325,0,1774419540,13162.716341379994,28047.179175690006,53259.22216704001 2026-03-25,06:19:02.000,84,11150945,7685,0,1774419541,13162.776968169994,28508.403751589998,53259.326973840005 2026-03-25,06:19:03.000,84,11150793,7645,0,1774419542,13162.770231859999,29430.803559480002,53259.2431284 2026-03-25,06:19:04.000,84,11150813,7685,0,1774419543,13162.797177099994,29430.782412090004,53259.27107688001 2026-03-25,06:19:05.000,84,11150869,7685,0,1774419544,13162.803913409989,28047.263765249998,53259.33396096 2026-03-25,06:19:06.000,84,11150964,7245,0,1774419545,13162.770231859999,29891.992889729998,53259.36190944 2026-03-25,06:19:07.000,84,11150943,7605,0,1774419546,13162.776968169994,27125.033136480008,53259.29902536001 2026-03-25,06:19:09.000,84,11150925,7525,0,1774419548,13162.837594959994,28047.55277958,53259.40383216 2026-03-25,06:19:10.000,84,11150878,7045,0,1774419549,13162.783704479989,29431.064377290008,53259.396845040006 2026-03-25,06:19:11.000,84,11150876,7245,0,1774419550,13162.763495549989,27586.448038889997,53259.326973840005 2026-03-25,06:19:12.000,84,11150768,6965,0,1774419551,13162.817386029994,26664.13986969,53259.34793520001 2026-03-25,06:19:13.000,84,11150909,7725,0,1774419552,13162.770231859999,28970.086520940007,53259.38985792001 2026-03-25,06:19:14.000,84,11150858,7045,0,1774419553,13162.750022929999,28970.121766590004,53259.375883680004 2026-03-25,06:19:15.000,84,11150996,7365,0,1774419554,13162.763495549989,27125.399691240003,53259.38985792001 2026-03-25,06:19:16.000,84,11150766,7325,0,1774419555,13162.790440789999,30814.864989330003,53259.36190944 2026-03-25,06:19:17.000,84,11150897,7725,0,1774419556,13162.803913409989,26664.203311859994,53259.29203824 2026-03-25,06:19:18.000,84,11150917,7645,0,1774419557,13162.803913409989,31275.997926540003,53259.36889656001 2026-03-25,06:19:20.000,84,11150863,7565,0,1774419559,13162.716341379994,30814.857940200003,53259.35492232 2026-03-25,06:19:21.000,84,11150833,7525,0,1774419560,13162.689396139998,27586.539677580004,53259.38985792001 2026-03-25,06:19:22.000,84,11150871,7605,0,1774419561,13162.729813999998,25741.972683090004,53259.375883680004 2026-03-25,06:19:23.000,84,11150873,7645,0,1774419562,13162.736550309994,28970.121766590004,53259.29203824 2026-03-25,06:19:24.000,84,11150852,7045,0,1774419563,13162.783704479989,36348.95367495,53259.3129996 2026-03-25,06:19:25.000,84,11150855,7565,0,1774419564,13162.84433126999,29892.42993579,53259.31998672001 2026-03-25,06:19:26.000,84,11150756,7165,0,1774419565,13162.830858649999,28047.73605696,53259.27107688001 2026-03-25,06:19:27.000,84,11150758,7005,0,1774419566,13162.878012819994,28508.85489591,53259.46671624001 2026-03-25,06:19:28.000,84,11150873,8045,0,1774419567,13162.871276509999,28047.72900783,53259.33396096 2026-03-25,06:19:29.000,84,11150844,7245,0,1774419568,13162.94537591999,23435.8286562,53259.34094808 2026-03-25,06:19:31.000,84,11150930,7205,0,1774419570,13162.98579377999,31737.046274189997,53259.29902536001 2026-03-25,06:19:32.000,84,11150819,7805,0,1774419571,13162.94537591999,30353.506479960008,53259.38985792001 2026-03-25,06:19:33.000,84,11150884,7005,0,1774419572,13162.979057469995,34504.125862650006,53259.43876776001 2026-03-25,06:19:34.000,84,11150822,7325,0,1774419573,13162.98579377999,34043.03522022,53259.396845040006 2026-03-25,06:19:35.000,84,11150832,7205,0,1774419574,13162.96558484999,33120.60016668,53259.445754880006 2026-03-25,06:19:36.000,84,11150785,7805,0,1774419575,13162.96558484999,30353.60516778,53259.31998672001 2026-03-25,06:19:37.000,84,11150930,7245,0,1774419576,13162.979057469995,28970.065373549995,53259.41780640001 2026-03-25,06:19:38.000,84,11150928,7285,0,1774419577,13163.03294795,24358.207316700005,53259.38985792001 2026-03-25,06:19:39.000,84,11150802,7365,0,1774419578,13162.94537591999,29431.360440749995,53259.43178064 2026-03-25,06:19:40.000,84,11150966,7245,0,1774419579,13162.918430679994,26203.077423780007,53259.38985792001 2026-03-25,06:19:42.000,84,11150870,7325,0,1774419581,13162.797177099994,24819.488285640007,53259.46671624001 2026-03-25,06:19:43.000,84,11150926,7325,0,1774419582,13162.797177099994,31276.096614359994,53259.424793520004 2026-03-25,06:19:44.000,84,11150764,7445,0,1774419583,13162.750022929999,28508.988829380003,53259.3828708 2026-03-25,06:19:45.000,84,11150796,7245,0,1774419584,13162.790440789999,33120.78344406,53259.278064000006 2026-03-25,06:19:46.000,84,11151002,7245,0,1774419585,13162.736550309994,27586.624267139996,53259.375883680004 2026-03-25,06:19:47.000,84,11150930,7405,0,1774419586,13162.783704479989,34965.63240375,53259.40383216 2026-03-25,06:19:48.000,84,11150874,7045,0,1774419587,13162.723077689989,30353.696806470005,53259.41780640001 2026-03-25,06:19:49.000,84,11150843,8005,0,1774419588,13162.736550309994,30353.59811865,53259.36190944 2026-03-25,06:19:50.000,84,11150931,7445,0,1774419589,13162.763495549989,28970.15701224,53259.375883680004 2026-03-25,06:19:51.000,84,11150773,7645,0,1774419590,13162.783704479989,28509.02407503,53259.40383216 2026-03-25,06:19:53.000,84,11150799,7484,0,1774419592,13162.770231859999,28047.686713050003,53259.41081928 2026-03-25,06:19:54.000,84,11150862,7285,0,1774419593,13162.770231859999,28047.799499130007,53259.3828708 2026-03-25,06:19:55.000,84,11150848,7285,0,1774419594,13162.797177099994,26664.231508380006,53259.3129996 2026-03-25,06:19:56.000,84,11150812,7205,0,1774419595,13162.803913409989,26202.929392050006,53259.41780640001 2026-03-25,06:19:57.000,84,11150906,7405,0,1774419596,13162.770231859999,30814.533680220004,53259.396845040006 2026-03-25,06:19:58.000,84,11150853,7845,0,1774419597,13162.783704479989,28508.791453740007,53259.36889656001 2026-03-25,06:19:59.000,84,11150887,7805,0,1774419598,13162.756759239994,27125.188217339994,53259.43876776001 2026-03-25,06:20:00.000,84,11150851,7725,0,1774419599,13162.756759239994,21591.155924759994,53259.41081928 2026-03-25,06:20:01.000,84,11150870,6965,0,1774419600,13162.817386029994,28508.678667660002,53259.424793520004 2026-03-25,06:20:02.000,84,11150751,7685,0,1774419601,13162.763495549989,25741.53563703,53259.34793520001 2026-03-25,06:20:04.000,84,11150797,7445,0,1774419603,13162.709605069998,28508.53768506,53259.26408976 2026-03-25,06:20:05.000,84,11150783,7685,0,1774419604,13162.716341379994,30814.575975,53259.25011552001 2026-03-25,06:20:06.000,84,11150782,7005,0,1774419605,13162.669187209998,25280.304012000008,53259.34094808 2026-03-25,06:20:07.000,84,11150839,7765,0,1774419606,13162.702868759989,28969.69176966,53259.34793520001 2026-03-25,06:20:08.000,84,11150974,7165,0,1774419607,13162.702868759989,31736.799554640005,53259.3828708 2026-03-25,06:20:09.000,84,11150843,7805,0,1774419608,13162.648978279998,29430.852903389998,53259.31998672001 2026-03-25,06:20:10.000,84,11150784,7365,0,1774419609,13162.595087799993,33581.45113869,53259.26408976 2026-03-25,06:20:11.000,84,11150869,7845,0,1774419610,13162.622033039988,33581.331303479994,53259.29902536001 2026-03-25,06:20:12.000,84,11150825,7525,0,1774419611,13162.588351489998,33120.21246453001,53259.278064000006 2026-03-25,06:20:13.000,84,11150859,7685,0,1774419612,13162.554669939993,31275.511536570004,53259.229154160006 2026-03-25,06:20:15.000,84,11150929,7484,0,1774419614,13162.561406250003,25741.436949209994,53259.19421856 2026-03-25,06:20:16.000,84,11150785,7565,0,1774419615,13162.547933629998,30353.09763042,53259.18024432001 2026-03-25,06:20:17.000,84,11150892,7005,0,1774419616,13162.494043149993,28047.24966699,53259.20120568001 2026-03-25,06:20:18.000,84,11150899,7845,0,1774419617,13162.547933629998,30353.189269110007,53259.25011552001 2026-03-25,06:20:19.000,84,11150881,7845,0,1774419618,13162.527724699998,30353.189269110007,53259.2431284 2026-03-25,06:20:20.000,84,11150887,7645,0,1774419619,13162.500779460002,27125.011989089995,53259.257102640004 2026-03-25,06:20:21.000,84,11150739,7605,0,1774419620,13162.460361600002,25741.54973529,53259.2431284 2026-03-25,06:20:22.000,84,11150813,7405,0,1774419621,13162.480570530002,31736.785456380007,53259.23614128 2026-03-25,06:20:23.000,84,11150864,7085,0,1774419622,13162.480570530002,27125.068382130004,53259.257102640004 2026-03-25,06:20:24.000,84,11150839,7725,0,1774419623,13162.413207429992,25741.507440510002,53259.229154160006 2026-03-25,06:20:26.000,84,11150820,7085,0,1774419625,13162.379525880002,36348.699906270005,53259.110373120006 2026-03-25,06:20:27.000,84,11150970,6805,0,1774419626,13162.271744919992,30353.337300839994,53259.09639888 2026-03-25,06:20:28.000,84,11150753,7685,0,1774419627,13162.352580639992,28969.952587470005,53259.110373120006 2026-03-25,06:20:29.000,84,11150902,7245,0,1774419628,13162.251535989992,33581.7824478,53259.09639888 2026-03-25,06:20:30.000,84,11150831,7685,0,1774419629,13162.291953849992,25741.68366876,53259.09639888 2026-03-25,06:20:31.000,84,11150910,7245,0,1774419630,13162.184172889996,27125.181168209994,53259.09639888 2026-03-25,06:20:32.000,84,11150788,7005,0,1774419631,13162.204381819996,31275.772354379995,53259.13133448001 2026-03-25,06:20:33.000,84,11150871,7645,0,1774419632,13162.170700269991,24819.305008259995,53259.09639888 2026-03-25,06:20:34.000,84,11150908,7205,0,1774419633,13162.103337169996,32198.108720100005,53259.15229584001 2026-03-25,06:20:35.000,84,11150833,7805,0,1774419634,13162.062919309996,27586.314105419995,53259.110373120006 2026-03-25,06:20:37.000,84,11150950,7205,0,1774419636,13162.02923775999,32198.038228799996,53258.96364360001 2026-03-25,06:20:38.000,84,11150932,7325,0,1774419637,13162.07639193,28508.5235868,53258.95665648 2026-03-25,06:20:39.000,84,11150845,7685,0,1774419638,13162.083128239996,28047.41179698,53259.08242464001 2026-03-25,06:20:40.000,84,11150851,7765,0,1774419639,13162.056183,27125.011989089995,53258.9985792 2026-03-25,06:20:41.000,84,11150924,7245,0,1774419640,13162.069655619991,30353.196318240007,53258.94966936 2026-03-25,06:20:42.000,84,11150849,7805,0,1774419641,13162.022501449996,29892.056331900007,53259.02652768 2026-03-25,06:20:43.000,84,11150849,7725,0,1774419642,13161.98881989999,26202.68972163,53258.97761784 2026-03-25,06:20:44.000,84,11150957,7605,0,1774419643,13162.002292519996,30814.350402840006,53259.00556632 2026-03-25,06:20:45.000,84,11150839,7765,0,1774419644,13161.95513835,27586.11672978,53259.05447616001 2026-03-25,06:20:46.000,84,11150829,7605,0,1774419645,13161.94840203999,31736.67971943,53258.98460496001 2026-03-25,06:20:48.000,84,11150857,7484,0,1774419647,13162.022501449996,28047.376551330002,53258.90075952 2026-03-25,06:20:49.000,84,11150850,7325,0,1774419648,13161.93492942,28969.741113569995,53258.94966936 2026-03-25,06:20:50.000,84,11150811,7405,0,1774419649,13161.961874659995,31275.582027869998,53258.97063072 2026-03-25,06:20:51.000,84,11150781,7685,0,1774419650,13161.96861096999,28969.6776714,53258.872811040004 2026-03-25,06:20:52.000,84,11150830,7205,0,1774419651,13161.901247869995,26202.583984679994,53258.8588368 2026-03-25,06:20:53.000,84,11150886,6845,0,1774419652,13161.94840203999,34042.774402409996,53258.942682240006 2026-03-25,06:20:54.000,84,11150840,7325,0,1774419653,13161.921456799995,27586.27181064,53258.893772400006 2026-03-25,06:20:55.000,84,11150927,7885,0,1774419654,13161.95513835,28969.867997909998,53258.90075952 2026-03-25,06:20:56.000,84,11150862,7285,0,1774419655,13161.92819310999,27124.997890829996,53258.893772400006 2026-03-25,06:20:57.000,84,11150975,7645,0,1774419656,13161.95513835,31736.940537240007,53258.90075952 2026-03-25,06:20:59.000,84,11150921,7565,0,1774419658,13161.921456799995,25280.522535030002,53258.81691408001 2026-03-25,06:21:00.000,84,11150842,7205,0,1774419659,13161.941665729995,27125.336249069995,53258.84486256001 2026-03-25,06:21:01.000,84,11150906,7205,0,1774419660,13161.91472049,30353.513529090007,53258.81691408001 2026-03-25,06:21:02.000,84,11150894,7405,0,1774419661,13161.941665729995,31737.046274189997,53258.84486256001 2026-03-25,06:21:03.000,84,11150941,7565,0,1774419662,13161.90798417999,31275.941533499994,53258.80293984 2026-03-25,06:21:04.000,84,11150873,7845,0,1774419663,13161.90798417999,31276.068417839997,53258.80992696 2026-03-25,06:21:05.000,84,11150872,6845,0,1774419664,13161.961874659995,29892.43698492,53258.79595272001 2026-03-25,06:21:06.000,84,11150856,7045,0,1774419665,13161.941665729995,30353.710904730004,53258.74704288001 2026-03-25,06:21:07.000,84,11150887,7805,0,1774419666,13161.97534728,31737.32119026,53258.705120160004 2026-03-25,06:21:08.000,84,11150848,7205,0,1774419667,13161.94840203999,31276.04727045,53258.7889656 2026-03-25,06:21:10.000,84,11150754,7045,0,1774419669,13161.94840203999,33581.97982343999,53258.76101712 2026-03-25,06:21:11.000,84,11150939,7645,0,1774419670,13161.982083589995,28509.115713720006,53258.754030000004 2026-03-25,06:21:12.000,84,11150856,7125,0,1774419671,13162.03597407,35426.687800529995,53258.80992696 2026-03-25,06:21:13.000,84,11150887,7685,0,1774419672,13162.062919309996,29892.542721870006,53258.81691408001 2026-03-25,06:21:14.000,84,11150775,7725,0,1774419673,13162.09660086,33582.02916735,53258.76800424001 2026-03-25,06:21:15.000,84,11150811,7765,0,1774419674,13162.03597407,30814.822694550006,53258.76800424001 2026-03-25,06:21:16.000,84,11150801,7765,0,1774419675,13162.103337169996,29431.395686400007,53258.78197848 2026-03-25,06:21:17.000,84,11150854,7085,0,1774419676,13162.137018720001,29892.59911491,53258.73306864 2026-03-25,06:21:18.000,84,11150740,7165,0,1774419677,13162.170700269991,30353.654511689994,53258.6841588 2026-03-25,06:21:19.000,84,11150876,7285,0,1774419678,13162.083128239996,30814.928431499997,53258.76800424001 2026-03-25,06:21:21.000,84,11150807,7484,0,1774419680,13162.07639193,34043.162104560004,53258.726081520006 2026-03-25,06:21:22.000,84,11150759,7685,0,1774419681,13162.103337169996,31276.012024800002,53258.76101712 2026-03-25,06:21:23.000,84,11150776,7245,0,1774419682,13162.137018720001,33581.93752866,53258.83088832 2026-03-25,06:21:24.000,84,11150786,7445,0,1774419683,13162.130282409991,26664.273803160002,53258.7889656 2026-03-25,06:21:25.000,84,11150809,7685,0,1774419684,13162.089864549991,23897.222411220006,53258.754030000004 2026-03-25,06:21:26.000,84,11150740,7245,0,1774419685,13162.09660086,28970.227503539994,53258.726081520006 2026-03-25,06:21:27.000,84,11150818,7285,0,1774419686,13162.103337169996,29892.493377959996,53258.67717168001 2026-03-25,06:21:28.000,84,11150695,7725,0,1774419687,13162.056183,29431.423882920004,53258.7889656 2026-03-25,06:21:29.000,84,11150768,7285,0,1774419688,13162.062919309996,28509.122762850006,53258.69813304001 2026-03-25,06:21:30.000,84,11150808,7245,0,1774419689,13162.11680979,23436.3220953,53258.73306864 2026-03-25,06:21:32.000,84,11150749,7645,0,1774419691,13162.143755029996,30815.118758009994,53258.7889656 2026-03-25,06:21:33.000,84,11150902,7365,0,1774419692,13162.204381819996,26664.647407049997,53258.726081520006 2026-03-25,06:21:34.000,84,11150722,7484,0,1774419693,13162.110073479991,35888.22253815,53258.67717168001 2026-03-25,06:21:35.000,84,11150776,7285,0,1774419694,13162.211118129992,30815.280887999994,53258.726081520006 2026-03-25,06:21:36.000,84,11150783,7325,0,1774419695,13162.143755029996,29893.022062710006,53258.774991360006 2026-03-25,06:21:37.000,84,11150750,7365,0,1774419696,13162.197645510001,28970.587009170005,53258.76101712 2026-03-25,06:21:38.000,84,11150759,7565,0,1774419697,13162.197645510001,30354.147950790008,53258.67717168001 2026-03-25,06:21:39.000,84,11150823,7685,0,1774419698,13162.170700269991,31737.701843279996,53258.726081520006 2026-03-25,06:21:40.000,84,11150948,7045,0,1774419699,13162.231327059992,34504.74618609001,53258.69813304001 2026-03-25,06:21:41.000,84,11150690,7445,0,1774419700,13162.298690160002,28048.34933127,53258.705120160004 2026-03-25,06:21:43.000,84,11150789,7645,0,1774419702,13162.271744919992,27125.871982950004,53258.73306864 2026-03-25,06:21:44.000,84,11150892,7325,0,1774419703,13162.258272300001,29892.93042402,53258.80992696 2026-03-25,06:21:45.000,84,11150773,7765,0,1774419704,13162.345844329997,32660.052307260004,53258.81691408001 2026-03-25,06:21:46.000,84,11150812,7125,0,1774419705,13162.359316950002,30815.287937129993,53258.78197848 2026-03-25,06:21:47.000,84,11150827,7685,0,1774419706,13162.399734810002,26664.548719230006,53258.74704288001 2026-03-25,06:21:48.000,84,11150789,7685,0,1774419707,13162.392998499992,28970.572910910007,53258.754030000004 2026-03-25,06:21:49.000,84,11150858,7484,0,1774419708,13162.366053259997,27125.815589909995,53258.79595272001 2026-03-25,06:21:50.000,84,11150921,8045,0,1774419709,13162.406471119997,31737.730039799993,53258.69813304001 2026-03-25,06:21:51.000,84,11150861,7484,0,1774419710,13162.399734810002,28970.544714389995,53258.726081520006 2026-03-25,06:21:52.000,84,11150851,7605,0,1774419711,13162.392998499992,30354.154999920007,53258.754030000004 2026-03-25,06:21:54.000,84,11150958,7005,0,1774419713,13162.399734810002,29892.993866189994,53258.754030000004 2026-03-25,06:21:55.000,84,11150769,7645,0,1774419714,13162.406471119997,35888.3987664,53258.754030000004 2026-03-25,06:21:56.000,84,11150817,7765,0,1774419715,13162.366053259997,31276.611200850006,53258.85184968 2026-03-25,06:21:57.000,84,11150944,6925,0,1774419716,13162.325635399997,33121.354423590004,53258.81691408001 2026-03-25,06:21:58.000,84,11150869,7765,0,1774419717,13162.399734810002,27125.92132686,53258.85184968 2026-03-25,06:21:59.000,84,11150884,7205,0,1774419718,13162.359316950002,30815.485312770004,53258.80992696 2026-03-25,06:22:00.000,84,11150901,7565,0,1774419719,13162.399734810002,31276.66759389,53258.74005576 2026-03-25,06:22:01.000,84,11150811,7605,0,1774419720,13162.372789569992,26664.94347051,53258.754030000004 2026-03-25,06:22:02.000,84,11150884,7085,0,1774419721,13162.392998499992,33582.70588383,53258.84486256001 2026-03-25,06:22:03.000,84,11150837,7565,0,1774419722,13162.386262189997,34043.84587017,53258.81691408001 2026-03-25,06:22:05.000,84,11150920,7085,0,1774419724,13162.460361600002,29432.044206360006,53258.76800424001 2026-03-25,06:22:06.000,84,11150921,7765,0,1774419725,13162.406471119997,29432.079452010003,53258.823901200005 2026-03-25,06:22:07.000,84,11150933,7845,0,1774419726,13162.446888979997,28509.799479330002,53258.87979816 2026-03-25,06:22:08.000,84,11150817,7525,0,1774419727,13162.514252079993,31737.892169789993,53258.942682240006 2026-03-25,06:22:09.000,84,11150767,7725,0,1774419728,13162.507515769998,29432.213385480005,53258.86582392001 2026-03-25,06:22:10.000,84,11150947,7565,0,1774419729,13162.568142559998,31276.998903,53258.90075952 2026-03-25,06:22:11.000,84,11150869,7565,0,1774419730,13162.527724699998,32199.194286119993,53258.91473376001 2026-03-25,06:22:12.000,84,11150999,7605,0,1774419731,13162.561406250003,29432.26977852,53258.921720880004 2026-03-25,06:22:13.000,84,11151000,7125,0,1774419732,13162.547933629998,25281.579904529994,53258.88678528001 2026-03-25,06:22:14.000,84,11150865,7805,0,1774419733,13162.568142559998,28509.84177411,53258.8588368 2026-03-25,06:22:16.000,84,11150899,7565,0,1774419735,13162.608560419998,27126.41476596,53258.97063072 2026-03-25,06:22:17.000,84,11150794,7165,0,1774419736,13162.628769349998,31738.265773680003,53258.98460496001 2026-03-25,06:22:18.000,84,11150803,7605,0,1774419737,13162.588351489998,28510.074395400006,53258.83787544 2026-03-25,06:22:19.000,84,11150925,7725,0,1774419738,13162.635505659993,28048.885065149996,53258.97063072 2026-03-25,06:22:20.000,84,11150762,7205,0,1774419739,13162.648978279998,32199.44100567,53258.87979816 2026-03-25,06:22:21.000,84,11150873,7645,0,1774419740,13162.702868759989,28510.166034089998,53258.9985792 2026-03-25,06:22:22.000,84,11150986,7165,0,1774419741,13162.655714589993,27126.626239859994,53258.95665648 2026-03-25,06:22:23.000,84,11150915,7645,0,1774419742,13162.696132449993,31277.189229509997,53258.98460496001 2026-03-25,06:22:24.000,84,11150952,7205,0,1774419743,13162.675923519993,26204.247579360002,53259.01954056 2026-03-25,06:22:25.000,84,11150971,7645,0,1774419744,13162.702868759989,30355.02909204,53259.01255344001 2026-03-25,06:22:27.000,84,11150819,7365,0,1774419746,13162.709605069998,32660.982792420007,53258.98460496001 2026-03-25,06:22:28.000,84,11150905,7645,0,1774419747,13162.716341379994,30354.937453349994,53258.97761784 2026-03-25,06:22:29.000,84,11150831,7765,0,1774419748,13162.756759239994,29432.72797197,53259.05447616001 2026-03-25,06:22:30.000,84,11150895,7645,0,1774419749,13162.770231859999,34044.71996228999,53259.04748904 2026-03-25,06:22:31.000,84,11150817,7484,0,1774419750,13162.783704479989,28510.391606250007,53259.0684504 2026-03-25,06:22:32.000,84,11150819,7845,0,1774419751,13162.763495549989,26204.529544560006,53259.07543752 2026-03-25,06:22:33.000,84,11150880,7125,0,1774419752,13162.716341379994,28049.364405989996,53259.22216704001 2026-03-25,06:22:34.000,84,11150877,7645,0,1774419753,13162.750022929999,33122.32720353,53259.1383216 2026-03-25,06:22:35.000,84,11150860,7165,0,1774419754,13162.810649719999,27588.00589662,53259.09639888 2026-03-25,06:22:36.000,84,11151025,7605,0,1774419755,13162.82412233999,32661.144922410007,53259.1383216 2026-03-25,06:22:38.000,84,11150785,7484,0,1774419757,13162.837594959994,30816.613173570004,53259.16627008 2026-03-25,06:22:39.000,84,11150903,7365,0,1774419758,13162.90495805999,31277.703815999994,53259.110373120006 2026-03-25,06:22:40.000,84,11150878,7125,0,1774419759,13162.86454019999,30816.613173570004,53259.18723144 2026-03-25,06:22:41.000,84,11150853,7484,0,1774419760,13162.830858649999,28971.855852570006,53259.16627008 2026-03-25,06:22:42.000,84,11150989,7445,0,1774419761,13162.90495805999,28971.876999960004,53259.13133448001 2026-03-25,06:22:43.000,84,11150837,7525,0,1774419762,13162.898221749994,31738.95658842,53259.07543752 2026-03-25,06:22:44.000,84,11150813,7765,0,1774419763,13162.88474912999,31738.9283919,53259.1732572 2026-03-25,06:22:45.000,84,11150844,7205,0,1774419764,13163.01273902,29894.290906110007,53259.21517992 2026-03-25,06:22:46.000,84,11150868,7005,0,1774419765,13162.96558484999,31738.9283919,53259.089411760004 2026-03-25,06:22:47.000,84,11150778,7245,0,1774419766,13163.019475329995,32661.292954139994,53259.229154160006 2026-03-25,06:22:49.000,84,11150862,7445,0,1774419768,13163.05315688,30355.374499409998,53259.21517992 2026-03-25,06:22:50.000,84,11150978,7365,0,1774419769,13163.02621163999,32661.307052400007,53259.21517992 2026-03-25,06:22:51.000,84,11150765,7525,0,1774419770,13163.06662949999,27127.091482439995,53259.29902536001 2026-03-25,06:22:52.000,84,11150747,7765,0,1774419771,13163.11378367,33122.475235260004,53259.208192800004 2026-03-25,06:22:53.000,84,11150872,7125,0,1774419772,13163.120519979995,30355.381548539997,53259.19421856 2026-03-25,06:22:54.000,84,11150894,7245,0,1774419773,13163.09357474,31738.977735809996,53259.229154160006 2026-03-25,06:22:55.000,84,11150812,7165,0,1774419774,13163.1339926,28971.820606919995,53259.2431284 2026-03-25,06:22:56.000,84,11150865,7925,0,1774419775,13163.16767414999,30816.563829659994,53259.30601248 2026-03-25,06:22:57.000,84,11150837,7645,0,1774419776,13163.19461939,29894.19926742,53259.257102640004 2026-03-25,06:22:58.000,84,11150936,7005,0,1774419777,13163.16767414999,29894.319102630005,53259.28505112 2026-03-25,06:23:00.000,84,11150837,7525,0,1774419779,13163.17441046,30355.395646799996,53259.30601248 2026-03-25,06:23:01.000,84,11150875,7885,0,1774419780,13163.160937839995,29433.07337934,53259.26408976 2026-03-25,06:23:02.000,84,11150825,7605,0,1774419781,13163.14746521999,31738.991834069995,53259.31998672001 2026-03-25,06:23:03.000,84,11150901,7645,0,1774419782,13163.16767414999,31277.79545469,53259.25011552001 2026-03-25,06:23:04.000,84,11150855,7685,0,1774419783,13163.21482832,29433.08042847,53259.33396096 2026-03-25,06:23:05.000,84,11150906,7005,0,1774419784,13163.21482832,31277.767258170003,53259.36889656001 2026-03-25,06:23:06.000,84,11150784,7365,0,1774419785,13163.17441046,28971.841754310008,53259.34094808 2026-03-25,06:23:07.000,84,11150969,7525,0,1774419786,13163.14746521999,28510.588981890003,53259.3828708 2026-03-25,06:23:08.000,84,11150751,7765,0,1774419787,13163.201355699995,30355.52958027,53259.375883680004 2026-03-25,06:23:09.000,84,11150859,7845,0,1774419788,13163.140728909995,32200.110673019997,53259.36190944 2026-03-25,06:23:11.000,84,11150847,7565,0,1774419790,13163.23503725,28510.63127667,53259.445754880006 2026-03-25,06:23:12.000,84,11150895,7645,0,1774419791,13163.22830093999,32200.08952563,53259.28505112 2026-03-25,06:23:13.000,84,11150876,7125,0,1774419792,13163.201355699995,31277.78135643,53259.34793520001 2026-03-25,06:23:14.000,84,11150888,7445,0,1774419793,13163.23503725,31277.696766869994,53259.35492232 2026-03-25,06:23:15.000,84,11150840,7365,0,1774419794,13163.24850986999,28049.47014294,53259.3828708 2026-03-25,06:23:16.000,84,11150848,7325,0,1774419795,13163.21482832,24359.941402680008,53259.278064000006 2026-03-25,06:23:17.000,84,11150861,7725,0,1774419796,13163.20809200999,27588.280812690005,53259.35492232 2026-03-25,06:23:18.000,84,11150832,6965,0,1774419797,13163.21482832,26665.845759150005,53259.34793520001 2026-03-25,06:23:19.000,84,11150852,7325,0,1774419798,13163.282191419996,28971.862901700006,53259.25011552001 2026-03-25,06:23:20.000,84,11150791,7685,0,1774419799,13163.241773559996,27588.252616169993,53259.23614128 2026-03-25,06:23:22.000,84,11150827,7645,0,1774419801,13163.302400349996,28510.659473189997,53259.396845040006 2026-03-25,06:23:23.000,84,11150891,7525,0,1774419802,13163.22830093999,29894.142874380006,53259.33396096 2026-03-25,06:23:24.000,84,11150847,7885,0,1774419803,13163.261982489996,29894.178120030003,53259.278064000006 2026-03-25,06:23:25.000,84,11150738,7125,0,1774419804,13163.261982489996,31277.844798599996,53259.26408976 2026-03-25,06:23:26.000,84,11150880,7484,0,1774419805,13163.25524618,30355.459088970005,53259.34094808 2026-03-25,06:23:27.000,84,11150863,7484,0,1774419806,13163.27545511,29894.283856979993,53259.51562608001 2026-03-25,06:23:28.000,84,11150825,7685,0,1774419807,13163.288927729991,26204.825608019994,53259.494664720005 2026-03-25,06:23:29.000,84,11150856,7325,0,1774419808,13163.24850986999,26665.993790880006,53259.452742 2026-03-25,06:23:30.000,84,11150840,7205,0,1774419809,13163.329345589991,30355.473187230004,53259.41780640001 2026-03-25,06:23:31.000,84,11150869,7965,0,1774419810,13163.22830093999,28510.78635753,53259.40383216 2026-03-25,06:23:33.000,84,11150780,7245,0,1774419812,13163.288927729991,33122.60916873001,53259.46671624001 2026-03-25,06:23:34.000,84,11150886,7484,0,1774419813,13163.363027139996,28510.708817100007,53259.375883680004 2026-03-25,06:23:35.000,84,11150710,7405,0,1774419814,13163.282191419996,30355.36745028,53259.3129996 2026-03-25,06:23:36.000,84,11150888,7245,0,1774419815,13163.31587297,27127.013942010002,53259.35492232 2026-03-25,06:23:37.000,84,11150920,7125,0,1774419816,13163.342818209996,23437.802412599995,53259.40383216 2026-03-25,06:23:38.000,84,11150917,7685,0,1774419817,13163.31587297,29894.36139741,53259.29203824 2026-03-25,06:23:39.000,84,11150884,7205,0,1774419818,13163.363027139996,30816.577927920007,53259.34793520001 2026-03-25,06:23:40.000,84,11150769,7805,0,1774419819,13163.383236069996,28510.722915360006,53259.375883680004 2026-03-25,06:23:41.000,84,11150849,7685,0,1774419820,13163.410181309991,28971.94044213,53259.34793520001 2026-03-25,06:23:42.000,84,11150827,7565,0,1774419821,13163.416917620001,28049.611125540003,53259.36889656001 2026-03-25,06:23:44.000,84,11150842,7285,0,1774419823,13163.470808099992,31739.125767539997,53259.50863896 2026-03-25,06:23:45.000,84,11150835,7605,0,1774419824,13163.383236069996,28510.807504919998,53259.36190944 2026-03-25,06:23:46.000,84,11150888,7165,0,1774419825,13163.376499760001,31739.125767539997,53259.445754880006 2026-03-25,06:23:47.000,84,11150867,7845,0,1774419826,13163.396708690001,29433.263705849997,53259.50863896 2026-03-25,06:23:48.000,84,11150876,7365,0,1774419827,13163.369763449991,34045.178155739995,53259.41081928 2026-03-25,06:23:49.000,84,11150747,7885,0,1774419828,13163.410181309991,25282.672519679996,53259.494664720005 2026-03-25,06:23:50.000,84,11150872,7085,0,1774419829,13163.477544410001,24821.405649000008,53259.43876776001 2026-03-25,06:23:51.000,84,11150904,7365,0,1774419830,13163.497753340002,29433.37649193,53259.41780640001 2026-03-25,06:23:52.000,84,11150866,7005,0,1774419831,13163.470808099992,22976.845703640007,53259.494664720005 2026-03-25,06:23:53.000,84,11150863,7845,0,1774419832,13163.464071789997,31278.211353360006,53259.445754880006 2026-03-25,06:23:55.000,84,11150882,7205,0,1774419834,13163.619006920002,32200.604112119996,53259.50863896 2026-03-25,06:23:56.000,84,11150714,7325,0,1774419835,13163.659424780002,31278.197255100007,53259.43876776001 2026-03-25,06:23:57.000,84,11150775,7805,0,1774419836,13163.585325369997,26205.24150669,53259.47370336 2026-03-25,06:23:58.000,84,11150837,7605,0,1774419837,13163.598797990002,30355.98072459,53259.41081928 2026-03-25,06:23:59.000,84,11150889,7845,0,1774419838,13163.585325369997,28972.342242540006,53259.52960032 2026-03-25,06:24:00.000,84,11150844,7165,0,1774419839,13163.706578949997,27127.472135460004,53259.592484400004 2026-03-25,06:24:01.000,84,11150830,7085,0,1774419840,13163.720051570002,27588.8235957,53259.5226132 2026-03-25,06:24:02.000,84,11150867,7685,0,1774419841,13163.706578949997,35429.04925908,53259.452742 2026-03-25,06:24:03.000,84,11150805,7965,0,1774419842,13163.780678360003,34045.43192442,53259.59947152 2026-03-25,06:24:04.000,84,11150757,7845,0,1774419843,13163.780678360003,28511.230452720003,53259.52960032 2026-03-25,06:24:06.000,84,11150915,7525,0,1774419845,13163.807623599998,27588.844743089998,53259.65536848001 2026-03-25,06:24:07.000,84,11150876,7165,0,1774419846,13163.841305149988,28972.41273384,53259.564535920006 2026-03-25,06:24:08.000,84,11150933,7725,0,1774419847,13163.787414669998,29433.580916699997,53259.543574560004 2026-03-25,06:24:09.000,84,11150974,7245,0,1774419848,13163.780678360003,28972.328144280007,53259.55056168 2026-03-25,06:24:10.000,84,11150828,7245,0,1774419849,13163.821096219988,33584.348331119996,53259.55754880001 2026-03-25,06:24:11.000,84,11150814,7285,0,1774419850,13163.881723009988,29894.918278679994,53259.543574560004 2026-03-25,06:24:12.000,84,11150996,7405,0,1774419851,13163.834568839993,25282.919239230003,53259.48767760001 2026-03-25,06:24:13.000,84,11150881,7565,0,1774419852,13163.915404559993,30817.240546140005,53259.65536848001 2026-03-25,06:24:14.000,84,11150863,7565,0,1774419853,13163.922140869989,24821.751056370005,53259.592484400004 2026-03-25,06:24:15.000,84,11150817,7645,0,1774419854,13163.861514079988,31739.605108379998,53259.55056168 2026-03-25,06:24:17.000,84,11150937,7605,0,1774419856,13163.922140869989,28050.1186629,53259.53658744001 2026-03-25,06:24:18.000,84,11150774,7085,0,1774419857,13163.928877179998,26666.621163450007,53259.62043288 2026-03-25,06:24:19.000,84,11150886,7365,0,1774419858,13163.901931939989,32200.963617750007,53259.65536848001 2026-03-25,06:24:20.000,84,11150921,7565,0,1774419859,13163.982767659989,29433.728948429998,53259.592484400004 2026-03-25,06:24:21.000,84,11150845,7484,0,1774419860,13163.962558729989,27588.9645783,53259.53658744001 2026-03-25,06:24:22.000,84,11150823,7484,0,1774419861,13163.922140869989,30817.381528740007,53259.67632984 2026-03-25,06:24:23.000,84,11150808,7245,0,1774419862,13163.955822419994,30817.522511339994,53259.564535920006 2026-03-25,06:24:24.000,84,11150750,7405,0,1774419863,13163.888459319998,29895.02401563,53259.63440712001 2026-03-25,06:24:25.000,84,11150877,7645,0,1774419864,13163.976031349994,34045.79847918,53259.592484400004 2026-03-25,06:24:26.000,84,11150892,6965,0,1774419865,13163.942349799989,32200.907224709998,53259.59947152 2026-03-25,06:24:28.000,84,11150860,7245,0,1774419867,13164.036658139994,26205.643307100006,53259.64139424 2026-03-25,06:24:29.000,84,11150866,7325,0,1774419868,13163.942349799989,34968.03615708,53259.62043288 2026-03-25,06:24:30.000,84,11150930,7205,0,1774419869,13164.023185519989,33123.36342564,53259.613445760006 2026-03-25,06:24:31.000,84,11150837,7685,0,1774419870,13163.989503969999,25283.088418350002,53259.50863896 2026-03-25,06:24:32.000,84,11150920,7165,0,1774419871,13164.036658139994,33584.47521546,53259.613445760006 2026-03-25,06:24:33.000,84,11150956,7245,0,1774419872,13164.050130759999,29894.932376940007,53259.662355600005 2026-03-25,06:24:34.000,84,11150822,7165,0,1774419873,13164.04339444999,27589.006873079998,53259.71825256 2026-03-25,06:24:35.000,84,11150911,7725,0,1774419874,13164.090548619999,29895.0169665,53259.67632984 2026-03-25,06:24:36.000,84,11150835,7965,0,1774419875,13164.10402123999,28050.160957679996,53259.69030408 2026-03-25,06:24:37.000,84,11150827,7645,0,1774419876,13164.15117541,31278.366434220006,53259.66934272 2026-03-25,06:24:39.000,84,11150861,7565,0,1774419878,13164.090548619999,31278.479220299996,53259.711265440004 2026-03-25,06:24:40.000,84,11150920,7165,0,1774419879,13164.10402123999,26666.55067215,53259.64838136 2026-03-25,06:24:41.000,84,11150711,7484,0,1774419880,13164.11075755,32662.124751480005,53259.71825256 2026-03-25,06:24:42.000,84,11150885,7645,0,1774419881,13164.17138434,29433.71485017,53259.73921392 2026-03-25,06:24:43.000,84,11150792,7285,0,1774419882,13164.16464802999,27588.99982395,53259.68331696001 2026-03-25,06:24:44.000,84,11150887,7645,0,1774419883,13164.097284929994,27589.049167859994,53259.73921392 2026-03-25,06:24:45.000,84,11150793,7605,0,1774419884,13164.009712899999,32662.18114452,53259.732226800006 2026-03-25,06:24:46.000,84,11150822,7125,0,1774419885,13164.070339689999,32662.237537559995,53259.66934272 2026-03-25,06:24:47.000,84,11150815,7605,0,1774419886,13164.12423016999,33584.43996981,53259.66934272 2026-03-25,06:24:48.000,84,11150746,7045,0,1774419887,13164.090548619999,28972.701748170002,53259.67632984 2026-03-25,06:24:50.000,84,11150822,7125,0,1774419889,13164.077075999994,29433.940422329993,53259.68331696001 2026-03-25,06:24:51.000,84,11150816,7245,0,1774419890,13164.050130759999,35429.444010360006,53259.66934272 2026-03-25,06:24:52.000,84,11150784,7285,0,1774419891,13164.04339444999,30356.255640660005,53259.613445760006 2026-03-25,06:24:53.000,84,11150798,6965,0,1774419892,13164.097284929994,28972.779288599995,53259.67632984 2026-03-25,06:24:54.000,84,11150648,7445,0,1774419893,13164.070339689999,28511.618154869997,53259.62742 2026-03-25,06:24:55.000,84,11150740,7205,0,1774419894,13164.097284929994,26666.832637350002,53259.59947152 2026-03-25,06:24:56.000,84,11150799,7484,0,1774419895,13164.090548619999,25283.158909649996,53259.59947152 2026-03-25,06:24:57.000,84,11150893,7525,0,1774419896,13164.097284929994,28050.414726360003,53259.66934272 2026-03-25,06:24:58.000,84,11150896,7045,0,1774419897,13164.14443909999,31278.690694200006,53259.68331696001 2026-03-25,06:24:59.000,84,11150820,7245,0,1774419898,13164.20506588999,29433.785341470008,53259.66934272 2026-03-25,06:25:01.000,84,11150869,7565,0,1774419900,13164.157911719994,28050.27374376,53259.70427832001 2026-03-25,06:25:02.000,84,11150936,7165,0,1774419901,13164.18485695999,32662.18819365,53259.64139424 2026-03-25,06:25:03.000,84,11150685,7685,0,1774419902,13164.24548374999,33584.524559369995,53259.732226800006 2026-03-25,06:25:04.000,84,11150688,7125,0,1774419903,13164.299374229995,34045.77028266,53259.68331696001 2026-03-25,06:25:05.000,84,11150566,7205,0,1774419904,13164.279165299995,28972.772239469996,53259.68331696001 2026-03-25,06:25:06.000,84,11150708,7125,0,1774419905,13164.31284685,34507.023055080004,53259.6972912 2026-03-25,06:25:07.000,84,11150873,7605,0,1774419906,13164.31284685,31278.507416819994,53259.613445760006 2026-03-25,06:25:08.000,84,11150762,7365,0,1774419907,13164.238747439995,27589.197199589995,53259.711265440004 2026-03-25,06:25:09.000,84,11150791,7845,0,1774419908,13164.29263792,31278.507416819994,53259.78812376 2026-03-25,06:25:10.000,84,11150812,6965,0,1774419909,13164.319583159995,31739.9152701,53259.77414952001 2026-03-25,06:25:12.000,84,11150769,7525,0,1774419911,13164.31284685,33584.672591099996,53259.6972912 2026-03-25,06:25:13.000,84,11150993,7645,0,1774419912,13164.39368257,29433.88402929,53259.67632984 2026-03-25,06:25:14.000,84,11150919,7685,0,1774419913,13164.32631946999,33584.531608499994,53259.77414952001 2026-03-25,06:25:15.000,84,11150755,7484,0,1774419914,13164.299374229995,27589.267690890003,53259.63440712001 2026-03-25,06:25:16.000,84,11150934,6925,0,1774419915,13164.30611053999,29433.968618850005,53259.71825256 2026-03-25,06:25:17.000,84,11150787,7805,0,1774419916,13164.360001019995,30817.578904380003,53259.70427832001 2026-03-25,06:25:18.000,84,11150862,7005,0,1774419917,13164.31284685,31739.957564879995,53259.71825256 2026-03-25,06:25:19.000,84,11150924,7165,0,1774419918,13164.30611053999,31739.978712270007,53259.662355600005 2026-03-25,06:25:20.000,84,11150777,7484,0,1774419919,13164.35326471,30356.389574130008,53259.59947152 2026-03-25,06:25:21.000,84,11150759,7645,0,1774419920,13164.39368257,32201.104600349994,53259.62043288 2026-03-25,06:25:23.000,84,11150848,7045,0,1774419922,13164.27242899,27589.13375742,53259.66934272 2026-03-25,06:25:24.000,84,11150771,7845,0,1774419923,13164.339792089995,30817.677592199994,53259.711265440004 2026-03-25,06:25:25.000,84,11150751,7405,0,1774419924,13164.36673732999,30356.4530163,53259.69030408 2026-03-25,06:25:26.000,84,11150843,7484,0,1774419925,13164.37347364,35429.42991209999,53259.65536848001 2026-03-25,06:25:27.000,84,11150797,7645,0,1774419926,13164.38694625999,32662.33622538,53259.70427832001 2026-03-25,06:25:28.000,84,11150790,7285,0,1774419927,13164.40715518999,26666.966570820005,53259.66934272 2026-03-25,06:25:29.000,84,11150839,7645,0,1774419928,13164.45430936,28511.533565310005,53259.73921392 2026-03-25,06:25:30.000,84,11150832,7205,0,1774419929,13164.46778197999,29895.369422999996,53259.760175280004 2026-03-25,06:25:31.000,84,11150810,7445,0,1774419930,13164.44757304999,26666.896079519996,53259.781136640006 2026-03-25,06:25:32.000,84,11150814,7125,0,1774419931,13164.4138915,29434.116650580007,53259.6972912 2026-03-25,06:25:34.000,84,11150838,7245,0,1774419933,13164.481254599996,28972.828632510005,53259.68331696001 2026-03-25,06:25:35.000,84,11150784,7365,0,1774419934,13164.487990909991,26205.69970014,53259.74620104 2026-03-25,06:25:36.000,84,11150792,7365,0,1774419935,13164.420627809995,32201.259681209995,53259.732226800006 2026-03-25,06:25:37.000,84,11150907,7725,0,1774419936,13164.40715518999,28972.913222069998,53259.80209800001 2026-03-25,06:25:38.000,84,11150742,7085,0,1774419937,13164.39368257,29434.102552319993,53259.73921392 2026-03-25,06:25:39.000,84,11150818,7445,0,1774419938,13164.42736411999,28972.814534250007,53259.73921392 2026-03-25,06:25:40.000,84,11150936,7205,0,1774419939,13164.46778197999,30817.656444809996,53259.78812376 2026-03-25,06:25:41.000,84,11150842,7125,0,1774419940,13164.521672459996,36352.076439540004,53259.80209800001 2026-03-25,06:25:42.000,84,11150803,7645,0,1774419941,13164.541881389996,32662.449011460005,53259.878956320004 2026-03-25,06:25:43.000,84,11150834,7085,0,1774419942,13164.55535401,28050.527512440007,53259.7671624 2026-03-25,06:25:45.000,84,11150771,7805,0,1774419944,13164.622717109996,28511.681597040006,53259.81607224 2026-03-25,06:25:46.000,84,11150835,7484,0,1774419945,13164.595771870001,23438.655357330004,53259.75318816001 2026-03-25,06:25:47.000,84,11150741,7445,0,1774419946,13164.602508179996,32201.245582949996,53259.732226800006 2026-03-25,06:25:48.000,84,11150824,7205,0,1774419947,13164.656398660001,28972.920271199997,53259.74620104 2026-03-25,06:25:49.000,84,11150808,7484,0,1774419948,13164.615980800001,25744.468075109995,53259.65536848001 2026-03-25,06:25:50.000,84,11150779,7365,0,1774419949,13164.656398660001,27128.198195849996,53259.80908512 2026-03-25,06:25:51.000,84,11150805,7525,0,1774419950,13164.622717109996,28972.856829030003,53259.732226800006 2026-03-25,06:25:52.000,84,11150810,7005,0,1774419951,13164.710289139992,27128.1629502,53259.82305936001 2026-03-25,06:25:53.000,84,11150786,7045,0,1774419952,13164.656398660001,27128.127704550003,53259.81607224 2026-03-25,06:25:54.000,84,11150865,8165,0,1774419953,13164.696816520001,30817.748083500002,53259.781136640006 2026-03-25,06:25:56.000,84,11150862,7285,0,1774419955,13164.690080209992,29895.362373869997,53259.80908512 2026-03-25,06:25:57.000,84,11150942,7125,0,1774419956,13164.676607590001,27128.1629502,53259.91389192 2026-03-25,06:25:58.000,84,11150866,7245,0,1774419957,13164.710289139992,30356.608097160002,53259.86498208 2026-03-25,06:25:59.000,84,11150925,7845,0,1774419958,13164.690080209992,32201.428860329994,53259.94184040001 2026-03-25,06:26:00.000,84,11150704,7165,0,1774419959,13164.757443310002,26667.079356899994,53259.89293056001 2026-03-25,06:26:01.000,84,11150907,7765,0,1774419960,13164.676607590001,30817.77628002,53259.927866160004 2026-03-25,06:26:02.000,84,11150880,7325,0,1774419961,13164.696816520001,28511.871923550003,53259.80908512 2026-03-25,06:26:03.000,84,11150795,7525,0,1774419962,13164.730498069992,28973.068302929998,53259.95581464 2026-03-25,06:26:04.000,84,11150900,7365,0,1774419963,13164.757443310002,28973.089450319996,53259.878956320004 2026-03-25,06:26:05.000,84,11150818,7125,0,1774419964,13164.743970689997,30817.860869580007,53259.89293056001 2026-03-25,06:26:07.000,84,11150895,7484,0,1774419966,13164.730498069992,28973.04010641,53259.93485328 2026-03-25,06:26:08.000,84,11150852,7085,0,1774419967,13164.737234380002,34968.52254705,53259.88594344 2026-03-25,06:26:09.000,84,11150709,7685,0,1774419968,13164.770915929992,25744.72184379,53259.85100784001 2026-03-25,06:26:10.000,84,11150754,7125,0,1774419969,13164.784388549997,26667.065258639996,53259.948827520006 2026-03-25,06:26:11.000,84,11150835,7645,0,1774419970,13164.811333789992,31279.05724896,53259.9069048 2026-03-25,06:26:12.000,84,11150898,6925,0,1774419971,13164.818070100002,29895.369422999996,53259.878956320004 2026-03-25,06:26:13.000,84,11150821,7565,0,1774419972,13164.811333789992,26205.819535350005,53259.948827520006 2026-03-25,06:26:14.000,84,11150890,7365,0,1774419973,13164.777652240002,34507.37551158,53259.98376312 2026-03-25,06:26:15.000,84,11150878,7325,0,1774419974,13164.838279030002,31279.000855920007,53259.94184040001 2026-03-25,06:26:16.000,84,11150887,7565,0,1774419975,13164.838279030002,31279.07134722,53259.88594344 2026-03-25,06:26:18.000,84,11150834,7125,0,1774419977,13164.777652240002,28973.018959020003,53259.94184040001 2026-03-25,06:26:19.000,84,11150800,7245,0,1774419978,13164.831542719992,27589.44391914,53259.82305936001 2026-03-25,06:26:20.000,84,11150849,7565,0,1774419979,13164.838279030002,30356.685637589995,53259.96978888001 2026-03-25,06:26:21.000,84,11150873,7365,0,1774419980,13164.838279030002,31279.007905050006,53259.899917680006 2026-03-25,06:26:22.000,84,11150842,7165,0,1774419981,13164.858487960002,28511.766186599998,53259.89293056001 2026-03-25,06:26:23.000,84,11150947,7805,0,1774419982,13164.865224269997,27128.31098193,53259.95581464 2026-03-25,06:26:24.000,84,11150788,7325,0,1774419983,13164.892169509993,34507.502395920004,53259.99075024001 2026-03-25,06:26:25.000,84,11150933,7685,0,1774419984,13164.851751649992,29895.524503859997,53259.95581464 2026-03-25,06:26:26.000,84,11150780,7365,0,1774419985,13164.878696890002,30356.734981500005,53259.927866160004 2026-03-25,06:26:27.000,84,11150852,7325,0,1774419986,13164.831542719992,27589.30293654,53259.976776 2026-03-25,06:26:29.000,84,11150862,7045,0,1774419988,13164.851751649992,31278.873971580004,53260.0117116 2026-03-25,06:26:30.000,84,11150919,7405,0,1774419989,13164.845015339997,31278.951512009997,53259.96280176 2026-03-25,06:26:31.000,84,11150938,7125,0,1774419990,13164.865224269997,32662.427864070007,53259.899917680006 2026-03-25,06:26:32.000,84,11150737,7605,0,1774419991,13164.838279030002,25283.349236160007,53259.948827520006 2026-03-25,06:26:33.000,84,11150708,7245,0,1774419992,13164.845015339997,31278.725939850003,53259.96280176 2026-03-25,06:26:34.000,84,11150624,7325,0,1774419993,13164.865224269997,27589.197199589995,53259.93485328 2026-03-25,06:26:35.000,84,11150702,7365,0,1774419994,13164.818070100002,29434.01091363,53259.94184040001 2026-03-25,06:26:36.000,84,11150900,7045,0,1774419995,13164.811333789992,25283.384481810004,53259.93485328 2026-03-25,06:26:37.000,84,11150835,7645,0,1774419996,13164.845015339997,27128.085409770007,53259.98376312 2026-03-25,06:26:38.000,84,11150834,7285,0,1774419997,13164.865224269997,32662.237537559995,53259.997737360005 2026-03-25,06:26:40.000,84,11150683,7645,0,1774419999,13164.831542719992,26666.762146049994,53259.927866160004 2026-03-25,06:26:41.000,84,11150853,7405,0,1774420000,13164.831542719992,27589.15490481,53259.92087904001 2026-03-25,06:26:42.000,84,11150855,7725,0,1774420001,13164.838279030002,32201.062305569998,53259.93485328 2026-03-25,06:26:43.000,84,11150797,7365,0,1774420002,13164.878696890002,28972.631256869994,53259.927866160004 2026-03-25,06:26:44.000,84,11150902,7365,0,1774420003,13164.824806409997,29433.71485017,53259.89293056001 2026-03-25,06:26:45.000,84,11150788,7005,0,1774420004,13164.858487960002,31278.514465950007,53259.82305936001 2026-03-25,06:26:46.000,84,11150872,7245,0,1774420005,13164.818070100002,26666.585917799996,53260.03267296 2026-03-25,06:26:47.000,84,11150888,7085,0,1774420006,13164.845015339997,27127.796395440004,53259.89293056001 2026-03-25,06:26:48.000,84,11150884,7405,0,1774420007,13164.858487960002,28511.25160011,53259.99075024001 2026-03-25,06:26:49.000,84,11150825,7845,0,1774420008,13164.919114750002,29433.672555390003,53259.98376312 2026-03-25,06:26:51.000,84,11150780,7365,0,1774420010,13164.838279030002,27588.8235957,53259.95581464 2026-03-25,06:26:52.000,84,11150905,7885,0,1774420011,13164.858487960002,34967.86697796,53259.85100784001 2026-03-25,06:26:53.000,84,11150914,7005,0,1774420012,13164.885433199997,27588.851792219997,53259.93485328 2026-03-25,06:26:54.000,84,11150957,7885,0,1774420013,13164.892169509993,31739.506420560007,53259.997737360005 2026-03-25,06:26:55.000,84,11150794,6245,0,1774420014,13164.871960579992,26666.52952476,53259.948827520006 2026-03-25,06:26:56.000,84,11150923,7445,0,1774420015,13164.898905820002,26205.347243640004,53259.92087904001 2026-03-25,06:26:57.000,84,11150819,7605,0,1774420016,13164.959532610002,29433.602064089995,53259.96280176 2026-03-25,06:26:58.000,84,11150851,7725,0,1774420017,13164.905642129997,32661.86393367,53259.997737360005 2026-03-25,06:26:59.000,84,11150829,7685,0,1774420018,13164.892169509993,29433.679604520003,53260.01869872001 2026-03-25,06:27:00.000,84,11150873,7484,0,1774420019,13164.939323680002,33123.16605,53259.89293056001 2026-03-25,06:27:02.000,84,11150938,7245,0,1774420021,13164.932587369993,29894.735001299996,53260.02568584 2026-03-25,06:27:03.000,84,11150825,7565,0,1774420022,13164.892169509993,33584.32718373,53259.96280176 2026-03-25,06:27:04.000,84,11150959,7685,0,1774420023,13164.925851059998,28972.483225140008,53260.03966008001 2026-03-25,06:27:05.000,84,11150871,7645,0,1774420024,13164.973005229993,28511.209305330005,53260.05363432 2026-03-25,06:27:06.000,84,11150807,7484,0,1774420025,13164.939323680002,24360.477136560003,53260.05363432 2026-03-25,06:27:07.000,84,11150796,7125,0,1774420026,13164.858487960002,28511.237501850002,53260.0117116 2026-03-25,06:27:08.000,84,11150885,7525,0,1774420027,13164.892169509993,33123.34932738,53260.046647200004 2026-03-25,06:27:09.000,84,11150955,7845,0,1774420028,13164.925851059998,28050.11161377,53260.05363432 2026-03-25,06:27:10.000,84,11150932,7285,0,1774420029,13164.831542719992,25744.24250295,53259.98376312 2026-03-25,06:27:11.000,84,11150892,7165,0,1774420030,13164.824806409997,28511.2727475,53260.01869872001 2026-03-25,06:27:13.000,84,11150858,7205,0,1774420032,13164.811333789992,22515.818503379996,53260.00472448 2026-03-25,06:27:14.000,84,11150884,7165,0,1774420033,13164.717025450002,26666.38149303,53260.00472448 2026-03-25,06:27:15.000,84,11150931,7565,0,1774420034,13164.743970689997,31278.345286829994,53259.96978888001 2026-03-25,06:27:16.000,84,11150973,7725,0,1774420035,13164.696816520001,27127.803444570003,53260.0117116 2026-03-25,06:27:17.000,84,11150905,7805,0,1774420036,13164.629453419991,28972.455028619996,53260.05363432 2026-03-25,06:27:18.000,84,11150892,7205,0,1774420037,13164.642926039996,27127.69065849,53260.03966008001 2026-03-25,06:27:19.000,84,11150949,7645,0,1774420038,13164.55535401,28050.076368120004,53259.99075024001 2026-03-25,06:27:20.000,84,11150760,7005,0,1774420039,13164.589035559991,28511.322091409995,53260.06062144001 2026-03-25,06:27:21.000,84,11150910,7245,0,1774420040,13164.602508179996,32662.02606366,53260.03966008001 2026-03-25,06:27:22.000,84,11150892,7125,0,1774420041,13164.51493615,27588.844743089998,53260.06062144001 2026-03-25,06:27:24.000,84,11150797,7685,0,1774420043,13164.528408769991,25744.002832529994,53260.06062144001 2026-03-25,06:27:25.000,84,11150848,7165,0,1774420044,13164.487990909991,34967.81763405001,53259.99075024001 2026-03-25,06:27:26.000,84,11150740,7484,0,1774420045,13164.47451829,34506.649451189995,53259.976776 2026-03-25,06:27:27.000,84,11150773,7805,0,1774420046,13164.42736411999,28049.893090740006,53260.03966008001 2026-03-25,06:27:28.000,84,11150898,6805,0,1774420047,13164.42736411999,34045.347334859995,53259.96280176 2026-03-25,06:27:29.000,84,11150799,8005,0,1774420048,13164.37347364,30817.022023109996,53260.03966008001 2026-03-25,06:27:30.000,84,11150830,6965,0,1774420049,13164.481254599996,31739.421831,53259.94184040001 2026-03-25,06:27:31.000,84,11150986,7165,0,1774420050,13164.36673732999,27588.767202660005,53259.997737360005 2026-03-25,06:27:32.000,84,11150864,6365,0,1774420051,13164.38694625999,31739.323143179994,53260.00472448 2026-03-25,06:27:33.000,84,11150906,7205,0,1774420052,13164.380209949995,29433.39763932,53259.94184040001 2026-03-25,06:27:35.000,84,11151028,7125,0,1774420054,13164.360001019995,31739.358388830005,53259.91389192 2026-03-25,06:27:36.000,84,11150888,7245,0,1774420055,13164.34652839999,33122.961625230004,53259.88594344 2026-03-25,06:27:37.000,84,11150939,7645,0,1774420056,13164.39368257,23899.167971100003,53259.997737360005 2026-03-25,06:27:38.000,84,11150913,7765,0,1774420057,13164.38694625999,32200.39968735,53259.85799496 2026-03-25,06:27:39.000,84,11150874,7405,0,1774420058,13164.360001019995,31739.25265188,53259.81607224 2026-03-25,06:27:40.000,84,11150831,7845,0,1774420059,13164.440836739996,27588.66146571,53259.85799496 2026-03-25,06:27:41.000,84,11150890,7045,0,1774420060,13164.33305578,26205.037081920003,53259.899917680006 2026-03-25,06:27:42.000,84,11150902,7405,0,1774420061,13164.25222006,27127.35934938,53259.830046480005 2026-03-25,06:27:43.000,84,11150913,7605,0,1774420062,13164.279165299995,27127.577872409995,53259.88594344 2026-03-25,06:27:44.000,84,11150898,7325,0,1774420063,13164.339792089995,29894.636313480005,53259.81607224 2026-03-25,06:27:46.000,84,11150724,6845,0,1774420065,13164.339792089995,28049.79440292,53259.84402072 2026-03-25,06:27:47.000,84,11150889,7845,0,1774420066,13164.29263792,29894.558773049997,53259.85100784001 2026-03-25,06:27:48.000,84,11150882,6565,0,1774420067,13164.31284685,31278.183156839994,53259.830046480005 2026-03-25,06:27:49.000,84,11150906,7445,0,1774420068,13164.29263792,29433.38354106,53259.830046480005 2026-03-25,06:27:50.000,84,11150928,7525,0,1774420069,13164.25222006,30355.69171026,53259.79511088 2026-03-25,06:27:51.000,84,11150953,7965,0,1774420070,13164.2118022,28511.026027950007,53259.89293056001 2026-03-25,06:27:52.000,84,11150857,7525,0,1774420071,13164.33305578,27127.380496769998,53259.80209800001 2026-03-25,06:27:53.000,84,11150845,6885,0,1774420072,13164.258956369995,28049.65342032,53259.79511088 2026-03-25,06:27:54.000,84,11150847,7405,0,1774420073,13164.2118022,28510.877996220006,53259.78812376 2026-03-25,06:27:55.000,84,11150828,6284,0,1774420074,13164.157911719994,28972.144866899995,53259.830046480005 2026-03-25,06:27:57.000,84,11150907,7645,0,1774420076,13164.16464802999,33583.94653071,53259.82305936001 2026-03-25,06:27:58.000,84,11150794,6925,0,1774420077,13164.218538509995,29433.207312810002,53259.8370336 2026-03-25,06:27:59.000,84,11150880,7285,0,1774420078,13164.14443909999,33584.02407114,53259.80908512 2026-03-25,06:28:00.000,84,11150708,7005,0,1774420079,13164.12423016999,28510.892094480005,53259.80209800001 2026-03-25,06:28:01.000,84,11150807,7725,0,1774420080,13164.14443909999,26666.07133131,53259.830046480005 2026-03-25,06:28:02.000,84,11150931,7645,0,1774420081,13164.097284929994,27127.176072000002,53259.81607224 2026-03-25,06:28:03.000,84,11150957,7885,0,1774420082,13164.198329579995,25743.59398299,53259.781136640006 2026-03-25,06:28:04.000,84,11150793,7645,0,1774420083,13164.157911719994,30355.51548201,53259.760175280004 2026-03-25,06:28:05.000,84,11150785,7525,0,1774420084,13164.18485695999,24821.278764660005,53259.68331696001 2026-03-25,06:28:06.000,84,11150865,7605,0,1774420085,13164.11075755,32661.419838479997,53259.71825256 2026-03-25,06:28:08.000,84,11151025,7565,0,1774420087,13164.198329579995,25743.565786470004,53259.68331696001 2026-03-25,06:28:09.000,84,11150907,7525,0,1774420088,13164.178120649995,33122.68670916,53259.74620104 2026-03-25,06:28:10.000,84,11150896,7165,0,1774420089,13164.218538509995,28510.78635753,53259.760175280004 2026-03-25,06:28:11.000,84,11150798,6885,0,1774420090,13164.24548374999,34506.170110349995,53259.69030408 2026-03-25,06:28:12.000,84,11150827,7565,0,1774420091,13164.218538509995,33122.59507046999,53259.74620104 2026-03-25,06:28:13.000,84,11150905,7245,0,1774420092,13164.218538509995,26666.127724349994,53259.72523968001 2026-03-25,06:28:14.000,84,11150992,7125,0,1774420093,13164.11075755,34506.39568251,53259.711265440004 2026-03-25,06:28:15.000,84,11150967,7525,0,1774420094,13164.137702789994,28049.80145205,53259.69030408 2026-03-25,06:28:16.000,84,11150900,7205,0,1774420095,13164.12423016999,31278.084469020003,53259.62742 2026-03-25,06:28:17.000,84,11150783,7484,0,1774420096,13164.077075999994,34967.53566885,53259.55056168 2026-03-25,06:28:19.000,84,11150830,7165,0,1774420098,13164.090548619999,28511.054224470005,53259.613445760006 2026-03-25,06:28:20.000,84,11150879,7685,0,1774420099,13164.04339444999,28972.215358200003,53259.65536848001 2026-03-25,06:28:21.000,84,11150824,7165,0,1774420100,13164.023185519989,25282.6302249,53259.564535920006 2026-03-25,06:28:22.000,84,11150923,7645,0,1774420101,13164.04339444999,32200.498375170006,53259.65536848001 2026-03-25,06:28:23.000,84,11150943,7725,0,1774420102,13163.989503969999,29433.37649193,53259.65536848001 2026-03-25,06:28:24.000,84,11150780,7285,0,1774420103,13163.962558729989,28511.152912289996,53259.62043288 2026-03-25,06:28:25.000,84,11150825,7525,0,1774420104,13164.023185519989,29894.601067829994,53259.58549728001 2026-03-25,06:28:26.000,84,11150861,7405,0,1774420105,13163.996240279994,29433.298951499994,53259.55754880001 2026-03-25,06:28:27.000,84,11150865,7565,0,1774420106,13163.976031349994,28510.95553665,53259.55056168 2026-03-25,06:28:28.000,84,11150852,7125,0,1774420107,13163.996240279994,27127.310005470004,53259.59947152 2026-03-25,06:28:30.000,84,11150923,7685,0,1774420109,13163.976031349994,26666.120675219994,53259.55056168 2026-03-25,06:28:31.000,84,11150900,7525,0,1774420110,13163.962558729989,28510.92734013,53259.52960032 2026-03-25,06:28:32.000,84,11150788,7245,0,1774420111,13164.050130759999,33583.96062897,53259.613445760006 2026-03-25,06:28:33.000,84,11150855,7685,0,1774420112,13164.009712899999,32200.308048659994,53259.68331696001 2026-03-25,06:28:34.000,84,11150798,7325,0,1774420113,13163.982767659989,27588.428844420006,53259.543574560004 2026-03-25,06:28:35.000,84,11150933,6765,0,1774420114,13163.969295039999,27127.253612429995,53259.52960032 2026-03-25,06:28:36.000,84,11150832,7205,0,1774420115,13163.949086109998,29433.22141107,53259.43876776001 2026-03-25,06:28:37.000,84,11150910,7125,0,1774420116,13163.915404559993,26205.008885400006,53259.53658744001 2026-03-25,06:28:38.000,84,11150916,7085,0,1774420117,13163.915404559993,31739.210357100004,53259.51562608001 2026-03-25,06:28:39.000,84,11150858,7285,0,1774420118,13163.895195629993,32200.300999529994,53259.494664720005 2026-03-25,06:28:41.000,84,11150849,7645,0,1774420120,13163.787414669998,27127.394595029997,53259.543574560004 2026-03-25,06:28:42.000,84,11150881,7605,0,1774420121,13163.800887289988,29433.22141107,53259.63440712001 2026-03-25,06:28:43.000,84,11150901,7725,0,1774420122,13163.753733119993,30355.68466113,53259.48069048 2026-03-25,06:28:44.000,84,11150852,7325,0,1774420123,13163.679633710002,28510.94848752,53259.51562608001 2026-03-25,06:28:45.000,84,11150970,7205,0,1774420124,13163.699842640002,26204.966590619995,53259.46671624001 2026-03-25,06:28:46.000,84,11150943,7765,0,1774420125,13163.652688469992,28510.849799699994,53259.43178064 2026-03-25,06:28:47.000,84,11150768,7285,0,1774420126,13163.592061679992,32200.322146920007,53259.43876776001 2026-03-25,06:28:48.000,84,11150829,7765,0,1774420127,13163.619006920002,28511.011929689994,53259.494664720005 2026-03-25,06:28:49.000,84,11150835,7605,0,1774420128,13163.639215850002,27127.133777220006,53259.46671624001 2026-03-25,06:28:50.000,84,11150939,7845,0,1774420129,13163.612270609992,29433.122723249995,53259.40383216 2026-03-25,06:28:52.000,84,11150833,7605,0,1774420131,13163.659424780002,28971.869950830005,53259.30601248 2026-03-25,06:28:53.000,84,11150897,7325,0,1774420132,13163.659424780002,29433.038133690003,53259.36889656001 2026-03-25,06:28:54.000,84,11150884,7205,0,1774420133,13163.699842640002,29894.156972640005,53259.257102640004 2026-03-25,06:28:55.000,84,11150815,7805,0,1774420134,13163.672897399993,27127.119678960007,53259.36190944 2026-03-25,06:28:56.000,84,11150857,7765,0,1774420135,13163.679633710002,28971.898147350003,53259.29203824 2026-03-25,06:28:57.000,84,11150915,7645,0,1774420136,13163.780678360003,27126.992794620004,53259.34793520001 2026-03-25,06:28:58.000,84,11150899,7365,0,1774420137,13163.746996809998,32200.040181720004,53259.25011552001 2026-03-25,06:28:59.000,84,11150833,7685,0,1774420138,13163.800887289988,36350.82874353,53259.257102640004 2026-03-25,06:29:00.000,84,11150845,7325,0,1774420139,13163.814359909993,28971.686673450007,53259.31998672001 2026-03-25,06:29:01.000,84,11150766,7205,0,1774420140,13163.780678360003,28510.567834500005,53259.26408976 2026-03-25,06:29:03.000,84,11150890,6965,0,1774420142,13163.686370019997,31738.977735809996,53259.31998672001 2026-03-25,06:29:04.000,84,11150948,7365,0,1774420143,13163.693106329993,27127.140826350005,53259.41780640001 2026-03-25,06:29:05.000,84,11150893,7365,0,1774420144,13163.746996809998,28049.64637119,53259.25011552001 2026-03-25,06:29:06.000,84,11150898,7285,0,1774420145,13163.686370019997,26666.014938270004,53259.2431284 2026-03-25,06:29:07.000,84,11150816,7325,0,1774420146,13163.760469430003,35428.52762346,53259.27107688001 2026-03-25,06:29:08.000,84,11150899,7845,0,1774420147,13163.666161089997,30355.480236360003,53259.278064000006 2026-03-25,06:29:09.000,84,11150815,7525,0,1774420148,13163.753733119993,33583.79849898,53259.19421856 2026-03-25,06:29:10.000,84,11150781,7605,0,1774420149,13163.659424780002,37273.51756574999,53259.22216704001 2026-03-25,06:29:11.000,84,11150870,7165,0,1774420150,13163.679633710002,29433.277804109995,53259.09639888 2026-03-25,06:29:12.000,84,11150938,7325,0,1774420151,13163.746996809998,27127.331152860002,53259.11736024 2026-03-25,06:29:14.000,84,11150962,6725,0,1774420153,13163.720051570002,31278.028075979993,53259.25011552001 2026-03-25,06:29:15.000,84,11150927,7605,0,1774420154,13163.861514079988,28511.026027950007,53259.25011552001 2026-03-25,06:29:16.000,84,11150961,8005,0,1774420155,13163.800887289988,27588.605072670005,53259.22216704001 2026-03-25,06:29:17.000,84,11150847,7845,0,1774420156,13163.868250389998,26666.007889140004,53259.23614128 2026-03-25,06:29:18.000,84,11150827,7484,0,1774420157,13163.827832529998,30816.909237030006,53259.19421856 2026-03-25,06:29:19.000,84,11150923,7645,0,1774420158,13163.922140869989,30355.726955909995,53259.22216704001 2026-03-25,06:29:20.000,84,11150940,7165,0,1774420159,13163.935613489994,26204.92429584,53259.18723144 2026-03-25,06:29:21.000,84,11150808,7005,0,1774420160,13163.949086109998,31739.301995789996,53259.11736024 2026-03-25,06:29:22.000,84,11150798,7245,0,1774420161,13163.976031349994,29433.320098890006,53259.208192800004 2026-03-25,06:29:23.000,84,11150947,7605,0,1774420162,13164.070339689999,30355.698759389998,53259.208192800004 2026-03-25,06:29:25.000,84,11150900,7205,0,1774420164,13164.077075999994,26204.89609932,53259.278064000006 2026-03-25,06:29:26.000,84,11150961,7805,0,1774420165,13164.077075999994,32661.71590194,53259.30601248 2026-03-25,06:29:27.000,84,11150925,7405,0,1774420166,13164.070339689999,30355.8185946,53259.208192800004 2026-03-25,06:29:28.000,84,11150875,7565,0,1774420167,13164.12423016999,28510.877996220006,53259.208192800004 2026-03-25,06:29:29.000,84,11150846,7325,0,1774420168,13164.097284929994,27588.541630499996,53259.26408976 2026-03-25,06:29:30.000,84,11150949,7525,0,1774420169,13164.016449209994,27127.5285285,53259.208192800004 2026-03-25,06:29:31.000,84,11150957,7484,0,1774420170,13164.18485695999,26666.311001730006,53259.23614128 2026-03-25,06:29:32.000,84,11150869,7845,0,1774420171,13164.137702789994,31739.23855362,53259.27107688001 2026-03-25,06:29:33.000,84,11150915,7765,0,1774420172,13164.08381230999,30816.81054921,53259.2431284 2026-03-25,06:29:34.000,84,11150867,7845,0,1774420173,13164.097284929994,29894.579920439995,53259.27107688001 2026-03-25,06:29:36.000,84,11150848,6885,0,1774420175,13164.18485695999,29433.21436194,53259.23614128 2026-03-25,06:29:37.000,84,11150791,7525,0,1774420176,13164.20506588999,31739.203307970005,53259.25011552001 2026-03-25,06:29:38.000,84,11150924,7205,0,1774420177,13164.178120649995,28972.144866899995,53259.29203824 2026-03-25,06:29:39.000,84,11150751,7805,0,1774420178,13164.22527481999,34045.26979443,53259.19421856 2026-03-25,06:29:40.000,84,11150849,7685,0,1774420179,13164.23201113,33122.93342871001,53259.229154160006 2026-03-25,06:29:41.000,84,11150868,7285,0,1774420180,13164.27242899,22054.269667500004,53259.31998672001 2026-03-25,06:29:42.000,84,11150894,7325,0,1774420181,13164.279165299995,28510.969634909998,53259.27107688001 2026-03-25,06:29:43.000,84,11150810,7165,0,1774420182,13164.319583159995,29894.474183490005,53259.257102640004 2026-03-25,06:29:44.000,84,11150867,7685,0,1774420183,13164.33305578,27127.317054600004,53259.25011552001 2026-03-25,06:29:45.000,84,11150928,7205,0,1774420184,13164.299374229995,31278.11266554,53259.2431284 2026-03-25,06:29:47.000,84,11150837,7405,0,1774420186,13164.37347364,28049.928336390003,53259.15229584001 2026-03-25,06:29:48.000,84,11150873,7685,0,1774420187,13164.36673732999,29894.438937839994,53259.2431284 2026-03-25,06:29:49.000,84,11150867,8045,0,1774420188,13164.37347364,32661.680656290002,53259.229154160006 2026-03-25,06:29:50.000,84,11150884,7365,0,1774420189,13164.380209949995,28511.167010549994,53259.2431284 2026-03-25,06:29:51.000,84,11150853,7484,0,1774420190,13164.380209949995,26666.353296510002,53259.2431284 2026-03-25,06:29:52.000,84,11150949,7525,0,1774420191,13164.420627809995,27588.66146571,53259.25011552001 2026-03-25,06:29:53.000,84,11150837,7605,0,1774420192,13164.43410043,28510.92734013,53259.25011552001 2026-03-25,06:29:54.000,84,11150692,7165,0,1774420193,13164.4138915,30355.705808519997,53259.29902536001 2026-03-25,06:29:55.000,84,11150764,7365,0,1774420194,13164.400418879995,24821.48318943,53259.23614128 2026-03-25,06:29:56.000,84,11150957,7605,0,1774420195,13164.4138915,30355.889085899995,53259.257102640004 2026-03-25,06:29:58.000,84,11150864,7205,0,1774420197,13164.45430936,26205.149868000008,53259.278064000006 2026-03-25,06:29:59.000,84,11151010,7245,0,1774420198,13164.400418879995,28511.033077080006,53259.20120568001 2026-03-25,06:30:00.000,84,11150858,7165,0,1774420199,13164.43410043,28511.174059679994,53259.33396096 2026-03-25,06:30:01.000,84,11150881,7484,0,1774420200,13164.45430936,27588.788350050003,53259.26408976 2026-03-25,06:30:02.000,84,11150803,7605,0,1774420201,13164.37347364,31278.338237699994,53259.23614128 2026-03-25,06:30:03.000,84,11150844,7165,0,1774420202,13164.32631946999,27127.620167190005,53259.19421856 2026-03-25,06:30:04.000,84,11150828,7365,0,1774420203,13164.37347364,26205.326096250006,53259.22216704001 2026-03-25,06:30:05.000,84,11150917,7525,0,1774420204,13164.38694625999,26205.304948859994,53259.1732572 2026-03-25,06:30:06.000,84,11150754,7165,0,1774420205,13164.36673732999,27127.563774149996,53259.18024432001 2026-03-25,06:30:07.000,84,11150925,7525,0,1774420206,13164.33305578,33123.19424652,53259.18723144 2026-03-25,06:30:09.000,84,11150924,6965,0,1774420208,13164.24548374999,28511.293894889997,53259.257102640004 2026-03-25,06:30:10.000,84,11150754,7165,0,1774420209,13164.23201113,25744.157913389994,53259.18723144 2026-03-25,06:30:11.000,84,11150876,7085,0,1774420210,13164.218538509995,26205.326096250006,53259.1383216 2026-03-25,06:30:12.000,84,11150848,7165,0,1774420211,13164.16464802999,29895.00286824,53259.1383216 2026-03-25,06:30:13.000,84,11150944,7205,0,1774420212,13164.18485695999,30817.395627000005,53259.19421856 2026-03-25,06:30:14.000,84,11150801,7965,0,1774420213,13164.050130759999,27127.895083259995,53259.21517992 2026-03-25,06:30:15.000,84,11150825,7525,0,1774420214,13164.04339444999,30356.32613196,53259.21517992 2026-03-25,06:30:16.000,84,11150881,7325,0,1774420215,13164.029921829999,33584.66554197,53259.1383216 2026-03-25,06:30:17.000,84,11150845,7645,0,1774420216,13164.036658139994,27589.225396110007,53259.15229584001 2026-03-25,06:30:18.000,84,11150822,7085,0,1774420217,13163.935613489994,28972.87092729,53259.12434736 2026-03-25,06:30:20.000,84,11150887,7805,0,1774420219,13163.874986699993,27589.387526100007,53259.10338600001 2026-03-25,06:30:21.000,84,11150972,6845,0,1774420220,13163.868250389998,29895.376472129996,53259.12434736 2026-03-25,06:30:22.000,84,11150913,7845,0,1774420221,13163.881723009988,31278.965610269996,53259.10338600001 2026-03-25,06:30:23.000,84,11150860,7125,0,1774420222,13163.895195629993,25283.518415280007,53259.15229584001 2026-03-25,06:30:24.000,84,11150896,7205,0,1774420223,13163.888459319998,32662.554748409995,53259.11736024 2026-03-25,06:30:25.000,84,11150794,7085,0,1774420224,13163.908668249998,29895.376472129996,53259.159282960005 2026-03-25,06:30:26.000,84,11150835,7765,0,1774420225,13163.915404559993,33123.82161909,53259.01954056 2026-03-25,06:30:27.000,84,11150944,6965,0,1774420226,13164.029921829999,31740.288873989994,53259.09639888 2026-03-25,06:30:28.000,84,11150886,7125,0,1774420227,13164.029921829999,28511.857825290004,53259.208192800004 2026-03-25,06:30:29.000,84,11150895,7765,0,1774420228,13164.06360337999,29895.432865170005,53259.10338600001 2026-03-25,06:30:31.000,84,11150850,6885,0,1774420230,13164.097284929994,27589.366378709994,53259.07543752 2026-03-25,06:30:32.000,84,11150861,7885,0,1774420231,13164.10402123999,28973.0612538,53259.110373120006 2026-03-25,06:30:33.000,84,11150821,7405,0,1774420232,13164.10402123999,29895.5104056,53259.03351480001 2026-03-25,06:30:34.000,84,11150936,7525,0,1774420233,13164.13096648,26667.17804472,53259.15229584001 2026-03-25,06:30:35.000,84,11150860,7165,0,1774420234,13164.12423016999,29895.34122648,53259.061463280006 2026-03-25,06:30:36.000,84,11150923,7725,0,1774420235,13164.12423016999,26666.924276039994,53259.08242464001 2026-03-25,06:30:37.000,84,11150888,7245,0,1774420236,13164.08381230999,28050.576856350002,53259.05447616001 2026-03-25,06:30:38.000,84,11150806,6765,0,1774420237,13164.070339689999,29434.130748840005,53259.08242464001 2026-03-25,06:30:39.000,84,11150890,7125,0,1774420238,13164.023185519989,30817.635297419998,53259.09639888 2026-03-25,06:30:40.000,84,11150813,7645,0,1774420239,13164.070339689999,32201.132796870006,53259.0684504 2026-03-25,06:30:42.000,84,11150848,7205,0,1774420241,13163.955822419994,30356.29793544,53259.01255344001 2026-03-25,06:30:43.000,84,11150904,7325,0,1774420242,13163.976031349994,27589.049167859994,53259.03351480001 2026-03-25,06:30:44.000,84,11150868,7045,0,1774420243,13163.962558729989,30356.15695284,53259.03351480001 2026-03-25,06:30:45.000,84,11150929,7605,0,1774420244,13163.928877179998,25744.179060780007,53259.05447616001 2026-03-25,06:30:46.000,84,11150824,7005,0,1774420245,13163.935613489994,33584.44701894,53259.03351480001 2026-03-25,06:30:47.000,84,11150897,7525,0,1774420246,13163.915404559993,33123.18014826,53259.03351480001 2026-03-25,06:30:48.000,84,11150917,7885,0,1774420247,13163.854777769993,34967.789437529995,53258.97761784 2026-03-25,06:30:49.000,84,11150832,7245,0,1774420248,13163.807623599998,30816.99382659,53259.01255344001 2026-03-25,06:30:50.000,84,11150896,7085,0,1774420249,13163.733524189993,28049.928336390003,53258.97761784 2026-03-25,06:30:51.000,84,11150843,7685,0,1774420250,13163.659424780002,28511.159961419995,53259.05447616001 2026-03-25,06:30:53.000,84,11150789,7685,0,1774420252,13163.571852749992,26666.177068260004,53258.893772400006 2026-03-25,06:30:54.000,84,11150842,7325,0,1774420253,13163.511225959992,28972.046179080004,53259.04748904 2026-03-25,06:30:55.000,84,11150895,7645,0,1774420254,13163.464071789997,30355.593022440007,53258.97761784 2026-03-25,06:30:56.000,84,11150874,7405,0,1774420255,13163.376499760001,28510.77225927,53259.01255344001 2026-03-25,06:30:57.000,84,11150862,7005,0,1774420256,13163.27545511,28049.547683369994,53258.991592080005 2026-03-25,06:30:58.000,84,11150924,7205,0,1774420257,13163.16767414999,33122.50343178,53258.942682240006 2026-03-25,06:30:59.000,84,11150876,7285,0,1774420258,13163.160937839995,28049.32916034,53258.93569512001 2026-03-25,06:31:00.000,84,11150846,7405,0,1774420259,13163.11378367,29432.75616849,53258.91473376001 2026-03-25,06:31:01.000,84,11150847,7565,0,1774420260,13163.019475329995,25743.241526490005,53258.94966936 2026-03-25,06:31:02.000,84,11150786,7045,0,1774420261,13162.91169437,26665.493302650008,53258.95665648 2026-03-25,06:31:04.000,84,11150794,7365,0,1774420263,13162.878012819994,26665.204288320005,53258.91473376001 2026-03-25,06:31:05.000,84,11150916,7285,0,1774420264,13162.810649719999,31738.004955869998,53258.98460496001 2026-03-25,06:31:06.000,84,11150736,7205,0,1774420265,13162.702868759989,31737.83577675,53258.93569512001 2026-03-25,06:31:07.000,84,11150931,7525,0,1774420266,13162.723077689989,30354.176147310005,53258.94966936 2026-03-25,06:31:08.000,84,11150803,7525,0,1774420267,13162.669187209998,29892.78944142,53258.97063072 2026-03-25,06:31:09.000,84,11150883,7565,0,1774420268,13162.601824109988,34965.47732289,53258.87979816 2026-03-25,06:31:10.000,84,11150954,7245,0,1774420269,13162.561406250003,28969.99488225,53258.87979816 2026-03-25,06:31:11.000,84,11150796,7445,0,1774420270,13162.554669939993,30353.161072589995,53258.95665648 2026-03-25,06:31:12.000,84,11150823,7765,0,1774420271,13162.581615179988,29891.866005389995,53258.872811040004 2026-03-25,06:31:13.000,84,11150808,7285,0,1774420272,13162.514252079993,31275.152030940008,53258.97063072 2026-03-25,06:31:15.000,84,11150992,7165,0,1774420274,13162.514252079993,26662.983812370003,53258.928708 2026-03-25,06:31:16.000,84,11150961,7365,0,1774420275,13162.460361600002,31735.516612980005,53258.96364360001 2026-03-25,06:31:17.000,84,11150992,7205,0,1774420276,13162.419943740002,29890.597161989994,53258.921720880004 2026-03-25,06:31:18.000,84,11150883,7645,0,1774420277,13162.345844329997,31273.932531450002,53258.97761784 2026-03-25,06:31:19.000,84,11150823,7805,0,1774420278,13162.386262189997,28967.93653629,53259.00556632 2026-03-25,06:31:20.000,84,11150872,7205,0,1774420279,13162.406471119997,31273.502534519997,53258.97761784 2026-03-25,06:31:21.000,84,11150987,7645,0,1774420280,13162.359316950002,28506.45819171,53259.09639888 2026-03-25,06:31:22.000,84,11150887,7685,0,1774420281,13162.359316950002,24817.028139269998,53258.97761784 2026-03-25,06:31:23.000,84,11150967,7484,0,1774420282,13162.406471119997,24816.873058409998,53259.01255344001 2026-03-25,06:31:24.000,84,11150889,7565,0,1774420283,13162.419943740002,31273.13597976,53259.040501920004 2026-03-25,06:31:26.000,84,11150868,7365,0,1774420285,13162.507515769998,29428.449150059998,53259.061463280006 2026-03-25,06:31:27.000,84,11150989,7445,0,1774420286,13162.628769349998,29889.638480309994,53259.061463280006 2026-03-25,06:31:28.000,84,11150892,7005,0,1774420287,13162.628769349998,30350.87010534,53259.01255344001 2026-03-25,06:31:29.000,84,11150986,7525,0,1774420288,13162.729813999998,30351.074530109996,53259.09639888 2026-03-25,06:31:30.000,84,11150971,7685,0,1774420289,13162.857803889994,28045.346401889998,53259.12434736 2026-03-25,06:31:31.000,84,11150942,7125,0,1774420290,13162.938639609994,31734.7694052,53259.089411760004 2026-03-25,06:31:32.000,84,11150939,8085,0,1774420291,13163.09357474,32657.296097430008,53259.15229584001 2026-03-25,06:31:33.000,84,11150898,7085,0,1774420292,13163.27545511,28968.028174980005,53259.13133448001 2026-03-25,06:31:34.000,84,11150822,7445,0,1774420293,13163.450599169992,34041.033267299994,53259.229154160006 2026-03-25,06:31:35.000,84,11150863,7765,0,1774420294,13163.686370019997,28968.39472974,53259.1732572 2026-03-25,06:31:37.000,84,11150827,7445,0,1774420296,13164.08381230999,28046.4531153,53259.22216704001 2026-03-25,06:31:38.000,84,11150969,7605,0,1774420297,13164.339792089995,29891.393713679994,53259.27107688001 2026-03-25,06:31:39.000,84,11150793,7845,0,1774420298,13164.589035559991,28047.045242220003,53259.278064000006 2026-03-25,06:31:40.000,84,11150827,7645,0,1774420299,13164.743970689997,32659.016085149997,53259.36889656001 2026-03-25,06:31:41.000,84,11150887,7645,0,1774420300,13164.946059989998,30353.238613020003,53259.36190944 2026-03-25,06:31:42.000,84,11150837,7565,0,1774420301,13165.094258809993,28047.595074359997,53259.38985792001 2026-03-25,06:31:43.000,84,11150842,7285,0,1774420302,13165.28287548999,27586.73000409,53259.43178064 2026-03-25,06:31:44.000,84,11150897,8005,0,1774420303,13165.44454692999,27125.780344259998,53259.452742 2026-03-25,06:31:45.000,84,11150948,7245,0,1774420304,13165.56580050999,35427.153043109996,53259.46671624001 2026-03-25,06:31:46.000,84,11150896,7325,0,1774420305,13165.767889809991,31276.611200850006,53259.45972912 2026-03-25,06:31:48.000,84,11150842,7085,0,1774420307,13166.010396969992,30354.500407290005,53259.46671624001 2026-03-25,06:31:49.000,84,11150898,7484,0,1774420308,13166.279849369988,33121.48835706001,53259.396845040006 2026-03-25,06:31:50.000,84,11150846,7525,0,1774420309,13166.50214759999,25281.375479759998,53259.396845040006 2026-03-25,06:31:51.000,84,11150899,7605,0,1774420310,13166.65034642,29893.08550488,53259.50863896 2026-03-25,06:31:52.000,84,11150845,7565,0,1774420311,13166.879380959996,30354.23254035,53259.47370336 2026-03-25,06:31:53.000,84,11150837,7685,0,1774420312,13167.108415499992,32660.052307260004,53259.564535920006 2026-03-25,06:31:54.000,84,11150807,7645,0,1774420313,13167.337450040002,30353.992869930007,53259.543574560004 2026-03-25,06:31:55.000,84,11150877,7685,0,1774420314,13167.431758379993,28970.347338749998,53259.55754880001 2026-03-25,06:31:56.000,84,11150936,7045,0,1774420315,13167.532803029993,31276.145958270004,53259.62742 2026-03-25,06:31:57.000,84,11150884,7405,0,1774420316,13167.72141970999,28970.199307019997,53259.55754880001 2026-03-25,06:31:59.000,84,11150892,7445,0,1774420318,13167.997608419995,33120.72705102,53259.55056168 2026-03-25,06:32:00.000,84,11150889,7925,0,1774420319,13168.10538937999,28047.806548260007,53259.50165184 2026-03-25,06:32:01.000,84,11150812,7805,0,1774420320,13168.13233462,26664.28790142,53259.52960032 2026-03-25,06:32:02.000,84,11150866,7685,0,1774420321,13168.320951299997,30814.850891070004,53259.50165184 2026-03-25,06:32:03.000,84,11150878,7245,0,1774420322,13168.361369159997,26203.126767690002,53259.3828708 2026-03-25,06:32:04.000,84,11150834,7605,0,1774420323,13168.428732259992,32198.524618769996,53259.494664720005 2026-03-25,06:32:05.000,84,11150887,7845,0,1774420324,13168.624085249998,34043.16915369,53259.40383216 2026-03-25,06:32:06.000,84,11150884,7005,0,1774420325,13168.725129899998,29892.718950120005,53259.47370336 2026-03-25,06:32:07.000,84,11150934,7325,0,1774420326,13168.839647169989,28509.17210676,53259.396845040006 2026-03-25,06:32:08.000,84,11150859,7565,0,1774420327,13168.96763706,28048.222446929998,53259.396845040006 2026-03-25,06:32:10.000,84,11150775,7685,0,1774420329,13169.277507319995,22975.3089933,53259.27107688001 2026-03-25,06:32:11.000,84,11150864,6965,0,1774420330,13169.385288279991,34043.570954099996,53259.26408976 2026-03-25,06:32:12.000,84,11150819,7805,0,1774420331,13169.499805549996,32199.003959609996,53259.23614128 2026-03-25,06:32:13.000,84,11150910,7125,0,1774420332,13169.594113890002,28048.405724309996,53259.229154160006 2026-03-25,06:32:14.000,84,11150855,7885,0,1774420333,13169.715367470002,27126.153948150008,53259.208192800004 2026-03-25,06:32:15.000,84,11150823,7565,0,1774420334,13169.829884739993,30815.53465668,53259.18723144 2026-03-25,06:32:16.000,84,11150852,7085,0,1774420335,13169.991556179993,28048.53260865,53259.09639888 2026-03-25,06:32:17.000,84,11150877,7805,0,1774420336,13170.126282379999,28509.891118019994,53259.03351480001 2026-03-25,06:32:18.000,84,11150891,7765,0,1774420337,13170.294690129995,28048.659492990002,53259.14530872 2026-03-25,06:32:19.000,84,11150802,7325,0,1774420338,13170.49004312,23898.09650334,53259.05447616001 2026-03-25,06:32:21.000,84,11150859,7845,0,1774420340,13170.847067549992,26665.535597430004,53259.02652768 2026-03-25,06:32:22.000,84,11150875,7484,0,1774420341,13171.055893160003,29432.7350211,53258.98460496001 2026-03-25,06:32:23.000,84,11150952,7365,0,1774420342,13171.170410429993,29894.142874380006,53258.97761784 2026-03-25,06:32:24.000,84,11151051,7805,0,1774420343,13171.31860924999,35428.47827955001,53258.991592080005 2026-03-25,06:32:25.000,84,11150866,7165,0,1774420344,13171.493753309995,27588.449991810005,53258.97761784 2026-03-25,06:32:26.000,84,11150935,7805,0,1774420345,13171.615006889995,32200.434932999997,53258.91473376001 2026-03-25,06:32:27.000,84,11150910,6965,0,1774420346,13171.756469399996,28972.201259940004,53258.97063072 2026-03-25,06:32:28.000,84,11150982,7245,0,1774420347,13171.870986670001,25743.988734269995,53258.86582392001 2026-03-25,06:32:29.000,84,11150824,7405,0,1774420348,13171.985503939992,29894.67860826,53258.872811040004 2026-03-25,06:32:30.000,84,11150785,7605,0,1774420349,13172.025921799992,27588.767202660005,53258.84486256001 2026-03-25,06:32:32.000,84,11150958,7365,0,1774420351,13172.140439069997,29894.713853909998,53258.85184968 2026-03-25,06:32:33.000,84,11150836,6845,0,1774420352,13172.234747410002,27588.887037869994,53258.774991360006 2026-03-25,06:32:34.000,84,11150693,7805,0,1774420353,13172.295374199988,29894.890082159996,53258.74704288001 2026-03-25,06:32:35.000,84,11150798,7205,0,1774420354,13172.396418849989,29894.727952169997,53258.79595272001 2026-03-25,06:32:36.000,84,11150871,7645,0,1774420355,13172.457045639989,28050.069318990005,53258.67018456 2026-03-25,06:32:37.000,84,11150808,7005,0,1774420356,13172.57829921999,33584.22849591001,53258.62826184001 2026-03-25,06:32:38.000,84,11150926,7405,0,1774420357,13172.67934386999,30356.072363280007,53258.64922320001 2026-03-25,06:32:39.000,84,11150939,7565,0,1774420358,13172.733234349995,28511.286845759998,53258.5444164 2026-03-25,06:32:40.000,84,11150864,7165,0,1774420359,13172.854487929995,31278.415778130002,53258.55140352001 2026-03-25,06:32:41.000,84,11150821,7725,0,1774420360,13172.98921413,27127.951476300004,53258.60031336001 2026-03-25,06:32:43.000,84,11150943,7565,0,1774420362,13173.211512360002,27127.888034129996,53258.46755808 2026-03-25,06:32:44.000,84,11150868,7405,0,1774420363,13173.278875459997,28972.779288599995,53258.4745452 2026-03-25,06:32:45.000,84,11150852,6965,0,1774420364,13173.440546899998,27127.944427170005,53258.46755808 2026-03-25,06:32:46.000,84,11150860,7405,0,1774420365,13173.427074279993,29433.975667980005,53258.42563536 2026-03-25,06:32:47.000,84,11150785,7765,0,1774420366,13173.521382619998,23899.67550846,53258.44659672 2026-03-25,06:32:48.000,84,11150839,7484,0,1774420367,13173.656108819989,30817.656444809996,53258.39768688 2026-03-25,06:32:49.000,84,11150854,7325,0,1774420368,13173.804307639999,25283.405629200002,53258.32781568 2026-03-25,06:32:50.000,84,11150819,7645,0,1774420369,13173.97945169999,30817.76923089,53258.31384144001 2026-03-25,06:32:51.000,84,11150761,7484,0,1774420370,13174.073760039995,34968.50844879,53258.250957360004 2026-03-25,06:32:52.000,84,11150960,7165,0,1774420371,13174.18827731,32201.37951642,53258.31384144001 2026-03-25,06:32:54.000,84,11150873,7685,0,1774420373,13174.444257089992,24822.44892024,53258.28589296 2026-03-25,06:32:55.000,84,11150917,7685,0,1774420374,13174.578983289997,29895.778272540003,53258.250957360004 2026-03-25,06:32:56.000,84,11150801,7765,0,1774420375,13174.686764249993,29895.919255140005,53258.271918720005 2026-03-25,06:32:57.000,84,11150937,7484,0,1774420376,13174.841699379998,30357.186125819993,53258.202047520004 2026-03-25,06:32:58.000,84,11150860,7285,0,1774420377,13174.962952959999,26667.65033643,53258.21602176001 2026-03-25,06:32:59.000,84,11150784,7325,0,1774420378,13175.07747022999,26206.587890519993,53258.223008880006 2026-03-25,06:33:00.000,84,11150907,7605,0,1774420379,13175.191987499995,31740.986737860003,53258.223008880006 2026-03-25,06:33:01.000,84,11150904,7125,0,1774420380,13175.31997738999,27129.12868101,53258.14615056001 2026-03-25,06:33:02.000,84,11150915,7645,0,1774420381,13175.421022039991,33124.75210425,53258.223008880006 2026-03-25,06:33:03.000,84,11150812,7165,0,1774420382,13175.582693479992,33124.7873499,53258.229996 2026-03-25,06:33:05.000,84,11150888,7005,0,1774420384,13175.811728020002,29435.371395719994,53258.229996 2026-03-25,06:33:06.000,84,11150855,7685,0,1774420385,13175.980135769998,28051.90209279,53258.07627936001 2026-03-25,06:33:07.000,84,11150899,7645,0,1774420386,13176.141807209999,25284.815455200005,53258.13916344 2026-03-25,06:33:08.000,84,11150962,6965,0,1774420387,13176.290006029994,26207.201164829996,53258.11820208 2026-03-25,06:33:09.000,84,11150710,7205,0,1774420388,13176.411259609995,29896.94842812,53258.055318000006 2026-03-25,06:33:10.000,84,11150778,7245,0,1774420389,13176.57966735999,34970.14384695,53258.19506040001 2026-03-25,06:33:11.000,84,11150850,7365,0,1774420390,13176.754811419996,21134.26656381,53258.12518920001 2026-03-25,06:33:12.000,84,11150858,7285,0,1774420391,13176.862592379992,30819.51741513,53258.153137680005 2026-03-25,06:33:13.000,84,11150923,7645,0,1774420392,13177.031000130002,29436.026964810007,53258.14615056001 2026-03-25,06:33:14.000,84,11150959,7845,0,1774420393,13177.206144189993,29436.11155437,53258.11121496 2026-03-25,06:33:16.000,84,11150800,7205,0,1774420395,13177.388024559994,26668.95442548,53258.09724072001 2026-03-25,06:33:17.000,84,11150926,7565,0,1774420396,13177.4823329,29436.28778262,53258.14615056001 2026-03-25,06:33:18.000,84,11150975,7845,0,1774420397,13177.62379541,28052.68454622,53258.1601248 2026-03-25,06:33:19.000,84,11150881,7805,0,1774420398,13177.670949579995,27591.502265100004,53258.12518920001 2026-03-25,06:33:20.000,84,11150940,7285,0,1774420399,13177.75852160999,28513.96551516,53258.20903464 2026-03-25,06:33:21.000,84,11150960,7125,0,1774420400,13177.859566259991,29897.653341120007,53258.18108616 2026-03-25,06:33:22.000,84,11150878,7005,0,1774420401,13177.913456739996,24824.331037950004,53258.223008880006 2026-03-25,06:33:23.000,84,11150981,7765,0,1774420402,13177.974083529996,28975.204189320008,53258.1601248 2026-03-25,06:33:24.000,84,11150913,7685,0,1774420403,13178.075128179997,30820.074296399995,53258.202047520004 2026-03-25,06:33:25.000,84,11150879,7445,0,1774420404,13178.129018660002,29436.41466696,53258.17409904001 2026-03-25,06:33:27.000,84,11150890,7205,0,1774420406,13178.310899030002,32203.7480241,53258.06929224 2026-03-25,06:33:28.000,84,11150817,7885,0,1774420407,13178.384998439993,28514.12764515,53258.13217632 2026-03-25,06:33:29.000,84,11150838,7405,0,1774420408,13178.506252019994,25285.738891229994,53258.11121496 2026-03-25,06:33:30.000,84,11150819,7685,0,1774420409,13178.573615119989,31281.348216209997,53258.0902536 2026-03-25,06:33:31.000,84,11150859,7645,0,1774420410,13178.65445083999,33126.147831990005,53258.13217632 2026-03-25,06:33:32.000,84,11150920,7605,0,1774420411,13178.75549548999,27591.777181170008,53258.07627936001 2026-03-25,06:33:33.000,84,11150909,7725,0,1774420412,13178.83633120999,26669.363275020005,53258.055318000006 2026-03-25,06:33:34.000,84,11150878,7365,0,1774420413,13178.93737585999,33126.260618069995,53258.055318000006 2026-03-25,06:33:35.000,84,11150811,7685,0,1774420414,13179.011475269996,30820.116591180005,53258.04833088001 2026-03-25,06:33:36.000,84,11150780,6965,0,1774420415,13179.078838369991,31281.235430130007,53258.06929224 2026-03-25,06:33:38.000,84,11150909,7685,0,1774420417,13179.260718739992,24363.296788559994,53258.06929224 2026-03-25,06:33:39.000,84,11150849,7845,0,1774420418,13179.368499700002,31742.523448199994,53258.104227840005 2026-03-25,06:33:40.000,84,11150785,7405,0,1774420419,13179.429126490002,28514.078301240006,53257.97147256 2026-03-25,06:33:41.000,84,11150792,7125,0,1774420420,13179.557116379998,28514.014859069997,53258.0902536 2026-03-25,06:33:42.000,84,11150821,7805,0,1774420421,13179.617743169998,32664.7611261,53258.09724072001 2026-03-25,06:33:43.000,84,11150755,7445,0,1774420422,13179.752469369989,32203.59294324,53258.09724072001 2026-03-25,06:33:44.000,84,11150874,6725,0,1774420423,13179.83330508999,31281.15084057,53258.07627936001 2026-03-25,06:33:45.000,84,11150875,7765,0,1774420424,13179.89393187999,30358.652344860006,53258.12518920001 2026-03-25,06:33:46.000,84,11150732,7165,0,1774420425,13179.97476759999,25746.632158020002,53258.23698312 2026-03-25,06:33:47.000,84,11150785,7845,0,1774420426,13180.07581224999,30819.70774164,53258.19506040001 2026-03-25,06:33:49.000,84,11150909,7645,0,1774420428,13180.23748368999,30819.587906429995,53258.104227840005 2026-03-25,06:33:50.000,84,11150787,7605,0,1774420429,13180.30484679,31280.85477711,53258.11820208 2026-03-25,06:33:51.000,84,11150753,7405,0,1774420430,13180.466518230001,28974.8235363,53258.16711192 2026-03-25,06:33:52.000,84,11150806,7205,0,1774420431,13180.513672399997,29435.94237525,53258.18108616 2026-03-25,06:33:53.000,84,11150843,7685,0,1774420432,13180.567562880002,26207.574768720006,53258.12518920001 2026-03-25,06:33:54.000,84,11150828,7285,0,1774420433,13180.621453359992,28052.310942330005,53258.18108616 2026-03-25,06:33:55.000,84,11150835,7805,0,1774420434,13180.735970629998,28513.450928670005,53258.223008880006 2026-03-25,06:33:56.000,84,11150710,7245,0,1774420435,13180.776388489998,29435.928276990002,53258.23698312 2026-03-25,06:33:57.000,84,11150892,7325,0,1774420436,13180.857224209998,24362.782202069997,53258.250957360004 2026-03-25,06:33:58.000,84,11150945,7685,0,1774420437,13180.951532549989,32203.177044569995,53258.271918720005 2026-03-25,06:34:00.000,84,11150774,7125,0,1774420439,13181.146885539994,32203.050160230006,53258.271918720005 2026-03-25,06:34:01.000,84,11150827,7525,0,1774420440,13181.26140281,30358.285790099995,53258.23698312 2026-03-25,06:34:02.000,84,11150846,7405,0,1774420441,13181.348974839995,31280.68559799,53258.21602176001 2026-03-25,06:34:03.000,84,11150818,7205,0,1774420442,13181.490437349996,25285.160862570003,53258.34178992001 2026-03-25,06:34:04.000,84,11150854,7365,0,1774420443,13181.517382589991,26207.4760809,53258.3348028 2026-03-25,06:34:05.000,84,11150774,7125,0,1774420444,13181.685790340001,30819.446923829993,53258.38371264001 2026-03-25,06:34:06.000,84,11150849,7765,0,1774420445,13181.732944509997,29435.94237525,53258.3348028 2026-03-25,06:34:07.000,84,11150857,7605,0,1774420446,13181.773362369997,22056.71571561,53258.46057096001 2026-03-25,06:34:08.000,84,11150820,6645,0,1774420447,13181.854198089997,28052.36028624,53258.404674 2026-03-25,06:34:09.000,84,11150865,7605,0,1774420448,13181.887879640002,23901.58582269,53258.42563536 2026-03-25,06:34:11.000,84,11150862,7205,0,1774420450,13182.022605839993,27129.988674869994,53258.50249368 2026-03-25,06:34:12.000,84,11150809,7805,0,1774420451,13182.096705249998,29897.272688099998,53258.46057096001 2026-03-25,06:34:13.000,84,11150859,7845,0,1774420452,13182.137123109998,30819.651348600004,53258.49550656 2026-03-25,06:34:14.000,84,11150751,7365,0,1774420453,13182.191013589989,31742.030009099995,53258.52345504 2026-03-25,06:34:15.000,84,11150812,6845,0,1774420454,13182.25164037999,31742.022959969996,53258.5444164 2026-03-25,06:34:16.000,84,11150755,7845,0,1774420455,13182.305530859994,30358.532509650002,53258.55140352001 2026-03-25,06:34:17.000,84,11150789,7845,0,1774420456,13182.25164037999,28974.724848480007,53258.57236488 2026-03-25,06:34:18.000,84,11150885,7685,0,1774420457,13182.29205823999,31280.890022759995,53258.64223608 2026-03-25,06:34:19.000,84,11150840,7484,0,1774420458,13182.345948719994,32664.288834389998,53258.60031336001 2026-03-25,06:34:20.000,84,11150888,7405,0,1774420459,13182.386366579995,32664.42276786,53258.586339120004 2026-03-25,06:34:22.000,84,11150702,7125,0,1774420461,13182.406575509995,30358.476116610007,53258.64922320001 2026-03-25,06:34:23.000,84,11150900,7365,0,1774420462,13182.3998392,30819.55266078,53258.64223608 2026-03-25,06:34:24.000,84,11150773,7885,0,1774420463,13182.39310288999,27129.974576609995,53258.63524896 2026-03-25,06:34:25.000,84,11150808,7445,0,1774420464,13182.44025706,27130.023920520005,53258.55140352001 2026-03-25,06:34:26.000,84,11150829,7925,0,1774420465,13182.43352074999,26207.610014370002,53258.57935200001 2026-03-25,06:34:27.000,84,11150852,7165,0,1774420466,13182.42004813,32203.191142829994,53258.57236488 2026-03-25,06:34:28.000,84,11150725,7725,0,1774420467,13182.44025706,34047.962562090004,53258.537429280004 2026-03-25,06:34:29.000,84,11150877,7645,0,1774420468,13182.39310288999,25746.392487599995,53258.51646792 2026-03-25,06:34:30.000,84,11150801,7565,0,1774420469,13182.43352074999,33125.54160681,53258.50948080001 2026-03-25,06:34:31.000,84,11150885,7525,0,1774420470,13182.3998392,31280.749040159993,53258.52345504 2026-03-25,06:34:33.000,84,11150933,7484,0,1774420472,13182.45372967999,30358.328084880006,53258.50948080001 2026-03-25,06:34:34.000,84,11150731,7725,0,1774420473,13182.46046599,33586.61815097999,53258.50249368 2026-03-25,06:34:35.000,84,11150907,7645,0,1774420474,13182.47393860999,31741.839682589998,53258.48153232001 2026-03-25,06:34:36.000,84,11150767,7565,0,1774420475,13182.487411229995,29435.723852220006,53258.46057096001 2026-03-25,06:34:37.000,84,11150743,7885,0,1774420476,13182.52109278,31741.628208690003,53258.49550656 2026-03-25,06:34:38.000,84,11150776,7165,0,1774420477,13182.49414753999,27129.678513150007,53258.44659672 2026-03-25,06:34:39.000,84,11150861,7885,0,1774420478,13182.487411229995,28052.05717365,53258.44659672 2026-03-25,06:34:40.000,84,11150890,7245,0,1774420479,13182.487411229995,32202.845735459996,53258.46057096001 2026-03-25,06:34:41.000,84,11150779,7605,0,1774420480,13182.52109278,31280.417731049994,53258.46755808 2026-03-25,06:34:42.000,84,11150868,7445,0,1774420481,13182.49414753999,33125.196199440004,53258.45358384 2026-03-25,06:34:44.000,84,11150913,7805,0,1774420483,13182.53456539999,26668.355249429995,53258.35576416 2026-03-25,06:34:45.000,84,11150858,7285,0,1774420484,13182.62213743,27590.74095906,53258.404674 2026-03-25,06:34:46.000,84,11150784,7325,0,1774420485,13182.58171957,28513.056177389997,53258.3348028 2026-03-25,06:34:47.000,84,11150679,7765,0,1774420486,13182.61540111999,35892.22644399,53258.39768688 2026-03-25,06:34:48.000,84,11150763,7845,0,1774420487,13182.649082669996,31280.34019062,53258.250957360004 2026-03-25,06:34:49.000,84,11150954,7205,0,1774420488,13182.649082669996,28051.810454100007,53258.29288008001 2026-03-25,06:34:50.000,84,11150781,7725,0,1774420489,13182.69623683999,29896.62416814,53258.31384144001 2026-03-25,06:34:51.000,84,11150805,7605,0,1774420490,13182.628873739995,29896.722855960004,53258.27890584 2026-03-25,06:34:52.000,84,11150727,7484,0,1774420491,13182.65581897999,29896.652364659996,53258.28589296 2026-03-25,06:34:53.000,84,11150786,7205,0,1774420492,13182.64234636,31741.50837348,53258.27890584 2026-03-25,06:34:55.000,84,11150920,7205,0,1774420494,13182.67602790999,36353.451019889995,53258.153137680005 2026-03-25,06:34:56.000,84,11150836,7405,0,1774420495,13182.66255529,30357.90513708,53258.20903464 2026-03-25,06:34:57.000,84,11150838,7405,0,1774420496,13182.709709459996,30819.150860370006,53258.16711192 2026-03-25,06:34:58.000,84,11150851,7725,0,1774420497,13182.716445769991,31741.564766519994,53258.1601248 2026-03-25,06:34:59.000,84,11150807,7845,0,1774420498,13182.66255529,34047.61715472001,53258.04833088001 2026-03-25,06:35:00.000,84,11150834,7205,0,1774420499,13182.669291599996,32664.028016580007,53258.0902536 2026-03-25,06:35:01.000,84,11150725,7525,0,1774420500,13182.64234636,27590.797352099995,53258.12518920001 2026-03-25,06:35:02.000,84,11150801,7565,0,1774420501,13182.756863629991,28974.464030670002,53258.12518920001 2026-03-25,06:35:03.000,84,11150880,7165,0,1774420502,13182.669291599996,28051.951436699994,53258.04833088001 2026-03-25,06:35:04.000,84,11150909,7645,0,1774420503,13182.67602790999,30358.017923160005,53258.034356640004 2026-03-25,06:35:06.000,84,11150865,7645,0,1774420505,13182.65581897999,25746.054129359996,53258.0203824 2026-03-25,06:35:07.000,84,11150877,7645,0,1774420506,13182.62213743,32663.95047615,53257.97147256 2026-03-25,06:35:08.000,84,11150820,7085,0,1774420507,13182.61540111999,31280.35428888,53258.00640816001 2026-03-25,06:35:09.000,84,11150889,7845,0,1774420508,13182.6019285,35431.09350678,53257.936536960005 2026-03-25,06:35:10.000,84,11150747,7685,0,1774420509,13182.50088385,24362.387450790004,53257.85269152 2026-03-25,06:35:11.000,84,11150971,7605,0,1774420510,13182.47393860999,27129.671464019993,53257.866665760004 2026-03-25,06:35:12.000,84,11150879,7525,0,1774420511,13182.37963027,31280.227404539997,53257.85269152 2026-03-25,06:35:13.000,84,11150798,7245,0,1774420512,13182.366157649994,32202.549671999994,53257.78282032 2026-03-25,06:35:14.000,84,11150868,7245,0,1774420513,13182.319003479999,34508.52451977,53257.82474304 2026-03-25,06:35:15.000,84,11150833,7645,0,1774420514,13182.29205823999,29896.363350329993,53257.71294912001 2026-03-25,06:35:17.000,84,11150863,7645,0,1774420516,13182.184277279994,31279.818555000005,53257.664039279996 2026-03-25,06:35:18.000,84,11150860,7445,0,1774420517,13182.063023699993,30357.242518860003,53257.62910368 2026-03-25,06:35:19.000,84,11150843,7805,0,1774420518,13182.009133219988,32663.259661410004,53257.51032264 2026-03-25,06:35:20.000,84,11150850,7045,0,1774420519,13181.928297500002,34969.114673970005,53257.4614128 2026-03-25,06:35:21.000,84,11150905,7605,0,1774420520,13181.874407019997,31279.3956072,53257.40551584001 2026-03-25,06:35:22.000,84,11150963,7605,0,1774420521,13181.827252850002,28051.013902410006,53257.41250296 2026-03-25,06:35:23.000,84,11151033,7605,0,1774420522,13181.793571299997,30356.875964100007,53257.33564464001 2026-03-25,06:35:24.000,84,11150926,7245,0,1774420523,13181.726208200002,32201.555744669997,53257.28673480001 2026-03-25,06:35:25.000,84,11150810,7005,0,1774420524,13181.631899859996,29434.278780570006,53257.29372192 2026-03-25,06:35:26.000,84,11151006,7565,0,1774420525,13181.578009379991,27128.16999933,53257.146992400005 2026-03-25,06:35:28.000,84,11150847,7325,0,1774420527,13181.45675579999,32662.470158850003,53257.13301816 2026-03-25,06:35:29.000,84,11150972,7245,0,1774420528,13181.369183769995,30356.445967170002,53256.98628864 2026-03-25,06:35:30.000,84,11150838,7445,0,1774420529,13181.23445756999,30817.480216559998,53256.95135304001 2026-03-25,06:35:31.000,84,11150899,7765,0,1774420530,13181.21424863999,23899.612066290007,53256.91641744 2026-03-25,06:35:32.000,84,11150869,7645,0,1774420531,13181.11320398999,28050.27374376,53256.825584879996 2026-03-25,06:35:33.000,84,11150890,6965,0,1774420532,13181.039104579999,29433.806488860006,53256.83955912 2026-03-25,06:35:34.000,84,11151032,7285,0,1774420533,13180.931323619989,31739.654452290008,53256.83257200001 2026-03-25,06:35:35.000,84,11150897,7525,0,1774420534,13180.863960519993,29894.777296080007,53256.74173944 2026-03-25,06:35:36.000,84,11150893,7845,0,1774420535,13180.729234320002,29433.418786709997,53256.643919760005 2026-03-25,06:35:37.000,84,11150917,7525,0,1774420536,13180.614717049997,31739.309044919995,53256.66488112001 2026-03-25,06:35:39.000,84,11150835,7725,0,1774420538,13180.554090259997,27588.612121800004,53256.46225464 2026-03-25,06:35:40.000,84,11150942,7165,0,1774420539,13180.459781919992,29894.474183490005,53256.53911296001 2026-03-25,06:35:41.000,84,11150920,7445,0,1774420540,13180.311583099996,31278.084469020003,53256.427319040005 2026-03-25,06:35:42.000,84,11150971,7765,0,1774420541,13180.271165239996,31277.97168294,53256.490203119996 2026-03-25,06:35:43.000,84,11150914,7125,0,1774420542,13180.20380214,31277.95053555,53256.39937056001 2026-03-25,06:35:44.000,84,11150893,7645,0,1774420543,13180.0421307,29894.36844654,53256.37142208001 2026-03-25,06:35:45.000,84,11150846,7125,0,1774420544,13179.98150391,30355.51548201,53256.28757664 2026-03-25,06:35:46.000,84,11150835,7765,0,1774420545,13179.91414080999,28510.659473189997,53256.20373120001 2026-03-25,06:35:47.000,84,11150902,6965,0,1774420546,13179.83330508999,33122.588021339994,53256.0989244 2026-03-25,06:35:48.000,84,11150919,7685,0,1774420547,13179.806359849994,33122.637365250004,53256.13386000001 2026-03-25,06:35:50.000,84,11150841,7765,0,1774420549,13179.651424719988,31277.717914260007,53255.987130479996 2026-03-25,06:35:51.000,84,11150967,7765,0,1774420550,13179.617743169998,22053.889014479995,53255.973156240005 2026-03-25,06:35:52.000,84,11150848,6965,0,1774420551,13179.496489589998,28510.504392329996,53255.90328504 2026-03-25,06:35:53.000,84,11150899,7325,0,1774420552,13179.449335420002,27588.16097748,53255.88232368 2026-03-25,06:35:54.000,84,11150939,7805,0,1774420553,13179.408917560002,33583.62931986,53255.82642672001 2026-03-25,06:35:55.000,84,11150890,7245,0,1774420554,13179.274191359997,24360.02599224,53255.83341384 2026-03-25,06:35:56.000,84,11150971,7605,0,1774420555,13179.220300879992,27127.013942010002,53255.70065856001 2026-03-25,06:35:57.000,84,11150941,7605,0,1774420556,13179.072102059996,31277.682668609996,53255.60283888 2026-03-25,06:35:58.000,84,11150977,7484,0,1774420557,13179.03842050999,24821.060241629995,53255.65873584001 2026-03-25,06:35:59.000,84,11150786,6925,0,1774420558,13178.9643211,26665.73297307,53255.6447616 2026-03-25,06:36:01.000,84,11150759,7565,0,1774420560,13178.7622318,30816.458092710003,53255.46309648001 2026-03-25,06:36:02.000,84,11150747,7565,0,1774420561,13178.768968109995,28971.78536127,53255.37925104 2026-03-25,06:36:03.000,84,11150931,7645,0,1774420562,13178.640978219999,28510.596031020003,53255.32335408001 2026-03-25,06:36:04.000,84,11150955,7765,0,1774420563,13178.519724639998,26204.60708499,53255.30937984 2026-03-25,06:36:05.000,84,11150897,7525,0,1774420564,13178.425416299993,28971.728968230003,53255.28841848 2026-03-25,06:36:06.000,84,11150846,7125,0,1774420565,13178.411943679988,32661.2365611,53255.15566320001 2026-03-25,06:36:07.000,84,11150973,7765,0,1774420566,13178.290690100002,28049.392602509994,53255.21156016 2026-03-25,06:36:08.000,84,11150946,7125,0,1774420567,13178.257008549997,29894.19926742,53255.10675336001 2026-03-25,06:36:09.000,84,11150895,7645,0,1774420568,13178.129018660002,26665.803464369994,53255.148676079996 2026-03-25,06:36:10.000,84,11150895,7645,0,1774420569,13178.061655559992,28971.573887370003,53254.96002384001 2026-03-25,06:36:12.000,84,11150946,7045,0,1774420571,13177.832621019996,30355.1841729,53254.86220416001 2026-03-25,06:36:13.000,84,11150916,7165,0,1774420572,13177.74504899,27588.076387919995,53254.77835872 2026-03-25,06:36:14.000,84,11151022,7085,0,1774420573,13177.69789481999,29894.023039170002,53254.70848752 2026-03-25,06:36:15.000,84,11150847,7765,0,1774420574,13177.61705909999,26665.634285249995,53254.69451328001 2026-03-25,06:36:16.000,84,11150971,7484,0,1774420575,13177.58337755,30816.281864460005,53254.56874512 2026-03-25,06:36:17.000,84,11150849,7645,0,1774420576,13177.441915039999,33122.18622093,53254.52682240001 2026-03-25,06:36:18.000,84,11150955,7484,0,1774420577,13177.41496979999,32660.926399379998,53254.5966936 2026-03-25,06:36:19.000,84,11150876,7325,0,1774420578,13177.273507289989,29432.713873710003,53254.47092544 2026-03-25,06:36:20.000,84,11150875,7725,0,1774420579,13177.246562049993,27587.900159669996,53254.366118640006 2026-03-25,06:36:21.000,84,11150929,7765,0,1774420580,13177.172462639988,29893.663533540006,53254.24035048001 2026-03-25,06:36:23.000,84,11150962,7045,0,1774420582,13177.017527509997,30354.761225099995,53254.198427760006 2026-03-25,06:36:24.000,84,11150981,7845,0,1774420583,13176.828910830001,31738.44200193,53254.030736880006 2026-03-25,06:36:25.000,84,11150897,7484,0,1774420584,13176.808701900001,27587.667538380003,53254.08663384 2026-03-25,06:36:26.000,84,11150897,7525,0,1774420585,13176.721129869991,34966.59813456,53253.93990432 2026-03-25,06:36:27.000,84,11150980,7165,0,1774420586,13176.613348909996,32199.41985828,53253.8979816 2026-03-25,06:36:28.000,84,11150978,7165,0,1774420587,13176.58640367,27126.365422050003,53253.76522632001 2026-03-25,06:36:29.000,84,11150877,7845,0,1774420588,13176.52577688,28048.722935159996,53253.81413616001 2026-03-25,06:36:30.000,84,11150911,7925,0,1774420589,13176.44494116,21592.20624513,53253.674393760004 2026-03-25,06:36:31.000,84,11150928,7365,0,1774420590,13176.38431437,35427.56189265,53253.6534324 2026-03-25,06:36:32.000,84,11150963,7965,0,1774420591,13176.290006029994,33121.59409401,53253.53465136 2026-03-25,06:36:34.000,84,11150835,7405,0,1774420593,13176.17548875999,27126.160997280007,53253.51369 2026-03-25,06:36:35.000,84,11150834,7165,0,1774420594,13176.054235179989,31737.863973269996,53253.408883200005 2026-03-25,06:36:36.000,84,11150838,7165,0,1774420595,13176.040762559998,28970.770286550003,53253.29708928 2026-03-25,06:36:37.000,84,11150822,7045,0,1774420596,13175.939717909998,31276.646446500003,53253.25516656 2026-03-25,06:36:38.000,84,11150877,7765,0,1774420597,13175.831936950002,29892.93747315,53253.17830824 2026-03-25,06:36:39.000,84,11150757,7245,0,1774420598,13175.764573849992,28970.62930395,53253.073501440005 2026-03-25,06:36:40.000,84,11150779,7525,0,1774420599,13175.697210749997,33582.36047646,53253.03157872 2026-03-25,06:36:41.000,84,11150923,7445,0,1774420600,13175.643320269992,28970.685696989996,53252.98266888 2026-03-25,06:36:42.000,84,11150951,7484,0,1774420601,13175.542275619991,28509.439973700006,53252.94074616 2026-03-25,06:36:43.000,84,11150888,6925,0,1774420602,13175.46817621,33121.21344099,53252.87786208001 2026-03-25,06:36:45.000,84,11150913,7605,0,1774420604,13175.20546012,28048.18720128,53252.75908104001 2026-03-25,06:36:46.000,84,11150932,7205,0,1774420605,13175.09767915999,34504.774382610005,53252.66126136001 2026-03-25,06:36:47.000,84,11150882,7245,0,1774420606,13175.023579749999,27587.07541146,53252.62632576 2026-03-25,06:36:48.000,84,11150875,7565,0,1774420607,13174.861908309998,29892.92337489,53252.50754472 2026-03-25,06:36:49.000,84,11150896,7005,0,1774420608,13174.781072589998,29431.684700729995,53252.39575080001 2026-03-25,06:36:50.000,84,11150872,7285,0,1774420609,13174.578983289997,28970.48127222,53252.402737920005 2026-03-25,06:36:51.000,84,11150982,7165,0,1774420610,13174.450993400002,38193.96476463,53252.32587960001 2026-03-25,06:36:52.000,84,11150883,7605,0,1774420611,13174.316267199996,29431.684700729995,53252.290944 2026-03-25,06:36:53.000,84,11150871,7525,0,1774420612,13174.195013619996,30815.21744583,53252.17915008001 2026-03-25,06:36:54.000,84,11150769,7445,0,1774420613,13174.14112313999,29892.852883590007,53252.05338192 2026-03-25,06:36:56.000,84,11150925,7685,0,1774420615,13173.93903383999,30353.978771669994,53251.9765236 2026-03-25,06:36:57.000,84,11150827,7765,0,1774420616,13173.85819811999,29431.557816390006,53251.91363952 2026-03-25,06:36:58.000,84,11150838,7365,0,1774420617,13173.730208229994,24819.763201709997,53251.71800016 2026-03-25,06:36:59.000,84,11150885,7645,0,1774420618,13173.649372509994,28970.375535269995,53251.731974400005 2026-03-25,06:37:00.000,84,11150946,6925,0,1774420619,13173.568536789993,27125.660509049994,53251.592232 2026-03-25,06:37:01.000,84,11150904,7125,0,1774420620,13173.507909999993,28509.143910240004,53251.48043808 2026-03-25,06:37:02.000,84,11150834,7245,0,1774420621,13173.440546899998,34504.37963133,53251.53633504001 2026-03-25,06:37:03.000,84,11150808,7205,0,1774420622,13173.373183800002,29892.563869260004,53251.50139944 2026-03-25,06:37:04.000,84,11150966,7405,0,1774420623,13173.251930220002,28047.834744780004,53251.41755400001 2026-03-25,06:37:05.000,84,11150868,7365,0,1774420624,13173.204776049992,34043.08456413,53251.27082448001 2026-03-25,06:37:07.000,84,11150871,7805,0,1774420626,13173.002686749991,29892.43698492,53251.22191464001 2026-03-25,06:37:08.000,84,11150859,7765,0,1774420627,13172.88816948,34965.378635069996,53251.07518512 2026-03-25,06:37:09.000,84,11150908,7245,0,1774420628,13172.80733376,26664.1187223,53251.04723664 2026-03-25,06:37:10.000,84,11150930,7205,0,1774420629,13172.70628911,28969.931440080007,53250.942429840004 2026-03-25,06:37:11.000,84,11150899,7725,0,1774420630,13172.591771839994,27125.244610380003,53250.90749424 2026-03-25,06:37:12.000,84,11150923,7525,0,1774420631,13172.571562909994,27125.167069949995,53250.95640408001 2026-03-25,06:37:13.000,84,11150892,7165,0,1774420632,13172.517672429989,31736.743161599996,53250.80268744 2026-03-25,06:37:14.000,84,11150940,7525,0,1774420633,13172.450309329994,28508.572930709997,53250.76076472 2026-03-25,06:37:15.000,84,11150872,7445,0,1774420634,13172.335792059988,32197.8267549,53250.655957920004 2026-03-25,06:37:16.000,84,11150859,7965,0,1774420635,13172.403155159998,24818.92435524,53250.59307384 2026-03-25,06:37:18.000,84,11150910,7085,0,1774420637,13172.281901579998,28047.009996570006,53250.48127992001 2026-03-25,06:37:19.000,84,11150991,7725,0,1774420638,13172.281901579998,25741.162033140004,53250.41839584 2026-03-25,06:37:20.000,84,11150810,7085,0,1774420639,13172.268428959993,28047.08048787,53250.439357200004 2026-03-25,06:37:21.000,84,11151004,7005,0,1774420640,13172.113493830002,27124.64543433,53250.320576160004 2026-03-25,06:37:22.000,84,11150956,7245,0,1774420641,13172.039394419997,29891.703875399995,53250.292627680006 2026-03-25,06:37:23.000,84,11150850,7245,0,1774420642,13171.938349769996,28508.093589869997,53250.32756328 2026-03-25,06:37:24.000,84,11150927,7645,0,1774420643,13171.992240250001,33581.007043499994,53250.2297436 2026-03-25,06:37:25.000,84,11150853,7845,0,1774420644,13171.911404530001,28046.805571799996,53250.14589816001 2026-03-25,06:37:26.000,84,11150953,7525,0,1774420645,13171.870986670001,26663.35036713,53250.16685952001 2026-03-25,06:37:27.000,84,11150850,7205,0,1774420646,13171.817096189996,31736.270869889995,53250.04109136 2026-03-25,06:37:29.000,84,11150865,7805,0,1774420648,13171.615006889995,33581.11982958,53249.92929744001 2026-03-25,06:37:30.000,84,11150805,7685,0,1774420649,13171.513962239995,28969.332264030003,53249.83147776001 2026-03-25,06:37:31.000,84,11150912,7245,0,1774420650,13171.493753309995,28046.826719189994,53249.79654216 2026-03-25,06:37:32.000,84,11150852,7405,0,1774420651,13171.50722593,28969.240625339997,53249.7057096 2026-03-25,06:37:33.000,84,11150853,7484,0,1774420652,13171.433126519994,25279.76827812,53249.66378688001 2026-03-25,06:37:34.000,84,11150805,7725,0,1774420653,13171.473544379995,31275.039244860003,53249.69173536001 2026-03-25,06:37:35.000,84,11150937,7845,0,1774420654,13171.48028068999,31736.080543379998,53249.6358384 2026-03-25,06:37:36.000,84,11150853,7565,0,1774420655,13171.39944496999,27124.398714780007,53249.57295432001 2026-03-25,06:37:37.000,84,11151029,7845,0,1774420656,13171.37923603999,25279.655492039994,53249.57295432001 2026-03-25,06:37:38.000,84,11150879,7645,0,1774420657,13171.365763419999,30352.406815680006,53249.42622480001 2026-03-25,06:37:40.000,84,11150806,7285,0,1774420659,13171.284927699999,29430.147990390004,53249.37032784 2026-03-25,06:37:41.000,84,11150953,7605,0,1774420660,13171.237773529989,30813.63139158,53249.321418 2026-03-25,06:37:42.000,84,11150956,7045,0,1774420661,13171.163674119998,36347.83286328,53249.20263696 2026-03-25,06:37:43.000,84,11150791,7685,0,1774420662,13171.190619359993,29430.218481689997,53249.29346952 2026-03-25,06:37:44.000,84,11150940,7445,0,1774420663,13171.143465189998,31274.90531139,53249.10481728 2026-03-25,06:37:45.000,84,11150865,7565,0,1774420664,13171.143465189998,27585.552799380006,53249.09084304001 2026-03-25,06:37:46.000,84,11150923,7645,0,1774420665,13171.136728879988,33580.74622569,53249.06988168001 2026-03-25,06:37:47.000,84,11150931,7885,0,1774420666,13171.103047329998,32197.319217540004,53248.97206200001 2026-03-25,06:37:48.000,84,11150939,7765,0,1774420667,13171.015475300002,28969.03620057,53248.98603624 2026-03-25,06:37:49.000,84,11150915,7645,0,1774420668,13170.995266370002,29430.35241516,53248.90917792 2026-03-25,06:37:51.000,84,11150857,7445,0,1774420670,13170.975057440002,33580.80966786,53248.79039688 2026-03-25,06:37:52.000,84,11150918,7365,0,1774420671,13170.894221720002,28046.77737528,53248.68559008001 2026-03-25,06:37:53.000,84,11150971,7765,0,1774420672,13170.820122309997,28046.826719189994,53248.65065448 2026-03-25,06:37:54.000,84,11150958,7525,0,1774420673,13170.833594930002,31275.011048340006,53248.57379616 2026-03-25,06:37:55.000,84,11150907,7805,0,1774420674,13170.826858619992,27124.49035347,53248.45501512 2026-03-25,06:37:56.000,84,11150889,7405,0,1774420675,13170.820122309997,29430.1973343,53248.51091208 2026-03-25,06:37:57.000,84,11150897,7725,0,1774420676,13170.725813969992,29430.33126777,53248.43405376 2026-03-25,06:37:58.000,84,11150891,7685,0,1774420677,13170.698868729996,26663.286924960004,53248.45501512 2026-03-25,06:37:59.000,84,11150897,7805,0,1774420678,13170.698868729996,29430.18323604,53248.38514392 2026-03-25,06:38:00.000,84,11150880,7445,0,1774420679,13170.644978249991,26663.103647580007,53248.280337120006 2026-03-25,06:38:02.000,84,11150874,7165,0,1774420681,13170.49004312,28046.60819616,53248.15456896001 2026-03-25,06:38:03.000,84,11150884,7325,0,1774420682,13170.42941633,28969.02915144,53248.161556080006 2026-03-25,06:38:04.000,84,11150859,7845,0,1774420683,13170.38899847,28046.650490939996,53248.12662048 2026-03-25,06:38:05.000,84,11150851,7525,0,1774420684,13170.335107989995,30813.659588099996,53248.042775040005 2026-03-25,06:38:06.000,84,11150850,7285,0,1774420685,13170.30142643999,30352.32927525,53247.95194248 2026-03-25,06:38:07.000,84,11150851,7605,0,1774420686,13170.234063339994,30813.43401594,53247.84014856 2026-03-25,06:38:08.000,84,11150900,7365,0,1774420687,13170.166700239999,28507.635396419995,53247.756303120004 2026-03-25,06:38:09.000,84,11150906,7165,0,1774420688,13170.18690917,32658.247729979994,53247.76329024 2026-03-25,06:38:10.000,84,11150851,7845,0,1774420689,13170.085864519999,32658.240680849995,53247.72835464001 2026-03-25,06:38:11.000,84,11150870,7285,0,1774420690,13170.058919279989,32197.086596249996,53247.61656072 2026-03-25,06:38:13.000,84,11150855,7845,0,1774420692,13169.978083559989,33119.225586329994,53247.469831200004 2026-03-25,06:38:14.000,84,11150859,7965,0,1774420693,13169.964610939998,25279.225495110004,53247.44886984 2026-03-25,06:38:15.000,84,11150887,7525,0,1774420694,13169.917456769988,29890.921421969993,53247.3300888 2026-03-25,06:38:16.000,84,11150794,7205,0,1774420695,13169.883775219998,30813.243689430004,53247.274191840006 2026-03-25,06:38:17.000,84,11150932,7165,0,1774420696,13169.883775219998,33119.119849380004,53247.22528200001 2026-03-25,06:38:18.000,84,11150911,7685,0,1774420697,13169.897247839988,28046.206395750007,53247.21130776 2026-03-25,06:38:19.000,84,11150812,7205,0,1774420698,13169.924193079998,28507.388676870003,53247.11348808 2026-03-25,06:38:20.000,84,11150908,7525,0,1774420699,13169.930929389993,24817.993870079998,53247.07855248001 2026-03-25,06:38:21.000,84,11150907,7845,0,1774420700,13169.924193079998,29890.872078059998,53247.07855248001 2026-03-25,06:38:22.000,84,11150883,7765,0,1774420701,13169.917456769988,30813.236640300005,53246.97374568 2026-03-25,06:38:24.000,84,11150799,7565,0,1774420703,13169.917456769988,26201.463173009994,53246.917848720004 2026-03-25,06:38:25.000,84,11150740,7365,0,1774420704,13169.937665699988,29890.8579798,53246.875926 2026-03-25,06:38:26.000,84,11150867,8085,0,1774420705,13169.937665699988,25279.204347720006,53246.83400328 2026-03-25,06:38:27.000,84,11150859,7525,0,1774420706,13169.910720459993,28046.220494010005,53246.84099040001 2026-03-25,06:38:28.000,84,11150899,7765,0,1774420707,13169.910720459993,28046.305083569998,53246.652338160005 2026-03-25,06:38:29.000,84,11150820,7445,0,1774420708,13169.870302599993,28968.73308798,53246.64535104001 2026-03-25,06:38:30.000,84,11150919,7645,0,1774420709,13169.863566289998,28507.487364689994,53246.652338160005 2026-03-25,06:38:31.000,84,11150835,7765,0,1774420710,13169.877038909988,33119.29607763,53246.547531359996 2026-03-25,06:38:32.000,84,11150823,7805,0,1774420711,13169.883775219998,28507.522610340005,53246.51259576 2026-03-25,06:38:33.000,84,11150948,7205,0,1774420712,13169.924193079998,26662.772338470008,53246.44272456 2026-03-25,06:38:35.000,84,11150887,7685,0,1774420714,13169.910720459993,26201.604155609995,53246.27503368 2026-03-25,06:38:36.000,84,11150790,7125,0,1774420715,13169.971347249993,28507.388676870003,53246.38682760001 2026-03-25,06:38:37.000,84,11150824,7165,0,1774420716,13170.13975499999,32196.783483659994,53246.2820208 2026-03-25,06:38:38.000,84,11150854,7405,0,1774420717,13170.099337139989,29429.753239109996,53246.268046560006 2026-03-25,06:38:39.000,84,11150968,7365,0,1774420718,13170.166700239999,35886.1430448,53246.27503368 2026-03-25,06:38:40.000,84,11150821,7565,0,1774420719,13170.18690917,28507.388676870003,53246.212149599996 2026-03-25,06:38:41.000,84,11150965,7405,0,1774420720,13170.13975499999,23895.713897399997,53246.16323976 2026-03-25,06:38:42.000,84,11150819,7645,0,1774420721,13170.173436549994,27585.172146359997,53246.12131704001 2026-03-25,06:38:43.000,84,11150885,7484,0,1774420722,13170.146491309999,27123.99691437,53246.14227840001 2026-03-25,06:38:44.000,84,11150805,7765,0,1774420723,13170.112809759994,27123.98986524,53246.1073428 2026-03-25,06:38:46.000,84,11150778,7085,0,1774420725,13170.011765109994,25279.303035539997,53246.044458719996 2026-03-25,06:38:47.000,84,11150801,7845,0,1774420726,13169.991556179993,29429.661600420004,53245.97458752001 2026-03-25,06:38:48.000,84,11150815,7565,0,1774420727,13169.897247839988,28507.43097165,53245.9676004 2026-03-25,06:38:49.000,84,11150862,7045,0,1774420728,13169.850093669993,34041.48441162,53245.862793600005 2026-03-25,06:38:50.000,84,11150886,7165,0,1774420729,13169.856829979988,34963.834875600005,53245.79990952 2026-03-25,06:38:51.000,84,11150918,7325,0,1774420730,13169.856829979988,31735.706939490003,53245.75099968 2026-03-25,06:38:52.000,84,11150963,7565,0,1774420731,13169.816412120002,27585.235588530006,53245.77196104 2026-03-25,06:38:53.000,84,11150848,7405,0,1774420732,13169.775994260002,25279.401723360003,53245.764973920006 2026-03-25,06:38:54.000,84,11150845,7725,0,1774420733,13169.809675809993,27124.123798710003,53245.68811560001 2026-03-25,06:38:55.000,84,11150920,7085,0,1774420734,13169.796203190002,30813.384672030006,53245.7230512 2026-03-25,06:38:57.000,84,11150848,7205,0,1774420736,13169.951138319993,34963.86307212,53245.66016712 2026-03-25,06:38:58.000,84,11150923,8005,0,1774420737,13169.991556179993,29890.766341110007,53245.52042472001 2026-03-25,06:38:59.000,84,11150862,7325,0,1774420738,13170.052182969994,30813.166148999997,53245.4435664 2026-03-25,06:39:00.000,84,11150904,7165,0,1774420739,13170.146491309999,31735.276942559998,53245.47151488001 2026-03-25,06:39:01.000,84,11150816,7445,0,1774420740,13170.254272269995,28968.204403230004,53245.43657928 2026-03-25,06:39:02.000,84,11150940,7484,0,1774420741,13170.314899059995,28968.183255840006,53245.36670808 2026-03-25,06:39:03.000,84,11150894,7525,0,1774420742,13170.34858061,31274.045317530006,53245.47151488001 2026-03-25,06:39:04.000,84,11150823,7725,0,1774420743,13170.34184429999,32196.360535860003,53245.35273384001 2026-03-25,06:39:05.000,84,11150814,7005,0,1774420744,13170.32163536999,33579.893280959994,53245.3387596 2026-03-25,06:39:06.000,84,11150922,7205,0,1774420745,13170.34184429999,28507.057367760004,53245.28984976 2026-03-25,06:39:08.000,84,11150737,8085,0,1774420747,13170.22732703,28507.015072979993,53245.28984976 2026-03-25,06:39:09.000,84,11150791,7605,0,1774420748,13170.213854409994,27584.713952909995,53245.23395280001 2026-03-25,06:39:10.000,84,11150958,7245,0,1774420749,13170.106073449999,30351.779443110005,53245.30382400001 2026-03-25,06:39:11.000,84,11150829,7885,0,1774420750,13170.173436549994,28045.896234030006,53245.28984976 2026-03-25,06:39:12.000,84,11150832,7325,0,1774420751,13170.22059071999,28507.149006449996,53245.206004319996 2026-03-25,06:39:13.000,84,11150815,7725,0,1774420752,13170.26774489,32196.494469330006,53245.30382400001 2026-03-25,06:39:14.000,84,11150898,7325,0,1774420753,13170.274481199995,25740.146958419995,53245.15010736 2026-03-25,06:39:15.000,84,11150844,7245,0,1774420754,13170.28795382,29429.633403900007,53245.17106872 2026-03-25,06:39:16.000,84,11150825,7725,0,1774420755,13170.294690129995,33118.957719390004,53245.21997856 2026-03-25,06:39:17.000,84,11150689,7805,0,1774420756,13170.254272269995,27584.946574200003,53245.11517176001 2026-03-25,06:39:19.000,84,11150844,7205,0,1774420758,13170.34184429999,30352.174194389998,53245.129146 2026-03-25,06:39:20.000,84,11150776,7365,0,1774420759,13170.375525849995,23895.770290440007,53245.11517176001 2026-03-25,06:39:21.000,84,11150868,7205,0,1774420760,13170.44288894999,28968.775382759995,53245.129146 2026-03-25,06:39:22.000,84,11150817,7565,0,1774420761,13170.50351573999,22973.532612540002,53245.206004319996 2026-03-25,06:39:23.000,84,11150738,7085,0,1774420762,13170.537197289996,27585.418865910004,53245.08023616 2026-03-25,06:39:24.000,84,11150949,7565,0,1774420763,13170.604560389991,28968.951611009994,53245.094210400006 2026-03-25,06:39:25.000,84,11150890,7165,0,1774420764,13170.59108777,26201.963661240006,53245.15709448 2026-03-25,06:39:26.000,84,11150860,7005,0,1774420765,13170.638241939996,24818.416817880003,53245.13613312001 2026-03-25,06:39:27.000,84,11150873,7685,0,1774420766,13170.658450869996,31735.946609909995,53245.073249040004 2026-03-25,06:39:28.000,84,11150964,7205,0,1774420767,13170.705605039991,26663.18118801,53245.094210400006 2026-03-25,06:39:30.000,84,11150938,7365,0,1774420769,13170.779704449997,29430.133892130005,53245.13613312001 2026-03-25,06:39:31.000,84,11150919,7565,0,1774420770,13170.847067549992,31735.91136426,53245.11517176001 2026-03-25,06:39:32.000,84,11150888,7484,0,1774420771,13170.948112199992,25279.500411179994,53245.11517176001 2026-03-25,06:39:33.000,84,11150942,7245,0,1774420772,13171.015475300002,26663.152991490002,53244.96844224001 2026-03-25,06:39:34.000,84,11150848,7484,0,1774420773,13171.055893160003,28968.87407058,53245.240939920004 2026-03-25,06:39:35.000,84,11150907,7765,0,1774420774,13171.082838399998,28507.705887720003,53245.10818464 2026-03-25,06:39:36.000,84,11150816,7285,0,1774420775,13171.163674119998,33120.25475931,53245.12215888 2026-03-25,06:39:37.000,84,11150905,7605,0,1774420776,13171.156937809988,32658.33936867,53245.17106872 2026-03-25,06:39:38.000,84,11150860,6525,0,1774420777,13171.204091979998,24818.494358309996,53245.0592748 2026-03-25,06:39:39.000,84,11150824,7525,0,1774420778,13171.271455079994,31736.186280330003,53245.129146 2026-03-25,06:39:41.000,84,11150874,7325,0,1774420780,13171.271455079994,29430.34536603,53245.129146 2026-03-25,06:39:42.000,84,11150919,7645,0,1774420781,13171.325345559999,29891.689777139996,53245.143120240005 2026-03-25,06:39:43.000,84,11150764,7165,0,1774420782,13171.325345559999,23435.391610139995,53245.129146 2026-03-25,06:39:44.000,84,11150866,7405,0,1774420783,13171.40618128,27585.891157620004,53245.17106872 2026-03-25,06:39:45.000,84,11150801,7685,0,1774420784,13171.41965389999,24819.051239580003,53245.08023616 2026-03-25,06:39:46.000,84,11150870,7205,0,1774420785,13171.46007175999,27124.821662579998,53245.16408160001 2026-03-25,06:39:47.000,84,11150930,7085,0,1774420786,13171.52069854999,29430.740117309993,53245.16408160001 2026-03-25,06:39:48.000,84,11150871,7725,0,1774420787,13171.655424749995,28969.571934449996,53245.16408160001 2026-03-25,06:39:49.000,84,11150894,7325,0,1774420788,13171.756469399996,28969.586032709994,53245.24792704 2026-03-25,06:39:50.000,84,11151044,7045,0,1774420789,13171.81035988,25280.099587229997,53245.17805584 2026-03-25,06:39:52.000,84,11150895,7405,0,1774420791,13172.073075970002,29891.760268440004,53245.21997856 2026-03-25,06:39:53.000,84,11150880,7005,0,1774420792,13172.126966449992,30352.865009129993,53245.22696568 2026-03-25,06:39:54.000,84,11150909,7805,0,1774420793,13172.153911690002,31275.137932679994,53245.30382400001 2026-03-25,06:39:55.000,84,11150879,7925,0,1774420794,13172.194329550002,32197.488396660003,53245.36670808 2026-03-25,06:39:56.000,84,11150879,7805,0,1774420795,13172.207802169993,30813.9415533,53245.429592160006 2026-03-25,06:39:57.000,84,11150916,6965,0,1774420796,13172.241483719998,28508.135884649993,53245.39465656 2026-03-25,06:39:58.000,84,11150834,7365,0,1774420797,13172.221274789998,29891.64043323,53245.42260504001 2026-03-25,06:39:59.000,84,11150930,7445,0,1774420798,13172.147175379992,30352.907303910004,53245.429592160006 2026-03-25,06:40:00.000,84,11150917,7484,0,1774420799,13172.079812279997,28969.452099240007,53245.45055352001 2026-03-25,06:40:01.000,84,11150901,7565,0,1774420800,13172.120230139997,31736.3907051,53245.45754064 2026-03-25,06:40:03.000,84,11150907,7525,0,1774420802,13172.086548589992,31275.328259190006,53245.52042472001 2026-03-25,06:40:04.000,84,11150936,7245,0,1774420803,13171.978767629997,31736.503491180003,53245.53439896 2026-03-25,06:40:05.000,84,11150910,7365,0,1774420804,13172.005712869992,28508.312112900006,53245.576321680004 2026-03-25,06:40:06.000,84,11150996,7325,0,1774420805,13172.059603349997,31275.293013539995,53245.5134376 2026-03-25,06:40:07.000,84,11150820,7165,0,1774420806,13172.093284900002,29430.556839929995,53245.5134376 2026-03-25,06:40:08.000,84,11150919,7484,0,1774420807,13172.066339659992,33119.95869585,53245.5134376 2026-03-25,06:40:09.000,84,11150922,7165,0,1774420808,13172.120230139997,24357.80551629,53245.52042472001 2026-03-25,06:40:10.000,84,11150869,7725,0,1774420809,13172.073075970002,28969.656524010003,53245.5833088 2026-03-25,06:40:11.000,84,11150870,7165,0,1774420810,13172.113493830002,28969.564885319996,53245.576321680004 2026-03-25,06:40:12.000,84,11150914,7165,0,1774420811,13172.153911690002,30353.062384770004,53245.59029592001 2026-03-25,06:40:14.000,84,11150910,7045,0,1774420813,13172.120230139997,29430.789461220003,53245.56234744 2026-03-25,06:40:15.000,84,11150818,7245,0,1774420814,13172.100021209997,28047.25671612,53245.62523152 2026-03-25,06:40:16.000,84,11150888,7245,0,1774420815,13172.126966449992,27124.835760839997,53245.597283040006 2026-03-25,06:40:17.000,84,11150841,7725,0,1774420816,13172.100021209997,30814.301058929996,53245.66016712 2026-03-25,06:40:18.000,84,11151001,7805,0,1774420817,13172.120230139997,28508.438997239995,53245.709076959996 2026-03-25,06:40:19.000,84,11150789,7925,0,1774420818,13172.079812279997,28508.53063593,53245.65318 2026-03-25,06:40:20.000,84,11150869,7484,0,1774420819,13172.059603349997,31736.750210729995,53245.66016712 2026-03-25,06:40:21.000,84,11150906,7525,0,1774420820,13172.039394419997,31736.750210729995,53245.709076959996 2026-03-25,06:40:22.000,84,11150845,7525,0,1774420821,13171.958558699997,28047.348354810005,53245.61125728 2026-03-25,06:40:23.000,84,11150875,7445,0,1774420822,13171.985503939992,33120.25475931,53245.597283040006 2026-03-25,06:40:25.000,84,11150866,7325,0,1774420824,13171.911404530001,27125.089529520003,53245.71606408001 2026-03-25,06:40:26.000,84,11150900,7285,0,1774420825,13171.918140839996,30353.26680954,53245.77894816 2026-03-25,06:40:27.000,84,11150870,7285,0,1774420826,13171.931613460001,31275.532683960002,53245.764973920006 2026-03-25,06:40:28.000,84,11150891,7405,0,1774420827,13171.951822390001,35426.12387013,53245.67414136 2026-03-25,06:40:29.000,84,11150832,7285,0,1774420828,13171.904668219991,28969.607180100007,53245.695102720005 2026-03-25,06:40:30.000,84,11150892,7165,0,1774420829,13171.951822390001,33120.24771018,53245.66715424001 2026-03-25,06:40:31.000,84,11150864,7205,0,1774420830,13171.924877149992,25280.318110260007,53245.709076959996 2026-03-25,06:40:32.000,84,11150900,7245,0,1774420831,13171.972031320001,34503.68881659,53245.84881936 2026-03-25,06:40:33.000,84,11150863,7605,0,1774420832,13171.972031320001,28047.277863509997,53245.79990952 2026-03-25,06:40:34.000,84,11150889,7765,0,1774420833,13171.897931909996,29430.902247300008,53245.77894816 2026-03-25,06:40:36.000,84,11150857,7725,0,1774420835,13171.897931909996,28508.678667660002,53245.7929224 2026-03-25,06:40:37.000,84,11150858,7445,0,1774420836,13171.823832499991,32198.066425319994,53245.75099968 2026-03-25,06:40:38.000,84,11150968,6685,0,1774420837,13171.796887259996,30814.688761080004,53245.813883760005 2026-03-25,06:40:39.000,84,11150854,7125,0,1774420838,13171.76320570999,33581.704907370004,53245.862793600005 2026-03-25,06:40:40.000,84,11150806,7165,0,1774420839,13171.796887259996,30353.548774740004,53245.86978072 2026-03-25,06:40:41.000,84,11150879,8005,0,1774420840,13171.72952416,27586.532628450004,53245.79990952 2026-03-25,06:40:42.000,84,11150879,7645,0,1774420841,13171.72952416,29892.366493620008,53245.80689664001 2026-03-25,06:40:43.000,84,11150924,7285,0,1774420842,13171.66216105999,27125.378543850005,53245.89074208 2026-03-25,06:40:44.000,84,11150869,7965,0,1774420843,13171.68236998999,28047.771302609995,53245.827858 2026-03-25,06:40:45.000,84,11150871,7565,0,1774420844,13171.66889737,26664.097574910003,53245.86978072 2026-03-25,06:40:47.000,84,11150902,7205,0,1774420846,13171.70257891999,28969.917341819993,53245.89074208 2026-03-25,06:40:48.000,84,11150843,7685,0,1774420847,13171.675633679995,28508.777355479993,53245.876767839996 2026-03-25,06:40:49.000,84,11150799,7725,0,1774420848,13171.695842609995,28047.531632190003,53245.813883760005 2026-03-25,06:40:50.000,84,11150840,7484,0,1774420849,13171.716051539996,33581.61326868,53245.85580648001 2026-03-25,06:40:51.000,84,11150782,7005,0,1774420850,13171.736260469996,33581.50048259999,53245.82087088 2026-03-25,06:40:52.000,84,11150833,7845,0,1774420851,13171.6891063,32197.967737500003,53245.7929224 2026-03-25,06:40:53.000,84,11150929,7565,0,1774420852,13171.66216105999,34964.941589010006,53245.88375496001 2026-03-25,06:40:54.000,84,11150927,7765,0,1774420853,13171.64195212999,33120.339348869995,53245.862793600005 2026-03-25,06:40:55.000,84,11150992,7325,0,1774420854,13171.635215819995,27586.11672978,53245.862793600005 2026-03-25,06:40:56.000,84,11150961,7685,0,1774420855,13171.64195212999,32658.875102549995,53245.932664800006 2026-03-25,06:40:58.000,84,11150944,7205,0,1774420857,13171.66216105999,28047.24261786,53245.827858 2026-03-25,06:40:59.000,84,11150815,7845,0,1774420858,13171.655424749995,29430.761264700006,53245.84881936 2026-03-25,06:41:00.000,84,11150975,7565,0,1774420859,13171.64868844,31736.54578596,53245.94663904 2026-03-25,06:41:01.000,84,11150694,7365,0,1774420860,13171.64868844,31275.441045269996,53245.932664800006 2026-03-25,06:41:02.000,84,11150744,7445,0,1774420861,13171.58132533999,30814.27286241,53245.85580648001 2026-03-25,06:41:03.000,84,11150882,7285,0,1774420862,13171.52069854999,22513.189177890003,53245.88375496001 2026-03-25,06:41:04.000,84,11150915,7765,0,1774420863,13171.50048961999,29891.908300170006,53245.932664800006 2026-03-25,06:41:05.000,84,11150896,7205,0,1774420864,13171.46007175999,31736.637424650005,53245.813883760005 2026-03-25,06:41:06.000,84,11150924,7325,0,1774420865,13171.41965389999,29891.9858406,53245.8977292 2026-03-25,06:41:07.000,84,11150784,7205,0,1774420866,13171.345554489999,30814.209420240004,53245.827858 2026-03-25,06:41:09.000,84,11150890,7125,0,1774420868,13171.345554489999,29891.710924529994,53245.82087088 2026-03-25,06:41:10.000,84,11150854,7285,0,1774420869,13171.392708659994,31736.503491180003,53245.82087088 2026-03-25,06:41:11.000,84,11150805,7765,0,1774420870,13171.325345559999,28969.430951849994,53245.911703440004 2026-03-25,06:41:12.000,84,11150961,7805,0,1774420871,13171.35902710999,25741.169082270004,53245.94663904 2026-03-25,06:41:13.000,84,11150854,7205,0,1774420872,13171.345554489999,27585.855911970008,53245.83484512001 2026-03-25,06:41:14.000,84,11150796,6685,0,1774420873,13171.39944496999,32197.51659318,53245.90471632001 2026-03-25,06:41:15.000,84,11150933,7685,0,1774420874,13171.385972349999,30814.012044600007,53245.91869056 2026-03-25,06:41:16.000,84,11150895,7565,0,1774420875,13171.35902710999,34042.21047201,53245.862793600005 2026-03-25,06:41:17.000,84,11150843,7445,0,1774420876,13171.39944496999,28969.289969250007,53245.876767839996 2026-03-25,06:41:18.000,84,11150891,7845,0,1774420877,13171.352290799994,28046.967701789996,53245.862793600005 2026-03-25,06:41:20.000,84,11150902,7165,0,1774420879,13171.39944496999,28508.20637595,53245.86978072 2026-03-25,06:41:21.000,84,11150913,7645,0,1774420880,13171.433126519994,34042.337356350006,53245.88375496001 2026-03-25,06:41:22.000,84,11150836,7165,0,1774420881,13171.412917589994,31275.257767889998,53245.89074208 2026-03-25,06:41:23.000,84,11150878,7005,0,1774420882,13171.41965389999,29891.739121050006,53245.94663904 2026-03-25,06:41:24.000,84,11150958,7484,0,1774420883,13171.392708659994,24818.811569159996,53245.8977292 2026-03-25,06:41:25.000,84,11150847,7405,0,1774420884,13171.40618128,34503.39980226,53245.911703440004 2026-03-25,06:41:26.000,84,11150896,7245,0,1774420885,13171.433126519994,29891.576991060007,53245.95362616001 2026-03-25,06:41:27.000,84,11150854,7325,0,1774420886,13171.46007175999,33119.754271080004,53245.95362616001 2026-03-25,06:41:28.000,84,11150854,7325,0,1774420887,13171.43986282999,30813.885160260004,53245.97458752001 2026-03-25,06:41:29.000,84,11150833,7805,0,1774420888,13171.46007175999,31274.947606169997,53245.9676004 2026-03-25,06:41:31.000,84,11150855,7805,0,1774420890,13171.54764379,28507.776379019997,53246.02349736001 2026-03-25,06:41:32.000,84,11150831,8045,0,1774420891,13171.433126519994,33580.54180092001,53245.8977292 2026-03-25,06:41:33.000,84,11150911,7605,0,1774420892,13171.453335449994,26662.955615850005,53246.01651024 2026-03-25,06:41:34.000,84,11150854,7285,0,1774420893,13171.46680807,29429.894221709998,53245.95362616001 2026-03-25,06:41:35.000,84,11150874,7325,0,1774420894,13171.46007175999,33580.344425279996,53245.97458752001 2026-03-25,06:41:36.000,84,11150842,7245,0,1774420895,13171.46007175999,28046.192297489994,53245.932664800006 2026-03-25,06:41:37.000,84,11150875,7565,0,1774420896,13171.48028068999,32196.797581920007,53245.981574640005 2026-03-25,06:41:38.000,84,11150870,7205,0,1774420897,13171.50048961999,28507.402775130002,53245.96061328 2026-03-25,06:41:39.000,84,11150840,7525,0,1774420898,13171.50722593,32196.607255409996,53245.96061328 2026-03-25,06:41:40.000,84,11150833,7725,0,1774420899,13171.473544379995,25740.273842759998,53246.01651024 2026-03-25,06:41:42.000,84,11150884,7165,0,1774420901,13171.39944496999,30351.955671360003,53246.05843296 2026-03-25,06:41:43.000,84,11150950,7205,0,1774420902,13171.365763419999,27584.883132029994,53246.05144584001 2026-03-25,06:41:44.000,84,11150840,7845,0,1774420903,13171.257982459989,28968.352434960005,53246.06542008 2026-03-25,06:41:45.000,84,11150860,7285,0,1774420904,13171.224300909998,31274.12990709,53245.97458752001 2026-03-25,06:41:46.000,84,11150870,7445,0,1774420905,13171.163674119998,31735.178254740007,53246.02349736001 2026-03-25,06:41:47.000,84,11150892,7165,0,1774420906,13171.062629469998,27584.594117700006,53245.981574640005 2026-03-25,06:41:48.000,84,11150893,7845,0,1774420907,13171.049156849993,32196.332339340006,53245.96061328 2026-03-25,06:41:49.000,84,11150857,7925,0,1774420908,13170.981793749997,30812.693857289996,53245.8977292 2026-03-25,06:41:50.000,84,11151036,7445,0,1774420909,13170.981793749997,28967.9153889,53245.862793600005 2026-03-25,06:41:51.000,84,11150866,6925,0,1774420910,13170.867276479992,28045.48738449,53245.92567768001 2026-03-25,06:41:53.000,84,11150881,7605,0,1774420912,13170.786440759992,28045.536728399995,53245.89074208 2026-03-25,06:41:54.000,84,11150904,7405,0,1774420913,13170.813386000002,28045.445089710003,53245.8977292 2026-03-25,06:41:55.000,84,11150879,7405,0,1774420914,13170.752759210001,28967.689816740007,53245.83484512001 2026-03-25,06:41:56.000,84,11150841,8005,0,1774420915,13170.786440759992,31273.495485389998,53245.827858 2026-03-25,06:41:57.000,84,11150813,7645,0,1774420916,13170.766231829992,28045.275910590004,53245.89074208 2026-03-25,06:41:58.000,84,11150962,7245,0,1774420917,13170.806649689992,34501.559979330006,53245.84881936 2026-03-25,06:41:59.000,84,11150911,8005,0,1774420918,13170.772968140001,28967.548834140005,53245.764973920006 2026-03-25,06:42:00.000,84,11150911,7885,0,1774420919,13170.779704449997,29428.724066130002,53245.75798680001 2026-03-25,06:42:01.000,84,11150836,7245,0,1774420920,13170.739286589996,34040.271961260005,53245.73003832 2026-03-25,06:42:02.000,84,11150851,7805,0,1774420921,13170.766231829992,29889.751266389998,53245.68112848 2026-03-25,06:42:04.000,84,11150890,7165,0,1774420923,13170.698868729996,29889.694873350003,53245.61125728 2026-03-25,06:42:05.000,84,11150869,7765,0,1774420924,13170.651714560001,27583.889204699997,53245.61824440001 2026-03-25,06:42:06.000,84,11150890,7285,0,1774420925,13170.618033009996,29889.603234659997,53245.59029592001 2026-03-25,06:42:07.000,84,11150924,6965,0,1774420926,13170.564142529991,32656.42905444,53245.68112848 2026-03-25,06:42:08.000,84,11150899,8125,0,1774420927,13170.49004312,29889.377662500003,53245.59029592001 2026-03-25,06:42:09.000,84,11150925,7645,0,1774420928,13170.44962526,31272.81876891,53245.54837320001 2026-03-25,06:42:10.000,84,11150927,7525,0,1774420929,13170.335107989995,24816.53470017,53245.49247624 2026-03-25,06:42:11.000,84,11150890,7165,0,1774420930,13170.30142643999,26661.151038569995,53245.478502000005 2026-03-25,06:42:12.000,84,11150910,7165,0,1774420931,13170.2071181,26661.017105100007,53245.43657928 2026-03-25,06:42:13.000,84,11150954,7165,0,1774420932,13170.153227619994,29427.871121400007,53245.41561792 2026-03-25,06:42:15.000,84,11150894,7125,0,1774420934,13170.072391899994,24816.168145410003,53245.3387596 2026-03-25,06:42:16.000,84,11150816,7205,0,1774420935,13170.025237729998,28044.21149196,53245.21997856 2026-03-25,06:42:17.000,84,11150884,7085,0,1774420936,13169.964610939998,23893.852927080006,53245.192030080005 2026-03-25,06:42:18.000,84,11150856,7365,0,1774420937,13169.890511529993,30350.05240626,53245.1990172 2026-03-25,06:42:19.000,84,11150847,8045,0,1774420938,13169.809675809993,27583.05740736,53245.18504296001 2026-03-25,06:42:20.000,84,11150862,7405,0,1774420939,13169.708631159992,28505.365576559998,53245.04530056001 2026-03-25,06:42:21.000,84,11150840,7205,0,1774420940,13169.688422229992,29427.666696629996,53245.18504296001 2026-03-25,06:42:22.000,84,11150846,7285,0,1774420941,13169.681685919997,31733.423021370007,53245.11517176001 2026-03-25,06:42:23.000,84,11150877,7765,0,1774420942,13169.641268059997,32194.527762059995,53244.9894036 2026-03-25,06:42:24.000,84,11150832,7445,0,1774420943,13169.654740680002,27121.832831460008,53244.975429360005 2026-03-25,06:42:26.000,84,11150888,7445,0,1774420945,13169.621059129997,27582.944621279996,53244.905558160004 2026-03-25,06:42:27.000,84,11150856,7125,0,1774420946,13169.540223409997,29888.743240800002,53244.79376424 2026-03-25,06:42:28.000,84,11150751,7765,0,1774420947,13169.506541859992,29888.644552979997,53244.83568696 2026-03-25,06:42:29.000,84,11150870,7125,0,1774420948,13169.513278170001,34500.234742889996,53244.79376424 2026-03-25,06:42:30.000,84,11150835,7765,0,1774420949,13169.432442450001,31733.303186160003,53244.79376424 2026-03-25,06:42:31.000,84,11150952,7365,0,1774420950,13169.405497209991,28966.33638378,53244.6749832 2026-03-25,06:42:32.000,84,11150965,7805,0,1774420951,13169.28424362999,34500.291135930005,53244.605112 2026-03-25,06:42:33.000,84,11150829,7484,0,1774420952,13169.277507319995,27582.90937563,53244.570176400004 2026-03-25,06:42:34.000,84,11150819,7765,0,1774420953,13169.28424362999,32655.667748399996,53244.50729232 2026-03-25,06:42:35.000,84,11150900,7205,0,1774420954,13169.27077101,26660.558911650005,53244.46536960001 2026-03-25,06:42:37.000,84,11150821,7885,0,1774420956,13169.24382576999,27121.839880590007,53244.55620216 2026-03-25,06:42:38.000,84,11150934,6965,0,1774420957,13169.30445255999,28505.372625689997,53244.39549840001 2026-03-25,06:42:39.000,84,11150941,7805,0,1774420958,13169.297716249996,25738.47631461,53244.34658856001 2026-03-25,06:42:40.000,84,11150833,7645,0,1774420959,13169.32466148999,29427.821777489997,53244.26274312 2026-03-25,06:42:41.000,84,11150764,7325,0,1774420960,13169.297716249996,27583.247733869997,53244.31864008 2026-03-25,06:42:42.000,84,11150846,7484,0,1774420961,13169.358343039996,26660.981859449996,53244.28370448 2026-03-25,06:42:43.000,84,11150904,7125,0,1774420962,13169.39202459,31733.853018299997,53244.367549919996 2026-03-25,06:42:44.000,84,11150825,6845,0,1774420963,13169.418969829996,28505.753278710006,53244.26274312 2026-03-25,06:42:45.000,84,11150853,7484,0,1774420964,13169.493069240001,30811.714028219998,53244.21383328 2026-03-25,06:42:46.000,84,11150820,7484,0,1774420965,13169.486332929991,29428.223577900004,53244.14396208 2026-03-25,06:42:48.000,84,11150822,7005,0,1774420967,13169.405497209991,28505.936556090004,53244.185884800005 2026-03-25,06:42:49.000,84,11150791,7885,0,1774420968,13169.466123999991,29428.244725290002,53244.1509492 2026-03-25,06:42:50.000,84,11150956,7484,0,1774420969,13169.466123999991,26661.454151159996,53244.21383328 2026-03-25,06:42:51.000,84,11150935,7685,0,1774420970,13169.526750789992,31273.058439329994,53244.22780752001 2026-03-25,06:42:52.000,84,11150879,7925,0,1774420971,13169.459387689996,31273.086635850006,53244.21383328 2026-03-25,06:42:53.000,84,11150919,7685,0,1774420972,13169.546959719992,28044.965748870003,53244.1509492 2026-03-25,06:42:54.000,84,11150958,7365,0,1774420973,13169.533487100001,28045.057387559995,53244.10902648001 2026-03-25,06:42:55.000,84,11150844,7325,0,1774420974,13169.513278170001,35423.706018540004,53244.12300072 2026-03-25,06:42:56.000,84,11150901,7805,0,1774420975,13169.614322820002,29889.786512039995,53244.185884800005 2026-03-25,06:42:57.000,84,11150893,7605,0,1774420976,13169.614322820002,26661.58808463,53244.20684616001 2026-03-25,06:42:59.000,84,11150962,7165,0,1774420978,13169.573904960002,31734.381703050007,53244.09505224 2026-03-25,06:43:00.000,84,11150851,7725,0,1774420979,13169.648004369992,26661.75021462,53244.10203936 2026-03-25,06:43:01.000,84,11150864,7205,0,1774420980,13169.621059129997,28506.401798670006,53244.02518104 2026-03-25,06:43:02.000,84,11150855,8005,0,1774420981,13169.567168649992,30351.123874020006,53244.12998784001 2026-03-25,06:43:03.000,84,11150840,7085,0,1774420982,13169.567168649992,28045.254763200006,53244.10902648001 2026-03-25,06:43:04.000,84,11150895,7845,0,1774420983,13169.553696030001,28045.268861460005,53244.02518104 2026-03-25,06:43:05.000,84,11150776,7125,0,1774420984,13169.607586509992,33118.07657814,53244.10902648001 2026-03-25,06:43:06.000,84,11150844,7365,0,1774420985,13169.607586509992,28045.388696669994,53244.07409088 2026-03-25,06:43:07.000,84,11150920,7285,0,1774420986,13169.641268059997,29428.879146990002,53244.1509492 2026-03-25,06:43:08.000,84,11150666,6765,0,1774420987,13169.735576400002,30812.390744699995,53244.10902648001 2026-03-25,06:43:10.000,84,11150706,7125,0,1774420989,13169.823148429998,29890.174214190003,53244.185884800005 2026-03-25,06:43:11.000,84,11150842,7245,0,1774420990,13169.870302599993,32657.274950039995,53244.17191056 2026-03-25,06:43:12.000,84,11150798,7245,0,1774420991,13169.924193079998,34040.84294079,53244.234794640004 2026-03-25,06:43:13.000,84,11150827,7725,0,1774420992,13169.944402009998,31734.93858432,53244.21383328 2026-03-25,06:43:14.000,84,11150964,7484,0,1774420993,13170.005028799998,29429.295045659994,53244.21383328 2026-03-25,06:43:15.000,84,11150846,7365,0,1774420994,13170.065655589999,27584.65051074,53244.16492344 2026-03-25,06:43:16.000,84,11150927,7725,0,1774420995,13170.038710349989,28968.049322370003,53244.22780752001 2026-03-25,06:43:17.000,84,11150871,7484,0,1774420996,13170.112809759994,28506.93753255,53244.27671736001 2026-03-25,06:43:18.000,84,11150872,7205,0,1774420997,13170.18690917,27584.594117700006,53244.26973024 2026-03-25,06:43:19.000,84,11150850,7285,0,1774420998,13170.26100857999,27123.411836579995,53244.304665840005 2026-03-25,06:43:21.000,84,11150844,7125,0,1774421000,13170.24753596,30812.940576840003,53244.34658856001 2026-03-25,06:43:22.000,84,11150870,7205,0,1774421001,13170.274481199995,29890.611260250007,53244.2906916 2026-03-25,06:43:23.000,84,11150876,7365,0,1774421002,13170.294690129995,31274.193349260007,53244.26973024 2026-03-25,06:43:24.000,84,11150904,7325,0,1774421003,13170.38226215999,32196.649550190006,53244.43742112 2026-03-25,06:43:25.000,84,11150818,7205,0,1774421004,13170.34184429999,28507.402775130002,53244.367549919996 2026-03-25,06:43:26.000,84,11150900,7565,0,1774421005,13170.395734779995,28968.683744070004,53244.46536960001 2026-03-25,06:43:27.000,84,11150887,7645,0,1774421006,13170.436152639995,26662.948566720006,53244.5003052 2026-03-25,06:43:28.000,84,11150923,7685,0,1774421007,13170.44962526,30352.364520899995,53244.45838248 2026-03-25,06:43:29.000,84,11150817,7805,0,1774421008,13170.46309787999,26662.948566720006,53244.48633096 2026-03-25,06:43:30.000,84,11150972,7245,0,1774421009,13170.52372466999,28507.719985980002,53244.50729232 2026-03-25,06:43:32.000,84,11150847,7845,0,1774421011,13170.59108777,28969.03620057,53244.47934384 2026-03-25,06:43:33.000,84,11150834,7005,0,1774421012,13170.671923490001,27585.63738894,53244.54921504 2026-03-25,06:43:34.000,84,11150862,7685,0,1774421013,13170.651714560001,32197.439052750007,53244.58415064001 2026-03-25,06:43:35.000,84,11150882,6965,0,1774421014,13170.732550280001,29891.64748236,53244.50729232 2026-03-25,06:43:36.000,84,11150738,7205,0,1774421015,13170.678659799996,35425.75731537001,53244.59812488 2026-03-25,06:43:37.000,84,11150831,7765,0,1774421016,13170.671923490001,32197.580035349994,53244.591137760006 2026-03-25,06:43:38.000,84,11150949,8285,0,1774421017,13170.651714560001,28508.192277690003,53244.591137760006 2026-03-25,06:43:39.000,84,11150887,7405,0,1774421018,13170.692132420001,25741.169082270004,53244.61908624 2026-03-25,06:43:40.000,84,11150883,7565,0,1774421019,13170.644978249991,30352.893205650005,53244.51427944001 2026-03-25,06:43:41.000,84,11150858,7125,0,1774421020,13170.739286589996,32658.882151679994,53244.52825368 2026-03-25,06:43:43.000,84,11150824,7205,0,1774421022,13170.746022899992,27124.892153880006,53244.57716352 2026-03-25,06:43:44.000,84,11150796,6885,0,1774421023,13170.759495519997,30353.11877781,53244.5003052 2026-03-25,06:43:45.000,84,11150864,7165,0,1774421024,13170.766231829992,29430.726019049995,53244.57716352 2026-03-25,06:43:46.000,84,11150826,7125,0,1774421025,13170.847067549992,29430.754215570007,53244.61209912001 2026-03-25,06:43:47.000,84,11150949,7645,0,1774421026,13170.900958029997,28969.712917049997,53244.591137760006 2026-03-25,06:43:48.000,84,11150852,7165,0,1774421027,13170.927903269992,28047.313109159993,53244.591137760006 2026-03-25,06:43:49.000,84,11150924,7525,0,1774421028,13170.961584819997,30353.132876069998,53244.640047600005 2026-03-25,06:43:50.000,84,11150870,7405,0,1774421029,13171.008738989993,31275.518585700003,53244.688957440005 2026-03-25,06:43:51.000,84,11150832,7165,0,1774421030,13171.008738989993,25741.422850949995,53244.66799608 2026-03-25,06:43:52.000,84,11150875,7685,0,1774421031,13171.042420539998,27586.067385870003,53244.65402184 2026-03-25,06:43:54.000,84,11150823,7845,0,1774421033,13171.143465189998,28969.621278360006,53244.73088016001 2026-03-25,06:43:55.000,84,11150917,7925,0,1774421034,13171.217564599989,25741.451047470007,53244.73088016001 2026-03-25,06:43:56.000,84,11150813,7405,0,1774421035,13171.150201499993,28047.320158290007,53244.737867280004 2026-03-25,06:43:57.000,84,11150901,7645,0,1774421036,13171.210828289994,35426.12387013,53244.737867280004 2026-03-25,06:43:58.000,84,11150900,7445,0,1774421037,13171.197355669989,30814.329255450008,53244.77280288 2026-03-25,06:43:59.000,84,11150824,7365,0,1774421038,13171.197355669989,25280.289913739995,53244.702931679996 2026-03-25,06:44:00.000,84,11150796,6965,0,1774421039,13171.257982459989,33120.374594520006,53244.78677712 2026-03-25,06:44:01.000,84,11150904,7165,0,1774421040,13171.237773529989,30814.604171519997,53244.77979000001 2026-03-25,06:44:02.000,84,11150829,7605,0,1774421041,13171.204091979998,28969.938489210006,53244.80075136001 2026-03-25,06:44:03.000,84,11150955,7605,0,1774421042,13171.217564599989,25741.68366876,53244.8147256 2026-03-25,06:44:05.000,84,11150878,7205,0,1774421044,13171.150201499993,28508.86194504,53244.77979000001 2026-03-25,06:44:06.000,84,11150802,7365,0,1774421045,13171.103047329998,32198.31314487,53244.80075136001 2026-03-25,06:44:07.000,84,11150927,7805,0,1774421046,13171.089574709993,30353.548774740004,53244.87760968001 2026-03-25,06:44:08.000,84,11150871,7845,0,1774421047,13171.109783639993,28047.679663920004,53244.79376424 2026-03-25,06:44:09.000,84,11150903,7565,0,1774421048,13171.062629469998,28970.051275289996,53244.89158392 2026-03-25,06:44:10.000,84,11150862,7285,0,1774421049,13171.022211609998,30814.773350639996,53244.86363544 2026-03-25,06:44:11.000,84,11150856,7005,0,1774421050,13171.008738989993,27125.484280799996,53244.83568696 2026-03-25,06:44:12.000,84,11150949,7605,0,1774421051,13171.008738989993,30353.710904730004,53244.82869984001 2026-03-25,06:44:13.000,84,11150814,7085,0,1774421052,13170.981793749997,29892.521574479993,53244.84267408 2026-03-25,06:44:14.000,84,11150924,7405,0,1774421053,13170.961584819997,29431.571914650005,53244.84966120001 2026-03-25,06:44:16.000,84,11150895,7845,0,1774421055,13170.853803860002,30353.90828037,53244.83568696 2026-03-25,06:44:17.000,84,11150888,7125,0,1774421056,13170.874012790002,28048.074415199997,53244.89857104001 2026-03-25,06:44:18.000,84,11150858,7245,0,1774421057,13170.867276479992,27125.723951220003,53245.01036496 2026-03-25,06:44:19.000,84,11150959,7765,0,1774421058,13170.847067549992,25280.973679350005,53244.91254528 2026-03-25,06:44:20.000,84,11150754,7445,0,1774421059,13170.840331239997,29431.593062040003,53244.94049376 2026-03-25,06:44:21.000,84,11150897,7685,0,1774421060,13170.853803860002,28970.453075700003,53244.89158392 2026-03-25,06:44:22.000,84,11150817,7484,0,1774421061,13170.826858619992,33582.22654299,53244.91953240001 2026-03-25,06:44:23.000,84,11150848,7365,0,1774421062,13170.793177070002,29892.888129240004,53244.975429360005 2026-03-25,06:44:24.000,84,11150953,7645,0,1774421063,13170.766231829992,31737.596106330006,53244.905558160004 2026-03-25,06:44:25.000,84,11150872,7125,0,1774421064,13170.732550280001,29892.888129240004,53244.856648320005 2026-03-25,06:44:27.000,84,11150910,7285,0,1774421066,13170.739286589996,34043.52161019,53244.99639072001 2026-03-25,06:44:28.000,84,11150830,7405,0,1774421067,13170.766231829992,29892.831736199994,53245.038313439996 2026-03-25,06:44:29.000,84,11150867,7805,0,1774421068,13170.685396109991,28970.551763519994,53244.96145512 2026-03-25,06:44:30.000,84,11150844,6965,0,1774421069,13170.604560389991,28509.284892840005,53244.8845968 2026-03-25,06:44:31.000,84,11150923,7885,0,1774421070,13170.537197289996,29892.845834460008,53244.905558160004 2026-03-25,06:44:32.000,84,11150987,7605,0,1774421071,13170.44962526,31276.413825209995,53244.93350664 2026-03-25,06:44:33.000,84,11150826,7285,0,1774421072,13170.456361569995,29892.817637939996,53244.905558160004 2026-03-25,06:44:34.000,84,11150875,8005,0,1774421073,13170.38899847,28048.088513459996,53244.89857104001 2026-03-25,06:44:35.000,84,11150835,7645,0,1774421074,13170.38899847,27586.89213408,53244.870622559996 2026-03-25,06:44:36.000,84,11150861,7765,0,1774421075,13170.355316919995,28970.424879180006,53244.96145512 2026-03-25,06:44:38.000,84,11150921,7565,0,1774421077,13170.274481199995,30353.992869930007,53244.89158392 2026-03-25,06:44:39.000,84,11150950,7325,0,1774421078,13170.26774489,26203.436929410003,53244.86363544 2026-03-25,06:44:40.000,84,11150853,8005,0,1774421079,13170.28121750999,29892.78944142,53244.870622559996 2026-03-25,06:44:41.000,84,11150951,7685,0,1774421080,13170.22059071999,30815.090561489997,53244.905558160004 2026-03-25,06:44:42.000,84,11150871,7645,0,1774421081,13170.193645479994,30815.111708879995,53244.87760968001 2026-03-25,06:44:43.000,84,11150939,7765,0,1774421082,13170.213854409994,32198.679699629996,53244.905558160004 2026-03-25,06:44:44.000,84,11150951,7805,0,1774421083,13170.18690917,33121.15704794999,53244.89857104001 2026-03-25,06:44:45.000,84,11150719,7805,0,1774421084,13170.173436549994,29431.79748681,53244.84267408 2026-03-25,06:44:46.000,84,11150712,7125,0,1774421085,13170.18017285999,31737.708892409995,53244.77979000001 2026-03-25,06:44:47.000,84,11150931,7805,0,1774421086,13170.153227619994,28970.685696989996,53244.82869984001 2026-03-25,06:44:49.000,84,11150939,7645,0,1774421088,13170.106073449999,30354.281884259995,53244.84966120001 2026-03-25,06:44:50.000,84,11150803,7525,0,1774421089,13170.025237729998,26203.592010270004,53244.77979000001 2026-03-25,06:44:51.000,84,11150896,7365,0,1774421090,13169.998292489989,33121.298030549995,53244.807738480005 2026-03-25,06:44:52.000,84,11150986,7445,0,1774421091,13169.903984149998,30815.294986260007,53244.82869984001 2026-03-25,06:44:53.000,84,11150959,7685,0,1774421092,13169.917456769988,25281.19925151,53244.856648320005 2026-03-25,06:44:54.000,84,11150910,7325,0,1774421093,13169.856829979988,34504.83782478,53244.807738480005 2026-03-25,06:44:55.000,84,11150949,7965,0,1774421094,13169.856829979988,29893.07845575,53244.76581576 2026-03-25,06:44:56.000,84,11150847,7805,0,1774421095,13169.816412120002,23897.631260759998,53244.82869984001 2026-03-25,06:44:57.000,84,11150844,7125,0,1774421096,13169.823148429998,30354.22549122,53244.75184152001 2026-03-25,06:44:58.000,84,11150800,7285,0,1774421097,13169.856829979988,36349.461212309994,53244.84267408 2026-03-25,06:45:00.000,84,11150803,7845,0,1774421099,13169.802939499998,28970.615205690003,53244.6749832 2026-03-25,06:45:01.000,84,11150829,7484,0,1774421100,13169.735576400002,34965.98486025,53244.758828640006 2026-03-25,06:45:02.000,84,11150858,7205,0,1774421101,13169.728840089992,23897.652408149996,53244.70991880001 2026-03-25,06:45:03.000,84,11150797,7805,0,1774421102,13169.749049019993,27587.145902760007,53244.69594456 2026-03-25,06:45:04.000,84,11150649,8005,0,1774421103,13169.782730569998,30354.162049050006,53244.65402184 2026-03-25,06:45:05.000,84,11150894,7045,0,1774421104,13169.755785330002,29431.755192030003,53244.7448544 2026-03-25,06:45:06.000,84,11150946,7525,0,1774421105,13169.735576400002,29893.007964450007,53244.66100896001 2026-03-25,06:45:07.000,84,11150884,7045,0,1774421106,13169.722103779997,26203.521518969996,53244.688957440005 2026-03-25,06:45:08.000,84,11150825,7165,0,1774421107,13169.701894849997,28970.64340221,53244.73088016001 2026-03-25,06:45:09.000,84,11150795,7484,0,1774421108,13169.701894849997,29431.825683329997,53244.57716352 2026-03-25,06:45:11.000,84,11150946,6885,0,1774421110,13169.688422229992,28509.482268480002,53244.65402184 2026-03-25,06:45:12.000,84,11150862,7365,0,1774421111,13169.681685919997,29893.022062710006,53244.605112 2026-03-25,06:45:13.000,84,11150846,7205,0,1774421112,13169.674949610002,29893.120750529997,53244.61209912001 2026-03-25,06:45:14.000,84,11150852,7125,0,1774421113,13169.621059129997,28509.616201950004,53244.62607336 2026-03-25,06:45:15.000,84,11150906,7205,0,1774421114,13169.661476989997,29432.12174679,53244.61209912001 2026-03-25,06:45:16.000,84,11150810,7285,0,1774421115,13169.634531750002,34505.11978998,53244.54222792001 2026-03-25,06:45:17.000,84,11150842,7845,0,1774421116,13169.600850199997,29893.24058574,53244.54222792001 2026-03-25,06:45:18.000,84,11150885,7845,0,1774421117,13169.499805549996,29432.10764853,53244.54222792001 2026-03-25,06:45:19.000,84,11150808,7165,0,1774421118,13169.513278170001,30354.500407290005,53244.54921504 2026-03-25,06:45:20.000,84,11150913,7845,0,1774421119,13169.499805549996,29432.347318950007,53244.49331808001 2026-03-25,06:45:22.000,84,11150908,7285,0,1774421121,13169.567168649992,28971.14389044,53244.423446880006 2026-03-25,06:45:23.000,84,11150859,7805,0,1774421122,13169.560432339997,29893.621238759995,53244.47934384 2026-03-25,06:45:24.000,84,11150801,7885,0,1774421123,13169.654740680002,24359.462061840008,53244.31864008 2026-03-25,06:45:25.000,84,11150790,7325,0,1774421124,13169.587377579992,28971.348315209994,53244.402485520004 2026-03-25,06:45:26.000,84,11150854,7125,0,1774421125,13169.661476989997,28049.117686440004,53244.367549919996 2026-03-25,06:45:27.000,84,11150863,7845,0,1774421126,13169.654740680002,29432.72797197,53244.38152416 2026-03-25,06:45:28.000,84,11150934,7205,0,1774421127,13169.701894849997,29432.664529800008,53244.37453704001 2026-03-25,06:45:29.000,84,11150983,7725,0,1774421128,13169.762521639997,30816.253667940007,53244.39549840001 2026-03-25,06:45:30.000,84,11150881,7725,0,1774421129,13169.816412120002,26665.627236119995,53244.430434 2026-03-25,06:45:31.000,84,11150884,7525,0,1774421130,13169.789466879993,29432.812561529994,53244.31864008 2026-03-25,06:45:33.000,84,11150861,7685,0,1774421132,13169.877038909988,30816.387601409995,53244.45139536 2026-03-25,06:45:34.000,84,11150853,7925,0,1774421133,13169.890511529993,29432.92534761,53244.43742112 2026-03-25,06:45:35.000,84,11150879,7845,0,1774421134,13169.883775219998,29894.19926742,53244.38152416 2026-03-25,06:45:36.000,84,11150877,7484,0,1774421135,13169.843357359998,28971.77831214,53244.367549919996 2026-03-25,06:45:37.000,84,11150865,7605,0,1774421136,13169.903984149998,31738.822654949996,53244.41645976001 2026-03-25,06:45:38.000,84,11150853,8125,0,1774421137,13169.870302599993,31738.75921278,53244.3605628 2026-03-25,06:45:39.000,84,11150923,7725,0,1774421138,13169.944402009998,25743.389558220006,53244.37453704001 2026-03-25,06:45:40.000,84,11150861,7484,0,1774421139,13169.890511529993,33583.69276203,53244.38851128 2026-03-25,06:45:41.000,84,11150850,7365,0,1774421140,13170.031974039994,25743.551688210006,53244.45139536 2026-03-25,06:45:42.000,84,11150875,7845,0,1774421141,13170.058919279989,33583.69981116,53244.39549840001 2026-03-25,06:45:44.000,84,11150923,7805,0,1774421143,13170.133018689994,29894.312053500005,53244.367549919996 2026-03-25,06:45:45.000,84,11150877,7565,0,1774421144,13170.15996392999,27588.471139200003,53244.40947264 2026-03-25,06:45:46.000,84,11150924,7165,0,1774421145,13170.22059071999,28510.807504919998,53244.38851128 2026-03-25,06:45:47.000,84,11151053,7645,0,1774421146,13170.28121750999,33583.85489202,53244.43742112 2026-03-25,06:45:48.000,84,11150935,7725,0,1774421147,13170.30142643999,31278.077419890004,53244.50729232 2026-03-25,06:45:49.000,84,11150863,7965,0,1774421148,13170.32837168,27588.64736745,53244.39549840001 2026-03-25,06:45:50.000,84,11150821,7725,0,1774421149,13170.38226215999,30816.97972833,53244.472356720005 2026-03-25,06:45:51.000,84,11150977,7685,0,1774421150,13170.42268001999,28972.335193410006,53244.52825368 2026-03-25,06:45:52.000,84,11150952,7205,0,1774421151,13170.44962526,29894.925327810008,53244.430434 2026-03-25,06:45:53.000,84,11150816,7405,0,1774421152,13170.415943709995,28050.1186629,53244.46536960001 2026-03-25,06:45:55.000,84,11150861,7645,0,1774421154,13170.40247108999,29894.939426070006,53244.48633096 2026-03-25,06:45:56.000,84,11150871,7645,0,1774421155,13170.49004312,30817.339233959996,53244.59812488 2026-03-25,06:45:57.000,84,11150836,7405,0,1774421156,13170.46983419,28511.42077923,53244.59812488 2026-03-25,06:45:58.000,84,11150945,7765,0,1774421157,13170.44962526,30817.402676130005,53244.591137760006 2026-03-25,06:45:59.000,84,11150869,7685,0,1774421158,13170.46309787999,26666.67755649,53244.55620216 2026-03-25,06:46:00.000,84,11150780,7325,0,1774421159,13170.42941633,30356.31908283,53244.55620216 2026-03-25,06:46:01.000,84,11150815,7725,0,1774421160,13170.48330680999,28050.231448980005,53244.50729232 2026-03-25,06:46:02.000,84,11150979,7525,0,1774421161,13170.496779429996,35429.295978630005,53244.5003052 2026-03-25,06:46:03.000,84,11150883,7484,0,1774421162,13170.48330680999,31739.89412271,53244.55620216 2026-03-25,06:46:04.000,84,11150887,8045,0,1774421163,13170.53046098,27589.14785568,53244.54222792001 2026-03-25,06:46:06.000,84,11150946,7125,0,1774421165,13170.624769319991,28972.87797642,53244.56318928001 2026-03-25,06:46:07.000,84,11150986,7285,0,1774421166,13170.651714560001,28511.794383119995,53244.54222792001 2026-03-25,06:46:08.000,84,11150909,7605,0,1774421167,13170.685396109991,31740.0562527,53244.61209912001 2026-03-25,06:46:09.000,84,11150921,7725,0,1774421168,13170.671923490001,31278.91626636,53244.62607336 2026-03-25,06:46:10.000,84,11150962,7085,0,1774421169,13170.746022899992,28511.75208834,53244.66799608 2026-03-25,06:46:11.000,84,11150855,7565,0,1774421170,13170.705605039991,25744.672499880005,53244.65402184 2026-03-25,06:46:12.000,84,11150891,7685,0,1774421171,13170.752759210001,28511.89307094,53244.62607336 2026-03-25,06:46:13.000,84,11150892,7165,0,1774421172,13170.813386000002,30356.678588459996,53244.58415064001 2026-03-25,06:46:14.000,84,11150863,7845,0,1774421173,13170.806649689992,34968.61418574001,53244.62607336 2026-03-25,06:46:15.000,84,11150865,7565,0,1774421174,13170.887485409992,28511.949463979996,53244.56318928001 2026-03-25,06:46:17.000,84,11150857,7645,0,1774421176,13171.028947919993,23900.126652780003,53244.68197032001 2026-03-25,06:46:18.000,84,11150814,7565,0,1774421177,13171.022211609998,30818.030048700006,53244.56318928001 2026-03-25,06:46:19.000,84,11150872,7725,0,1774421178,13171.042420539998,34507.643378520006,53244.61209912001 2026-03-25,06:46:20.000,84,11150845,7765,0,1774421179,13171.076102089988,29434.567794899995,53244.56318928001 2026-03-25,06:46:21.000,84,11150839,7365,0,1774421180,13171.183883049998,26667.382469489996,53244.591137760006 2026-03-25,06:46:22.000,84,11150872,6965,0,1774421181,13171.129992569993,25745.130693330007,53244.59812488 2026-03-25,06:46:23.000,84,11150867,7725,0,1774421182,13171.210828289994,31279.536589800002,53244.605112 2026-03-25,06:46:24.000,84,11150879,7765,0,1774421183,13171.197355669989,29896.053188610007,53244.64703472 2026-03-25,06:46:25.000,84,11150952,7165,0,1774421184,13171.298400319989,28973.730921149996,53244.640047600005 2026-03-25,06:46:26.000,84,11150863,7965,0,1774421185,13171.332081869994,34508.0381298,53244.62607336 2026-03-25,06:46:28.000,84,11150911,7605,0,1774421187,13171.365763419999,32202.30295245,53244.65402184 2026-03-25,06:46:29.000,84,11150887,7725,0,1774421188,13171.39944496999,28512.802408710006,53244.62607336 2026-03-25,06:46:30.000,84,11150836,7205,0,1774421189,13171.39944496999,29896.426792500002,53244.66799608 2026-03-25,06:46:31.000,84,11150960,7484,0,1774421190,13171.453335449994,31741.430833050006,53244.640047600005 2026-03-25,06:46:32.000,84,11150876,7165,0,1774421191,13171.534171169995,27129.311958389997,53244.6749832 2026-03-25,06:46:33.000,84,11150884,7085,0,1774421192,13171.594797959995,33124.970627279996,53244.61209912001 2026-03-25,06:46:34.000,84,11150872,7484,0,1774421193,13171.60153426999,31741.444931310005,53244.61209912001 2026-03-25,06:46:35.000,84,11150819,7765,0,1774421194,13171.70257891999,32202.65540895,53244.65402184 2026-03-25,06:46:36.000,84,11150782,7245,0,1774421195,13171.72278784999,35431.058261130005,53244.63306048001 2026-03-25,06:46:37.000,84,11150849,7645,0,1774421196,13171.776678329996,30357.883989690003,53244.66799608 2026-03-25,06:46:39.000,84,11150787,7565,0,1774421198,13171.918140839996,28513.070275649996,53244.73088016001 2026-03-25,06:46:40.000,84,11150878,7365,0,1774421199,13171.931613460001,29435.385493980008,53244.702931679996 2026-03-25,06:46:41.000,84,11150884,7285,0,1774421200,13172.012449180002,28051.754061059997,53244.640047600005 2026-03-25,06:46:42.000,84,11150880,7005,0,1774421201,13171.992240250001,26668.263610740003,53244.64703472 2026-03-25,06:46:43.000,84,11150655,8005,0,1774421202,13172.032658110002,27590.73390993,53244.68197032001 2026-03-25,06:46:44.000,84,11150832,6645,0,1774421203,13172.079812279997,29435.533525709994,53244.6749832 2026-03-25,06:46:45.000,84,11150791,7565,0,1774421204,13172.100021209997,28051.986682350005,53244.72389304 2026-03-25,06:46:46.000,84,11150881,7845,0,1774421205,13172.086548589992,30819.235449929998,53244.72389304 2026-03-25,06:46:47.000,84,11150864,7285,0,1774421206,13172.066339659992,27590.867843400003,53244.64703472 2026-03-25,06:46:48.000,84,11150852,7085,0,1774421207,13172.073075970002,26207.243459610007,53244.66799608 2026-03-25,06:46:50.000,84,11150979,7765,0,1774421209,13172.100021209997,27129.699660540005,53244.77280288 2026-03-25,06:46:51.000,84,11150789,7725,0,1774421210,13172.180856929997,29435.737950480005,53244.758828640006 2026-03-25,06:46:52.000,84,11150880,7285,0,1774421211,13172.201065859997,28974.548620229994,53244.66100896001 2026-03-25,06:46:53.000,84,11150900,7165,0,1774421212,13172.160647999997,27129.685562280007,53244.70991880001 2026-03-25,06:46:54.000,84,11150968,7405,0,1774421213,13172.234747410002,28974.520423709997,53244.72389304 2026-03-25,06:46:55.000,84,11150840,7525,0,1774421214,13172.187593239993,30819.37643253,53244.68197032001 2026-03-25,06:46:56.000,84,11150900,7445,0,1774421215,13172.268428959993,28974.562718490008,53244.7448544 2026-03-25,06:46:57.000,84,11150885,7605,0,1774421216,13172.322319439998,31280.579861039994,53244.80075136001 2026-03-25,06:46:58.000,84,11150928,7405,0,1774421217,13172.295374199988,28052.113566689994,53244.76581576 2026-03-25,06:46:59.000,84,11150920,7484,0,1774421218,13172.335792059988,28974.49222719,53244.807738480005 2026-03-25,06:47:01.000,84,11150884,7125,0,1774421220,13172.416627779989,30358.046119680002,53244.86363544 2026-03-25,06:47:02.000,84,11150854,7525,0,1774421221,13172.376209919988,30358.116610979996,53244.87760968001 2026-03-25,06:47:03.000,84,11150877,7605,0,1774421222,13172.382946229998,32664.183097440007,53244.89158392 2026-03-25,06:47:04.000,84,11150835,7965,0,1774421223,13172.403155159998,28974.527472839996,53244.8845968 2026-03-25,06:47:05.000,84,11150792,7285,0,1774421224,13172.403155159998,26207.419687860005,53244.89158392 2026-03-25,06:47:06.000,84,11150887,7725,0,1774421225,13172.403155159998,28513.401584759995,53244.975429360005 2026-03-25,06:47:07.000,84,11150897,7605,0,1774421226,13172.416627779989,28513.373388239997,53244.84267408 2026-03-25,06:47:08.000,84,11150874,6885,0,1774421227,13172.369473609993,23901.29680836,53244.856648320005 2026-03-25,06:47:09.000,84,11150845,7445,0,1774421228,13172.389682539993,28974.464030670002,53244.94748088001 2026-03-25,06:47:10.000,84,11150844,7125,0,1774421229,13172.457045639989,32664.126704399998,53244.91254528 2026-03-25,06:47:12.000,84,11150858,7205,0,1774421231,13172.403155159998,30819.277744709994,53244.96844224001 2026-03-25,06:47:13.000,84,11150998,7205,0,1774421232,13172.497463499989,31741.726896509994,53244.98241648 2026-03-25,06:47:14.000,84,11150880,7645,0,1774421233,13172.483990879999,30819.397579919998,53245.08722328001 2026-03-25,06:47:15.000,84,11150894,7165,0,1774421234,13172.443573019998,29435.730901350005,53245.08023616 2026-03-25,06:47:16.000,84,11150899,7645,0,1774421235,13172.457045639989,28974.583865880006,53244.9894036 2026-03-25,06:47:17.000,84,11150919,7685,0,1774421236,13172.497463499989,27129.861790530005,53245.01036496 2026-03-25,06:47:18.000,84,11150981,7484,0,1774421237,13172.463781949999,31741.867879109996,53245.0592748 2026-03-25,06:47:19.000,84,11150878,7365,0,1774421238,13172.430100399994,33586.73798619,53245.0592748 2026-03-25,06:47:20.000,84,11150928,7285,0,1774421239,13172.436836709989,24362.648268599994,53245.129146 2026-03-25,06:47:21.000,84,11150893,7645,0,1774421240,13172.396418849989,28052.35323711,53245.038313439996 2026-03-25,06:47:23.000,84,11150822,7005,0,1774421242,13172.349264679993,33586.808477490005,53245.06626192001 2026-03-25,06:47:24.000,84,11150839,7645,0,1774421243,13172.389682539993,30819.587906429995,53245.12215888 2026-03-25,06:47:25.000,84,11150912,7445,0,1774421244,13172.315583129988,31280.83362972,53245.17106872 2026-03-25,06:47:26.000,84,11150841,7925,0,1774421245,13172.288637889993,27591.304889460007,53245.17106872 2026-03-25,06:47:27.000,84,11150894,7205,0,1774421246,13172.275165270003,30819.70069251,53245.15709448 2026-03-25,06:47:28.000,84,11150882,7405,0,1774421247,13172.329055749993,28513.725844739994,53245.08722328001 2026-03-25,06:47:29.000,84,11150907,7885,0,1774421248,13172.275165270003,32203.395567600004,53245.192030080005 2026-03-25,06:47:30.000,84,11150895,7845,0,1774421249,13172.241483719998,28974.915174990005,53245.13613312001 2026-03-25,06:47:31.000,84,11150892,7205,0,1774421250,13172.315583129988,27130.030969650004,53245.08722328001 2026-03-25,06:47:32.000,84,11150871,8045,0,1774421251,13172.322319439998,33586.970607480005,53245.15010736 2026-03-25,06:47:34.000,84,11150846,7365,0,1774421253,13172.342528369998,29897.307933749995,53245.16408160001 2026-03-25,06:47:35.000,84,11150876,7484,0,1774421254,13172.349264679993,26207.610014370002,53245.17106872 2026-03-25,06:47:36.000,84,11150919,7525,0,1774421255,13172.376209919988,27130.052117040002,53245.15010736 2026-03-25,06:47:37.000,84,11150987,7725,0,1774421256,13172.416627779989,30819.602004689994,53245.240939920004 2026-03-25,06:47:38.000,84,11150931,7245,0,1774421257,13172.396418849989,31742.065254750007,53245.17805584 2026-03-25,06:47:39.000,84,11150930,7285,0,1774421258,13172.389682539993,27130.101460949998,53245.240939920004 2026-03-25,06:47:40.000,84,11150864,7245,0,1774421259,13172.382946229998,27129.981625739994,53245.21299144001 2026-03-25,06:47:41.000,84,11150912,7365,0,1774421260,13172.362737299998,35892.82562004001,53245.21997856 2026-03-25,06:47:42.000,84,11150925,7845,0,1774421261,13172.403155159998,29897.138754629996,53245.11517176001 2026-03-25,06:47:43.000,84,11150839,7685,0,1774421262,13172.356000989988,32203.064258490005,53245.16408160001 2026-03-25,06:47:45.000,84,11150924,6845,0,1774421264,13172.369473609993,32203.064258490005,53245.17805584 2026-03-25,06:47:46.000,84,11150875,7725,0,1774421265,13172.342528369998,30819.327088620004,53245.240939920004 2026-03-25,06:47:47.000,84,11150878,7245,0,1774421266,13172.308846819993,28974.548620229994,53245.30382400001 2026-03-25,06:47:48.000,84,11150933,7685,0,1774421267,13172.261692649998,28513.232405639996,53245.21299144001 2026-03-25,06:47:49.000,84,11150892,7525,0,1774421268,13172.275165270003,25284.892995629998,53245.27587552 2026-03-25,06:47:50.000,84,11150937,7965,0,1774421269,13172.261692649998,28974.393539369994,53245.261901280006 2026-03-25,06:47:51.000,84,11150848,7165,0,1774421270,13172.167384309992,30357.954480989996,53245.3387596 2026-03-25,06:47:52.000,84,11150876,7205,0,1774421271,13172.120230139997,26668.31295465,53245.28984976 2026-03-25,06:47:53.000,84,11150850,7205,0,1774421272,13172.126966449992,29435.413690500005,53245.2688884 2026-03-25,06:47:54.000,84,11150866,7445,0,1774421273,13172.079812279997,31280.086421939995,53245.34574672 2026-03-25,06:47:56.000,84,11150806,7445,0,1774421275,13171.945086079992,26668.094431620004,53245.31779824 2026-03-25,06:47:57.000,84,11150876,7205,0,1774421276,13171.931613460001,31741.205260889998,53245.373695199996 2026-03-25,06:47:58.000,84,11150893,7484,0,1774421277,13171.870986670001,28051.528488900003,53245.40164368001 2026-03-25,06:47:59.000,84,11150955,7845,0,1774421278,13171.837305119996,30357.482189279996,53245.38766944 2026-03-25,06:48:00.000,84,11150843,7445,0,1774421279,13171.796887259996,31741.043130899998,53245.36670808 2026-03-25,06:48:01.000,84,11150941,7925,0,1774421280,13171.796887259996,28512.55568916,53245.3387596 2026-03-25,06:48:02.000,84,11150921,7685,0,1774421281,13171.776678329996,27590.134733879997,53245.38068232001 2026-03-25,06:48:03.000,84,11150967,7965,0,1774421282,13171.72952416,30357.313010159996,53245.3387596 2026-03-25,06:48:04.000,84,11150924,7205,0,1774421283,13171.70931523,29434.877956619996,53245.30382400001 2026-03-25,06:48:05.000,84,11150848,7125,0,1774421284,13171.695842609995,29434.81451445,53245.3387596 2026-03-25,06:48:07.000,84,11150983,7484,0,1774421286,13171.58806165,31279.57183545,53245.32478536 2026-03-25,06:48:08.000,84,11150914,7525,0,1774421287,13171.594797959995,28051.161934140007,53245.30382400001 2026-03-25,06:48:09.000,84,11150903,8165,0,1774421288,13171.493753309995,29434.779268800005,53245.35273384001 2026-03-25,06:48:10.000,84,11150940,7045,0,1774421289,13171.42639021,27128.684585819996,53245.35273384001 2026-03-25,06:48:11.000,84,11150927,7805,0,1774421290,13171.39944496999,33585.469142789996,53245.38068232001 2026-03-25,06:48:12.000,84,11150978,6885,0,1774421291,13171.31860924999,28512.21028179,53245.30382400001 2026-03-25,06:48:13.000,84,11150846,7085,0,1774421292,13171.291664009994,33585.370454970005,53245.30382400001 2026-03-25,06:48:14.000,84,11150848,7645,0,1774421293,13171.177146739989,29895.80646906,53245.28286264001 2026-03-25,06:48:15.000,84,11150842,7405,0,1774421294,13171.143465189998,26206.256581409994,53245.29683688 2026-03-25,06:48:16.000,84,11150931,7765,0,1774421295,13171.062629469998,25745.081349419997,53245.29683688 2026-03-25,06:48:18.000,84,11150870,7325,0,1774421297,13171.035684230003,26667.389518619995,53245.240939920004 2026-03-25,06:48:19.000,84,11150706,7325,0,1774421298,13171.042420539998,28973.307973350005,53245.24792704 2026-03-25,06:48:20.000,84,11150742,7525,0,1774421299,13170.948112199992,31279.318066770007,53245.18504296001 2026-03-25,06:48:21.000,84,11150877,7484,0,1774421300,13170.988530059993,26667.368371229997,53245.22696568 2026-03-25,06:48:22.000,84,11150821,7805,0,1774421301,13170.941375889997,29895.771223410004,53245.10818464 2026-03-25,06:48:23.000,84,11150802,7005,0,1774421302,13170.900958029997,28973.322071610004,53245.094210400006 2026-03-25,06:48:24.000,84,11150845,8005,0,1774421303,13170.820122309997,34046.55273609,53245.17805584 2026-03-25,06:48:25.000,84,11150836,7045,0,1774421304,13170.806649689992,24822.62514849,53245.01735208001 2026-03-25,06:48:26.000,84,11150917,7845,0,1774421305,13170.692132420001,26206.05215664,53244.975429360005 2026-03-25,06:48:27.000,84,11150893,7805,0,1774421306,13170.651714560001,27589.690638689994,53244.905558160004 2026-03-25,06:48:29.000,84,11150828,7245,0,1774421308,13170.46309787999,33585.053244120005,53244.93350664 2026-03-25,06:48:30.000,84,11150739,7925,0,1774421309,13170.38226215999,32201.414762069995,53244.870622559996 2026-03-25,06:48:31.000,84,11150673,7484,0,1774421310,13170.335107989995,25744.707745530002,53244.89158392 2026-03-25,06:48:32.000,84,11150910,7165,0,1774421311,13170.274481199995,28050.59800374,53244.82869984001 2026-03-25,06:48:33.000,84,11150914,7205,0,1774421312,13170.213854409994,31278.90921723,53244.8147256 2026-03-25,06:48:34.000,84,11150905,8165,0,1774421313,13170.193645479994,25283.335137899994,53244.71690592 2026-03-25,06:48:35.000,84,11150919,7525,0,1774421314,13170.126282379999,28050.379480710006,53244.75184152001 2026-03-25,06:48:36.000,84,11150910,6925,0,1774421315,13170.099337139989,29895.18614562,53244.73088016001 2026-03-25,06:48:37.000,84,11150941,7565,0,1774421316,13170.058919279989,34968.28992576001,53244.63306048001 2026-03-25,06:48:38.000,84,11150840,7165,0,1774421317,13170.018501419989,28972.694699040003,53244.71690592 2026-03-25,06:48:40.000,84,11150785,7484,0,1774421319,13170.005028799998,30817.47316743,53244.570176400004 2026-03-25,06:48:41.000,84,11150820,7085,0,1774421320,13169.910720459993,27127.916230650007,53244.52825368 2026-03-25,06:48:42.000,84,11150818,7325,0,1774421321,13169.870302599993,30356.16400197,53244.54921504 2026-03-25,06:48:43.000,84,11150864,7205,0,1774421322,13169.829884739993,34045.650447449996,53244.51427944001 2026-03-25,06:48:44.000,84,11150826,7765,0,1774421323,13169.816412120002,26666.614114320008,53244.46536960001 2026-03-25,06:48:45.000,84,11150829,7525,0,1774421324,13169.701894849997,27127.761149790007,53244.38152416 2026-03-25,06:48:46.000,84,11150856,7045,0,1774421325,13169.674949610002,30355.98777372,53244.367549919996 2026-03-25,06:48:47.000,84,11150891,7765,0,1774421326,13169.607586509992,30356.015970239998,53244.26973024 2026-03-25,06:48:48.000,84,11150837,7325,0,1774421327,13169.526750789992,29433.651408000005,53244.304665840005 2026-03-25,06:48:49.000,84,11150851,7845,0,1774421328,13169.452651380001,23438.161918230006,53244.20684616001 2026-03-25,06:48:51.000,84,11150870,7005,0,1774421330,13169.32466148999,29894.727952169997,53244.1160136 2026-03-25,06:48:52.000,84,11150802,7005,0,1774421331,13169.27077101,27588.703760489996,53244.03915528001 2026-03-25,06:48:53.000,84,11150906,7405,0,1774421332,13169.23035315,34045.227499650005,53244.05312952 2026-03-25,06:48:54.000,84,11150922,7725,0,1774421333,13169.176462669995,32661.737049329997,53243.93434848 2026-03-25,06:48:55.000,84,11150888,7245,0,1774421334,13169.10236325999,28972.271751239998,53243.92736136 2026-03-25,06:48:56.000,84,11150814,7445,0,1774421335,13169.115835879995,29433.425835839997,53243.86447728001 2026-03-25,06:48:57.000,84,11150896,7165,0,1774421336,13169.08215432999,29894.643362610004,53243.84351592001 2026-03-25,06:48:58.000,84,11150867,7765,0,1774421337,13168.913746579994,28511.167010549994,53243.72473488001 2026-03-25,06:48:59.000,84,11150824,7005,0,1774421338,13168.933955509994,27127.570823279995,53243.67582504001 2026-03-25,06:49:00.000,84,11150868,7085,0,1774421339,13168.873328719994,32200.653456030006,53243.5919796 2026-03-25,06:49:02.000,84,11150946,7484,0,1774421341,13168.765547759998,28972.370439060003,53243.564031120004 2026-03-25,06:49:03.000,84,11150859,7645,0,1774421342,13168.657766799988,26666.53657389,53243.4522372 2026-03-25,06:49:04.000,84,11150922,7285,0,1774421343,13168.624085249998,27588.872939609995,53243.35441752 2026-03-25,06:49:05.000,84,11150882,7005,0,1774421344,13168.603876319998,36812.722986780005,53243.228649360004 2026-03-25,06:49:06.000,84,11150861,7965,0,1774421345,13168.536513220002,34506.910269,53243.15877816 2026-03-25,06:49:07.000,84,11150873,7405,0,1774421346,13168.462413809997,31739.816582280007,53243.14480392 2026-03-25,06:49:08.000,84,11150934,6965,0,1774421347,13168.448941189992,28972.638305999993,53243.03301000001 2026-03-25,06:49:09.000,84,11150882,7365,0,1774421348,13168.381578089997,34506.92436726,53243.012048640005 2026-03-25,06:49:10.000,84,11150959,7845,0,1774421349,13168.354632850002,23899.597968029993,53243.12384256001 2026-03-25,06:49:11.000,84,11150853,7605,0,1774421350,13168.320951299997,28050.27374376,53242.95615168001 2026-03-25,06:49:13.000,84,11150845,7645,0,1774421352,13168.226642959991,25744.214306430003,53242.8233964 2026-03-25,06:49:14.000,84,11150882,7605,0,1774421353,13168.15254355,28972.56076557,53242.725576720004 2026-03-25,06:49:15.000,84,11150937,7725,0,1774421354,13168.11212569,29433.7218993,53242.69064112001 2026-03-25,06:49:16.000,84,11150770,7484,0,1774421355,13168.07170783,32200.900175579998,53242.65570552 2026-03-25,06:49:17.000,84,11150942,7365,0,1774421356,13168.07170783,36812.61724983,53242.59282144 2026-03-25,06:49:18.000,84,11150974,7165,0,1774421357,13168.01108104,34506.790433789996,53242.59282144 2026-03-25,06:49:19.000,84,11150979,7525,0,1774421358,13168.00434472999,28511.2727475,53242.44609192 2026-03-25,06:49:20.000,84,11150918,7525,0,1774421359,13168.01108104,34045.551759630005,53242.411156320006 2026-03-25,06:49:21.000,84,11150868,7165,0,1774421360,13167.96392686999,28972.462077749995,53242.32731088 2026-03-25,06:49:22.000,84,11150926,7285,0,1774421361,13167.92350900999,27589.006873079998,53242.36224648001 2026-03-25,06:49:24.000,84,11150872,7365,0,1774421363,13167.88309114999,28511.44192662,53242.13167152 2026-03-25,06:49:25.000,84,11150814,7245,0,1774421364,13167.88309114999,27588.879988739995,53242.10372304 2026-03-25,06:49:26.000,84,11150906,7845,0,1774421365,13167.82920067,27127.718855009996,53242.04083896 2026-03-25,06:49:27.000,84,11150995,7685,0,1774421366,13167.748364949999,27127.768198920006,53242.01987760001 2026-03-25,06:49:28.000,84,11150807,7685,0,1774421367,13167.667529229999,27588.97867656,53242.01289048 2026-03-25,06:49:29.000,84,11150914,7325,0,1774421368,13167.687738159999,25744.136765999996,53241.93603216 2026-03-25,06:49:30.000,84,11150907,7525,0,1774421369,13167.579957199989,27127.620167190005,53241.908083680006 2026-03-25,06:49:31.000,84,11150861,7645,0,1774421370,13167.573220889994,26666.480180850005,53241.85218672001 2026-03-25,06:49:32.000,84,11150895,7845,0,1774421371,13167.539539339989,26666.557721279998,53241.789302640005 2026-03-25,06:49:33.000,84,11150864,7085,0,1774421372,13167.499121479988,30356.030068499997,53241.76834128 2026-03-25,06:49:35.000,84,11150896,7005,0,1774421374,13167.263350629997,27588.957529170002,53241.551740560004 2026-03-25,06:49:36.000,84,11150833,7765,0,1774421375,13167.209460149992,29894.911229549994,53241.60763752 2026-03-25,06:49:37.000,84,11150774,7005,0,1774421376,13167.148833359992,21593.48918679,53241.49584360001 2026-03-25,06:49:38.000,84,11150872,6645,0,1774421377,13167.081470259996,27127.761149790007,53241.36308832 2026-03-25,06:49:39.000,84,11150931,7565,0,1774421378,13167.020843469996,31739.612157509997,53241.27225576 2026-03-25,06:49:40.000,84,11150889,7765,0,1774421379,13166.879380959996,30356.192198489996,53241.26526864 2026-03-25,06:49:41.000,84,11150775,7685,0,1774421380,13166.818754169995,28050.175055939995,53241.216358800004 2026-03-25,06:49:42.000,84,11150918,7165,0,1774421381,13166.737918449995,26666.54362302,53241.10456488 2026-03-25,06:49:43.000,84,11150857,7484,0,1774421382,13166.66381903999,28050.146859419998,53241.06264216001 2026-03-25,06:49:44.000,84,11150897,7885,0,1774421383,13166.69076428,27588.922283520005,53241.0067452 2026-03-25,06:49:46.000,84,11150916,7005,0,1774421385,13166.636873799995,27589.042118729994,53240.936874 2026-03-25,06:49:47.000,84,11150986,7085,0,1774421386,13166.576247009994,30356.255640660005,53240.91591264 2026-03-25,06:49:48.000,84,11150836,7245,0,1774421387,13166.58298331999,31739.922319229998,53240.81110584 2026-03-25,06:49:49.000,84,11150857,8085,0,1774421388,13166.52235652999,32662.364421899998,53240.832067200005 2026-03-25,06:49:50.000,84,11150867,8205,0,1774421389,13166.535829149994,29434.03206102,53240.72726040001 2026-03-25,06:49:51.000,84,11150801,7445,0,1774421390,13166.50214759999,34968.40976097,53240.63642784001 2026-03-25,06:49:52.000,84,11150847,7565,0,1774421391,13166.448257119999,28050.612102,53240.60847936001 2026-03-25,06:49:53.000,84,11150858,7205,0,1774421392,13166.394366639994,23438.732897759997,53240.545595280004 2026-03-25,06:49:54.000,84,11150835,8005,0,1774421393,13166.374157709994,33123.76522605,53240.496685440005 2026-03-25,06:49:55.000,84,11150801,7685,0,1774421394,13166.367421399998,27589.563754350005,53240.36393016 2026-03-25,06:49:57.000,84,11150816,7125,0,1774421396,13166.239431509988,27589.662442169996,53240.36393016 2026-03-25,06:49:58.000,84,11150900,7165,0,1774421397,13166.178804720003,27128.45901366,53240.349955920006 2026-03-25,06:49:59.000,84,11150868,7605,0,1774421398,13166.151859479993,33124.174075589995,53240.19623928 2026-03-25,06:50:00.000,84,11150869,7765,0,1774421399,13166.084496379997,29434.744023150008,53240.20322640001 2026-03-25,06:50:01.000,84,11150916,7365,0,1774421400,13166.091232689992,29895.905156880006,53240.11938096 2026-03-25,06:50:02.000,84,11150929,7885,0,1774421401,13165.990188039992,24822.808425869996,53240.112393840005 2026-03-25,06:50:03.000,84,11150890,7205,0,1774421402,13165.929561249992,27590.12063562,53240.02156128 2026-03-25,06:50:04.000,84,11150868,7605,0,1774421403,13165.909352319992,33585.65946929999,53240.00059992 2026-03-25,06:50:05.000,84,11150895,7645,0,1774421404,13165.889143389992,27128.938354500002,53240.014574160006 2026-03-25,06:50:06.000,84,11150852,7365,0,1774421405,13165.835252910001,31279.741014569998,53240.0285484 2026-03-25,06:50:08.000,84,11150885,7765,0,1774421407,13165.788098739991,25284.307917840008,53239.895793120006 2026-03-25,06:50:09.000,84,11150821,7565,0,1774421408,13165.740944569996,30357.503336669994,53239.73508936 2026-03-25,06:50:10.000,84,11150854,7045,0,1774421409,13165.619690989995,28512.767163059994,53239.74906360001 2026-03-25,06:50:11.000,84,11150847,7645,0,1774421410,13165.59274575,30818.932337339997,53239.60233408001 2026-03-25,06:50:12.000,84,11150872,7045,0,1774421411,13165.579273129995,30357.73595796,53239.55342424001 2026-03-25,06:50:13.000,84,11150922,7205,0,1774421412,13165.52538264999,28512.992735220003,53239.40669472 2026-03-25,06:50:14.000,84,11150963,7445,0,1774421413,13165.45128324,28974.16796721,53239.4695788 2026-03-25,06:50:15.000,84,11150826,7045,0,1774421414,13165.44454692999,33586.21635057,53239.371759120004 2026-03-25,06:50:16.000,84,11150870,7365,0,1774421415,13165.43107431,26668.376396820007,53239.392720480006 2026-03-25,06:50:17.000,84,11150894,7165,0,1774421416,13165.417601689995,31741.571815649993,53239.41368184001 2026-03-25,06:50:19.000,84,11150887,7965,0,1774421418,13165.39065645,26668.44688812,53239.322849280004 2026-03-25,06:50:20.000,84,11150774,7405,0,1774421419,13165.43107431,31741.790338680003,53239.155158400004 2026-03-25,06:50:21.000,84,11150812,7005,0,1774421420,13165.397392759995,34508.898123659994,53239.16214552 2026-03-25,06:50:22.000,84,11150970,7325,0,1774421421,13165.336765969994,33586.660445760004,53239.06432584 2026-03-25,06:50:23.000,84,11150835,7965,0,1774421422,13165.356974899994,28974.626160660002,53239.07131296 2026-03-25,06:50:24.000,84,11150896,7525,0,1774421423,13165.35023859,28974.626160660002,53239.015416 2026-03-25,06:50:25.000,84,11150796,7525,0,1774421424,13165.356974899994,26668.820492009996,53238.90362208 2026-03-25,06:50:26.000,84,11150869,8205,0,1774421425,13165.289611799999,26668.912130700002,53238.83375088001 2026-03-25,06:50:27.000,84,11150894,7005,0,1774421426,13165.309820729999,26668.95442548,53238.82676376 2026-03-25,06:50:28.000,84,11150885,7845,0,1774421427,13165.249193939999,34509.29992407,53238.79182816001 2026-03-25,06:50:30.000,84,11150941,7685,0,1774421429,13165.161621909989,31742.185089959996,53238.673047120006 2026-03-25,06:50:31.000,84,11150886,7125,0,1774421430,13165.148149289998,31742.234433870006,53238.59618880001 2026-03-25,06:50:32.000,84,11150900,7605,0,1774421431,13165.094258809993,28975.006813679996,53238.505356240006 2026-03-25,06:50:33.000,84,11150868,7205,0,1774421432,13165.107731429998,32664.669487410007,53238.54029184 2026-03-25,06:50:34.000,84,11150875,7805,0,1774421433,13165.094258809993,29436.301880879997,53238.47042064 2026-03-25,06:50:35.000,84,11150896,7405,0,1774421434,13165.080786189988,27591.304889460007,53238.29574264 2026-03-25,06:50:36.000,84,11150883,7645,0,1774421435,13164.979741540003,28974.908125860005,53238.29574264 2026-03-25,06:50:37.000,84,11150885,7885,0,1774421436,13164.898905820002,26668.95442548,53238.316704000004 2026-03-25,06:50:38.000,84,11150898,6525,0,1774421437,13164.878696890002,32664.56375046,53238.19093584001 2026-03-25,06:50:39.000,84,11150891,7725,0,1774421438,13164.831542719992,35431.756125,53238.16298736001 2026-03-25,06:50:41.000,84,11150905,7605,0,1774421440,13164.723761759997,33125.59095072,53238.12106464001 2026-03-25,06:50:42.000,84,11150895,7605,0,1774421441,13164.683343899997,26207.497228289998,53237.981322240004 2026-03-25,06:50:43.000,84,11150889,7645,0,1774421442,13164.669871279992,33125.47816463999,53237.89048968 2026-03-25,06:50:44.000,84,11150820,6605,0,1774421443,13164.582299249996,26207.32100004,53237.85555408001 2026-03-25,06:50:45.000,84,11150841,7925,0,1774421444,13164.548617699991,27590.952432959995,53237.84856696 2026-03-25,06:50:46.000,84,11150881,7605,0,1774421445,13164.528408769991,28974.541571099995,53237.75074728 2026-03-25,06:50:47.000,84,11150948,7125,0,1774421446,13164.51493615,28513.218307379997,53237.666901840006 2026-03-25,06:50:48.000,84,11150817,7685,0,1774421447,13164.487990909991,27129.544579680005,53237.61799200001 2026-03-25,06:50:49.000,84,11150856,7605,0,1774421448,13164.400418879995,29435.540574839993,53237.5830564 2026-03-25,06:50:50.000,84,11150808,7925,0,1774421449,13164.36673732999,28974.273704160005,53237.47126248001 2026-03-25,06:50:52.000,84,11150869,7484,0,1774421451,13164.20506588999,28051.930289309996,53237.42235264001 2026-03-25,06:50:53.000,84,11150828,7165,0,1774421452,13164.13096648,30358.039070550003,53237.40139128001 2026-03-25,06:50:54.000,84,11150839,8085,0,1774421453,13164.036658139994,32664.11260614,53237.29658448 2026-03-25,06:50:55.000,84,11150909,7965,0,1774421454,13163.935613489994,30358.194151410004,53237.24767464 2026-03-25,06:50:56.000,84,11150807,7645,0,1774421455,13163.895195629993,23901.43074183,53237.17780344 2026-03-25,06:50:57.000,84,11150906,7325,0,1774421456,13163.740260500002,29435.907129600004,53237.03806104001 2026-03-25,06:50:58.000,84,11150872,7245,0,1774421457,13163.672897399993,32203.148848049997,53237.06600952001 2026-03-25,06:50:59.000,84,11150862,7484,0,1774421458,13163.625743229997,30358.532509650002,53237.01011256 2026-03-25,06:51:00.000,84,11150916,7285,0,1774421459,13163.457335480001,26668.912130700002,53236.94024136 2026-03-25,06:51:01.000,84,11150883,7525,0,1774421460,13163.430390239992,34509.27877668,53236.82146032001 2026-03-25,06:51:03.000,84,11150968,7205,0,1774421462,13163.27545511,32203.212290220006,53236.69569216 2026-03-25,06:51:04.000,84,11150949,8045,0,1774421463,13163.15420153,29897.223344190003,53236.77953760001 2026-03-25,06:51:05.000,84,11150893,7605,0,1774421464,13163.17441046,27591.163906860005,53236.65376944001 2026-03-25,06:51:06.000,84,11150852,7365,0,1774421465,13163.14746521999,27591.170955990005,53236.59787248 2026-03-25,06:51:07.000,84,11150923,7525,0,1774421466,13163.08683842999,30819.510366000002,53236.59787248 2026-03-25,06:51:08.000,84,11150877,7245,0,1774421467,13163.019475329995,27591.015875130004,53236.54896264 2026-03-25,06:51:09.000,84,11150817,7565,0,1774421468,13163.03294795,33125.47816463999,53236.423194480005 2026-03-25,06:51:10.000,84,11150883,7484,0,1774421469,13162.99253009,29897.230393320002,53236.29742632001 2026-03-25,06:51:11.000,84,11150955,7765,0,1774421470,13162.871276509999,28974.872880209994,53236.220568 2026-03-25,06:51:12.000,84,11150847,7525,0,1774421471,13162.810649719999,31742.058205620007,53236.23454224 2026-03-25,06:51:14.000,84,11150803,7285,0,1774421473,13162.615296729993,25285.315943430003,53236.157683920006 2026-03-25,06:51:15.000,84,11150918,7365,0,1774421474,13162.494043149993,30358.511362260004,53236.17864528001 2026-03-25,06:51:16.000,84,11150906,7085,0,1774421475,13162.359316950002,33125.682589410004,53236.08082560001 2026-03-25,06:51:17.000,84,11150782,7325,0,1774421476,13162.238063370001,30819.813478590004,53236.01095440001 2026-03-25,06:51:18.000,84,11150853,8005,0,1774421477,13162.137018720001,28052.487170580003,53235.91313472001 2026-03-25,06:51:19.000,84,11150832,7365,0,1774421478,13162.01576514,30819.742987289996,53235.92710896 2026-03-25,06:51:20.000,84,11150810,7125,0,1774421479,13161.941665729995,27130.136706599995,53235.85723776 2026-03-25,06:51:21.000,84,11150887,7405,0,1774421480,13161.860830009995,28974.95042064,53235.81531504001 2026-03-25,06:51:22.000,84,11150906,7205,0,1774421481,13161.820412149995,27591.185054250003,53235.752430960005 2026-03-25,06:51:23.000,84,11150950,7165,0,1774421482,13161.699158569994,27129.889987050003,53235.68954688 2026-03-25,06:51:25.000,84,11150845,7685,0,1774421484,13161.60485022999,30819.327088620004,53235.56377872 2026-03-25,06:51:26.000,84,11150879,7805,0,1774421485,13161.544223439989,23440.13567463,53235.49390752 2026-03-25,06:51:27.000,84,11150801,7605,0,1774421486,13161.476860339993,28513.33109346,53235.47993328001 2026-03-25,06:51:28.000,84,11150850,7125,0,1774421487,13161.443178789988,28513.472076060003,53235.521856 2026-03-25,06:51:29.000,84,11150958,7165,0,1774421488,13161.476860339993,28974.8235363,53235.431023439996 2026-03-25,06:51:30.000,84,11150890,7445,0,1774421489,13161.409497239998,30358.490214870006,53235.33320376 2026-03-25,06:51:31.000,84,11150993,7605,0,1774421490,13161.355606759993,31741.98771432,53235.319229520006 2026-03-25,06:51:32.000,84,11150856,7325,0,1774421491,13161.274771039993,31742.079353010005,53235.30525528 2026-03-25,06:51:33.000,84,11150923,7325,0,1774421492,13161.220880560002,29436.132701759998,53235.15852576 2026-03-25,06:51:34.000,84,11150833,7845,0,1774421493,13161.140044840002,28975.098452370003,53235.15852576 2026-03-25,06:51:36.000,84,11150943,7725,0,1774421495,13161.039000190001,28975.190091059994,53234.92096368 2026-03-25,06:51:37.000,84,11150886,7245,0,1774421496,13160.944691849996,25746.80133714,53234.962886400004 2026-03-25,06:51:38.000,84,11150779,7005,0,1774421497,13160.890801369991,30358.849720500002,53234.962886400004 2026-03-25,06:51:39.000,84,11150882,7365,0,1774421498,13160.83691089,28975.197140189994,53234.87205384 2026-03-25,06:51:40.000,84,11150838,7285,0,1774421499,13160.843647199996,25285.604957760006,53234.83013112 2026-03-25,06:51:41.000,84,11150953,7765,0,1774421500,13160.75607517,28514.00076081,53234.80916976001 2026-03-25,06:51:42.000,84,11150908,7484,0,1774421501,13160.75607517,27130.38342615,53234.80916976001 2026-03-25,06:51:43.000,84,11150925,8365,0,1774421502,13160.702184689995,26208.011814779995,53234.76724704001 2026-03-25,06:51:44.000,84,11150914,7045,0,1774421503,13160.76954778999,27591.664395090003,53234.72532432 2026-03-25,06:51:45.000,84,11150909,8085,0,1774421504,13160.762811479995,33126.17602851,53234.6834016 2026-03-25,06:51:47.000,84,11150863,7805,0,1774421506,13160.823438269996,30359.075292659996,53234.64147888001 2026-03-25,06:51:48.000,84,11150853,7205,0,1774421507,13160.884065059996,34048.81550682,53234.69038872001 2026-03-25,06:51:49.000,84,11150827,7685,0,1774421508,13160.83691089,31281.63018141,53234.578594800005 2026-03-25,06:51:50.000,84,11150936,7165,0,1774421509,13160.762811479995,32204.114578859997,53234.529684960005 2026-03-25,06:51:51.000,84,11150926,7445,0,1774421510,13160.76954778999,30820.546588109995,53234.55763344 2026-03-25,06:51:52.000,84,11150874,7405,0,1774421511,13160.681975759995,28975.662382769995,53234.578594800005 2026-03-25,06:51:53.000,84,11150939,8085,0,1774421512,13160.641557899995,22980.053057790006,53234.56462056 2026-03-25,06:51:54.000,84,11150892,7405,0,1774421513,13160.60787634999,27130.947356549994,53234.46680088 2026-03-25,06:51:55.000,84,11150871,7965,0,1774421514,13160.459677529994,31281.686574449996,53234.39692968 2026-03-25,06:51:56.000,84,11150878,7285,0,1774421515,13160.318215019994,29436.8940078,53234.3689812 2026-03-25,06:51:58.000,84,11150810,6645,0,1774421517,13159.981399520002,29436.90105693,53234.29911 2026-03-25,06:51:59.000,84,11150850,7205,0,1774421518,13159.833200699992,30820.461998550003,53234.34801984 2026-03-25,06:52:00.000,84,11150906,7445,0,1774421519,13159.685001879996,29436.886958670002,53234.313084240006 2026-03-25,06:52:01.000,84,11150822,7045,0,1774421520,13159.61763878,36355.044123269996,53234.27116152 2026-03-25,06:52:02.000,84,11150910,7045,0,1774421521,13159.482912579995,28975.732874070003,53234.18032896 2026-03-25,06:52:03.000,84,11150899,7525,0,1774421522,13159.341450069995,32204.058185820002,53234.11045776 2026-03-25,06:52:04.000,84,11150856,7405,0,1774421523,13159.26735065999,30820.50429333,53234.0545608 2026-03-25,06:52:05.000,84,11150902,7085,0,1774421524,13159.166306009989,34971.39859209,53233.99866384001 2026-03-25,06:52:06.000,84,11150787,7685,0,1774421525,13159.098942909994,28514.423708610004,53233.977702480006 2026-03-25,06:52:07.000,84,11150815,7845,0,1774421526,13159.031579809998,25747.181990159996,53233.93577976 2026-03-25,06:52:09.000,84,11150905,7605,0,1774421528,13158.964216709988,32204.135726249995,53233.9148184 2026-03-25,06:52:10.000,84,11150822,7245,0,1774421529,13158.984425639988,28053.269624010005,53233.775076 2026-03-25,06:52:11.000,84,11150867,7484,0,1774421530,13158.876644679993,26208.455909969998,53233.71219192001 2026-03-25,06:52:12.000,84,11150806,7085,0,1774421531,13158.842963130002,32204.199168420004,53233.66328208001 2026-03-25,06:52:13.000,84,11150880,7245,0,1774421532,13158.748654789997,36355.15690935,53233.69821768 2026-03-25,06:52:14.000,84,11150826,7245,0,1774421533,13158.721709550002,30820.581833760007,53233.60738512 2026-03-25,06:52:15.000,84,11150904,6965,0,1774421534,13158.627401209997,33126.895039769995,53233.621359360004 2026-03-25,06:52:16.000,84,11150766,7245,0,1774421535,13158.519620250001,33126.87389238,53233.41174576 2026-03-25,06:52:17.000,84,11150899,7805,0,1774421536,13158.39163035999,27131.461943040005,53233.42572000001 2026-03-25,06:52:18.000,84,11150989,7765,0,1774421537,13158.31079463999,27131.412599129995,53233.37681016001 2026-03-25,06:52:31.000,84,11150916,6965,0,1774421550,13158.22995891999,26209.09033167,53232.92963448 2026-03-25,06:52:32.000,84,11150811,7645,0,1774421551,13158.122177959995,28515.177965519993,53233.0064928 2026-03-25,06:52:33.000,84,11150907,7605,0,1774421552,13158.14912319999,31282.539519180005,53232.97854432 2026-03-25,06:52:34.000,84,11150915,7484,0,1774421553,13158.12891426999,29437.775149049994,53232.92264736001 2026-03-25,06:52:35.000,84,11150856,7045,0,1774421554,13158.122177959995,31743.827537250007,53232.85976328 2026-03-25,06:52:36.000,84,11150926,7205,0,1774421555,13158.07502379,28976.635162709994,53232.88072464 2026-03-25,06:52:37.000,84,11150814,7245,0,1774421556,13157.960506519994,29437.894984259998,53232.87373752001 2026-03-25,06:52:38.000,84,11150849,7805,0,1774421557,13157.893143419999,31744.024912890003,53232.81784056 2026-03-25,06:52:39.000,84,11150862,7205,0,1774421558,13157.731471979998,28515.699601140004,53232.88072464 2026-03-25,06:52:40.000,84,11150958,7125,0,1774421559,13157.603482090002,34972.632189840006,53232.88072464 2026-03-25,06:52:42.000,84,11150829,7645,0,1774421561,13157.421601720001,33127.83962319,53232.81085344 2026-03-25,06:52:43.000,84,11150911,7445,0,1774421562,13157.327293379996,26209.56967251,53232.72002088 2026-03-25,06:52:44.000,84,11150772,7805,0,1774421563,13157.273402899991,28515.840583740006,53232.685085280005 2026-03-25,06:52:45.000,84,11150806,7325,0,1774421564,13157.286875519996,25748.514275730005,53232.65713680001 2026-03-25,06:52:46.000,84,11150985,7725,0,1774421565,13157.246457659996,25748.521324860005,53232.57329136 2026-03-25,06:52:47.000,84,11150874,7005,0,1774421566,13157.300348140001,29438.261539019994,53232.72700800001 2026-03-25,06:52:48.000,84,11150930,7125,0,1774421567,13157.25993028,28054.573713060003,53232.69905952 2026-03-25,06:52:49.000,84,11150958,7405,0,1774421568,13157.320557070001,28515.868780260003,53232.54534288 2026-03-25,06:52:50.000,84,11150813,7445,0,1774421569,13157.354238619992,28054.679450010008,53232.615214080004 2026-03-25,06:52:51.000,84,11150948,7285,0,1774421570,13157.448546959997,26671.104410130007,53232.60123984 2026-03-25,06:52:53.000,84,11150936,7165,0,1774421572,13157.462019580002,31283.39951304,53232.53835576001 2026-03-25,06:52:54.000,84,11150917,7805,0,1774421573,13157.394656479992,28054.954366079997,53232.60123984 2026-03-25,06:52:55.000,84,11150891,7765,0,1774421574,13157.320557070001,29438.67038856,53232.58726560001 2026-03-25,06:52:56.000,84,11150862,7245,0,1774421575,13157.23972135,28055.130594329996,53232.52438152 2026-03-25,06:52:57.000,84,11150912,7165,0,1774421576,13157.19930349,34512.15482172,53232.44053608001 2026-03-25,06:52:58.000,84,11150866,7285,0,1774421577,13157.03763205,27132.730786440006,53232.51040728001 2026-03-25,06:52:59.000,84,11150840,7365,0,1774421578,13156.95006001999,24365.4679206,53232.4824588 2026-03-25,06:53:00.000,84,11150889,7645,0,1774421579,13156.89616954,28516.348121100003,53232.54534288 2026-03-25,06:53:01.000,84,11150877,7565,0,1774421580,13156.78838857999,31744.891955879997,53232.398613360005 2026-03-25,06:53:02.000,84,11150888,7525,0,1774421581,13156.734498099999,28516.39746501,53232.42656184 2026-03-25,06:53:04.000,84,11150804,7325,0,1774421583,13156.694080239999,31283.660330850005,53232.37066488001 2026-03-25,06:53:05.000,84,11150883,7645,0,1774421584,13156.667134999989,29900.028897929995,53232.36367776 2026-03-25,06:53:06.000,84,11150891,7525,0,1774421585,13156.74797071999,29438.83251855,53232.32175504001 2026-03-25,06:53:07.000,84,11150862,7125,0,1774421586,13156.822070129994,35895.983630279996,53232.26585808 2026-03-25,06:53:08.000,84,11150925,7885,0,1774421587,13156.89616954,31745.047036739998,53232.20297400001 2026-03-25,06:53:09.000,84,11150901,7685,0,1774421588,13156.95006001999,28055.4055104,53232.3077808 2026-03-25,06:53:10.000,84,11150933,7645,0,1774421589,13157.084786219995,26671.759979220005,53232.25887096 2026-03-25,06:53:11.000,84,11150868,7085,0,1774421590,13157.145413009996,25749.52230132,53232.25188384001 2026-03-25,06:53:12.000,84,11150974,7125,0,1774421591,13157.145413009996,27594.462899699996,53232.182012640005 2026-03-25,06:53:13.000,84,11150878,7365,0,1774421592,13157.15888563,29439.382350689993,53232.230922480005 2026-03-25,06:53:15.000,84,11150833,7605,0,1774421594,13157.17909456,31745.97047277,53232.20297400001 2026-03-25,06:53:16.000,84,11150843,7605,0,1774421595,13157.09825884,28517.546473199996,53232.25188384001 2026-03-25,06:53:17.000,84,11150999,7645,0,1774421596,13157.11846777,32668.638147599995,53232.15406416001 2026-03-25,06:53:18.000,84,11150860,6925,0,1774421597,13157.05110466999,29440.27054107,53232.11912856 2026-03-25,06:53:19.000,84,11151025,7965,0,1774421598,13157.05784098,27595.597809629995,53232.07720584001 2026-03-25,06:53:20.000,84,11150948,7285,0,1774421599,13156.943323709995,29440.467916709997,53232.10515432001 2026-03-25,06:53:21.000,84,11150887,7605,0,1774421600,13156.963532639995,32669.23732365,53232.12611568001 2026-03-25,06:53:22.000,84,11150902,6925,0,1774421601,13156.92985108999,31746.661287509996,53232.07021872 2026-03-25,06:53:23.000,84,11150874,7245,0,1774421602,13156.97026894999,32207.836519499993,53232.03528312001 2026-03-25,06:53:24.000,84,11150960,7325,0,1774421603,13157.044368359995,26211.924081930003,53232.14008992 2026-03-25,06:53:26.000,84,11150949,7725,0,1774421605,13157.084786219995,31285.098353370005,53232.028296 2026-03-25,06:53:27.000,84,11150944,7165,0,1774421606,13157.232985039991,33590.90402202,53232.112141440004 2026-03-25,06:53:28.000,84,11150902,7245,0,1774421607,13157.273402899991,34974.253489740004,53232.063231600005 2026-03-25,06:53:29.000,84,11150762,7365,0,1774421608,13157.360974930001,27594.540440130004,53232.0981672 2026-03-25,06:53:30.000,84,11150947,7725,0,1774421609,13157.408129099997,28055.454854309995,53232.112141440004 2026-03-25,06:53:31.000,84,11150892,7085,0,1774421610,13157.448546959997,28516.460907179993,53232.07021872 2026-03-25,06:53:32.000,84,11150819,7805,0,1774421611,13157.408129099997,28516.425661529996,53232.133102800006 2026-03-25,06:53:33.000,84,11150825,7565,0,1774421612,13157.334029689991,28977.551549609998,53232.12611568001 2026-03-25,06:53:34.000,84,11150881,7445,0,1774421613,13157.300348140001,28977.67843395,53232.07720584001 2026-03-25,06:53:35.000,84,11150958,7325,0,1774421614,13157.253193969991,29900.219224440007,53232.12611568001 2026-03-25,06:53:37.000,84,11150832,7045,0,1774421616,13156.95679633,29900.388403560006,53232.1680384 2026-03-25,06:53:38.000,84,11150908,7484,0,1774421617,13156.85575168,29900.677417889994,53232.10515432001 2026-03-25,06:53:39.000,84,11150888,7405,0,1774421618,13156.707552859989,29439.770052840002,53232.133102800006 2026-03-25,06:53:40.000,84,11150923,7484,0,1774421619,13156.606508209989,30823.577714009996,53232.063231600005 2026-03-25,06:53:41.000,84,11150899,7445,0,1774421620,13156.545881419988,28517.567620589994,53232.10515432001 2026-03-25,06:53:42.000,84,11151017,7685,0,1774421621,13156.478518319993,24828.0318312,53232.10515432001 2026-03-25,06:53:43.000,84,11150946,7005,0,1774421622,13156.276429019992,26211.719657160007,53232.07720584001 2026-03-25,06:53:44.000,84,11150766,7205,0,1774421623,13156.148439129996,27595.449777899994,53232.00034752 2026-03-25,06:53:45.000,84,11150885,7765,0,1774421624,13156.094548649991,21138.42555051,53232.00733464001 2026-03-25,06:53:46.000,84,11150924,7005,0,1774421625,13156.013712929991,33130.21518,53231.95143768 2026-03-25,06:53:48.000,84,11150809,7365,0,1774421627,13156.033921859991,28978.989572129998,53231.88156648 2026-03-25,06:53:49.000,84,11150939,7805,0,1774421628,13156.087812339996,28517.757947100006,53231.9234892 2026-03-25,06:53:50.000,84,11150904,7085,0,1774421629,13156.175384369992,32668.687491510005,53231.74881120001 2026-03-25,06:53:51.000,84,11150846,7245,0,1774421630,13156.276429019992,31285.1758938,53231.82566952 2026-03-25,06:53:52.000,84,11150866,7125,0,1774421631,13156.330319499997,29901.481018709994,53231.80470816 2026-03-25,06:53:53.000,84,11150936,7085,0,1774421632,13156.438100459993,28517.905978830007,53231.87457936 2026-03-25,06:53:54.000,84,11150898,7445,0,1774421633,13156.424627840002,25289.573617949995,53231.86759224001 2026-03-25,06:53:55.000,84,11150855,7725,0,1774421634,13156.438100459993,30824.50819917,53231.75579832 2026-03-25,06:53:56.000,84,11150793,8045,0,1774421635,13156.491990939998,26673.75488301,53231.76977256001 2026-03-25,06:53:57.000,84,11150751,7685,0,1774421636,13156.390946289997,23445.471866039996,53231.76278544 2026-03-25,06:53:59.000,84,11150932,7405,0,1774421638,13156.303374260002,29441.905939229997,53231.74182408001 2026-03-25,06:54:00.000,84,11150770,7365,0,1774421639,13156.310110569997,31748.296685669993,53231.72086272001 2026-03-25,06:54:01.000,84,11150822,7125,0,1774421640,13156.310110569997,31748.501110440004,53231.83265664 2026-03-25,06:54:02.000,84,11150936,7165,0,1774421641,13156.269692709997,31287.325878450007,53231.727849840005 2026-03-25,06:54:03.000,84,11151044,7285,0,1774421642,13156.337055809992,31287.22719063,53231.63701728 2026-03-25,06:54:04.000,84,11150963,7845,0,1774421643,13156.364001050002,28980.956279399994,53231.55317184001 2026-03-25,06:54:05.000,84,11151017,7484,0,1774421644,13156.330319499997,31287.23423976,53231.63701728 2026-03-25,06:54:06.000,84,11150992,7205,0,1774421645,13156.417891529993,27136.036828409997,53231.65797864 2026-03-25,06:54:07.000,84,11150901,7565,0,1774421646,13156.384209980002,31287.163748460007,53231.65797864 2026-03-25,06:54:08.000,84,11150742,7484,0,1774421647,13156.512199869998,34976.974453920004,53231.727849840005 2026-03-25,06:54:10.000,84,11150868,7005,0,1774421649,13156.619980829993,28519.76694915,53231.74182408001 2026-03-25,06:54:11.000,84,11150915,7845,0,1774421650,13156.613244519998,29442.103314869993,53231.6440044 2026-03-25,06:54:12.000,84,11150836,7005,0,1774421651,13156.680607619994,29903.377234679996,53231.609068800004 2026-03-25,06:54:13.000,84,11150801,7605,0,1774421652,13156.680607619994,25291.004591339995,53231.69291424 2026-03-25,06:54:14.000,84,11150843,7845,0,1774421653,13156.734498099999,29442.230199209996,53231.72086272001 2026-03-25,06:54:15.000,84,11150934,6965,0,1774421654,13156.80859750999,28058.45073456,53231.61605592 2026-03-25,06:54:16.000,84,11150769,7525,0,1774421655,13156.85575168,32209.648145910003,53231.76278544 2026-03-25,06:54:17.000,84,11150857,7484,0,1774421656,13156.902905849995,30825.95327082,53231.7138756 2026-03-25,06:54:18.000,84,11150816,7165,0,1774421657,13157.05110466999,31287.191944980004,53231.69291424 2026-03-25,06:54:19.000,84,11150834,7365,0,1774421658,13157.13194038999,28981.019721570003,53231.72086272001 2026-03-25,06:54:21.000,84,11150902,7205,0,1774421660,13157.25993028,29442.427574850008,53231.727849840005 2026-03-25,06:54:22.000,84,11150831,7484,0,1774421661,13157.19930349,30365.003610989996,53231.72086272001 2026-03-25,06:54:23.000,84,11150815,7525,0,1774421662,13157.212776109991,30826.340972970007,53231.68592712 2026-03-25,06:54:24.000,84,11150833,7725,0,1774421663,13157.206039799996,27136.339941,53231.72086272001 2026-03-25,06:54:25.000,84,11150927,7525,0,1774421664,13157.185830869996,25752.75080286,53231.68592712 2026-03-25,06:54:26.000,84,11150942,7125,0,1774421665,13157.1386767,34516.243317119995,53231.69990136001 2026-03-25,06:54:27.000,84,11150863,7725,0,1774421666,13157.145413009996,32210.085191970007,53231.73483696 2026-03-25,06:54:28.000,84,11150785,7685,0,1774421667,13157.15888563,32671.337964389997,53231.81169528 2026-03-25,06:54:29.000,84,11150958,7245,0,1774421668,13157.104995149995,27136.530267509996,53231.74881120001 2026-03-25,06:54:30.000,84,11150872,7085,0,1774421669,13157.05110466999,22524.051887220005,53231.76977256001 2026-03-25,06:54:32.000,84,11150826,7605,0,1774421671,13157.15888563,24830.11837368,53231.65099152001 2026-03-25,06:54:33.000,84,11150919,7605,0,1774421672,13157.185830869996,28981.259391989995,53231.727849840005 2026-03-25,06:54:34.000,84,11150896,7085,0,1774421673,13157.206039799996,30826.10835168,53231.7138756 2026-03-25,06:54:35.000,84,11150851,7925,0,1774421674,13157.226248729996,29442.37118181,53231.7837468 2026-03-25,06:54:36.000,84,11150929,7605,0,1774421675,13157.273402899991,32209.619949390006,53231.7138756 2026-03-25,06:54:37.000,84,11150945,7525,0,1774421676,13157.354238619992,28519.74580176,53231.7138756 2026-03-25,06:54:38.000,84,11150841,7645,0,1774421677,13157.334029689991,28519.76694915,53231.69291424 2026-03-25,06:54:39.000,84,11150915,7685,0,1774421678,13157.313820759991,30364.80623535,53231.80470816 2026-03-25,06:54:40.000,84,11150839,7685,0,1774421679,13157.307084449996,26674.932087719993,53231.81169528 2026-03-25,06:54:41.000,84,11150829,7605,0,1774421680,13157.246457659996,28981.21709721,53231.83265664 2026-03-25,06:54:43.000,84,11150870,6845,0,1774421682,13157.13194038999,32210.092241100007,53231.727849840005 2026-03-25,06:54:44.000,84,11150733,7725,0,1774421683,13157.07131359999,27597.895826010004,53231.83265664 2026-03-25,06:54:45.000,84,11150881,7685,0,1774421684,13156.963532639995,29442.68839266,53231.73483696 2026-03-25,06:54:46.000,84,11150800,7245,0,1774421685,13156.943323709995,26214.123410490007,53231.83964376001 2026-03-25,06:54:47.000,84,11150916,7205,0,1774421686,13156.92985108999,28520.288584769994,53231.776759680004 2026-03-25,06:54:48.000,84,11150908,7365,0,1774421687,13156.943323709995,31749.121433880005,53231.74881120001 2026-03-25,06:54:49.000,84,11150881,7885,0,1774421688,13156.86922429999,32671.429603080003,53231.69990136001 2026-03-25,06:54:50.000,84,11150936,7245,0,1774421689,13156.95679633,29442.723638309995,53231.74182408001 2026-03-25,06:54:51.000,84,11150889,7565,0,1774421690,13156.963532639995,27597.719597760006,53231.69291424 2026-03-25,06:54:52.000,84,11150894,7165,0,1774421691,13157.03763205,30365.222134020005,53231.67195288001 2026-03-25,06:54:54.000,84,11150876,7285,0,1774421693,13157.13194038999,24830.188864979995,53231.65099152001 2026-03-25,06:54:55.000,84,11150795,7685,0,1774421694,13157.23972135,32209.951258500005,53231.66496576 2026-03-25,06:54:56.000,84,11150835,7765,0,1774421695,13157.273402899991,28519.92203001,53231.776759680004 2026-03-25,06:54:57.000,84,11150881,7605,0,1774421696,13157.25993028,31748.677338690002,53231.76278544 2026-03-25,06:54:58.000,84,11150950,7365,0,1774421697,13157.266666589996,34054.86366036,53231.776759680004 2026-03-25,06:54:59.000,84,11150835,7565,0,1774421698,13157.206039799996,33132.46385247,53231.72086272001 2026-03-25,06:55:00.000,84,11150852,7165,0,1774421699,13157.145413009996,23907.810204480003,53231.7138756 2026-03-25,06:55:01.000,84,11150924,7205,0,1774421700,13157.17909456,28058.93712453,53231.66496576 2026-03-25,06:55:02.000,84,11150800,7285,0,1774421701,13157.125204079995,26675.17880727,53231.74881120001 2026-03-25,06:55:03.000,84,11150902,7165,0,1774421702,13157.15214931999,27597.494025599997,53231.853618 2026-03-25,06:55:05.000,84,11150908,7125,0,1774421704,13157.01068680999,29903.927066820004,53231.74881120001 2026-03-25,06:55:06.000,84,11150790,7205,0,1774421705,13156.97700526,28059.155647559994,53231.69990136001 2026-03-25,06:55:07.000,84,11150921,7645,0,1774421706,13157.003950499995,31287.86866146,53231.73483696 2026-03-25,06:55:08.000,84,11150984,7085,0,1774421707,13157.01068680999,26213.975378760006,53231.7138756 2026-03-25,06:55:09.000,84,11150877,7565,0,1774421708,13157.104995149995,26213.989477020004,53231.76977256001 2026-03-25,06:55:10.000,84,11150822,7085,0,1774421709,13157.09825884,33593.681379240006,53231.72086272001 2026-03-25,06:55:11.000,84,11150902,7405,0,1774421710,13157.13194038999,31748.818321290004,53231.853618 2026-03-25,06:55:12.000,84,11150890,7165,0,1774421711,13157.13194038999,31748.592749129995,53231.76977256001 2026-03-25,06:55:13.000,84,11150811,7685,0,1774421712,13157.19930349,28519.943177399997,53231.69990136001 2026-03-25,06:55:14.000,84,11150951,7645,0,1774421713,13157.25993028,28519.957275659996,53231.7837468 2026-03-25,06:55:16.000,84,11150952,7285,0,1774421715,13157.340766000001,28981.04791809,53231.79073392001 2026-03-25,06:55:17.000,84,11151003,7645,0,1774421716,13157.522646370002,30364.834431869996,53231.86759224001 2026-03-25,06:55:18.000,84,11150834,7245,0,1774421717,13157.563064230002,34516.02479409,53231.90951496001 2026-03-25,06:55:19.000,84,11150902,7445,0,1774421718,13157.684317810003,32209.69748982,53231.76977256001 2026-03-25,06:55:20.000,84,11150799,7645,0,1774421719,13157.744944599988,27136.220105789995,53231.895540720005 2026-03-25,06:55:21.000,84,11150878,7085,0,1774421720,13157.798835079993,30826.207039500005,53231.965411920006 2026-03-25,06:55:22.000,84,11150907,7645,0,1774421721,13157.879670799994,33593.66023184999,53232.00034752 2026-03-25,06:55:23.000,84,11150858,7125,0,1774421722,13157.980715449994,34977.49608954,53231.9933604 2026-03-25,06:55:24.000,84,11150762,7245,0,1774421723,13157.947033899989,34055.23726425,53231.95143768 2026-03-25,06:55:25.000,84,11150885,7725,0,1774421724,13158.00766068999,26214.292589610006,53232.11912856 2026-03-25,06:55:27.000,84,11150834,7125,0,1774421726,13158.05481486,25753.286536739994,53232.07720584001 2026-03-25,06:55:28.000,84,11150940,7325,0,1774421727,13158.06828747999,26214.69439002,53232.15406416001 2026-03-25,06:55:29.000,84,11150900,7525,0,1774421728,13158.122177959995,26214.764881320007,53232.17502552001 2026-03-25,06:55:30.000,84,11150716,7245,0,1774421729,13158.08849640999,29443.576583040005,53232.12611568001 2026-03-25,06:55:31.000,84,11150798,7085,0,1774421730,13158.14912319999,27137.411408760003,53232.25188384001 2026-03-25,06:55:32.000,84,11150924,7685,0,1774421731,13158.13565058,28982.50003887,53232.182012640005 2026-03-25,06:55:33.000,84,11150910,7045,0,1774421732,13158.122177959995,26215.1596326,53232.279832320004 2026-03-25,06:55:34.000,84,11150828,7165,0,1774421733,13158.10870533999,30366.427535249997,53232.31476792 2026-03-25,06:55:35.000,84,11150755,7805,0,1774421734,13158.17606844,28521.564477299995,53232.3077808 2026-03-25,06:55:36.000,84,11150840,7045,0,1774421735,13158.25016784999,30827.729651579997,53232.37066488001 2026-03-25,06:55:38.000,84,11150913,7445,0,1774421737,13158.37142142999,30827.87768331,53232.42656184 2026-03-25,06:55:39.000,84,11150912,7245,0,1774421738,13158.506147629996,25292.914905569996,53232.47547168 2026-03-25,06:55:40.000,84,11150848,7525,0,1774421739,13158.506147629996,33134.13449628001,53232.377652 2026-03-25,06:55:41.000,84,11150728,7365,0,1774421740,13158.573510729992,32211.650098829996,53232.44053608001 2026-03-25,06:55:42.000,84,11150852,7325,0,1774421741,13158.681291690002,28982.930035800004,53232.58027848001 2026-03-25,06:55:43.000,84,11150857,7645,0,1774421742,13158.775600029992,22525.53220452,53232.72002088 2026-03-25,06:55:44.000,84,11150863,8125,0,1774421743,13158.762127410002,29444.387232990004,53232.615214080004 2026-03-25,06:55:45.000,84,11151007,7805,0,1774421744,13158.842963130002,31289.250290940006,53232.75495648001 2026-03-25,06:55:46.000,84,11150864,7125,0,1774421745,13158.903589920003,28060.755800069994,53232.69905952 2026-03-25,06:55:47.000,84,11150913,7805,0,1774421746,13158.809281579997,24370.656080279994,53232.82482768001 2026-03-25,06:55:49.000,84,11150863,7725,0,1774421748,13158.816017889993,29444.556412110003,53232.79687920001 2026-03-25,06:55:50.000,84,11150756,7445,0,1774421749,13158.876644679993,32673.473850780007,53232.8667504 2026-03-25,06:55:51.000,84,11150769,7484,0,1774421750,13158.910326229998,31289.63094396,53232.81784056 2026-03-25,06:55:52.000,84,11150874,7245,0,1774421751,13158.903589920003,28061.030716139998,53232.95758296 2026-03-25,06:55:53.000,84,11150815,7725,0,1774421752,13158.964216709988,27599.87663154,53232.99950568 2026-03-25,06:55:54.000,84,11150801,8005,0,1774421753,13159.011370879998,27138.750743459997,53233.09732536 2026-03-25,06:55:55.000,84,11150835,7405,0,1774421754,13159.098942909994,26216.45667252,53233.05540264 2026-03-25,06:55:56.000,84,11150887,7765,0,1774421755,13159.193251249999,30367.802115600003,53233.04841552 2026-03-25,06:55:57.000,84,11150881,7685,0,1774421756,13159.233669109999,30368.027687759997,53233.12527384 2026-03-25,06:55:58.000,84,11150791,7565,0,1774421757,13159.280823279994,31290.59667477,53233.15322232 2026-03-25,06:56:00.000,84,11150909,7725,0,1774421759,13159.38860423999,33597.29758293,53233.25802912001 2026-03-25,06:56:01.000,84,11150767,7645,0,1774421760,13159.42902209999,31752.455672369993,53233.251041999996 2026-03-25,06:56:02.000,84,11150897,7685,0,1774421761,13159.442494719995,30830.147503169996,53233.355848800005 2026-03-25,06:56:03.000,84,11150807,7765,0,1774421762,13159.45596734,30369.014565959995,53233.33488744 2026-03-25,06:56:04.000,84,11150948,7245,0,1774421763,13159.583957229996,30830.4365175,53233.355848800005 2026-03-25,06:56:05.000,84,11150925,7685,0,1774421764,13159.61090246999,34059.269366609995,53233.355848800005 2026-03-25,06:56:06.000,84,11150716,7005,0,1774421765,13159.833200699992,31291.823223390005,53233.57943664 2026-03-25,06:56:07.000,84,11150881,7765,0,1774421766,13159.866882249997,28062.849391680007,53233.600398 2026-03-25,06:56:08.000,84,11150961,7765,0,1774421767,13160.068971549998,28062.898735590003,53233.68424344001 2026-03-25,06:56:09.000,84,11150935,7845,0,1774421768,13160.277797159993,25295.375051940006,53233.775076 2026-03-25,06:56:11.000,84,11150816,7085,0,1774421770,13160.66850313999,27140.32269945,53233.87289568 2026-03-25,06:56:12.000,84,11150982,7285,0,1774421771,13160.958164470001,28524.179704530005,53233.9148184 2026-03-25,06:56:13.000,84,11150899,7645,0,1774421772,13161.045736499997,30369.169646819995,53233.99167672 2026-03-25,06:56:14.000,84,11150824,7085,0,1774421773,13161.227616869997,29908.13539743,53234.10347064 2026-03-25,06:56:15.000,84,11150725,7605,0,1774421774,13161.355606759993,27601.80104403,53234.13840624001 2026-03-25,06:56:16.000,84,11150897,7565,0,1774421775,13161.389288309998,26679.549267869996,53234.10347064 2026-03-25,06:56:17.000,84,11150893,7525,0,1774421776,13161.436442479993,34059.791002230006,53234.27116152 2026-03-25,06:56:18.000,84,11150939,7565,0,1774421777,13161.443178789988,31292.330760750003,53234.33404560001 2026-03-25,06:56:19.000,84,11150993,7845,0,1774421778,13161.436442479993,28986.15853734,53234.5087236 2026-03-25,06:56:20.000,84,11150901,7605,0,1774421779,13161.409497239998,29447.63688192,53234.50173648001 2026-03-25,06:56:22.000,84,11150911,7685,0,1774421781,13161.396024619993,28525.441498800006,53234.648466000006 2026-03-25,06:56:23.000,84,11150908,7245,0,1774421782,13161.443178789988,24835.440466829998,53234.71833720001 2026-03-25,06:56:24.000,84,11150925,7965,0,1774421783,13161.429706169998,28525.51903923,53234.88602808001 2026-03-25,06:56:25.000,84,11150821,7605,0,1774421784,13161.490332959998,28525.737562259994,53234.823144 2026-03-25,06:56:26.000,84,11150901,7885,0,1774421785,13161.557696059994,32215.964166389997,53234.94192504 2026-03-25,06:56:27.000,84,11150842,7245,0,1774421786,13161.618322849994,29448.567367080002,53234.96987352 2026-03-25,06:56:28.000,84,11150944,7484,0,1774421787,13161.779994289995,34983.89669958,53235.01878336 2026-03-25,06:56:29.000,84,11150905,7725,0,1774421788,13161.89451156,32677.745623559997,53235.081667440005 2026-03-25,06:56:30.000,84,11150844,7605,0,1774421789,13162.056183,25758.791907270002,53235.22140984001 2026-03-25,06:56:31.000,84,11150964,7445,0,1774421790,13162.190909199991,29448.89867619,53235.31224240001 2026-03-25,06:56:33.000,84,11150914,7005,0,1774421792,13162.574878869993,32216.859405900002,53235.521856 2026-03-25,06:56:34.000,84,11150865,7685,0,1774421793,13162.709605069998,27142.980221460006,53235.52884312001 2026-03-25,06:56:35.000,84,11150850,7125,0,1774421794,13162.898221749994,32217.05678154,53235.67557264001 2026-03-25,06:56:36.000,84,11150818,7045,0,1774421795,13163.11378367,28527.203781300006,53235.752430960005 2026-03-25,06:56:37.000,84,11150837,7484,0,1774421796,13163.22830093999,28988.527045020004,53235.80832792 2026-03-25,06:56:38.000,84,11150916,7205,0,1774421797,13163.309136659991,27605.015447309997,53235.91313472001 2026-03-25,06:56:39.000,84,11150853,7845,0,1774421798,13163.410181309991,33601.78082961,53235.95505744 2026-03-25,06:56:40.000,84,11150970,7365,0,1774421799,13163.477544410001,25760.194684140006,53236.12973544001 2026-03-25,06:56:41.000,84,11150877,7525,0,1774421800,13163.517962270002,26682.8694081,53236.12274832 2026-03-25,06:56:42.000,84,11150808,7045,0,1774421801,13163.517962270002,30834.482718119994,53236.2904392 2026-03-25,06:56:44.000,84,11150840,6365,0,1774421803,13163.625743229997,25760.72336889,53236.45813008 2026-03-25,06:56:45.000,84,11150863,7805,0,1774421804,13163.659424780002,28067.311490969994,53236.6048596 2026-03-25,06:56:46.000,84,11150880,7165,0,1774421805,13163.753733119993,33141.43034583,53236.6747308 2026-03-25,06:56:47.000,84,11150858,7165,0,1774421806,13163.760469430003,26222.328597810003,53236.744602 2026-03-25,06:56:48.000,84,11150856,7445,0,1774421807,13163.895195629993,28528.684098600002,53236.76556336 2026-03-25,06:56:49.000,84,11150980,7484,0,1774421808,13163.996240279994,26683.623665010004,53236.87037016001 2026-03-25,06:56:50.000,84,11150716,7285,0,1774421809,13164.097284929994,31296.454501800006,53236.94722848001 2026-03-25,06:56:51.000,84,11150707,7725,0,1774421810,13164.31284685,29912.682086279994,53237.024086800004 2026-03-25,06:56:52.000,84,11150752,7125,0,1774421811,13164.508199839991,30835.272220679995,53237.14985496 2026-03-25,06:56:53.000,84,11150934,7245,0,1774421812,13164.602508179996,32680.558226430003,53237.4083784 2026-03-25,06:56:55.000,84,11150852,7205,0,1774421814,13164.932587369993,34525.87947783001,53237.527159440004 2026-03-25,06:56:56.000,84,11150949,7605,0,1774421815,13164.993214159993,32219.6085666,53237.65991472001 2026-03-25,06:56:57.000,84,11150863,7765,0,1774421816,13165.040368329988,28068.21377961,53237.79965712 2026-03-25,06:56:58.000,84,11151008,7325,0,1774421817,13165.154885599994,24378.135207209998,53237.96036088 2026-03-25,06:56:59.000,84,11150876,7565,0,1774421818,13165.28287548999,25761.999261420002,53237.932412400005 2026-03-25,06:57:00.000,84,11150862,7285,0,1774421819,13165.269402869999,31759.138247609997,53237.99529648001 2026-03-25,06:57:01.000,84,11150861,7845,0,1774421820,13165.242457629989,25301.33861592,53238.07914192 2026-03-25,06:57:02.000,84,11150946,7325,0,1774421821,13165.336765969994,27146.681014710004,53238.20491008 2026-03-25,06:57:03.000,84,11151010,7165,0,1774421822,13165.35023859,24840.2268261,53238.2468328 2026-03-25,06:57:04.000,84,11150815,7845,0,1774421823,13165.35023859,32682.313459800003,53238.337665360006 2026-03-25,06:57:06.000,84,11150787,7484,0,1774421825,13165.498437409995,30375.965008140003,53238.533304720004 2026-03-25,06:57:07.000,84,11150862,7245,0,1774421826,13165.67358147,31298.548093410005,53238.74291832001 2026-03-25,06:57:08.000,84,11150873,7765,0,1774421827,13165.868934459992,29914.648793550004,53238.78484104 2026-03-25,06:57:09.000,84,11150864,7405,0,1774421828,13166.071023759992,28069.644753,53238.83375088001 2026-03-25,06:57:10.000,84,11150908,7445,0,1774421829,13166.313530919993,28992.143248709996,53238.93157056001 2026-03-25,06:57:11.000,84,11150868,7445,0,1774421830,13166.488674979999,28069.687047779997,53239.015416 2026-03-25,06:57:12.000,84,11150798,7005,0,1774421831,13166.65034642,27147.02642208,53239.14817128001 2026-03-25,06:57:13.000,84,11150853,7484,0,1774421832,13166.93327144,29453.473561560008,53239.176119760006 2026-03-25,06:57:14.000,84,11150861,7885,0,1774421833,13167.162305979997,29453.529954600002,53239.35079776 2026-03-25,06:57:15.000,84,11150893,7605,0,1774421834,13167.263350629997,31298.7807147,53239.50451440001 2026-03-25,06:57:17.000,84,11150794,6965,0,1774421836,13167.70121077999,33605.29834548,53239.707140880004 2026-03-25,06:57:18.000,84,11150903,7765,0,1774421837,13167.82920067,26686.013320080005,53239.83290904 2026-03-25,06:57:19.000,84,11150755,7765,0,1774421838,13167.936981629995,30376.49369289,53239.846883280006 2026-03-25,06:57:20.000,84,11150931,7645,0,1774421839,13167.977399489995,24379.777654499994,53239.98662568001 2026-03-25,06:57:21.000,84,11150907,7484,0,1774421840,13168.00434472999,30376.62762636,53240.1682908 2026-03-25,06:57:22.000,84,11150894,7365,0,1774421841,13168.078444139996,31299.39398901,53240.210213520004 2026-03-25,06:57:23.000,84,11150908,7085,0,1774421842,13168.017817349995,29915.65681914,53240.40585288 2026-03-25,06:57:24.000,84,11150856,7525,0,1774421843,13168.038026279995,30377.008279379996,53240.566556640006 2026-03-25,06:57:25.000,84,11150834,7085,0,1774421844,13168.08518044999,33144.863272140006,53240.545595280004 2026-03-25,06:57:26.000,84,11150767,7645,0,1774421845,13168.139070929996,25302.81188409,53240.762196 2026-03-25,06:57:28.000,84,11150994,7125,0,1774421847,13168.246851889991,28532.08177926,53240.832067200005 2026-03-25,06:57:29.000,84,11150981,7925,0,1774421848,13168.428732259992,34528.741424609994,53240.94386112001 2026-03-25,06:57:30.000,84,11150861,7484,0,1774421849,13168.570194769993,30838.127118329998,53241.069629280006 2026-03-25,06:57:31.000,84,11150918,7445,0,1774421850,13168.752075139993,27609.103942710004,53241.237320160006 2026-03-25,06:57:32.000,84,11150844,7405,0,1774421851,13168.893537649994,25763.824986089996,53241.25828152001 2026-03-25,06:57:33.000,84,11150823,7605,0,1774421852,13169.14278111999,31299.40103814,53241.44693376001 2026-03-25,06:57:34.000,84,11150908,7245,0,1774421853,13169.418969829996,36834.87135324,53241.47488224001 2026-03-25,06:57:35.000,84,11150849,7845,0,1774421854,13169.600850199997,31299.365792490004,53241.64257312001 2026-03-25,06:57:36.000,84,11150879,7685,0,1774421855,13169.701894849997,30838.183511370007,53241.80327688 2026-03-25,06:57:37.000,84,11150858,7165,0,1774421856,13169.924193079998,30377.1069672,53241.838212480005 2026-03-25,06:57:39.000,84,11150923,7725,0,1774421858,13170.146491309999,28070.969989439996,53242.13865864 2026-03-25,06:57:40.000,84,11150802,7165,0,1774421859,13170.274481199995,31300.310375910005,53242.15962 2026-03-25,06:57:41.000,84,11150874,7325,0,1774421860,13170.32163536999,25303.728270990003,53242.33429800001 2026-03-25,06:57:42.000,84,11150886,7205,0,1774421861,13170.36205322999,29916.93271167,53242.45307904001 2026-03-25,06:57:43.000,84,11150837,7685,0,1774421862,13170.355316919995,29455.96190445,53242.53692448 2026-03-25,06:57:44.000,84,11150923,7725,0,1774421863,13170.42268001999,26226.966925350003,53242.557885840004 2026-03-25,06:57:45.000,84,11150930,7165,0,1774421864,13170.456361569995,29917.58123163,53242.76051232 2026-03-25,06:57:46.000,84,11150977,7725,0,1774421865,13170.46983419,33146.759488109994,53242.85833200001 2026-03-25,06:57:47.000,84,11150896,6965,0,1774421866,13170.51025205,28533.710128289997,53242.88628048001 2026-03-25,06:57:48.000,84,11150851,7725,0,1774421867,13170.51025205,32685.499666560005,53243.03301000001 2026-03-25,06:57:50.000,84,11150926,7045,0,1774421869,13170.618033009996,24843.046478100005,53243.35441752 2026-03-25,06:57:51.000,84,11150857,7765,0,1774421870,13170.705605039991,30839.945793870007,53243.42428872 2026-03-25,06:57:52.000,84,11150820,7125,0,1774421871,13170.746022899992,24842.961888539998,53243.50813416001 2026-03-25,06:57:53.000,84,11150939,7845,0,1774421872,13170.799913379997,27610.640653049995,53243.54306976 2026-03-25,06:57:54.000,84,11150844,7245,0,1774421873,13170.948112199992,28071.865228950002,53243.67582504001 2026-03-25,06:57:55.000,84,11150964,7165,0,1774421874,13171.002002679998,28533.068657459997,53243.84351592001 2026-03-25,06:57:56.000,84,11150862,7165,0,1774421875,13171.150201499993,33146.23785249,53243.899412880004 2026-03-25,06:57:57.000,84,11150820,7365,0,1774421876,13171.116519949988,27149.338536719995,53243.87146440001 2026-03-25,06:57:58.000,84,11150845,7805,0,1774421877,13171.177146739989,29456.039444880007,53244.0461424 2026-03-25,06:57:59.000,84,11150882,7125,0,1774421878,13171.129992569993,28994.67388638,53244.06011664001 2026-03-25,06:58:01.000,84,11150840,7325,0,1774421880,13171.062629469998,28072.344569790002,53244.24876888001 2026-03-25,06:58:02.000,84,11150834,7005,0,1774421881,13170.954848510002,27149.75443539,53244.2906916 2026-03-25,06:58:03.000,84,11150876,7285,0,1774421882,13170.833594930002,30840.18546429,53244.39549840001 2026-03-25,06:58:04.000,84,11150800,7325,0,1774421883,13170.624769319991,33608.089800960006,53244.367549919996 2026-03-25,06:58:05.000,84,11150842,7405,0,1774421884,13170.395734779995,32685.351634830004,53244.38152416 2026-03-25,06:58:06.000,84,11150848,7205,0,1774421885,13170.314899059995,33146.76653723999,53244.56318928001 2026-03-25,06:58:07.000,84,11150890,7365,0,1774421886,13170.2071181,32224.021321980006,53244.54921504 2026-03-25,06:58:08.000,84,11150890,7365,0,1774421887,13170.079128209989,31762.571173920005,53244.54921504 2026-03-25,06:58:09.000,84,11150793,7765,0,1774421888,13169.937665699988,29917.25697165,53244.56318928001 2026-03-25,06:58:10.000,84,11150902,7005,0,1774421889,13169.870302599993,29917.376806860004,53244.6749832 2026-03-25,06:58:12.000,84,11150922,7085,0,1774421891,13169.782730569998,30378.425154509998,53244.7448544 2026-03-25,06:58:13.000,84,11150868,7205,0,1774421892,13169.775994260002,36836.675930519996,53244.702931679996 2026-03-25,06:58:14.000,84,11150884,7484,0,1774421893,13169.796203190002,31301.043485429997,53244.61908624 2026-03-25,06:58:15.000,84,11150866,7365,0,1774421894,13169.836621050003,30378.319417560007,53244.65402184 2026-03-25,06:58:16.000,84,11150859,7685,0,1774421895,13169.883775219998,29455.595349690004,53244.75184152001 2026-03-25,06:58:17.000,84,11150836,7205,0,1774421896,13170.011765109994,28994.377822919996,53244.75184152001 2026-03-25,06:58:18.000,84,11150808,7005,0,1774421897,13169.998292489989,28071.703098960003,53244.77979000001 2026-03-25,06:58:19.000,84,11150870,7525,0,1774421898,13170.13975499999,32223.46444071,53244.82869984001 2026-03-25,06:58:20.000,84,11150959,7725,0,1774421899,13170.072391899994,28071.681951570004,53244.82171272 2026-03-25,06:58:21.000,84,11150904,7005,0,1774421900,13170.079128209989,30378.263024519998,53244.91953240001 2026-03-25,06:58:23.000,84,11150892,7125,0,1774421902,13170.079128209989,30839.459403900008,53244.91254528 2026-03-25,06:58:24.000,84,11150834,7325,0,1774421903,13169.991556179993,31762.056587429994,53245.01735208001 2026-03-25,06:58:25.000,84,11150960,7484,0,1774421904,13169.883775219998,28532.998166160003,53245.0592748 2026-03-25,06:58:26.000,84,11150919,7965,0,1774421905,13169.856829979988,27610.316393069996,53245.143120240005 2026-03-25,06:58:27.000,84,11150813,7525,0,1774421906,13169.722103779997,28071.639656789994,53245.0592748 2026-03-25,06:58:28.000,84,11150778,7365,0,1774421907,13169.614322820002,27610.485572189995,53245.129146 2026-03-25,06:58:29.000,84,11150903,7725,0,1774421908,13169.546959719992,35913.87432222,53245.11517176001 2026-03-25,06:58:30.000,84,11150868,7245,0,1774421909,13169.479596619996,33607.3707897,53245.11517176001 2026-03-25,06:58:31.000,84,11150882,7484,0,1774421910,13169.425706139991,26687.733307799994,53245.12215888 2026-03-25,06:58:32.000,84,11150753,7685,0,1774421911,13169.41223352,29916.826974719996,53245.094210400006 2026-03-25,06:58:34.000,84,11150874,7165,0,1774421913,13169.378551969996,29916.756483420002,53245.08722328001 2026-03-25,06:58:35.000,84,11150788,7005,0,1774421914,13169.405497209991,32223.154278989998,53245.08023616 2026-03-25,06:58:36.000,84,11150844,7165,0,1774421915,13169.466123999991,28532.71620096,53245.12215888 2026-03-25,06:58:37.000,84,11150862,7205,0,1774421916,13169.513278170001,29455.256991450005,53245.11517176001 2026-03-25,06:58:38.000,84,11150842,7405,0,1774421917,13169.506541859992,29455.186500149997,53245.18504296001 2026-03-25,06:58:39.000,84,11150917,7565,0,1774421918,13169.493069240001,34990.80484698,53245.10119752 2026-03-25,06:58:40.000,84,11150908,6965,0,1774421919,13169.520014479996,32223.083787690004,53245.16408160001 2026-03-25,06:58:41.000,84,11150952,7205,0,1774421920,13169.445915069991,34529.63666412,53245.17106872 2026-03-25,06:58:42.000,84,11150855,7525,0,1774421921,13169.385288279991,27148.82395023,53245.08722328001 2026-03-25,06:58:43.000,84,11150850,6885,0,1774421922,13169.317925179996,28994.17339815,53245.06626192001 2026-03-25,06:58:45.000,84,11150768,7045,0,1774421924,13169.22361683999,34068.433235610006,53245.15709448 2026-03-25,06:58:46.000,84,11150938,7484,0,1774421925,13169.115835879995,25303.819909679994,53245.13613312001 2026-03-25,06:58:47.000,84,11150857,7484,0,1774421926,13169.055209089995,28532.850134430002,53245.143120240005 2026-03-25,06:58:48.000,84,11150863,7525,0,1774421927,13169.02826385,28994.16634902,53245.08722328001 2026-03-25,06:58:49.000,84,11150855,8045,0,1774421928,13169.00131860999,32223.217721160006,53245.03132632 2026-03-25,06:58:50.000,84,11150948,7325,0,1774421929,13169.02152753999,29916.62959908,53245.05228768 2026-03-25,06:58:51.000,84,11150878,7365,0,1774421930,13168.98110967999,31300.444309380007,53245.10119752 2026-03-25,06:58:52.000,84,11150864,7365,0,1774421931,13168.873328719994,28071.294249419996,53245.073249040004 2026-03-25,06:58:53.000,84,11150981,7605,0,1774421932,13168.886801339999,23919.554055059998,53244.96844224001 2026-03-25,06:58:54.000,84,11150853,7925,0,1774421933,13168.866592409999,28071.23080725,53244.93350664 2026-03-25,06:58:56.000,84,11150771,7605,0,1774421935,13168.745338829998,29916.319437359998,53244.91953240001 2026-03-25,06:58:57.000,84,11150970,6925,0,1774421936,13168.617348940003,29454.953878860004,53244.975429360005 2026-03-25,06:58:58.000,84,11150876,7445,0,1774421937,13168.549985839993,30838.923670019998,53244.98241648 2026-03-25,06:58:59.000,84,11150830,7405,0,1774421938,13168.509567979992,28070.93474379,53245.024339200005 2026-03-25,06:59:00.000,84,11150771,7645,0,1774421939,13168.496095360002,29454.784699740005,53244.91254528 2026-03-25,06:59:01.000,84,11150884,7005,0,1774421940,13168.455677500002,24841.81992948,53244.82869984001 2026-03-25,06:59:02.000,84,11150938,7205,0,1774421941,13168.401787019997,28532.173417950005,53244.94748088001 2026-03-25,06:59:03.000,84,11150934,7045,0,1774421942,13168.421995949997,28532.314400550007,53244.89158392 2026-03-25,06:59:04.000,84,11150710,7165,0,1774421943,13168.435468570002,31761.372821819998,53244.89158392 2026-03-25,06:59:05.000,84,11150696,7165,0,1774421944,13168.421995949997,30838.74039264,53244.870622559996 2026-03-25,06:59:07.000,84,11150938,7405,0,1774421946,13168.408523329992,26225.768573249996,53244.93350664 2026-03-25,06:59:08.000,84,11150876,7245,0,1774421947,13168.361369159997,30838.796785679995,53244.905558160004 2026-03-25,06:59:09.000,84,11150853,8005,0,1774421948,13168.273797130001,28993.51782906,53244.77280288 2026-03-25,06:59:10.000,84,11150931,7645,0,1774421949,13168.280533439996,30838.817933069993,53244.758828640006 2026-03-25,06:59:11.000,84,11150870,7205,0,1774421950,13168.273797130001,27148.393953299994,53244.78677712 2026-03-25,06:59:12.000,84,11150808,7285,0,1774421951,13168.206434029991,32222.696085539996,53244.8845968 2026-03-25,06:59:13.000,84,11150974,7165,0,1774421952,13168.098653069996,25764.466456919996,53244.737867280004 2026-03-25,06:59:14.000,84,11150924,7484,0,1774421953,13168.038026279995,28993.454386890007,53244.807738480005 2026-03-25,06:59:15.000,84,11150963,7805,0,1774421954,13168.08518044999,31761.217740959997,53244.73088016001 2026-03-25,06:59:16.000,84,11150799,7765,0,1774421955,13168.0514989,34528.86830895,53244.79376424 2026-03-25,06:59:18.000,84,11150863,7165,0,1774421957,13168.04476258999,31760.949874020007,53244.75184152001 2026-03-25,06:59:19.000,84,11150914,7365,0,1774421958,13168.01108104,28070.490648599996,53244.70991880001 2026-03-25,06:59:20.000,84,11150900,7285,0,1774421959,13168.02455365999,31299.464480309995,53244.62607336 2026-03-25,06:59:21.000,84,11151038,7245,0,1774421960,13168.08518044999,30376.874345909993,53244.64703472 2026-03-25,06:59:22.000,84,11150910,7205,0,1774421961,13168.098653069996,34528.4806068,53244.72389304 2026-03-25,06:59:23.000,84,11150831,7885,0,1774421962,13168.139070929996,22073.436251969993,53244.72389304 2026-03-25,06:59:24.000,84,11151011,7725,0,1774421963,13168.13233462,34067.1855396,53244.63306048001 2026-03-25,06:59:25.000,84,11150889,7765,0,1774421964,13168.06497151999,28070.27212557,53244.758828640006 2026-03-25,06:59:26.000,84,11150885,7805,0,1774421965,13168.12559830999,31760.583319259997,53244.77979000001 2026-03-25,06:59:27.000,84,11150706,7125,0,1774421966,13168.078444139996,29915.445345240005,53244.640047600005 2026-03-25,06:59:29.000,84,11150896,7285,0,1774421968,13167.835936979995,30376.874345909993,53244.640047600005 2026-03-25,06:59:30.000,84,11150961,7565,0,1774421969,13167.795519119994,24380.087816219995,53244.702931679996 2026-03-25,06:59:31.000,84,11150926,7205,0,1774421970,13167.748364949999,27609.13213923,53244.75184152001 2026-03-25,06:59:32.000,84,11150969,7525,0,1774421971,13167.654056609994,28993.07373387,53244.75184152001 2026-03-25,06:59:33.000,84,11150944,7285,0,1774421972,13167.526066719998,26686.647741780005,53244.6749832 2026-03-25,06:59:34.000,84,11150878,6925,0,1774421973,13167.512594099993,33144.75753519,53244.61209912001 2026-03-25,06:59:35.000,84,11151018,7285,0,1774421974,13167.425022069998,34067.50979958,53244.64703472 2026-03-25,06:59:36.000,84,11150771,7484,0,1774421975,13167.270086939992,26686.739380469997,53244.56318928001 2026-03-25,06:59:37.000,84,11150811,7565,0,1774421976,13167.236405390002,30377.226802410005,53244.56318928001 2026-03-25,06:59:38.000,84,11150883,7645,0,1774421977,13167.148833359992,32222.385923819995,53244.51427944001 2026-03-25,06:59:40.000,84,11150875,7605,0,1774421979,13167.074733950001,29454.643717140003,53244.58415064001 2026-03-25,06:59:41.000,84,11150912,7005,0,1774421980,13167.108415499992,30838.641704819995,53244.48633096 2026-03-25,06:59:42.000,84,11150880,7405,0,1774421981,13167.007370849991,32222.308383390002,53244.535240799996 2026-03-25,06:59:43.000,84,11150824,7405,0,1774421982,13167.094942880001,28993.151274300006,53244.47934384 2026-03-25,06:59:44.000,84,11150914,7325,0,1774421983,13167.074733950001,28070.504746859995,53244.430434 2026-03-25,06:59:45.000,84,11150832,7245,0,1774421984,13167.088206569992,32222.15330253,53244.38851128 2026-03-25,06:59:46.000,84,11151028,7205,0,1774421985,13167.121888119997,27609.068697060007,53244.43742112 2026-03-25,06:59:47.000,84,11150926,6925,0,1774421986,13167.195987530002,28531.701126240005,53244.44440824001 2026-03-25,06:59:48.000,84,11150902,7365,0,1774421987,13167.216196460002,31299.379890750002,53244.45139536 2026-03-25,06:59:49.000,84,11150878,7405,0,1774421988,13167.344186349997,26686.37282571,53244.430434 2026-03-25,06:59:51.000,84,11150847,7525,0,1774421990,13167.458703619988,31760.519877090002,53244.46536960001 2026-03-25,06:59:52.000,84,11150801,7845,0,1774421991,13167.485648859998,24841.03042692,53244.46536960001 2026-03-25,06:59:53.000,84,11150656,7165,0,1774421992,13167.559748269989,30376.64172462,53244.41645976001 2026-03-25,06:59:54.000,84,11150908,7285,0,1774421993,13167.539539339989,33605.812931969995,53244.535240799996 2026-03-25,06:59:55.000,84,11150846,7125,0,1774421994,13167.559748269989,28531.687027980006,53244.48633096 2026-03-25,06:59:56.000,84,11150878,7165,0,1774421995,13167.606902439999,24379.975030140005,53244.45838248 2026-03-25,06:59:57.000,84,11150871,7565,0,1774421996,13167.512594099993,26686.443317009995,53244.46536960001 2026-03-25,06:59:58.000,84,11150957,7565,0,1774421997,13167.546275649998,28992.918653009998,53244.43742112 2026-03-25,06:59:59.000,84,11150890,7645,0,1774421998,13167.398076830003,29915.685015659998,53244.49331808001 2026-03-25,07:00:00.000,84,11150893,7525,0,1774421999,13167.364395279998,29454.326506290003,53244.521266560005 2026-03-25,07:00:02.000,84,11150851,7484,0,1774422001,13167.357658970002,28993.158323430005,53244.472356720005 2026-03-25,07:00:03.000,84,11150897,7565,0,1774422002,13167.297032180002,28993.235863859998,53244.47934384 2026-03-25,07:00:04.000,84,11150910,7245,0,1774422003,13167.249878009992,29454.52388193,53244.50729232 2026-03-25,07:00:05.000,84,11150870,7285,0,1774422004,13167.317241110002,29454.552078449997,53244.51427944001 2026-03-25,07:00:06.000,84,11150898,7205,0,1774422005,13167.323977419997,29915.861243909996,53244.48633096 2026-03-25,07:00:07.000,84,11150962,7525,0,1774422006,13167.189251219992,30377.233851540004,53244.43742112 2026-03-25,07:00:08.000,84,11150995,7165,0,1774422007,13167.222932769997,30838.705146990003,53244.46536960001 2026-03-25,07:00:09.000,84,11150890,7085,0,1774422008,13167.371131589993,28532.293253159994,53244.54222792001 2026-03-25,07:00:10.000,84,11150853,7525,0,1774422009,13167.425022069998,26687.239868699995,53244.50729232 2026-03-25,07:00:11.000,84,11150818,7205,0,1774422010,13167.438494689988,29916.326486489997,53244.54921504 2026-03-25,07:00:13.000,84,11150886,7405,0,1774422012,13167.600166129989,29455.024370159997,53244.51427944001 2026-03-25,07:00:14.000,84,11150755,7005,0,1774422013,13167.714683399994,24842.214680760007,53244.570176400004 2026-03-25,07:00:15.000,84,11150835,7565,0,1774422014,13167.82246435999,31300.387916339998,53244.521266560005 2026-03-25,07:00:16.000,84,11150822,7045,0,1774422015,13167.815728049995,28071.329495070007,53244.58415064001 2026-03-25,07:00:17.000,84,11150921,7685,0,1774422016,13167.815728049995,30839.290224779994,53244.52825368 2026-03-25,07:00:18.000,84,11150976,7125,0,1774422017,13167.86961853,30839.332519560005,53244.688957440005 2026-03-25,07:00:19.000,84,11150953,8045,0,1774422018,13167.96392686999,28071.512772450005,53244.63306048001 2026-03-25,07:00:20.000,84,11150813,7845,0,1774422019,13168.01108104,32684.491640969994,53244.535240799996 2026-03-25,07:00:21.000,84,11150887,7645,0,1774422020,13167.997608419995,28071.533919840003,53244.6749832 2026-03-25,07:00:22.000,84,11150831,7445,0,1774422021,13167.96392686999,31300.789716750005,53244.65402184 2026-03-25,07:00:24.000,84,11150878,7165,0,1774422023,13167.99087211,28994.48355987,53244.70991880001 2026-03-25,07:00:25.000,84,11150876,7245,0,1774422024,13168.038026279995,28071.87227808,53244.61908624 2026-03-25,07:00:26.000,84,11150910,7125,0,1774422025,13168.08518044999,35452.7625324,53244.688957440005 2026-03-25,07:00:27.000,84,11150920,7205,0,1774422026,13168.017817349995,30839.8823517,53244.70991880001 2026-03-25,07:00:28.000,84,11150872,7085,0,1774422027,13168.0514989,32223.866241120006,53244.75184152001 2026-03-25,07:00:29.000,84,11150821,7765,0,1774422028,13168.07170783,35453.05859586,53244.68197032001 2026-03-25,07:00:30.000,84,11150906,7165,0,1774422029,13168.15254355,26688.325434719998,53244.702931679996 2026-03-25,07:00:31.000,84,11150798,7085,0,1774422030,13168.186225099991,31762.669861739996,53244.737867280004 2026-03-25,07:00:32.000,84,11150809,7965,0,1774422031,13168.240115579996,23459.231767799996,53244.71690592 2026-03-25,07:00:33.000,84,11150848,7205,0,1774422032,13168.314214990001,28533.773570460005,53244.737867280004 2026-03-25,07:00:35.000,84,11150838,6845,0,1774422034,13168.341160229997,28533.879307409996,53244.8147256 2026-03-25,07:00:36.000,84,11150769,7525,0,1774422035,13168.374841780002,33608.357667899996,53244.77280288 2026-03-25,07:00:37.000,84,11150862,7165,0,1774422036,13168.435468570002,26688.868217730007,53244.8147256 2026-03-25,07:00:38.000,84,11150790,7205,0,1774422037,13168.475886430002,28072.99308975,53244.77979000001 2026-03-25,07:00:39.000,84,11150793,7845,0,1774422038,13168.543249529997,22998.627515340006,53244.83568696 2026-03-25,07:00:40.000,84,11150868,7165,0,1774422039,13168.610612629993,28073.134072350003,53244.758828640006 2026-03-25,07:00:41.000,84,11150862,7125,0,1774422040,13168.610612629993,31302.4462623,53244.84267408 2026-03-25,07:00:42.000,84,11150847,7525,0,1774422041,13168.677975729988,28073.310300600002,53244.870622559996 2026-03-25,07:00:43.000,84,11150852,7125,0,1774422042,13168.745338829998,28073.33144799,53244.870622559996 2026-03-25,07:00:44.000,84,11150875,7685,0,1774422043,13168.832910859994,31763.861164710004,53244.89857104001 2026-03-25,07:00:46.000,84,11150865,7484,0,1774422045,13168.96763706,23460.282088170003,53244.94748088001 2026-03-25,07:00:47.000,84,11150877,7605,0,1774422046,13169.095626949995,27612.240805559995,53244.94748088001 2026-03-25,07:00:48.000,84,11150852,7325,0,1774422047,13169.14951743,30841.341521609997,53245.03132632 2026-03-25,07:00:49.000,84,11151000,7325,0,1774422048,13169.29097994,34531.976975280006,53245.10818464 2026-03-25,07:00:50.000,84,11150997,7484,0,1774422049,13169.398760899996,34993.286140740005,53245.024339200005 2026-03-25,07:00:51.000,84,11150934,7165,0,1774422050,13169.432442450001,26689.714113330003,53245.129146 2026-03-25,07:00:52.000,84,11150881,7765,0,1774422051,13169.418969829996,34070.688957210004,53245.23395280001 2026-03-25,07:00:53.000,84,11150890,7125,0,1774422052,13169.560432339997,31764.277063379996,53245.27587552 2026-03-25,07:00:54.000,84,11150845,8005,0,1774422053,13169.587377579992,31764.361652940002,53245.2688884 2026-03-25,07:00:55.000,84,11150940,7205,0,1774422054,13169.688422229992,30380.525795249996,53245.27587552 2026-03-25,07:00:57.000,84,11150875,7525,0,1774422056,13169.877038909988,30380.455303950002,53245.45055352001 2026-03-25,07:00:58.000,84,11150795,7845,0,1774422057,13169.910720459993,35454.905467920005,53245.45055352001 2026-03-25,07:00:59.000,84,11150823,7645,0,1774422058,13170.025237729998,32225.889341429996,53245.52042472001 2026-03-25,07:01:00.000,84,11150921,7484,0,1774422059,13170.099337139989,26228.58822525,53245.597283040006 2026-03-25,07:01:01.000,84,11150894,7285,0,1774422060,13170.15996392999,26689.974931139994,53245.5134376 2026-03-25,07:01:02.000,84,11150997,7805,0,1774422061,13170.133018689994,28073.916525780005,53245.646192880005 2026-03-25,07:01:03.000,84,11150880,7245,0,1774422062,13170.2071181,25767.384796740007,53245.59029592001 2026-03-25,07:01:04.000,84,11150958,7365,0,1774422063,13170.24753596,32225.924587079993,53245.68811560001 2026-03-25,07:01:05.000,84,11150838,7245,0,1774422064,13170.213854409994,33609.74634651,53245.63920576001 2026-03-25,07:01:06.000,84,11150858,7325,0,1774422065,13170.234063339994,31303.221666600002,53245.73003832 2026-03-25,07:01:08.000,84,11150869,7325,0,1774422067,13170.36878954,32226.065569679995,53245.78593528001 2026-03-25,07:01:09.000,84,11150950,7005,0,1774422068,13170.32837168,25306.251859530006,53245.911703440004 2026-03-25,07:01:10.000,84,11150796,7165,0,1774422069,13170.335107989995,32226.086717070008,53245.8977292 2026-03-25,07:01:11.000,84,11150920,7525,0,1774422070,13170.355316919995,30842.286105029998,53245.91869056 2026-03-25,07:01:12.000,84,11150927,7565,0,1774422071,13170.456361569995,25767.77954802,53245.94663904 2026-03-25,07:01:13.000,84,11150966,7285,0,1774422072,13170.597824079996,29919.738265410007,53245.99554888 2026-03-25,07:01:14.000,84,11150812,7845,0,1774422073,13170.698868729996,31303.693958310003,53246.02349736001 2026-03-25,07:01:15.000,84,11150819,7765,0,1774422074,13170.705605039991,31765.066565939997,53246.06542008 2026-03-25,07:01:16.000,84,11150863,7565,0,1774422075,13170.772968140001,27613.241782020006,53246.07240720001 2026-03-25,07:01:17.000,84,11150976,7405,0,1774422076,13170.975057440002,28997.19747492,53246.16323976 2026-03-25,07:01:19.000,84,11150895,7965,0,1774422078,13171.062629469998,23922.542886180003,53246.21913672001 2026-03-25,07:01:20.000,84,11150833,7845,0,1774422079,13171.089574709993,24383.816805990005,53246.16323976 2026-03-25,07:01:21.000,84,11150916,7085,0,1774422080,13171.143465189998,32226.100815330006,53246.212149599996 2026-03-25,07:01:22.000,84,11150911,7525,0,1774422081,13171.177146739989,35455.37071050001,53246.30996928001 2026-03-25,07:01:23.000,84,11150902,7165,0,1774422082,13171.190619359993,27613.0021116,53246.39381472 2026-03-25,07:01:24.000,84,11150854,7325,0,1774422083,13171.150201499993,28997.05649232,53246.40778896001 2026-03-25,07:01:25.000,84,11150859,7805,0,1774422084,13171.210828289994,28997.007148410004,53246.35887912001 2026-03-25,07:01:26.000,84,11150837,7805,0,1774422085,13171.284927699999,30380.983988699998,53246.4916344 2026-03-25,07:01:27.000,84,11150833,7645,0,1774422086,13171.325345559999,29458.21057692,53246.51958288 2026-03-25,07:01:28.000,84,11150908,7285,0,1774422087,13171.311872939994,31764.86214117,53246.57547984001 2026-03-25,07:01:30.000,84,11150849,7645,0,1774422089,13171.305136629999,31764.86214117,53246.6663124 2026-03-25,07:01:31.000,84,11150911,7565,0,1774422090,13171.345554489999,28996.978951890007,53246.68028664 2026-03-25,07:01:32.000,84,11150899,7725,0,1774422091,13171.412917589994,31303.461337019995,53246.71522224 2026-03-25,07:01:33.000,84,11150888,7005,0,1774422092,13171.385972349999,34071.38682108,53246.72919648 2026-03-25,07:01:34.000,84,11150801,8005,0,1774422093,13171.39944496999,28996.845018420005,53246.771119200006 2026-03-25,07:01:35.000,84,11150821,7685,0,1774422094,13171.42639021,29458.097790839995,53246.83400328 2026-03-25,07:01:36.000,84,11150747,8045,0,1774422095,13171.46007175999,32687.15621211,53246.771119200006 2026-03-25,07:01:37.000,84,11150826,7245,0,1774422096,13171.50722593,24844.724171039998,53246.966758560004 2026-03-25,07:01:38.000,84,11150955,7245,0,1774422097,13171.50722593,27151.291145730007,53246.91086160001 2026-03-25,07:01:39.000,84,11150822,7365,0,1774422098,13171.60153426999,28535.4512634,53246.92483584 2026-03-25,07:01:41.000,84,11150846,7245,0,1774422100,13171.675633679995,26690.094766349997,53246.97374568 2026-03-25,07:01:42.000,84,11150931,7685,0,1774422101,13171.76320570999,31764.481488150006,53246.99470704 2026-03-25,07:01:43.000,84,11150919,7725,0,1774422102,13171.864250359991,28535.25388776,53247.16938504 2026-03-25,07:01:44.000,84,11150827,7125,0,1774422103,13171.837305119996,28074.170294459997,53247.106500960006 2026-03-25,07:01:45.000,84,11150842,7205,0,1774422104,13171.945086079992,32225.988029250002,53247.106500960006 2026-03-25,07:01:46.000,84,11150881,7765,0,1774422105,13171.972031320001,30842.138073299997,53247.2602176 2026-03-25,07:01:47.000,84,11150900,7165,0,1774422106,13172.012449180002,35455.187433119994,53247.2602176 2026-03-25,07:01:48.000,84,11150988,7285,0,1774422107,13172.079812279997,28535.387821230004,53247.23226912 2026-03-25,07:01:49.000,84,11150920,7484,0,1774422108,13172.100021209997,30380.518746119997,53247.23226912 2026-03-25,07:01:50.000,84,11150835,7525,0,1774422109,13172.201065859997,31764.502635540004,53247.35105016 2026-03-25,07:01:52.000,84,11150887,7484,0,1774422111,13172.275165270003,30841.7856168,53247.35803728 2026-03-25,07:01:53.000,84,11150800,7085,0,1774422112,13172.335792059988,29457.632548259993,53247.35803728 2026-03-25,07:01:54.000,84,11150872,7405,0,1774422113,13172.322319439998,33609.323398709996,53247.48380544001 2026-03-25,07:01:55.000,84,11150663,7765,0,1774422114,13172.382946229998,29918.814829380004,53247.42790848 2026-03-25,07:01:56.000,84,11150854,7484,0,1774422115,13172.430100399994,31764.009196440005,53247.69341904 2026-03-25,07:01:57.000,84,11150872,7365,0,1774422116,13172.430100399994,31302.61544142,53247.637522080004 2026-03-25,07:01:58.000,84,11150788,7285,0,1774422117,13172.470518259994,26689.453295519997,53247.77027736001 2026-03-25,07:01:59.000,84,11150802,7405,0,1774422118,13172.490727189994,30379.968913980003,53247.707393280005 2026-03-25,07:02:00.000,84,11150868,7245,0,1774422119,13172.517672429989,29918.582208089996,53247.73534176 2026-03-25,07:02:01.000,84,11150855,7685,0,1774422120,13172.585035529999,28534.682908229996,53247.777264480006 2026-03-25,07:02:03.000,84,11150915,7645,0,1774422122,13172.63892600999,28996.027319340006,53247.826174320006 2026-03-25,07:02:04.000,84,11150843,7765,0,1774422123,13172.692816489995,28534.682908229996,53247.97989096 2026-03-25,07:02:05.000,84,11150780,7245,0,1774422124,13172.591771839994,29457.329435670006,53247.93796824001 2026-03-25,07:02:06.000,84,11150848,7285,0,1774422125,13172.551353979994,29457.287140889995,53247.93098112 2026-03-25,07:02:07.000,84,11150938,7445,0,1774422126,13172.53788135999,28073.32439886,53248.00085232 2026-03-25,07:02:08.000,84,11150914,7805,0,1774422127,13172.443573019998,27612.02933166,53248.10565912001 2026-03-25,07:02:09.000,84,11150891,7645,0,1774422128,13172.369473609993,32225.22672321,53248.1685432 2026-03-25,07:02:10.000,84,11150823,7445,0,1774422129,13172.302110509998,30379.891373549995,53248.091684880004 2026-03-25,07:02:11.000,84,11150790,7285,0,1774422130,13172.349264679993,24844.244830199998,53248.18251744001 2026-03-25,07:02:12.000,84,11150876,7005,0,1774422131,13172.295374199988,30379.926619200007,53248.161556080006 2026-03-25,07:02:14.000,84,11150933,7685,0,1774422133,13172.275165270003,25305.455307840006,53248.15456896001 2026-03-25,07:02:15.000,84,11150894,7165,0,1774422134,13172.261692649998,32686.444249980006,53248.21745304 2026-03-25,07:02:16.000,84,11150738,7165,0,1774422135,13172.302110509998,28995.851091090008,53248.20347880001 2026-03-25,07:02:17.000,84,11150934,7405,0,1774422136,13172.335792059988,32686.36670955,53248.20347880001 2026-03-25,07:02:18.000,84,11150922,7245,0,1774422137,13172.356000989988,28995.836992829994,53248.28732424 2026-03-25,07:02:19.000,84,11150836,7325,0,1774422138,13172.470518259994,26227.841017469997,53248.21745304 2026-03-25,07:02:20.000,84,11150832,7725,0,1774422139,13172.531145049994,29457.012224820006,53248.30129848001 2026-03-25,07:02:21.000,84,11150907,7645,0,1774422140,13172.53788135999,28073.00013888,53248.25238864001 2026-03-25,07:02:22.000,84,11150906,7005,0,1774422141,13172.510936119994,33147.30932025,53248.39213104 2026-03-25,07:02:23.000,84,11150930,7484,0,1774422142,13172.477254569989,29456.807800049995,53248.36418256 2026-03-25,07:02:25.000,84,11150900,7125,0,1774422144,13172.457045639989,28995.28716069,53248.38514392 2026-03-25,07:02:26.000,84,11150820,7285,0,1774422145,13172.349264679993,33608.44225746,53248.38514392 2026-03-25,07:02:27.000,84,11150877,7645,0,1774422146,13172.275165270003,30840.573166439994,53248.43405376 2026-03-25,07:02:28.000,84,11151013,7645,0,1774422147,13172.248220029993,30379.108920119994,53248.378156800005 2026-03-25,07:02:29.000,84,11150890,7245,0,1774422148,13172.160647999997,27611.197534320003,53248.38514392 2026-03-25,07:02:30.000,84,11150924,7405,0,1774422149,13172.126966449992,32685.499666560005,53248.427066640004 2026-03-25,07:02:31.000,84,11150906,7405,0,1774422150,13171.985503939992,28072.499650650003,53248.48995072001 2026-03-25,07:02:32.000,84,11150893,7965,0,1774422151,13171.951822390001,27610.986060420008,53248.3432212 2026-03-25,07:02:33.000,84,11150847,7405,0,1774422152,13171.972031320001,32685.22475049,53248.38514392 2026-03-25,07:02:34.000,84,11150857,7805,0,1774422153,13171.918140839996,28071.978015030007,53248.38514392 2026-03-25,07:02:36.000,84,11150835,7484,0,1774422155,13171.891195600001,26687.937732570004,53248.42007952001 2026-03-25,07:02:37.000,84,11151013,7445,0,1774422156,13171.931613460001,31300.768569360007,53248.44104088001 2026-03-25,07:02:38.000,84,11151016,6365,0,1774422157,13171.972031320001,27610.203606990006,53248.37116968001 2026-03-25,07:02:39.000,84,11150791,7765,0,1774422158,13171.945086079992,29455.16535276,53248.475976480004 2026-03-25,07:02:40.000,84,11150877,7605,0,1774422159,13171.823832499991,34068.059631719996,53248.280337120006 2026-03-25,07:02:41.000,84,11150860,7165,0,1774422160,13171.823832499991,25764.677930820006,53248.4130924 2026-03-25,07:02:42.000,84,11150837,7685,0,1774422161,13171.76320570999,33145.314416459994,53248.378156800005 2026-03-25,07:02:43.000,84,11150853,7525,0,1774422162,13171.695842609995,30838.59941004,53248.23142728001 2026-03-25,07:02:44.000,84,11150811,7245,0,1774422163,13171.66216105999,31299.802838550007,53248.39213104 2026-03-25,07:02:45.000,84,11151008,7085,0,1774422164,13171.54090747999,30377.219753280006,53248.27335000001 2026-03-25,07:02:47.000,84,11150810,7085,0,1774422166,13171.50048961999,30838.359739620006,53248.30129848001 2026-03-25,07:02:48.000,84,11150929,7765,0,1774422167,13171.493753309995,30376.81795287,53248.26636288 2026-03-25,07:02:49.000,84,11150867,7845,0,1774422168,13171.41965389999,23918.73635598,53248.21745304 2026-03-25,07:02:50.000,84,11150871,7685,0,1774422169,13171.352290799994,29915.35370655,53248.1685432 2026-03-25,07:02:51.000,84,11150856,7125,0,1774422170,13171.291664009994,32221.807895160004,53248.161556080006 2026-03-25,07:02:52.000,84,11150868,7245,0,1774422171,13171.224300909998,31299.08382729,53248.15456896001 2026-03-25,07:02:53.000,84,11150861,7765,0,1774422172,13171.183883049998,33143.94688524,53248.18251744001 2026-03-25,07:02:54.000,84,11150903,7605,0,1774422173,13171.116519949988,29453.656838940005,53248.11963336 2026-03-25,07:02:55.000,84,11151016,7245,0,1774422174,13171.069365779993,31298.808911219996,53248.13360760001 2026-03-25,07:02:56.000,84,11150769,8045,0,1774422175,13170.961584819997,26224.44333681,53247.97989096 2026-03-25,07:02:58.000,84,11150895,7685,0,1774422177,13170.833594930002,29453.466512429994,53247.96591672001 2026-03-25,07:02:59.000,84,11150968,7205,0,1774422178,13170.739286589996,28530.735395430005,53247.98687808001 2026-03-25,07:03:00.000,84,11150937,7805,0,1774422179,13170.678659799996,29914.655842680004,53247.97989096 2026-03-25,07:03:01.000,84,11150931,7725,0,1774422180,13170.557406219996,31298.414159940003,53247.875084160005 2026-03-25,07:03:02.000,84,11150841,8005,0,1774422181,13170.51025205,28530.552118050007,53247.8890584 2026-03-25,07:03:03.000,84,11150715,7605,0,1774422182,13170.415943709995,28069.285247370004,53247.7842516 2026-03-25,07:03:04.000,84,11150874,7405,0,1774422183,13170.274481199995,28991.720300910005,53247.658483440006 2026-03-25,07:03:05.000,84,11150832,7205,0,1774422184,13170.2071181,29914.352730090002,53247.756303120004 2026-03-25,07:03:06.000,84,11150820,7205,0,1774422185,13170.099337139989,28530.354742409996,53247.72136752 2026-03-25,07:03:07.000,84,11150786,7285,0,1774422186,13169.971347249993,25762.570240949994,53247.637522080004 2026-03-25,07:03:09.000,84,11150834,7165,0,1774422188,13169.688422229992,30836.477621910002,53247.56066376001 2026-03-25,07:03:10.000,84,11150939,7725,0,1774422189,13169.614322820002,34065.47260101,53247.54668952 2026-03-25,07:03:11.000,84,11150856,7165,0,1774422190,13169.520014479996,28991.205714419993,53247.56066376001 2026-03-25,07:03:12.000,84,11150865,7725,0,1774422191,13169.452651380001,29913.612571439997,53247.46284408001 2026-03-25,07:03:13.000,84,11150909,7965,0,1774422192,13169.358343039996,29913.58437492,53247.372011520005 2026-03-25,07:03:14.000,84,11150946,6925,0,1774422193,13169.25056208,29452.155374249996,53247.34406304001 2026-03-25,07:03:15.000,84,11150918,7365,0,1774422194,13169.196671599995,25300.478622060007,53247.35803728 2026-03-25,07:03:16.000,84,11150821,7925,0,1774422195,13169.10909957,29913.224869290003,53247.323101680005 2026-03-25,07:03:17.000,84,11150874,7085,0,1774422196,13168.994582299994,32219.587419210002,53247.21130776 2026-03-25,07:03:18.000,84,11150838,7405,0,1774422197,13168.94069181999,28529.290323780006,53247.21829488 2026-03-25,07:03:20.000,84,11150830,7484,0,1774422199,13168.812701929994,31758.250057230005,53247.04361688 2026-03-25,07:03:21.000,84,11150711,7605,0,1774422200,13168.691448349993,32680.727405550002,53247.06457824 2026-03-25,07:03:22.000,84,11150902,7365,0,1774422201,13168.617348940003,29913.09093582,53247.09951384001 2026-03-25,07:03:23.000,84,11150975,7645,0,1774422202,13168.502831669997,31296.969088290003,53246.987719920005 2026-03-25,07:03:24.000,84,11150877,7845,0,1774422203,13168.448941189992,33142.0577184,53246.93182296001 2026-03-25,07:03:25.000,84,11150995,7685,0,1774422204,13168.347896539992,27145.250041320003,53246.868938880005 2026-03-25,07:03:26.000,84,11150907,7645,0,1774422205,13168.260324509996,28529.233930739996,53246.771119200006 2026-03-25,07:03:27.000,84,11150815,7325,0,1774422206,13168.145807239991,33142.03657101,53246.7361836 2026-03-25,07:03:28.000,84,11150793,7805,0,1774422207,13167.99087211,31296.86335134,53246.72220936001 2026-03-25,07:03:29.000,84,11150886,7325,0,1774422208,13167.916772699995,32680.713307290003,53246.58945408 2026-03-25,07:03:31.000,84,11150852,7325,0,1774422210,13167.734892329994,25299.872396880004,53246.5615056 2026-03-25,07:03:32.000,84,11150871,8125,0,1774422211,13167.667529229999,29912.63274237,53246.4217632 2026-03-25,07:03:33.000,84,11150970,7205,0,1774422212,13167.593429819994,29912.555201940006,53246.46368592 2026-03-25,07:03:34.000,84,11150878,7405,0,1774422213,13167.485648859998,22993.23493089,53246.30298216 2026-03-25,07:03:35.000,84,11150795,7484,0,1774422214,13167.492385169993,33141.317559749994,53246.379840479996 2026-03-25,07:03:36.000,84,11150952,7165,0,1774422215,13167.451967309993,28067.08591881,53246.2820208 2026-03-25,07:03:37.000,84,11150876,7085,0,1774422216,13167.418285760003,27605.494788149997,53246.13529128 2026-03-25,07:03:38.000,84,11151032,7605,0,1774422217,13167.377867900002,30373.11011049,53246.16323976 2026-03-25,07:03:39.000,84,11150845,7765,0,1774422218,13167.384604209998,29911.906681980006,53246.20516248 2026-03-25,07:03:40.000,84,11150858,7325,0,1774422219,13167.404813139998,33601.99230351001,53246.00253600001 2026-03-25,07:03:42.000,84,11150904,7005,0,1774422221,13167.357658970002,24376.36587558,53245.93965192 2026-03-25,07:03:43.000,84,11150889,7725,0,1774422222,13167.256614320002,28989.090975419997,53245.876767839996 2026-03-25,07:03:44.000,84,11150880,7525,0,1774422223,13167.216196460002,27605.262166860004,53245.876767839996 2026-03-25,07:03:45.000,84,11150789,7725,0,1774422224,13167.121888119997,33140.53510632001,53245.88375496001 2026-03-25,07:03:46.000,84,11150986,7125,0,1774422225,13167.007370849991,31756.664002980004,53245.75798680001 2026-03-25,07:03:47.000,84,11150768,7205,0,1774422226,13166.80528154999,33140.59854849,53245.71606408001 2026-03-25,07:03:48.000,84,11150899,7645,0,1774422227,13166.737918449995,26682.742523759996,53245.65318 2026-03-25,07:03:49.000,84,11150934,7405,0,1774422228,13166.66381903999,28066.507890149995,53245.56933456001 2026-03-25,07:03:50.000,84,11151008,7365,0,1774422229,13166.529092839999,27143.84021532,53245.56933456001 2026-03-25,07:03:51.000,84,11150850,7165,0,1774422230,13166.46172973999,24837.463567140003,53245.478502000005 2026-03-25,07:03:53.000,84,11150921,7645,0,1774422232,13166.333739849993,26682.312526830006,53245.25491416001 2026-03-25,07:03:54.000,84,11150898,7245,0,1774422233,13166.239431509988,28527.330665639995,53245.28984976 2026-03-25,07:03:55.000,84,11150983,7685,0,1774422234,13166.172068409993,28527.203781300006,53245.18504296001 2026-03-25,07:03:56.000,84,11150831,7805,0,1774422235,13166.172068409993,24375.752601269996,53245.143120240005 2026-03-25,07:03:57.000,84,11150857,7765,0,1774422236,13166.111441619993,28527.041651310006,53245.094210400006 2026-03-25,07:03:58.000,84,11151008,7165,0,1774422237,13166.064287449997,29449.645883970006,53245.05228768 2026-03-25,07:03:59.000,84,11150866,7405,0,1774422238,13166.050814829992,27604.472664300003,53245.08722328001 2026-03-25,07:04:00.000,84,11150870,7325,0,1774422239,13165.943033869997,25759.412230710004,53244.975429360005 2026-03-25,07:04:01.000,84,11150849,7845,0,1774422240,13165.922824939997,30833.47469253,53244.94049376 2026-03-25,07:04:02.000,84,11150941,7965,0,1774422241,13165.875670770001,29910.976196820004,53244.91254528 2026-03-25,07:04:04.000,84,11150858,7245,0,1774422243,13165.882407079996,31756.001384760006,53244.702931679996 2026-03-25,07:04:05.000,84,11150874,7325,0,1774422244,13165.808307669991,25759.489771139997,53244.65402184 2026-03-25,07:04:06.000,84,11150808,7525,0,1774422245,13165.808307669991,32678.66201046,53244.55620216 2026-03-25,07:04:07.000,84,11150845,7645,0,1774422246,13165.815043980001,32678.753649150007,53244.570176400004 2026-03-25,07:04:08.000,84,11150815,7085,0,1774422247,13165.808307669991,28527.323616509995,53244.52825368 2026-03-25,07:04:09.000,84,11150986,7165,0,1774422248,13165.767889809991,30372.398148360007,53244.472356720005 2026-03-25,07:04:10.000,84,11150983,7725,0,1774422249,13165.65337254,34985.116199070006,53244.41645976001 2026-03-25,07:04:11.000,84,11150864,7365,0,1774422250,13165.639899919996,29449.864407,53244.34658856001 2026-03-25,07:04:12.000,84,11150912,7405,0,1774422251,13165.579273129995,33140.062814610006,53244.34658856001 2026-03-25,07:04:13.000,84,11150952,7325,0,1774422252,13165.55232789,27143.473660560005,53244.27671736001 2026-03-25,07:04:15.000,84,11150820,7165,0,1774422254,13165.40412906999,27604.761678630006,53244.14396208 2026-03-25,07:04:16.000,84,11150882,7005,0,1774422255,13165.37044752,29449.829161350004,53244.14396208 2026-03-25,07:04:17.000,84,11150811,7725,0,1774422256,13165.356974899994,28988.618683709996,53244.12300072 2026-03-25,07:04:18.000,84,11150830,7245,0,1774422257,13165.397392759995,33140.12625678,53244.067103760004 2026-03-25,07:04:19.000,84,11150929,7885,0,1774422258,13165.44454692999,29911.18062159,53243.95530984 2026-03-25,07:04:20.000,84,11150830,7445,0,1774422259,13165.397392759995,29449.998340470003,53243.899412880004 2026-03-25,07:04:21.000,84,11150865,7605,0,1774422260,13165.478228479995,27604.959054270003,53243.96229696001 2026-03-25,07:04:22.000,84,11150937,7565,0,1774422261,13165.4917011,30834.024524670007,53243.79460608001 2026-03-25,07:04:23.000,84,11150841,7765,0,1774422262,13165.62642729999,30372.736506600006,53243.82954168 2026-03-25,07:04:24.000,84,11150896,7565,0,1774422263,13165.6937904,35446.749624510005,53243.74569624001 2026-03-25,07:04:26.000,84,11150948,7484,0,1774422265,13165.815043980001,28527.845252130006,53243.64088944 2026-03-25,07:04:27.000,84,11150876,7245,0,1774422266,13165.875670770001,27605.29036338,53243.71076064 2026-03-25,07:04:28.000,84,11150806,7245,0,1774422267,13165.916088630001,32218.085954520007,53243.682812160005 2026-03-25,07:04:29.000,84,11150884,7205,0,1774422268,13166.017133280002,32218.107101910005,53243.731722000004 2026-03-25,07:04:30.000,84,11150727,7565,0,1774422269,13166.050814829992,31295.509918380005,53243.7666576 2026-03-25,07:04:31.000,84,11150937,7645,0,1774422270,13166.057551140002,32218.121200170004,53243.69678640001 2026-03-25,07:04:32.000,84,11150893,7965,0,1774422271,13166.050814829992,24376.379973839998,53243.66883792 2026-03-25,07:04:33.000,84,11150824,7325,0,1774422272,13166.124914239997,32218.219887989995,53243.64088944 2026-03-25,07:04:34.000,84,11150768,7565,0,1774422273,13166.151859479993,28989.253105409996,53243.5919796 2026-03-25,07:04:35.000,84,11150735,7805,0,1774422274,13166.286585679998,31295.686146630003,53243.70377352001 2026-03-25,07:04:37.000,84,11150883,7645,0,1774422276,13166.380894019989,29450.51997609,53243.5919796 2026-03-25,07:04:38.000,84,11150927,8005,0,1774422277,13166.488674979999,28989.175564980003,53243.74569624001 2026-03-25,07:04:39.000,84,11150780,7365,0,1774422278,13166.529092839999,32218.17054408,53243.67582504001 2026-03-25,07:04:40.000,84,11150792,7325,0,1774422279,13166.63013749,28989.083926289997,53243.71774776 2026-03-25,07:04:41.000,84,11150874,7245,0,1774422280,13166.69076428,29911.561274609994,53243.80858032 2026-03-25,07:04:42.000,84,11150919,7765,0,1774422281,13166.83222679,28988.87950152,53243.682812160005 2026-03-25,07:04:43.000,84,11150900,7365,0,1774422282,13166.879380959996,27143.713330979997,53243.77364472001 2026-03-25,07:04:44.000,84,11150875,7205,0,1774422283,13166.993898230001,28988.858354130003,53243.68979928 2026-03-25,07:04:45.000,84,11150964,7125,0,1774422284,13167.081470259996,31756.54416777,53243.79460608001 2026-03-25,07:04:46.000,84,11150912,7285,0,1774422285,13167.121888119997,28066.416251460003,53243.87146440001 2026-03-25,07:04:48.000,84,11150987,7765,0,1774422287,13167.202723839997,28527.711318660004,53243.78761896 2026-03-25,07:04:49.000,84,11151026,7285,0,1774422288,13167.169042289992,36369.37500456,53243.8365288 2026-03-25,07:04:50.000,84,11150981,7805,0,1774422289,13167.175778600002,23453.818035959994,53243.88543864 2026-03-25,07:04:51.000,84,11150922,7365,0,1774422290,13167.135360740001,28527.92984169,53243.87146440001 2026-03-25,07:04:52.000,84,11150830,7445,0,1774422291,13167.135360740001,28066.719364050005,53243.91338712001 2026-03-25,07:04:53.000,84,11150808,7325,0,1774422292,13167.128624429992,28066.726413180004,53243.8365288 2026-03-25,07:04:54.000,84,11150797,7885,0,1774422293,13167.121888119997,27605.47364076,53243.9064 2026-03-25,07:04:55.000,84,11150740,7205,0,1774422294,13167.169042289992,29450.555221739996,53243.93434848 2026-03-25,07:04:56.000,84,11150792,7325,0,1774422295,13167.209460149992,33602.027549160004,53243.94832272 2026-03-25,07:04:57.000,84,11150804,7165,0,1774422296,13167.276823250002,31756.762690799995,53243.94133560001 2026-03-25,07:04:59.000,84,11150730,7245,0,1774422298,13167.438494689988,29911.547176349995,53243.99024544001 2026-03-25,07:05:00.000,84,11150829,7685,0,1774422299,13167.566484579998,28988.942943689995,53244.018193920005 2026-03-25,07:05:01.000,84,11150777,7245,0,1774422300,13167.728156019999,28066.310514509998,53244.08107800001 2026-03-25,07:05:02.000,84,11150916,7405,0,1774422301,13167.78204649999,30833.918787720002,53244.15793632001 2026-03-25,07:05:03.000,84,11150776,7245,0,1774422302,13167.856145909995,33140.337730679996,53244.08107800001 2026-03-25,07:05:04.000,84,11150788,7405,0,1774422303,13167.94371793999,29450.075880899996,53244.09505224 2026-03-25,07:05:05.000,84,11150738,7285,0,1774422304,13168.07170783,33140.344779809995,53244.185884800005 2026-03-25,07:05:06.000,84,11150820,7445,0,1774422305,13168.118861999996,28988.816059350007,53244.19287192 2026-03-25,07:05:07.000,84,11150854,7165,0,1774422306,13168.17275248,27605.121184260002,53244.21383328 2026-03-25,07:05:08.000,84,11150816,6685,0,1774422307,13168.166016169991,29450.322600450003,53244.26973024 2026-03-25,07:05:10.000,84,11150847,7805,0,1774422309,13168.334423920001,28527.950989079996,53244.31864008 2026-03-25,07:05:11.000,84,11150799,7725,0,1774422310,13168.374841780002,31757.01645948,53244.37453704001 2026-03-25,07:05:12.000,84,11150795,7645,0,1774422311,13168.374841780002,36369.790903229994,53244.38851128 2026-03-25,07:05:13.000,84,11150785,7725,0,1774422312,13168.421995949997,27605.600525100002,53244.38152416 2026-03-25,07:05:14.000,84,11150768,7845,0,1774422313,13168.523040599997,29911.99127154,53244.402485520004 2026-03-25,07:05:15.000,84,11150782,7365,0,1774422314,13168.664503109998,27144.234966599994,53244.46536960001 2026-03-25,07:05:16.000,84,11150935,7685,0,1774422315,13168.657766799988,28989.35884236,53244.45139536 2026-03-25,07:05:17.000,84,11150714,7285,0,1774422316,13168.691448349993,29450.738499119994,53244.45139536 2026-03-25,07:05:18.000,84,11150864,7245,0,1774422317,13168.832910859994,28528.254101669998,53244.5003052 2026-03-25,07:05:19.000,84,11150851,7845,0,1774422318,13168.92048288999,28066.818051869996,53244.472356720005 2026-03-25,07:05:21.000,84,11150798,7005,0,1774422320,13169.06868171,25760.385010650003,53244.591137760006 2026-03-25,07:05:22.000,84,11150776,7085,0,1774422321,13169.23035315,30834.362882910005,53244.66100896001 2026-03-25,07:05:23.000,84,11150783,7685,0,1774422322,13169.29097994,25760.286322829998,53244.69594456 2026-03-25,07:05:24.000,84,11150796,7365,0,1774422323,13169.385288279991,27605.403149460006,53244.702931679996 2026-03-25,07:05:25.000,84,11150849,7525,0,1774422324,13169.425706139991,31756.88252601,53244.702931679996 2026-03-25,07:05:26.000,84,11150878,7484,0,1774422325,13169.567168649992,29450.421288269994,53244.737867280004 2026-03-25,07:05:27.000,84,11150825,7925,0,1774422326,13169.614322820002,30372.919783980004,53244.82869984001 2026-03-25,07:05:28.000,84,11150888,7365,0,1774422327,13169.648004369992,28527.880497780003,53244.89158392 2026-03-25,07:05:29.000,84,11150755,7965,0,1774422328,13169.681685919997,27605.276265120003,53244.89857104001 2026-03-25,07:05:30.000,84,11150959,7565,0,1774422329,13169.735576400002,28527.795908219996,53244.8147256 2026-03-25,07:05:32.000,84,11150866,7325,0,1774422331,13169.755785330002,24837.527009309997,53244.89857104001 2026-03-25,07:05:33.000,84,11150908,7325,0,1774422332,13169.755785330002,27605.13528252,53244.96145512 2026-03-25,07:05:34.000,84,11150826,7484,0,1774422333,13169.735576400002,26221.313523089993,53245.143120240005 2026-03-25,07:05:35.000,84,11150868,6925,0,1774422334,13169.722103779997,32217.83923497,53244.96145512 2026-03-25,07:05:36.000,84,11150878,7245,0,1774422335,13169.661476989997,27604.959054270003,53245.04530056001 2026-03-25,07:05:37.000,84,11150843,8005,0,1774422336,13169.641268059997,34985.236034279995,53245.073249040004 2026-03-25,07:05:38.000,84,11150991,8125,0,1774422337,13169.600850199997,30372.426344880005,53245.0592748 2026-03-25,07:05:39.000,84,11150894,7125,0,1774422338,13169.526750789992,27143.37497274,53245.17805584 2026-03-25,07:05:40.000,84,11150828,7565,0,1774422339,13169.479596619996,27143.283334050007,53245.17805584 2026-03-25,07:05:41.000,84,11150935,7885,0,1774422340,13169.41223352,29449.589490929997,53245.21997856 2026-03-25,07:05:43.000,84,11150848,7125,0,1774422342,13169.432442450001,33139.421343780006,53245.21299144001 2026-03-25,07:05:44.000,84,11150881,7885,0,1774422343,13169.41223352,29910.510954240002,53245.21299144001 2026-03-25,07:05:45.000,84,11150914,7245,0,1774422344,13169.452651380001,28526.61870351,53245.1990172 2026-03-25,07:05:46.000,84,11150831,7845,0,1774422345,13169.439178759996,27604.077913019995,53245.16408160001 2026-03-25,07:05:47.000,84,11150923,7645,0,1774422346,13169.41223352,29449.110150089997,53245.129146 2026-03-25,07:05:48.000,84,11150857,7565,0,1774422347,13169.41223352,28526.61165438,53245.310811120005 2026-03-25,07:05:49.000,84,11150834,7645,0,1774422348,13169.418969829996,36368.3035368,53245.22696568 2026-03-25,07:05:50.000,84,11150844,7285,0,1774422349,13169.486332929991,30371.932905780006,53245.28984976 2026-03-25,07:05:51.000,84,11150781,7685,0,1774422350,13169.398760899996,31294.487794529996,53245.2688884 2026-03-25,07:05:52.000,84,11150839,7525,0,1774422351,13169.365079349991,30372.01749534,53245.30382400001 2026-03-25,07:05:54.000,84,11150791,8045,0,1774422353,13169.317925179996,30833.531085569994,53245.21299144001 2026-03-25,07:05:55.000,84,11150867,7645,0,1774422354,13169.3313978,28065.894615840007,53245.30382400001 2026-03-25,07:05:56.000,84,11150860,7325,0,1774422355,13169.29097994,28065.95100888,53245.2688884 2026-03-25,07:05:57.000,84,11150734,7165,0,1774422356,13169.257298389995,33601.19575182001,53245.23395280001 2026-03-25,07:05:58.000,84,11150885,7765,0,1774422357,13169.338134109996,25298.1383109,53245.2688884 2026-03-25,07:05:59.000,84,11150867,7845,0,1774422358,13169.29097994,33600.998376179996,53245.21299144001 2026-03-25,07:06:00.000,84,11150812,7245,0,1774422359,13169.27077101,31755.874500420003,53245.192030080005 2026-03-25,07:06:01.000,84,11150840,7405,0,1774422360,13169.338134109996,30833.199776459995,53245.13613312001 2026-03-25,07:06:02.000,84,11150864,7405,0,1774422361,13169.31118887,28526.6398509,53245.240939920004 2026-03-25,07:06:03.000,84,11150849,7565,0,1774422362,13169.344870419991,30371.728481009995,53245.18504296001 2026-03-25,07:06:05.000,84,11150795,7484,0,1774422364,13169.257298389995,29449.018511400005,53245.16408160001 2026-03-25,07:06:06.000,84,11150781,7484,0,1774422365,13169.18993529,26220.058777950006,53245.16408160001 2026-03-25,07:06:07.000,84,11150808,6965,0,1774422366,13169.115835879995,33600.258217530005,53245.073249040004 2026-03-25,07:06:08.000,84,11150904,7285,0,1774422367,13169.10909957,29910.088006439997,53245.094210400006 2026-03-25,07:06:09.000,84,11150928,7165,0,1774422368,13169.075418019995,29448.722447940003,53245.11517176001 2026-03-25,07:06:10.000,84,11150943,7645,0,1774422369,13169.014791229994,30371.002420620003,53245.143120240005 2026-03-25,07:06:11.000,84,11150799,7645,0,1774422370,13168.96090074999,32215.992362909994,53245.13613312001 2026-03-25,07:06:12.000,84,11150821,7484,0,1774422371,13168.947428129999,31754.718443100006,53245.12215888 2026-03-25,07:06:13.000,84,11150778,6845,0,1774422372,13168.974373369994,28064.287414200007,53245.12215888 2026-03-25,07:06:14.000,84,11150831,8125,0,1774422373,13168.92048288999,33599.31363411,53245.16408160001 2026-03-25,07:06:16.000,84,11150962,7125,0,1774422375,13168.859856099989,30370.367998920003,53245.05228768 2026-03-25,07:06:17.000,84,11150910,7484,0,1774422376,13168.758811449989,30370.276360229996,53245.038313439996 2026-03-25,07:06:18.000,84,11150843,7765,0,1774422377,13168.725129899998,28525.230024899996,53245.08722328001 2026-03-25,07:06:19.000,84,11150903,7885,0,1774422378,13168.556722150002,26680.162542179998,53245.05228768 2026-03-25,07:06:20.000,84,11150869,8165,0,1774422379,13168.489359049992,27141.351872429994,53244.9894036 2026-03-25,07:06:21.000,84,11150852,7165,0,1774422380,13168.347896539992,29908.974243899997,53244.94748088001 2026-03-25,07:06:22.000,84,11150824,7205,0,1774422381,13168.300742369996,28064.04069465,53244.905558160004 2026-03-25,07:06:23.000,84,11150808,7525,0,1774422382,13168.17275248,29909.1152265,53244.86363544 2026-03-25,07:06:24.000,84,11150836,7605,0,1774422383,13168.12559830999,36366.87961254,53244.91953240001 2026-03-25,07:06:25.000,84,11150862,7205,0,1774422384,13168.078444139996,29909.157521279994,53244.77280288 2026-03-25,07:06:27.000,84,11150902,7285,0,1774422386,13168.04476258999,30831.761753939994,53244.84966120001 2026-03-25,07:06:28.000,84,11150611,7845,0,1774422387,13168.04476258999,32215.59761163,53244.80075136001 2026-03-25,07:06:29.000,84,11150790,7484,0,1774422388,13168.078444139996,32215.513022069994,53244.73088016001 2026-03-25,07:06:30.000,84,11150812,7245,0,1774422389,13168.09191676,27141.58449372,53244.64703472 2026-03-25,07:06:31.000,84,11150760,7285,0,1774422390,13168.118861999996,28064.019547260003,53244.76581576 2026-03-25,07:06:32.000,84,11150719,8165,0,1774422391,13168.11212569,28986.567386880008,53244.72389304 2026-03-25,07:06:33.000,84,11150848,7285,0,1774422392,13168.145807239991,32215.26630252,53244.52825368 2026-03-25,07:06:34.000,84,11150833,7685,0,1774422393,13168.15254355,31292.711413769997,53244.62607336 2026-03-25,07:06:35.000,84,11150863,7845,0,1774422394,13168.186225099991,28986.1726356,53244.61209912001 2026-03-25,07:06:36.000,84,11150770,7525,0,1774422395,13168.159279859996,26218.50796935,53244.570176400004 2026-03-25,07:06:38.000,84,11150846,6885,0,1774422397,13168.118861999996,32214.667126469998,53244.640047600005 2026-03-25,07:06:39.000,84,11150877,7805,0,1774422398,13168.233379270001,30830.866514430003,53244.59812488 2026-03-25,07:06:40.000,84,11150773,7885,0,1774422399,13168.199697719996,29446.98836196,53244.50729232 2026-03-25,07:06:41.000,84,11150875,7725,0,1774422400,13168.219906649996,27601.850387939994,53244.56318928001 2026-03-25,07:06:42.000,84,11150843,7484,0,1774422401,13168.17275248,32214.406308660007,53244.63306048001 2026-03-25,07:06:43.000,84,11150739,7484,0,1774422402,13168.233379270001,29908.107200910003,53244.605112 2026-03-25,07:06:44.000,84,11150818,7245,0,1774422403,13168.206434029991,32675.60973717,53244.50729232 2026-03-25,07:06:45.000,84,11150763,7565,0,1774422404,13168.139070929996,29446.946067180004,53244.535240799996 2026-03-25,07:06:46.000,84,11150824,7205,0,1774422405,13168.098653069996,25756.980280860007,53244.46536960001 2026-03-25,07:06:47.000,84,11150780,7325,0,1774422406,13167.98413579999,30369.782921129998,53244.5003052 2026-03-25,07:06:49.000,84,11150888,7405,0,1774422408,13167.76857388,28063.540206420003,53244.367549919996 2026-03-25,07:06:50.000,84,11150839,7685,0,1774422409,13167.654056609994,34060.129360470004,53244.367549919996 2026-03-25,07:06:51.000,84,11150754,7005,0,1774422410,13167.579957199989,30370.029640680004,53244.33261432 2026-03-25,07:06:52.000,84,11150891,7885,0,1774422411,13167.485648859998,31292.612725950006,53244.29767872001 2026-03-25,07:06:53.000,84,11150903,7645,0,1774422412,13167.492385169993,26218.768787160006,53244.28370448 2026-03-25,07:06:54.000,84,11150822,7405,0,1774422413,13167.519330409988,31292.619775080006,53244.22780752001 2026-03-25,07:06:55.000,84,11150824,7245,0,1774422414,13167.478912549988,28524.933961439994,53244.199859039996 2026-03-25,07:06:56.000,84,11150778,7405,0,1774422415,13167.573220889994,31292.422399439994,53244.185884800005 2026-03-25,07:06:57.000,84,11150857,7645,0,1774422416,13167.566484579998,27602.28038487,53244.10902648001 2026-03-25,07:06:58.000,84,11150916,7205,0,1774422417,13167.640583989989,33137.37004695,53244.06011664001 2026-03-25,07:07:00.000,84,11150781,7805,0,1774422419,13167.78204649999,27602.160549659995,53244.01120680001 2026-03-25,07:07:01.000,84,11150712,7205,0,1774422420,13167.82920067,34059.69231441,53244.02518104 2026-03-25,07:07:02.000,84,11150843,7845,0,1774422421,13167.80899174,32214.78696168,53244.0461424 2026-03-25,07:07:03.000,84,11150804,7005,0,1774422422,13167.84267328999,32214.850403849996,53243.94133560001 2026-03-25,07:07:04.000,84,11150818,7484,0,1774422423,13167.8494096,27141.1333494,53243.89242576001 2026-03-25,07:07:05.000,84,11150803,7645,0,1774422424,13167.91003639,24834.862438170006,53243.82954168 2026-03-25,07:07:06.000,84,11150808,7165,0,1774422425,13167.856145909995,33137.65906128001,53243.87845152 2026-03-25,07:07:07.000,84,11150854,7405,0,1774422426,13167.90330007999,27141.274332,53243.87845152 2026-03-25,07:07:08.000,84,11150871,7685,0,1774422427,13167.96392686999,31753.96418619,53243.77364472001 2026-03-25,07:07:09.000,84,11150857,7484,0,1774422428,13167.977399489995,34521.47377158,53243.68979928 2026-03-25,07:07:11.000,84,11150779,7565,0,1774422430,13168.0514989,28986.271323420006,53243.60595384001 2026-03-25,07:07:12.000,84,11150819,7765,0,1774422431,13168.07170783,34060.00952526,53243.61294096 2026-03-25,07:07:13.000,84,11150900,7085,0,1774422432,13168.118861999996,32676.166618439995,53243.67582504001 2026-03-25,07:07:14.000,84,11150847,7925,0,1774422433,13168.179488789996,28063.526108160004,53243.54306976 2026-03-25,07:07:15.000,84,11150757,7725,0,1774422434,13168.166016169991,23912.17361595,53243.55005688 2026-03-25,07:07:16.000,84,11150841,7685,0,1774422435,13168.15254355,27602.11120575,53243.49415992 2026-03-25,07:07:17.000,84,11150915,7645,0,1774422436,13168.15254355,28985.918866919994,53243.49415992 2026-03-25,07:07:18.000,84,11150779,7685,0,1774422437,13168.11212569,29908.530148709993,53243.48018568 2026-03-25,07:07:19.000,84,11150881,7805,0,1774422438,13168.10538937999,25295.847343650006,53243.41031448001 2026-03-25,07:07:20.000,84,11150740,7285,0,1774422439,13168.09191676,23912.01853509,53243.396340240004 2026-03-25,07:07:22.000,84,11150875,7805,0,1774422441,13168.09191676,24834.573423840004,53243.29153344001 2026-03-25,07:07:23.000,84,11150782,7205,0,1774422442,13168.12559830999,27140.95712115,53243.2775592 2026-03-25,07:07:24.000,84,11150862,7285,0,1774422443,13168.13233462,23912.089026390007,53243.18672664 2026-03-25,07:07:25.000,84,11150801,7805,0,1774422444,13168.17275248,26679.626808300003,53243.1378168 2026-03-25,07:07:26.000,84,11150822,7205,0,1774422445,13168.219906649996,34059.84739527,53243.16576528 2026-03-25,07:07:27.000,84,11150805,7765,0,1774422446,13168.273797130001,29908.494903059996,53243.12384256001 2026-03-25,07:07:28.000,84,11150802,7085,0,1774422447,13168.280533439996,33137.43348912,53243.17275240001 2026-03-25,07:07:29.000,84,11150825,7645,0,1774422448,13168.395050710002,25757.262246059996,53243.07493272001 2026-03-25,07:07:30.000,84,11150772,7005,0,1774422449,13168.408523329992,28524.687241890002,53243.14480392 2026-03-25,07:07:31.000,84,11150845,7725,0,1774422450,13168.421995949997,28985.968210830004,53242.97711304 2026-03-25,07:07:33.000,84,11150791,7845,0,1774422452,13168.469150119992,27602.209893570005,53242.97012592 2026-03-25,07:07:34.000,84,11150785,7925,0,1774422453,13168.502831669997,28063.42037121,53242.83038352 2026-03-25,07:07:35.000,84,11150871,7845,0,1774422454,13168.496095360002,30369.719478960003,53242.893267600004 2026-03-25,07:07:36.000,84,11150739,7605,0,1774422455,13168.482622739997,28985.954112570005,53242.81640928001 2026-03-25,07:07:37.000,84,11150900,7285,0,1774422456,13168.455677500002,28985.99640735,53242.81640928001 2026-03-25,07:07:38.000,84,11150930,7005,0,1774422457,13168.523040599997,33598.601671979995,53242.78147368 2026-03-25,07:07:39.000,84,11150951,7765,0,1774422458,13168.523040599997,31292.21797467,53242.76749944001 2026-03-25,07:07:40.000,84,11150926,7005,0,1774422459,13168.489359049992,31292.239122059997,53242.69064112001 2026-03-25,07:07:41.000,84,11150921,7845,0,1774422460,13168.448941189992,30830.965202249994,53242.62076992001 2026-03-25,07:07:42.000,84,11150915,7565,0,1774422461,13168.435468570002,30831.014546160004,53242.60679568 2026-03-25,07:07:44.000,84,11150834,7125,0,1774422463,13168.442204879997,28985.968210830004,53242.59980856001 2026-03-25,07:07:45.000,84,11150904,7525,0,1774422464,13168.374841780002,31753.611729690005,53242.578847200006 2026-03-25,07:07:46.000,84,11150924,7325,0,1774422465,13168.374841780002,29447.340818459998,53242.53692448 2026-03-25,07:07:47.000,84,11150836,7365,0,1774422466,13168.354632850002,23912.279352900005,53242.50198888001 2026-03-25,07:07:48.000,84,11150973,7885,0,1774422467,13168.307478679992,29908.755720870002,53242.411156320006 2026-03-25,07:07:49.000,84,11150866,7325,0,1774422468,13168.334423920001,32215.075976010005,53242.43211768001 2026-03-25,07:07:50.000,84,11150878,7165,0,1774422469,13168.374841780002,30369.952100249997,53242.42513056 2026-03-25,07:07:51.000,84,11150903,7685,0,1774422470,13168.347896539992,30831.303560490007,53242.40416920001 2026-03-25,07:07:52.000,84,11150881,7645,0,1774422471,13168.354632850002,23451.03362961,53242.39718208 2026-03-25,07:07:53.000,84,11150927,7685,0,1774422472,13168.381578089997,29447.453604540002,53242.23647832001 2026-03-25,07:07:55.000,84,11150814,7565,0,1774422474,13168.361369159997,31292.485841610003,53242.18058136 2026-03-25,07:07:56.000,84,11150901,7685,0,1774422475,13168.408523329992,32676.145471049997,53242.19455560001 2026-03-25,07:07:57.000,84,11150838,7285,0,1774422476,13168.361369159997,31753.696319249997,53242.09673592001 2026-03-25,07:07:58.000,84,11150799,7605,0,1774422477,13168.361369159997,31292.478792480004,53242.06180032 2026-03-25,07:07:59.000,84,11150922,7525,0,1774422478,13168.374841780002,30370.036689810004,53242.11071016 2026-03-25,07:08:00.000,84,11150867,7805,0,1774422479,13168.388314399992,30369.938001989998,53242.02686472001 2026-03-25,07:08:01.000,84,11150916,7085,0,1774422480,13168.368105469992,28063.638894239994,53241.984942 2026-03-25,07:08:02.000,84,11150840,7245,0,1774422481,13168.374841780002,29908.685229569994,53241.99891624001 2026-03-25,07:08:03.000,84,11150925,7685,0,1774422482,13168.395050710002,24834.841290779994,53241.89410944 2026-03-25,07:08:04.000,84,11150879,7685,0,1774422483,13168.428732259992,30831.331757010004,53241.90109656001 2026-03-25,07:08:06.000,84,11150956,7165,0,1774422485,13168.435468570002,25757.445523439994,53241.81725112 2026-03-25,07:08:07.000,84,11150820,7085,0,1774422486,13168.435468570002,26218.747639769994,53241.82423824 2026-03-25,07:08:08.000,84,11150862,6765,0,1774422487,13168.462413809997,25757.410277789997,53241.76135416001 2026-03-25,07:08:09.000,84,11150928,7205,0,1774422488,13168.455677500002,28063.681189020004,53241.80327688 2026-03-25,07:08:10.000,84,11150840,7165,0,1774422489,13168.354632850002,33137.53922607,53241.7753284 2026-03-25,07:08:11.000,84,11150904,7245,0,1774422490,13168.334423920001,29447.517046709996,53241.78231552001 2026-03-25,07:08:12.000,84,11150948,7405,0,1774422491,13168.307478679992,31753.865498369996,53241.65654736 2026-03-25,07:08:13.000,84,11150848,7325,0,1774422492,13168.294006060001,30831.310609620006,53241.64257312001 2026-03-25,07:08:14.000,84,11150898,6725,0,1774422493,13168.273797130001,30369.973247639995,53241.56571480001 2026-03-25,07:08:15.000,84,11150909,7605,0,1774422494,13168.300742369996,30369.994395030008,53241.64257312001 2026-03-25,07:08:17.000,84,11150894,7245,0,1774422496,13168.240115579996,27141.232037220005,53241.49584360001 2026-03-25,07:08:18.000,84,11150932,7365,0,1774422497,13168.219906649996,29447.594587140004,53241.39802392001 2026-03-25,07:08:19.000,84,11150888,7245,0,1774422498,13168.267060819991,30370.177672410005,53241.502830720005 2026-03-25,07:08:20.000,84,11150906,7365,0,1774422499,13168.307478679992,28986.34886385,53241.54475344001 2026-03-25,07:08:21.000,84,11150905,7765,0,1774422500,13168.240115579996,27141.42941286,53241.39802392001 2026-03-25,07:08:22.000,84,11150835,7685,0,1774422501,13168.219906649996,31292.753708549993,53241.41898528 2026-03-25,07:08:23.000,84,11150912,6925,0,1774422502,13168.219906649996,23451.34379133,53241.37007544 2026-03-25,07:08:24.000,84,11150916,7405,0,1774422503,13168.334423920001,31292.810101590003,53241.30719136001 2026-03-25,07:08:25.000,84,11150594,7365,0,1774422504,13168.280533439996,32215.308597299998,53241.25828152001 2026-03-25,07:08:26.000,84,11150910,7325,0,1774422505,13168.327687609992,24835.186698150006,53241.20937168001 2026-03-25,07:08:28.000,84,11150996,7285,0,1774422507,13168.294006060001,34060.559357399994,53241.30020424 2026-03-25,07:08:29.000,84,11150859,7965,0,1774422508,13168.320951299997,30831.670115250003,53241.15347472 2026-03-25,07:08:30.000,84,11150908,7365,0,1774422509,13168.253588200001,33137.955124739994,53241.05565504 2026-03-25,07:08:31.000,84,11150899,7925,0,1774422510,13168.300742369996,28525.34281098,53241.11155200001 2026-03-25,07:08:32.000,84,11150881,7965,0,1774422511,13168.280533439996,27602.865462660004,53241.16046184001 2026-03-25,07:08:33.000,84,11150908,7005,0,1774422512,13168.280533439996,26680.430409120003,53241.02770656 2026-03-25,07:08:34.000,84,11151009,7805,0,1774422513,13168.273797130001,25757.896667759996,53241.05565504 2026-03-25,07:08:35.000,84,11150932,7285,0,1774422514,13168.246851889991,32215.534169460007,53240.96482248 2026-03-25,07:08:36.000,84,11150968,7205,0,1774422515,13168.240115579996,31754.32369182,53240.92988688 2026-03-25,07:08:37.000,84,11150868,7165,0,1774422516,13168.226642959991,26219.1776367,53240.95783536 2026-03-25,07:08:39.000,84,11150863,7525,0,1774422518,13168.320951299997,33138.24413907,53240.95783536 2026-03-25,07:08:40.000,84,11150876,7165,0,1774422519,13168.327687609992,34521.94606329,53240.86001568 2026-03-25,07:08:41.000,84,11150916,7165,0,1774422520,13168.294006060001,29909.178668670007,53240.83905432 2026-03-25,07:08:42.000,84,11150828,7165,0,1774422521,13168.300742369996,25757.84732385,53240.81809296 2026-03-25,07:08:43.000,84,11150817,7605,0,1774422522,13168.307478679992,28525.469695320004,53240.7971316 2026-03-25,07:08:44.000,84,11150836,7484,0,1774422523,13168.314214990001,31293.113214180004,53240.80411872001 2026-03-25,07:08:45.000,84,11150809,7285,0,1774422524,13168.253588200001,33599.560353659996,53240.80411872001 2026-03-25,07:08:46.000,84,11150765,7445,0,1774422525,13168.199697719996,29909.43243735,53240.75520888001 2026-03-25,07:08:47.000,84,11150870,7005,0,1774422526,13168.199697719996,26219.262226260005,53240.72726040001 2026-03-25,07:08:48.000,84,11150865,7845,0,1774422527,13168.15254355,28064.35085637,53240.74123464 2026-03-25,07:08:50.000,84,11150890,7405,0,1774422529,13168.04476258999,28064.37905289,53240.55956952001 2026-03-25,07:08:51.000,84,11150849,7325,0,1774422530,13168.0514989,35444.63488550999,53240.566556640006 2026-03-25,07:08:52.000,84,11150781,7565,0,1774422531,13168.017817349995,27141.986294129994,53240.545595280004 2026-03-25,07:08:53.000,84,11150772,7245,0,1774422532,13167.997608419995,27141.810065879996,53240.46873696001 2026-03-25,07:08:54.000,84,11150813,8005,0,1774422533,13168.017817349995,29448.327696659995,53240.517646800006 2026-03-25,07:08:55.000,84,11150853,7685,0,1774422534,13168.058235209995,23451.773788260005,53240.30104608001 2026-03-25,07:08:56.000,84,11150857,8125,0,1774422535,13168.03128997,25758.19273122,53240.39187864001 2026-03-25,07:08:57.000,84,11150906,6845,0,1774422536,13168.04476258999,29909.453584739997,53240.35694304 2026-03-25,07:08:58.000,84,11150893,7685,0,1774422537,13168.017817349995,28525.779857040005,53240.26611048 2026-03-25,07:08:59.000,84,11150913,7925,0,1774422538,13168.04476258999,34522.220979360005,53240.28707184 2026-03-25,07:09:01.000,84,11150764,7285,0,1774422540,13167.977399489995,31293.31763895,53240.20322640001 2026-03-25,07:09:02.000,84,11150909,7925,0,1774422541,13167.95045425,22990.54216323,53240.11938096 2026-03-25,07:09:03.000,84,11150923,7525,0,1774422542,13167.936981629995,29909.55932169,53240.09143248 2026-03-25,07:09:04.000,84,11150854,7405,0,1774422543,13167.90330007999,28064.456593320007,53240.07047112 2026-03-25,07:09:05.000,84,11150829,7484,0,1774422544,13167.88982746,31293.289442430003,53239.944702960005 2026-03-25,07:09:06.000,84,11150789,7845,0,1774422545,13167.92350900999,34983.530144820004,53240.00059992 2026-03-25,07:09:07.000,84,11150939,7484,0,1774422546,13167.93024532,32215.886625960004,53240.0285484 2026-03-25,07:09:08.000,84,11150896,7165,0,1774422547,13167.92350900999,31754.647951799998,53239.97265144 2026-03-25,07:09:09.000,84,11150685,7965,0,1774422548,13167.91003639,25758.157485570002,53239.91675448001 2026-03-25,07:09:10.000,84,11150885,7645,0,1774422549,13167.936981629995,31293.388130249994,53239.88181888 2026-03-25,07:09:12.000,84,11150915,7765,0,1774422551,13167.99087211,28986.99033468,53239.96566432001 2026-03-25,07:09:13.000,84,11150830,7085,0,1774422552,13168.017817349995,34060.8413226,53239.75605072 2026-03-25,07:09:14.000,84,11150837,8285,0,1774422553,13167.977399489995,34522.10114415,53239.76303784 2026-03-25,07:09:15.000,84,11150940,7045,0,1774422554,13167.957190559995,30370.72045542,53239.714128 2026-03-25,07:09:16.000,84,11150871,7645,0,1774422555,13167.94371793999,27603.105133079996,53239.75605072 2026-03-25,07:09:17.000,84,11150885,7725,0,1774422556,13167.91003639,28986.933941640003,53239.69316664 2026-03-25,07:09:18.000,84,11150777,7605,0,1774422557,13167.916772699995,28064.52708462,53239.68617952 2026-03-25,07:09:19.000,84,11150893,7925,0,1774422558,13167.876354839995,28064.491838970003,53239.658231040004 2026-03-25,07:09:20.000,84,11150943,7765,0,1774422559,13167.856145909995,33138.469711230005,53239.56739848 2026-03-25,07:09:21.000,84,11150881,7845,0,1774422560,13167.755101259994,34060.8413226,53239.55342424001 2026-03-25,07:09:23.000,84,11150916,7085,0,1774422562,13167.674265539994,27603.281361329995,53239.52547576 2026-03-25,07:09:24.000,84,11150798,7405,0,1774422563,13167.667529229999,34522.11524241,53239.539450000004 2026-03-25,07:09:25.000,84,11150806,7525,0,1774422564,13167.600166129989,30370.769799329995,53239.51848864 2026-03-25,07:09:26.000,84,11150876,7685,0,1774422565,13167.620375059989,30370.73455368,53239.40669472 2026-03-25,07:09:27.000,84,11150833,8005,0,1774422566,13167.573220889994,31293.345835469998,53239.45560456 2026-03-25,07:09:28.000,84,11150879,7565,0,1774422567,13167.539539339989,28064.38610202,53239.4695788 2026-03-25,07:09:29.000,84,11150785,7845,0,1774422568,13167.492385169993,30831.916834799995,53239.392720480006 2026-03-25,07:09:30.000,84,11150896,7245,0,1774422569,13167.445230999998,27603.161526120006,53239.40669472 2026-03-25,07:09:31.000,84,11150848,7405,0,1774422570,13167.411549449993,28987.018531199996,53239.343810640006 2026-03-25,07:09:32.000,84,11150755,8205,0,1774422571,13167.398076830003,32677.139398379994,53239.2599652 2026-03-25,07:09:34.000,84,11150847,7645,0,1774422573,13167.256614320002,28064.51298636,53239.23201672 2026-03-25,07:09:35.000,84,11150849,7445,0,1774422574,13167.074733950001,27603.22496829,53239.14817128001 2026-03-25,07:09:36.000,84,11150845,7725,0,1774422575,13167.067997639992,28987.159513799998,53239.11323568 2026-03-25,07:09:37.000,84,11150810,7525,0,1774422576,13166.960216679996,27142.014490650006,53239.0852872 2026-03-25,07:09:38.000,84,11150802,6685,0,1774422577,13166.88611726999,30832.212898259997,53239.12720992001 2026-03-25,07:09:39.000,84,11150762,7285,0,1774422578,13166.78507261999,28526.019527459997,53239.07131296 2026-03-25,07:09:40.000,84,11150950,7365,0,1774422579,13166.73118214,29909.756697329998,53238.96650616 2026-03-25,07:09:41.000,84,11150793,7645,0,1774422580,13166.74465475999,28064.759705909993,53238.96650616 2026-03-25,07:09:42.000,84,11150840,7205,0,1774422581,13166.71097321,28064.86544286,53238.89663496 2026-03-25,07:09:43.000,84,11150807,7645,0,1774422582,13166.67055535,29448.5955636,53238.840738000006 2026-03-25,07:09:45.000,84,11150828,7165,0,1774422584,13166.58971963,28064.985278070002,53238.75689256 2026-03-25,07:09:46.000,84,11150835,7885,0,1774422585,13166.58298331999,25758.5169912,53238.700995600004 2026-03-25,07:09:47.000,84,11150795,7565,0,1774422586,13166.5695107,33138.786922080006,53238.71496984001 2026-03-25,07:09:48.000,84,11150870,7205,0,1774422587,13166.50214759999,28064.872491989998,53238.68702136 2026-03-25,07:09:49.000,84,11150848,7484,0,1774422588,13166.596455939994,32677.625788350007,53238.68003424 2026-03-25,07:09:50.000,84,11150705,7965,0,1774422589,13166.515620219994,27142.430389319998,53238.61016304 2026-03-25,07:09:51.000,84,11150809,7765,0,1774422590,13166.495411289994,27142.352848890005,53238.57522744001 2026-03-25,07:09:52.000,84,11150944,7325,0,1774422591,13166.495411289994,31754.979260909997,53238.505356240006 2026-03-25,07:09:53.000,84,11150862,7405,0,1774422592,13166.529092839999,29448.722447940003,53238.49836912001 2026-03-25,07:09:54.000,84,11150719,7765,0,1774422593,13166.428048189999,25758.629777280003,53238.35862672001 2026-03-25,07:09:56.000,84,11150722,7165,0,1774422595,13166.333739849993,22529.86037034,53238.40054944 2026-03-25,07:09:57.000,84,11150841,7685,0,1774422596,13166.313530919993,32677.71742704,53238.40054944 2026-03-25,07:09:58.000,84,11150918,7245,0,1774422597,13166.259640439988,34522.99638366001,53238.267794160005 2026-03-25,07:09:59.000,84,11150742,7245,0,1774422598,13166.232695199993,28987.730493330004,53238.3516396 2026-03-25,07:10:00.000,84,11150844,7365,0,1774422599,13166.333739849993,28526.428377000004,53238.26080704001 2026-03-25,07:10:01.000,84,11150997,7725,0,1774422600,13166.300058299988,28987.652952899996,53238.2817684 2026-03-25,07:10:02.000,84,11150778,7484,0,1774422601,13166.246167819998,28065.076916759994,53238.149013120004 2026-03-25,07:10:03.000,84,11150835,7605,0,1774422602,13166.225958889998,32216.42235984,53238.1070904 2026-03-25,07:10:04.000,84,11150837,7845,0,1774422603,13166.219222579988,37290.527116440004,53238.12106464001 2026-03-25,07:10:05.000,84,11150964,7325,0,1774422604,13166.252904129993,30832.706337359996,53238.07914192 2026-03-25,07:10:07.000,84,11150784,7205,0,1774422606,13166.300058299988,30371.488810590003,53238.002283600006 2026-03-25,07:10:08.000,84,11150867,7285,0,1774422607,13166.252904129993,32216.443507229997,53237.967348 2026-03-25,07:10:09.000,84,11150765,7685,0,1774422608,13166.347212469998,29910.257185559996,53237.95337376001 2026-03-25,07:10:10.000,84,11150897,7845,0,1774422609,13166.327003539998,27142.592519309997,53237.90446392001 2026-03-25,07:10:11.000,84,11150867,7645,0,1774422610,13166.414575569994,28987.547215950006,53237.91843816 2026-03-25,07:10:12.000,84,11150848,7365,0,1774422611,13166.428048189999,28065.083965890008,53237.84157984 2026-03-25,07:10:13.000,84,11150925,7685,0,1774422612,13166.434784499994,30371.418319289995,53237.77869576 2026-03-25,07:10:14.000,84,11150770,6885,0,1774422613,13166.448257119999,31294.022551949995,53237.764721520005 2026-03-25,07:10:15.000,84,11150957,7765,0,1774422614,13166.495411289994,33139.231017269994,53237.72978592 2026-03-25,07:10:16.000,84,11150902,7205,0,1774422615,13166.56277438999,28987.76573898,53237.79965712 2026-03-25,07:10:18.000,84,11151016,7285,0,1774422617,13166.65034642,24375.181621740005,53237.7227988 2026-03-25,07:10:19.000,84,11150764,7525,0,1774422618,13166.72444582999,31755.557289570002,53237.63196624 2026-03-25,07:10:20.000,84,11150893,8165,0,1774422619,13166.7716,27142.782845819995,53237.5830564 2026-03-25,07:10:21.000,84,11150833,7525,0,1774422620,13166.81201786,33139.29445944,53237.52017232001 2026-03-25,07:10:22.000,84,11150783,7725,0,1774422621,13166.83222679,28987.91377071,53237.68087608 2026-03-25,07:10:23.000,84,11150787,7645,0,1774422622,13166.9736893,28526.512966559996,53237.55510792 2026-03-25,07:10:24.000,84,11150805,7965,0,1774422623,13167.007370849991,30371.545203629998,53237.548120800006 2026-03-25,07:10:25.000,84,11150803,7565,0,1774422624,13167.020843469996,29910.264234689996,53237.55510792 2026-03-25,07:10:26.000,84,11150825,7765,0,1774422625,13167.101679189997,33139.19577162,53237.54113368001 2026-03-25,07:10:27.000,84,11150842,7005,0,1774422626,13167.162305979997,28526.590506990004,53237.63895336001 2026-03-25,07:10:29.000,84,11150694,7285,0,1774422628,13167.175778600002,32216.746619819998,53237.61100488 2026-03-25,07:10:30.000,84,11150898,7285,0,1774422629,13167.175778600002,29449.110150089997,53237.429339760005 2026-03-25,07:10:31.000,84,11150776,7285,0,1774422630,13167.236405390002,30371.636842320004,53237.54113368001 2026-03-25,07:10:32.000,84,11150802,7484,0,1774422631,13167.229669079992,32678.083981799995,53237.499210960006 2026-03-25,07:10:33.000,84,11150913,7725,0,1774422632,13167.243141699997,30833.030597339995,53237.56908216001 2026-03-25,07:10:34.000,84,11150904,7765,0,1774422633,13167.256614320002,34061.96213427,53237.59004352001 2026-03-25,07:10:35.000,84,11150814,7005,0,1774422634,13167.256614320002,28526.660998289997,53237.61799200001 2026-03-25,07:10:36.000,84,11150886,7165,0,1774422635,13167.236405390002,25759.066823340007,53237.48523672 2026-03-25,07:10:37.000,84,11150792,7365,0,1774422636,13167.236405390002,28065.415275000007,53237.57606928 2026-03-25,07:10:38.000,84,11150858,7445,0,1774422637,13167.216196460002,31755.768763469998,53237.5131852 2026-03-25,07:10:40.000,84,11150667,7685,0,1774422639,13167.256614320002,33139.47773682,53237.548120800006 2026-03-25,07:10:41.000,84,11150850,7405,0,1774422640,13167.195987530002,27142.930877549996,53237.56908216001 2026-03-25,07:10:42.000,84,11150775,7645,0,1774422641,13167.182514909997,24375.40014477,53237.5131852 2026-03-25,07:10:43.000,84,11150801,7565,0,1774422642,13167.175778600002,28526.79493176,53237.53414656 2026-03-25,07:10:44.000,84,11150808,6725,0,1774422643,13167.175778600002,34523.334741900006,53237.59004352001 2026-03-25,07:10:45.000,84,11150891,7885,0,1774422644,13167.155569670002,31755.670075650007,53237.49222384001 2026-03-25,07:10:46.000,84,11150849,7525,0,1774422645,13167.108415499992,27604.162502580002,53237.56209504 2026-03-25,07:10:47.000,84,11150837,7565,0,1774422646,13167.081470259996,28526.7808335,53237.48523672 2026-03-25,07:10:48.000,84,11150937,7725,0,1774422647,13167.121888119997,31755.72646869,53237.49222384001 2026-03-25,07:10:49.000,84,11150867,7805,0,1774422648,13167.128624429992,25759.278297240002,53237.548120800006 2026-03-25,07:10:51.000,84,11150845,7645,0,1774422650,13167.000634539996,30833.13633429,53237.443314 2026-03-25,07:10:52.000,84,11150995,7645,0,1774422651,13166.987161919991,33600.77985315,53237.429339760005 2026-03-25,07:10:53.000,84,11150933,7845,0,1774422652,13166.9736893,29910.651936840004,53237.46427536 2026-03-25,07:10:54.000,84,11150796,7445,0,1774422653,13166.89285358,34523.285397989996,53237.38741704 2026-03-25,07:10:55.000,84,11150927,7645,0,1774422654,13166.84569940999,28065.408225870007,53237.28261024001 2026-03-25,07:10:56.000,84,11150865,7845,0,1774422655,13166.798545239995,32216.89465155,53237.34549432 2026-03-25,07:10:57.000,84,11150783,7565,0,1774422656,13166.82549047999,29449.208837910002,53237.24767464 2026-03-25,07:10:58.000,84,11150823,7565,0,1774422657,13166.72444582999,29910.5250525,53237.30357160001 2026-03-25,07:10:59.000,84,11150626,7325,0,1774422658,13166.69076428,25297.863394829998,53237.17081632 2026-03-25,07:11:00.000,84,11150647,7645,0,1774422659,13166.616664869995,30371.84831622,53237.261648880005 2026-03-25,07:11:02.000,84,11150941,7845,0,1774422661,13166.58971963,33139.400196389994,53237.03806104001 2026-03-25,07:11:03.000,84,11150803,7685,0,1774422662,13166.529092839999,28526.724440460006,53237.01709968001 2026-03-25,07:11:04.000,84,11150796,7245,0,1774422663,13166.52235652999,33139.32970509,53237.01011256 2026-03-25,07:11:05.000,84,11150766,7365,0,1774422664,13166.488674979999,33139.34380335,53236.91229288 2026-03-25,07:11:06.000,84,11150885,7725,0,1774422665,13166.454993429994,27604.084962149995,53236.86338304 2026-03-25,07:11:07.000,84,11150934,7285,0,1774422666,13166.407839259999,31294.219927590006,53236.80049896001 2026-03-25,07:11:08.000,84,11150817,7845,0,1774422667,13166.387630329999,29449.173592260006,53236.807486080004 2026-03-25,07:11:09.000,84,11150727,7725,0,1774422668,13166.347212469998,27604.063814759997,53236.77255048 2026-03-25,07:11:10.000,84,11150903,7685,0,1774422669,13166.340476159989,25759.010430299997,53236.709666400006 2026-03-25,07:11:11.000,84,11150787,7645,0,1774422670,13166.300058299988,25758.904693350007,53236.688705040004 2026-03-25,07:11:13.000,84,11150859,7765,0,1774422672,13166.259640439988,28065.224948489995,53236.61184672001 2026-03-25,07:11:14.000,84,11150924,6725,0,1774422673,13166.286585679998,29910.341775120003,53236.590885360005 2026-03-25,07:11:15.000,84,11150796,7525,0,1774422674,13166.259640439988,30832.847319959998,53236.55594976 2026-03-25,07:11:16.000,84,11150844,7205,0,1774422675,13166.286585679998,28065.041671109997,53236.590885360005 2026-03-25,07:11:17.000,84,11150812,7085,0,1774422676,13166.313530919993,27603.824144340004,53236.47909144 2026-03-25,07:11:18.000,84,11150955,7405,0,1774422677,13166.273113059993,29910.06685905,53236.43716872 2026-03-25,07:11:19.000,84,11150811,7725,0,1774422678,13166.239431509988,32677.731525299998,53236.3603104 2026-03-25,07:11:20.000,84,11150731,7805,0,1774422679,13166.320267229989,32216.42235984,53236.27646496001 2026-03-25,07:11:21.000,84,11150864,7125,0,1774422680,13166.252904129993,30832.4807652,53236.31140056 2026-03-25,07:11:22.000,84,11150868,7325,0,1774422681,13166.266376749998,26681.071879950003,53236.19261952 2026-03-25,07:11:24.000,84,11150904,7484,0,1774422683,13166.273113059993,30832.360929989998,53236.14370968 2026-03-25,07:11:25.000,84,11150827,7765,0,1774422684,13166.279849369988,28064.70331287,53236.07383848 2026-03-25,07:11:26.000,84,11150918,7685,0,1774422685,13166.273113059993,38212.55332044,53236.03191576001 2026-03-25,07:11:27.000,84,11150906,7445,0,1774422686,13166.266376749998,25296.989302710004,53235.969031680004 2026-03-25,07:11:28.000,84,11150887,7605,0,1774422687,13166.279849369988,31293.47976894,53235.92710896 2026-03-25,07:11:29.000,84,11150800,7685,0,1774422688,13166.327003539998,32215.978264649995,53235.91313472001 2026-03-25,07:11:30.000,84,11150893,7845,0,1774422689,13166.340476159989,28987.180661189996,53235.86422488001 2026-03-25,07:11:31.000,84,11150979,7645,0,1774422690,13166.387630329999,28987.032629459994,53235.84326352001 2026-03-25,07:11:32.000,84,11150870,7405,0,1774422691,13166.414575569994,31754.563362240006,53235.871212000005 2026-03-25,07:11:33.000,84,11150949,7445,0,1774422692,13166.428048189999,34060.94001042,53235.77339232001 2026-03-25,07:11:35.000,84,11150743,7845,0,1774422694,13166.5695107,29909.361946050005,53235.78037944 2026-03-25,07:11:36.000,84,11150831,7565,0,1774422695,13166.529092839999,27603.175624380005,53235.71050824 2026-03-25,07:11:37.000,84,11150888,7365,0,1774422696,13166.58298331999,31293.17665635,53235.64063704 2026-03-25,07:11:38.000,84,11150817,7405,0,1774422697,13166.67055535,29909.284405619997,53235.703521120005 2026-03-25,07:11:39.000,84,11150838,7205,0,1774422698,13166.70423689999,27602.971199609994,53235.6615984 2026-03-25,07:11:40.000,84,11150873,7725,0,1774422699,13166.737918449995,32215.548267720005,53235.60570144001 2026-03-25,07:11:41.000,84,11150932,7285,0,1774422700,13166.85243572,30831.789950460006,53235.55679160001 2026-03-25,07:11:42.000,84,11150983,7925,0,1774422701,13166.926535129991,29909.2562091,53235.54281736 2026-03-25,07:11:43.000,84,11150826,7205,0,1774422702,13167.020843469996,28525.49084271,53235.535830240005 2026-03-25,07:11:44.000,84,11150985,8205,0,1774422703,13167.101679189997,34521.80508069,53235.51486888 2026-03-25,07:11:46.000,84,11150934,7085,0,1774422705,13167.216196460002,28986.616730790003,53235.45897192001 2026-03-25,07:11:47.000,84,11150948,7405,0,1774422706,13167.330713729993,30370.516030650004,53235.3821136 2026-03-25,07:11:48.000,84,11150879,7645,0,1774422707,13167.371131589993,29909.143423019996,53235.486920400006 2026-03-25,07:11:49.000,84,11150859,8005,0,1774422708,13167.485648859998,30831.656016990004,53235.43801056001 2026-03-25,07:11:50.000,84,11150865,7645,0,1774422709,13167.532803029993,29447.820159299998,53235.43801056001 2026-03-25,07:11:51.000,84,11150871,7645,0,1774422710,13167.660792919989,28063.970203350007,53235.47993328001 2026-03-25,07:11:52.000,84,11150899,7605,0,1774422711,13167.70121077999,32676.519074940006,53235.368139360005 2026-03-25,07:11:53.000,84,11150874,6965,0,1774422712,13167.755101259994,28063.89266292,53235.43801056001 2026-03-25,07:11:54.000,84,11150882,7484,0,1774422713,13167.86288221999,30370.21996719,53235.465959040004 2026-03-25,07:11:55.000,84,11150866,7245,0,1774422714,13167.86288221999,31754.006480969998,53235.4519848 2026-03-25,07:11:57.000,84,11150844,7085,0,1774422716,13167.916772699995,28986.3136182,53235.417049200005 2026-03-25,07:11:58.000,84,11150885,7645,0,1774422717,13167.98413579999,28986.32066733,53235.37512648 2026-03-25,07:11:59.000,84,11150994,7445,0,1774422718,13168.06497151999,34521.30459246,53235.417049200005 2026-03-25,07:12:00.000,84,11150993,7685,0,1774422719,13168.15254355,27141.203840700007,53235.34019088001 2026-03-25,07:12:01.000,84,11150912,7085,0,1774422720,13168.166016169991,26679.951068280003,53235.31224240001 2026-03-25,07:12:02.000,84,11150925,7885,0,1774422721,13168.186225099991,30831.07798833,53235.34019088001 2026-03-25,07:12:03.000,84,11150918,7285,0,1774422722,13168.186225099991,23450.906745269996,53235.33320376 2026-03-25,07:12:04.000,84,11150893,8005,0,1774422723,13168.246851889991,27602.364974430006,53235.27031968001 2026-03-25,07:12:05.000,84,11150811,7605,0,1774422724,13168.240115579996,30369.74062635,53235.12359016001 2026-03-25,07:12:06.000,84,11150921,7605,0,1774422725,13168.246851889991,26679.51402222,53235.29128104001 2026-03-25,07:12:08.000,84,11150884,7484,0,1774422727,13168.166016169991,28985.70739302,53235.17948712 2026-03-25,07:12:09.000,84,11150905,7525,0,1774422728,13168.199697719996,28524.348883650004,53235.18647424 2026-03-25,07:12:10.000,84,11150918,6685,0,1774422729,13168.159279859996,29908.050807870008,53235.08865456 2026-03-25,07:12:11.000,84,11150843,7885,0,1774422730,13168.13233462,30830.4365175,53235.16551288 2026-03-25,07:12:12.000,84,11150886,7005,0,1774422731,13168.09191676,30830.387173590003,53235.05371896001 2026-03-25,07:12:13.000,84,11150956,7045,0,1774422732,13168.10538937999,30830.323731419994,53234.983847760006 2026-03-25,07:12:14.000,84,11150949,8045,0,1774422733,13168.04476258999,30368.901779880005,53234.99083488 2026-03-25,07:12:15.000,84,11150899,7685,0,1774422734,13167.95045425,32213.814181740003,53234.94891216 2026-03-25,07:12:16.000,84,11150865,7484,0,1774422735,13167.97066318,29907.34589487,53234.90698944001 2026-03-25,07:12:17.000,84,11150877,7685,0,1774422736,13167.977399489995,27600.948099300003,53234.7532728 2026-03-25,07:12:19.000,84,11150887,7565,0,1774422738,13167.96392686999,31290.681264330007,53234.69038872001 2026-03-25,07:12:20.000,84,11150909,7805,0,1774422739,13167.96392686999,30829.358000609995,53234.63449176 2026-03-25,07:12:21.000,84,11150854,7085,0,1774422740,13167.94371793999,30367.936049070006,53234.529684960005 2026-03-25,07:12:22.000,84,11150904,7045,0,1774422741,13168.00434472999,26216.506016429994,53234.48776224 2026-03-25,07:12:23.000,84,11150814,7125,0,1774422742,13167.97066318,29445.296570759994,53234.3689812 2026-03-25,07:12:24.000,84,11150869,7885,0,1774422743,13167.84267328999,28061.376123509996,53234.3689812 2026-03-25,07:12:25.000,84,11150882,7125,0,1774422744,13167.88982746,28983.7759314,53234.26417440001 2026-03-25,07:12:26.000,84,11150912,7605,0,1774422745,13167.775310189994,28061.108256570005,53234.257187279996 2026-03-25,07:12:27.000,84,11150825,7685,0,1774422746,13167.714683399994,25754.80209969,53234.18731608001 2026-03-25,07:12:28.000,84,11150899,7805,0,1774422747,13167.694474469994,35902.1445699,53234.06154792 2026-03-25,07:12:30.000,84,11150972,6925,0,1774422749,13167.404813139998,28060.776947460006,53233.858921440005 2026-03-25,07:12:31.000,84,11150898,7165,0,1774422750,13167.276823250002,28060.6923579,53233.80302448001 2026-03-25,07:12:32.000,84,11150860,7245,0,1774422751,13167.189251219992,31750.6299477,53233.740140400005 2026-03-25,07:12:33.000,84,11150870,7405,0,1774422752,13167.081470259996,28060.565473559996,53233.74712752 2026-03-25,07:12:34.000,84,11150942,7325,0,1774422753,13167.014107160001,30827.898830699996,53233.68424344001 2026-03-25,07:12:35.000,84,11150932,7245,0,1774422754,13166.91306251,26676.581584140004,53233.53751392 2026-03-25,07:12:36.000,84,11150928,7525,0,1774422755,13166.818754169995,28521.388249049996,53233.39777152001 2026-03-25,07:12:37.000,84,11150899,7685,0,1774422756,13166.79180893,33594.95022264001,53233.355848800005 2026-03-25,07:12:38.000,84,11150894,6725,0,1774422757,13166.72444582999,27598.671230310007,53233.285977600004 2026-03-25,07:12:39.000,84,11150869,7525,0,1774422758,13166.72444582999,25753.638993240005,53233.1462352 2026-03-25,07:12:41.000,84,11151040,7165,0,1774422760,13166.58298331999,33133.25335503,53232.90867312 2026-03-25,07:12:42.000,84,11150752,7525,0,1774422761,13166.60319224999,31288.178823180002,53232.7619436 2026-03-25,07:12:43.000,84,11150961,7805,0,1774422762,13166.475202359994,28981.802175000004,53232.72700800001 2026-03-25,07:12:44.000,84,11150816,6605,0,1774422763,13166.407839259999,29904.314768969998,53232.59425272 2026-03-25,07:12:45.000,84,11150848,7245,0,1774422764,13166.313530919993,31749.050942579997,53232.46149744001 2026-03-25,07:12:46.000,84,11150833,7725,0,1774422765,13166.279849369988,27597.740745150004,53232.45451032 2026-03-25,07:12:47.000,84,11150900,7005,0,1774422766,13166.205749959998,32671.182883529997,53232.377652 2026-03-25,07:12:48.000,84,11150804,7085,0,1774422767,13166.138386860002,28058.859584100006,53232.26585808 2026-03-25,07:12:49.000,84,11150865,7805,0,1774422768,13166.030605899992,27136.093221450006,53232.1680384 2026-03-25,07:12:50.000,84,11150881,7685,0,1774422769,13165.956506490002,31748.472913920006,53232.00733464001 2026-03-25,07:12:52.000,84,11150922,7125,0,1774422771,13165.781362429996,29903.384283809995,53231.80470816 2026-03-25,07:12:53.000,84,11150923,7845,0,1774422772,13165.67358147,28519.499082209994,53231.727849840005 2026-03-25,07:12:54.000,84,11150902,7405,0,1774422773,13165.58600943999,34515.460863689994,53231.66496576 2026-03-25,07:12:55.000,84,11150784,7205,0,1774422774,13165.478228479995,32670.442724880006,53231.51823624 2026-03-25,07:12:56.000,84,11150905,8005,0,1774422775,13165.478228479995,27135.557487569997,53231.40644232001 2026-03-25,07:12:57.000,84,11150790,6965,0,1774422776,13165.36371120999,33592.736795820005,53231.35054536 2026-03-25,07:12:58.000,84,11150814,7005,0,1774422777,13165.34350227999,27135.317817150004,53231.20381584 2026-03-25,07:12:59.000,84,11150973,7885,0,1774422778,13165.30308441999,29902.622977770006,53231.07106056001 2026-03-25,07:13:00.000,84,11150918,7245,0,1774422779,13165.188567149999,26673.88881648,53230.98022800001 2026-03-25,07:13:01.000,84,11150834,7325,0,1774422780,13165.107731429998,26673.790128659995,53230.92433104 2026-03-25,07:13:03.000,84,11150774,7005,0,1774422782,13164.912378439993,33130.77206127001,53230.770614400004 2026-03-25,07:13:04.000,84,11150875,7925,0,1774422783,13164.791124859992,31746.978498359997,53230.58196216 2026-03-25,07:13:05.000,84,11150900,7285,0,1774422784,13164.764179619997,28518.272533590003,53230.54702656001 2026-03-25,07:13:06.000,84,11150812,7325,0,1774422785,13164.669871279992,34975.28971185,53230.4911296 2026-03-25,07:13:07.000,84,11150848,7245,0,1774422786,13164.575562940001,26673.09226479,53230.37234856 2026-03-25,07:13:08.000,84,11150899,7725,0,1774422787,13164.51493615,34513.77612162,53230.3164516 2026-03-25,07:13:09.000,84,11150961,7685,0,1774422788,13164.38694625999,26211.747853680004,53230.26055464001 2026-03-25,07:13:10.000,84,11150908,7205,0,1774422789,13164.34652839999,26672.824397849996,53230.099850880004 2026-03-25,07:13:11.000,84,11150929,7725,0,1774422790,13164.28590160999,32207.44176822,53230.06491528001 2026-03-25,07:13:12.000,84,11151016,7045,0,1774422791,13164.16464802999,30823.676401830002,53229.953121360006 2026-03-25,07:13:14.000,84,11150692,6565,0,1774422793,13164.06360337999,28517.49712929,53229.736520640006 2026-03-25,07:13:15.000,84,11150899,7325,0,1774422794,13163.935613489994,30362.212155510002,53229.68062368 2026-03-25,07:13:16.000,84,11150931,7605,0,1774422795,13163.942349799989,27133.569632910003,53229.568829760006 2026-03-25,07:13:17.000,84,11150957,7605,0,1774422796,13163.861514079988,28978.355150429998,53229.49197144001 2026-03-25,07:13:18.000,84,11150914,7125,0,1774422797,13163.753733119993,30823.112471429995,53229.401138880006 2026-03-25,07:13:19.000,84,11150828,7245,0,1774422798,13163.699842640002,32667.855694169994,53229.29633208 2026-03-25,07:13:20.000,84,11150894,7285,0,1774422799,13163.612270609992,32206.62406914,53229.20549952001 2026-03-25,07:13:21.000,84,11151000,7325,0,1774422800,13163.524698579997,30822.90099753,53229.163576800005 2026-03-25,07:13:22.000,84,11150900,7245,0,1774422801,13163.443862859996,28977.84761307,53229.05877000001 2026-03-25,07:13:23.000,84,11150867,7645,0,1774422802,13163.342818209996,30361.507242509993,53228.926014720004 2026-03-25,07:13:25.000,84,11150830,6925,0,1774422804,13163.15420153,29900.064143580006,53228.84216928 2026-03-25,07:13:26.000,84,11150969,8125,0,1774422805,13163.02621163999,32667.355205939995,53228.68845264 2026-03-25,07:13:27.000,84,11150908,7165,0,1774422806,13162.918430679994,27593.891920170005,53228.47883904 2026-03-25,07:13:28.000,84,11150923,7645,0,1774422807,13162.783704479989,27593.814379739997,53228.4299292 2026-03-25,07:13:29.000,84,11150990,7285,0,1774422808,13162.689396139998,29438.585799000008,53228.360058 2026-03-25,07:13:30.000,84,11150964,7285,0,1774422809,13162.534461009993,33128.12863752,53228.28319968 2026-03-25,07:13:31.000,84,11150883,7645,0,1774422810,13162.372789569992,31744.483106340005,53228.13647016 2026-03-25,07:13:32.000,84,11150941,7805,0,1774422811,13162.217854440001,31283.216235660002,53228.038650480004 2026-03-25,07:13:33.000,84,11150884,7125,0,1774422812,13162.069655619991,32205.552601379997,53227.96877928 2026-03-25,07:13:34.000,84,11150894,7484,0,1774422813,13161.941665729995,32666.643243810002,53227.870959600004 2026-03-25,07:13:36.000,84,11150822,7205,0,1774422815,13161.64526808999,28515.615011579997,53227.64038464 2026-03-25,07:13:37.000,84,11150830,7165,0,1774422816,13161.530750819999,30821.575761090004,53227.5216036 2026-03-25,07:13:38.000,84,11150827,7245,0,1774422817,13161.375815689993,27131.906038229994,53227.40282256 2026-03-25,07:13:39.000,84,11150855,7605,0,1774422818,13161.227616869997,32205.05211315,53227.2770544 2026-03-25,07:13:40.000,84,11150950,7005,0,1774422819,13161.065945429997,31282.553617440004,53227.15827336 2026-03-25,07:13:41.000,84,11150909,7605,0,1774422820,13160.884065059996,31743.644259869994,53227.0674408 2026-03-25,07:13:42.000,84,11150846,7125,0,1774422821,13160.702184689995,24825.48004614,53226.8927628 2026-03-25,07:13:43.000,84,11150796,7484,0,1774422822,13160.53377694,29437.443839939995,53226.80193024 2026-03-25,07:13:44.000,84,11150929,7845,0,1774422823,13160.40578704999,27592.524388949998,53226.67616208 2026-03-25,07:13:45.000,84,11150830,7365,0,1774422824,13160.223906679988,32204.438838839997,53226.59231664001 2026-03-25,07:13:47.000,84,11150827,7845,0,1774422826,13159.967926899997,30820.65937419,53226.32680608 2026-03-25,07:13:48.000,84,11150842,7125,0,1774422827,13159.826464389997,32665.332105630005,53226.215012160006 2026-03-25,07:13:49.000,84,11150945,7965,0,1774422828,13159.685001879996,26208.42771345,53226.026359920004 2026-03-25,07:13:50.000,84,11150806,7325,0,1774422829,13159.543539369995,29436.74597607,53225.858669040004 2026-03-25,07:13:51.000,84,11150925,7645,0,1774422830,13159.381867929995,28514.240431230006,53225.73290088001 2026-03-25,07:13:52.000,84,11150926,7245,0,1774422831,13159.28755958999,28514.14174341,53225.62809408 2026-03-25,07:13:53.000,84,11150851,7805,0,1774422832,13159.159569699994,28514.13469428,53225.45341608 2026-03-25,07:13:54.000,84,11150908,7285,0,1774422833,13158.991161949998,30358.913162669996,53225.26476384 2026-03-25,07:13:55.000,84,11150876,7325,0,1774422834,13158.883380990002,29897.491211130007,53225.15995704001 2026-03-25,07:13:56.000,84,11150828,7645,0,1774422835,13158.654346449992,28513.775188650005,53224.99226616001 2026-03-25,07:13:58.000,84,11150795,7885,0,1774422837,13158.445520839996,27591.135710340008,53224.81758816 2026-03-25,07:13:59.000,84,11150846,7445,0,1774422838,13158.37142142999,30358.37742879,53224.64291016 2026-03-25,07:14:00.000,84,11150849,7805,0,1774422839,13158.2164863,31741.896075630008,53224.50316776 2026-03-25,07:14:01.000,84,11150766,7165,0,1774422840,13158.06828747999,30358.23644619,53224.40534808 2026-03-25,07:14:02.000,84,11150833,7645,0,1774422841,13157.994188069999,32664.147851789996,53224.20970872 2026-03-25,07:14:03.000,84,11150938,7125,0,1774422842,13157.906616039989,25284.970536060006,53224.083940560005 2026-03-25,07:14:04.000,84,11150878,7325,0,1774422843,13157.778626149993,32664.140802659997,53223.993108 2026-03-25,07:14:05.000,84,11150940,7205,0,1774422844,13157.697790429993,28052.162910600004,53223.88131408 2026-03-25,07:14:06.000,84,11150927,7565,0,1774422845,13157.637163639993,26668.587870720003,53223.73458456 2026-03-25,07:14:07.000,84,11150898,7205,0,1774422846,13157.515910059992,30819.242499059997,53223.60182928001 2026-03-25,07:14:09.000,84,11150890,6845,0,1774422848,13157.327293379996,35892.33923007001,53223.37824144 2026-03-25,07:14:10.000,84,11150776,7205,0,1774422849,13157.334029689991,28051.89504366,53223.21753768001 2026-03-25,07:14:11.000,84,11150944,7484,0,1774422850,13157.273402899991,27129.45294099,53223.13369224 2026-03-25,07:14:12.000,84,11150922,7365,0,1774422851,13157.253193969991,31280.163962370003,53222.910104400005 2026-03-25,07:14:13.000,84,11150856,7365,0,1774422852,13157.19256717999,34047.29289474001,53222.89613016 2026-03-25,07:14:14.000,84,11150874,7005,0,1774422853,13157.1386767,33586.004876670006,53222.73542640001 2026-03-25,07:14:15.000,84,11150914,7005,0,1774422854,13157.11173145999,24823.224324540002,53222.70747792 2026-03-25,07:14:16.000,84,11150832,7405,0,1774422855,13157.07131359999,28973.928296790007,53222.51183856 2026-03-25,07:14:17.000,84,11150847,7845,0,1774422856,13156.97700526,32202.197215499997,53222.49786432001 2026-03-25,07:14:18.000,84,11150870,7165,0,1774422857,13157.01068680999,28512.654376980005,53222.337160560004 2026-03-25,07:14:20.000,84,11150908,7005,0,1774422859,13156.882696919994,27590.155881269995,53222.22536664 2026-03-25,07:14:21.000,84,11150982,7245,0,1774422860,13156.83554275,26667.678532949998,53222.12754696 2026-03-25,07:14:22.000,84,11150876,7285,0,1774422861,13156.842279059994,27128.740978860005,53222.04370152001 2026-03-25,07:14:23.000,84,11150879,7765,0,1774422862,13156.754707029999,26206.221335759998,53221.99479168001 2026-03-25,07:14:24.000,84,11150913,7685,0,1774422863,13156.761443339994,24822.61105023,53221.84107504 2026-03-25,07:14:25.000,84,11151003,7845,0,1774422864,13156.74797071999,32663.005892729998,53221.82710080001 2026-03-25,07:14:26.000,84,11150944,7405,0,1774422865,13156.734498099999,35891.021042759996,53221.80613944001 2026-03-25,07:14:27.000,84,11150908,7085,0,1774422866,13156.734498099999,30817.93136088,53221.69434552 2026-03-25,07:14:28.000,84,11150977,7965,0,1774422867,13156.660398689994,32662.625239710003,53221.72928112001 2026-03-25,07:14:29.000,84,11150945,7925,0,1774422868,13156.640189759994,27589.4580174,53221.59652584 2026-03-25,07:14:31.000,84,11150933,7525,0,1774422870,13156.572826659998,33584.672591099996,53221.45678344 2026-03-25,07:14:32.000,84,11150860,7205,0,1774422871,13156.498727249993,36351.857916509995,53221.38691224 2026-03-25,07:14:33.000,84,11150827,7725,0,1774422872,13156.444836770002,27127.958525430004,53221.3380024 2026-03-25,07:14:34.000,84,11150884,7325,0,1774422873,13156.411155219997,31739.830680540006,53221.25415696001 2026-03-25,07:14:35.000,84,11150986,7325,0,1774422874,13156.357264739992,26666.69165475,53221.282105440005 2026-03-25,07:14:36.000,84,11150905,7484,0,1774422875,13156.296637949992,31278.44397465,53221.26114408 2026-03-25,07:14:37.000,84,11150923,7645,0,1774422876,13156.209065919997,28972.377488190003,53221.17031152 2026-03-25,07:14:38.000,84,11150798,6725,0,1774422877,13156.128230199996,29894.904180419995,53221.10742744001 2026-03-25,07:14:39.000,84,11150952,6925,0,1774422878,13156.027185549996,31278.302992049998,53221.12140168 2026-03-25,07:14:40.000,84,11150902,7325,0,1774422879,13155.946349829996,27127.493282850002,53221.10742744001 2026-03-25,07:14:42.000,84,11150758,7405,0,1774422881,13155.77120576999,26666.106576959995,53220.995633520004 2026-03-25,07:14:43.000,84,11150869,7845,0,1774422882,13155.67689743,32200.322146920007,53220.848904000006 2026-03-25,07:14:44.000,84,11150816,7205,0,1774422883,13155.535434919999,28971.982736909995,53220.84191688001 2026-03-25,07:14:45.000,84,11150969,7885,0,1774422884,13155.427653959989,29894.290906110007,53220.79300704001 2026-03-25,07:14:46.000,84,11150912,7205,0,1774422885,13155.340081929993,28971.898147350003,53220.681213120006 2026-03-25,07:14:47.000,84,11150954,7365,0,1774422886,13155.272718829998,23898.787318079994,53220.59038056 2026-03-25,07:14:48.000,84,11150812,7325,0,1774422887,13155.185146800002,27127.119678960007,53220.58339344001 2026-03-25,07:14:49.000,84,11150898,7405,0,1774422888,13155.158201559992,32661.2365611,53220.47858664 2026-03-25,07:14:50.000,84,11150912,7645,0,1774422889,13155.036947979992,34044.79750272,53220.38775408001 2026-03-25,07:14:51.000,84,11150919,7605,0,1774422890,13154.915694399991,30816.549731399995,53220.31089576 2026-03-25,07:14:53.000,84,11150938,6765,0,1774422892,13154.747286649996,29432.92534761,53220.16416624 2026-03-25,07:14:54.000,84,11150891,7925,0,1774422893,13154.646241999995,31738.871998860006,53220.07333368 2026-03-25,07:14:55.000,84,11150851,7645,0,1774422894,13154.5788789,30355.19827116,53220.059359440005 2026-03-25,07:14:56.000,84,11150902,7405,0,1774422895,13154.47109793999,28510.44799929,53220.03839808 2026-03-25,07:14:57.000,84,11150928,7125,0,1774422896,13154.322899119994,34044.705864029995,53219.96852688 2026-03-25,07:14:58.000,84,11150994,7165,0,1774422897,13154.248799709989,29893.987793520006,53219.89865568 2026-03-25,07:14:59.000,84,11150832,7365,0,1774422898,13154.174700299998,30816.281864460005,53219.77987464 2026-03-25,07:15:00.000,84,11150952,7165,0,1774422899,13154.039974099993,28971.637329539997,53219.69602920001 2026-03-25,07:15:01.000,84,11150946,7205,0,1774422900,13153.979347309993,26204.43790587,53219.675067840006 2026-03-25,07:15:02.000,84,11150950,7285,0,1774422901,13153.885038970002,33122.1791718,53219.68205496 2026-03-25,07:15:04.000,84,11150854,7325,0,1774422903,13153.689685979996,30816.197274899998,53219.486415600004 2026-03-25,07:15:05.000,84,11150923,7725,0,1774422904,13153.528014539996,30816.119734470005,53219.47942848001 2026-03-25,07:15:06.000,84,11150907,7565,0,1774422905,13153.35960679,28510.1448867,53219.3466732 2026-03-25,07:15:07.000,84,11150927,7725,0,1774422906,13153.245089519995,31277.203327769996,53219.29077624001 2026-03-25,07:15:08.000,84,11150888,7285,0,1774422907,13153.056472839999,27587.639341860006,53219.16500808001 2026-03-25,07:15:09.000,84,11150847,8005,0,1774422908,13152.962164499993,29432.403711990002,53219.102124000005 2026-03-25,07:15:10.000,84,11151050,7085,0,1774422909,13152.753338889997,29432.354368080007,53218.99033008 2026-03-25,07:15:11.000,84,11150895,7645,0,1774422910,13152.584931140002,30815.746130579995,53218.89949752 2026-03-25,07:15:12.000,84,11151080,7165,0,1774422911,13152.409787079996,35888.76532116,53218.6828968 2026-03-25,07:15:13.000,84,11150864,7165,0,1774422912,13152.24137933,30815.753179709995,53218.6828968 2026-03-25,07:15:15.000,84,11150868,7405,0,1774422914,13151.857409659999,26203.838729819996,53218.45930896 2026-03-25,07:15:16.000,84,11150902,7365,0,1774422915,13151.648584049988,28048.51146126,53218.1937984 2026-03-25,07:15:17.000,84,11151016,7405,0,1774422916,13151.433022129997,27587.441966219994,53218.1937984 2026-03-25,07:15:18.000,84,11150980,7525,0,1774422917,13151.244405450001,31276.970706480002,53217.92130072001 2026-03-25,07:15:19.000,84,11150848,7325,0,1774422918,13150.97495304999,28509.848823239998,53217.9143136 2026-03-25,07:15:20.000,84,11150985,7765,0,1774422919,13150.84022685,27587.54065404,53217.781558320006 2026-03-25,07:15:21.000,84,11150905,7445,0,1774422920,13150.611192309989,27587.597047079995,53217.58591896001 2026-03-25,07:15:22.000,84,11150817,7325,0,1774422921,13150.436048249998,32660.630335919996,53217.425215200004 2026-03-25,07:15:23.000,84,11150796,7085,0,1774422922,13150.267640500002,27126.41476596,53217.31342128 2026-03-25,07:15:24.000,84,11150931,7645,0,1774422923,13150.085760130001,24359.278784459995,53217.22957584001 2026-03-25,07:15:26.000,84,11150932,7045,0,1774422925,13149.76241725,31738.371510629993,53216.873232720005 2026-03-25,07:15:27.000,84,11150868,7445,0,1774422926,13149.65463628999,28971.390609990005,53216.78938728 2026-03-25,07:15:28.000,84,11150897,7525,0,1774422927,13149.519910089999,32199.659528699995,53216.6216964 2026-03-25,07:15:29.000,84,11150906,7525,0,1774422928,13149.338029719998,30816.19022577,53216.440031280006 2026-03-25,07:15:30.000,84,11150873,7965,0,1774422929,13149.223512449993,32660.90525199,53216.3771472 2026-03-25,07:15:31.000,84,11150828,7365,0,1774422930,13149.095522559997,34044.543734039995,53216.17452072001 2026-03-25,07:15:32.000,84,11150843,7685,0,1774422931,13148.981005289992,24820.820571210003,53216.14657224001 2026-03-25,07:15:33.000,84,11150901,7805,0,1774422932,13148.846279090001,25743.163986059997,53215.964907120004 2026-03-25,07:15:34.000,84,11150827,7965,0,1774422933,13148.751970749996,32660.989841550007,53215.867087440005 2026-03-25,07:15:35.000,84,11150876,7085,0,1774422934,13148.66439872,28971.559789110004,53215.650486720006 2026-03-25,07:15:37.000,84,11150910,7005,0,1774422936,13148.47578203999,31738.716918000006,53215.3989504 2026-03-25,07:15:38.000,84,11150911,7685,0,1774422937,13148.327583219994,34044.68471664,53215.37798904 2026-03-25,07:15:39.000,84,11150926,7245,0,1774422938,13148.300637979999,28510.588981890003,53215.25222088 2026-03-25,07:15:40.000,84,11150783,7725,0,1774422939,13148.199593329999,30816.408748799993,53215.147414080006 2026-03-25,07:15:41.000,84,11150909,7565,0,1774422940,13148.165911779994,30355.311057240004,53214.95177472001 2026-03-25,07:15:42.000,84,11150854,7125,0,1774422941,13148.138966539998,30816.50038749,53214.88190352001 2026-03-25,07:15:43.000,84,11150865,7765,0,1774422942,13148.098548679998,32661.462133260007,53214.8399808 2026-03-25,07:15:44.000,84,11150882,7685,0,1774422943,13148.091812369988,33122.70785655,53214.81901944 2026-03-25,07:15:45.000,84,11150868,7245,0,1774422944,13148.098548679998,29894.488281750004,53214.58844448001 2026-03-25,07:15:46.000,84,11150945,7645,0,1774422945,13148.112021299989,26666.339198250003,53214.560496 2026-03-25,07:15:48.000,84,11150888,7245,0,1774422947,13148.179384399999,30355.99482285,53214.37883088001 2026-03-25,07:15:49.000,84,11150989,7765,0,1774422948,13148.165911779994,28511.357337060006,53214.29498544 2026-03-25,07:15:50.000,84,11150873,7805,0,1774422949,13148.199593329999,29433.85583277,53214.27402408 2026-03-25,07:15:51.000,84,11150975,7685,0,1774422950,13148.287165359994,27127.99377108,53214.20415288 2026-03-25,07:15:52.000,84,11150865,7845,0,1774422951,13148.37473738999,28511.59700748,53214.15524304 2026-03-25,07:15:53.000,84,11150902,7205,0,1774422952,13148.42189156,33123.553752149994,53214.120307440004 2026-03-25,07:15:54.000,84,11150787,7805,0,1774422953,13148.583563,30817.593002640002,53214.036462 2026-03-25,07:15:55.000,84,11150861,7685,0,1774422954,13148.630717169995,27128.14180281,53214.02947488 2026-03-25,07:15:56.000,84,11150928,7085,0,1774422955,13148.873224329996,27589.352280449995,53214.092358960006 2026-03-25,07:15:57.000,84,11150912,7245,0,1774422956,13149.001214219992,31740.147891390006,53214.092358960006 2026-03-25,07:15:59.000,84,11150869,7885,0,1774422958,13149.324557099993,29895.50335647,53214.1762044 2026-03-25,07:16:00.000,84,11150819,7645,0,1774422959,13149.546855329994,28973.117646839994,53214.141268800005 2026-03-25,07:16:01.000,84,11150879,7885,0,1774422960,13149.67484521999,28973.244531179997,53214.11332032001 2026-03-25,07:16:02.000,84,11150940,7405,0,1774422961,13149.849989279995,27128.451964530002,53214.18319152001 2026-03-25,07:16:03.000,84,11150897,7125,0,1774422962,13150.018397029991,26667.17099559,53214.190178640005 2026-03-25,07:16:04.000,84,11150800,7365,0,1774422963,13150.213750019997,29434.4973036,53214.19716576 2026-03-25,07:16:05.000,84,11150837,7805,0,1774422964,13150.436048249998,32662.723927529994,53214.22511424 2026-03-25,07:16:06.000,84,11150871,7765,0,1774422965,13150.631401239989,31740.35936529,53214.32992104001 2026-03-25,07:16:07.000,84,11150841,7925,0,1774422966,13150.89411732999,31279.127740259995,53214.41376648 2026-03-25,07:16:08.000,84,11150858,6605,0,1774422967,13151.10294294,28050.78128112,53214.595431600006 2026-03-25,07:16:10.000,84,11150904,7325,0,1774422969,13151.459967369992,30817.860869580007,53214.67228992 2026-03-25,07:16:11.000,84,11150843,7765,0,1774422970,13151.776573939998,30356.657441069998,53214.791070960004 2026-03-25,07:16:12.000,84,11150899,7645,0,1774422971,13151.97866324,30817.832673059995,53214.93780048 2026-03-25,07:16:13.000,84,11150881,7525,0,1774422972,13152.17401622999,30356.586949770004,53215.05658152 2026-03-25,07:16:14.000,84,11150810,7484,0,1774422973,13152.369369219996,24360.914182620007,53215.08453 2026-03-25,07:16:15.000,84,11150914,7325,0,1774422974,13152.510831729996,31278.91626636,53215.23824664001 2026-03-25,07:16:16.000,84,11150889,8005,0,1774422975,13152.712921029997,29433.961569720006,53215.35702768001 2026-03-25,07:16:17.000,84,11150872,7365,0,1774422976,13152.915010329998,28972.842730770004,53215.45484736001 2026-03-25,07:16:18.000,84,11150885,8005,0,1774422977,13153.123835939994,30817.515462209994,53215.629525360004 2026-03-25,07:16:19.000,84,11150842,7405,0,1774422978,13153.27877107,27589.169003069997,53215.74131928001 2026-03-25,07:16:21.000,84,11150864,7125,0,1774422980,13153.629059189996,28511.357337060006,53215.99984272 2026-03-25,07:16:22.000,84,11150887,7925,0,1774422981,13153.730103839996,33123.24359043001,53216.07670104001 2026-03-25,07:16:23.000,84,11150820,6284,0,1774422982,13153.891775279997,28050.048171600007,53216.2374048 2026-03-25,07:16:24.000,84,11150904,7365,0,1774422983,13154.053446719998,27588.724907879994,53216.34919872 2026-03-25,07:16:25.000,84,11150863,7965,0,1774422984,13154.255536019999,31739.42888013,53216.48195400001 2026-03-25,07:16:26.000,84,11150943,7925,0,1774422985,13154.37005328999,22054.424748360005,53216.66361912 2026-03-25,07:16:27.000,84,11150879,7965,0,1774422986,13154.57214258999,29894.650411740004,53216.79637440001 2026-03-25,07:16:28.000,84,11150915,7845,0,1774422987,13154.67318723999,28049.752108140005,53216.86624560001 2026-03-25,07:16:29.000,84,11150880,7445,0,1774422988,13154.828122369996,34045.14291009,53217.03393648001 2026-03-25,07:16:30.000,84,11150828,7445,0,1774422989,13154.915694399991,30355.677612,53217.19464024 2026-03-25,07:16:32.000,84,11150880,7205,0,1774422991,13155.225564660002,32661.55377195,53217.45316368 2026-03-25,07:16:33.000,84,11150898,7165,0,1774422992,13155.333345619998,25282.432849260003,53217.641815920004 2026-03-25,07:16:34.000,84,11150848,7405,0,1774422993,13155.414181339998,25282.559733600006,53217.760596960004 2026-03-25,07:16:35.000,84,11150922,7245,0,1774422994,13155.521962299994,29894.445986970008,53217.85841664 2026-03-25,07:16:36.000,84,11150879,7685,0,1774422995,13155.602798019994,28972.0743756,53217.96322344 2026-03-25,07:16:37.000,84,11150938,7285,0,1774422996,13155.61627064,32200.519522560004,53218.047068880005 2026-03-25,07:16:38.000,84,11150927,7685,0,1774422997,13155.67016111999,30817.029072239995,53218.20078552 2026-03-25,07:16:39.000,84,11150847,7805,0,1774422998,13155.73078790999,29433.475179750007,53218.25668248001 2026-03-25,07:16:40.000,84,11150859,7484,0,1774422999,13155.75099683999,30817.14185832,53218.382450640005 2026-03-25,07:16:41.000,84,11150852,7005,0,1774423000,13155.744260529995,33123.08850957001,53218.48725744 2026-03-25,07:16:43.000,84,11150917,7605,0,1774423002,13155.81835994,31278.380532480005,53218.64097408001 2026-03-25,07:16:44.000,84,11150872,7365,0,1774423003,13155.87225041999,28972.349291670005,53218.620012720006 2026-03-25,07:16:45.000,84,11150899,7845,0,1774423004,13155.865514109995,30817.085465280004,53218.74578088 2026-03-25,07:16:46.000,84,11150888,7285,0,1774423005,13156.006976619996,30355.889085899995,53218.8226392 2026-03-25,07:16:47.000,84,11150873,7845,0,1774423006,13156.033921859991,24360.385497869996,53218.85058768 2026-03-25,07:16:48.000,84,11150957,7805,0,1774423007,13156.209065919997,25282.693667069994,53219.0322528 2026-03-25,07:16:49.000,84,11150899,7845,0,1774423008,13156.276429019992,27588.548679629996,53219.06020128 2026-03-25,07:16:50.000,84,11150838,7365,0,1774423009,13156.370737359997,32200.378539960002,53219.03923992 2026-03-25,07:16:51.000,84,11150941,7765,0,1774423010,13156.505463559988,30355.49433462,53219.13007248 2026-03-25,07:16:52.000,84,11150942,7445,0,1774423011,13156.626717139989,32200.2234591,53219.19994368 2026-03-25,07:16:54.000,84,11150848,7565,0,1774423013,13156.80859750999,24359.85681312,53219.40257016 2026-03-25,07:16:55.000,84,11150881,8165,0,1774423014,13156.85575168,24821.088438150007,53219.38160880001 2026-03-25,07:16:56.000,84,11151027,7445,0,1774423015,13156.97700526,31738.702819740007,53219.44449288 2026-03-25,07:16:57.000,84,11150945,7685,0,1774423016,13156.963532639995,26665.676580030005,53219.556286800005 2026-03-25,07:16:58.000,84,11150849,7805,0,1774423017,13157.05784098,31738.850851469993,53219.64711936001 2026-03-25,07:16:59.000,84,11150805,7965,0,1774423018,13157.05784098,32199.93444477,53219.64013224 2026-03-25,07:17:00.000,84,11150796,7085,0,1774423019,13157.03089573999,32661.06033285,53219.5912224 2026-03-25,07:17:01.000,84,11150782,7325,0,1774423020,13157.024159429995,26204.381512830005,53219.77987464 2026-03-25,07:17:02.000,84,11150897,7845,0,1774423021,13157.064577289995,30355.0431903,53219.85673296 2026-03-25,07:17:03.000,84,11150915,7765,0,1774423022,13157.044368359995,24359.53960227,53219.80782312 2026-03-25,07:17:05.000,84,11150902,7365,0,1774423024,13157.09152252999,30354.71893032,53219.940578400005 2026-03-25,07:17:06.000,84,11150874,7365,0,1774423025,13157.07804991,27587.498359260004,53220.03839808 2026-03-25,07:17:07.000,84,11150833,7685,0,1774423026,13157.13194038999,31276.759232580007,53220.06634656 2026-03-25,07:17:08.000,84,11150968,7165,0,1774423027,13157.253193969991,20669.587914210002,53220.1152564 2026-03-25,07:17:09.000,84,11150870,7245,0,1774423028,13157.300348140001,28509.602103690006,53220.059359440005 2026-03-25,07:17:10.000,84,11150816,7365,0,1774423029,13157.360974930001,27125.886081210003,53220.20608896 2026-03-25,07:17:11.000,84,11150776,7285,0,1774423030,13157.435074339992,33121.24163751,53220.1152564 2026-03-25,07:17:12.000,84,11150960,7245,0,1774423031,13157.435074339992,33121.24868664,53220.16416624 2026-03-25,07:17:13.000,84,11150916,7365,0,1774423032,13157.522646370002,30815.132856270007,53220.275960160005 2026-03-25,07:17:14.000,84,11150871,7845,0,1774423033,13157.529382679997,27586.878035820002,53220.33185712 2026-03-25,07:17:16.000,84,11150894,7045,0,1774423035,13157.569800539997,27586.765249739998,53220.38076696 2026-03-25,07:17:17.000,84,11150922,7245,0,1774423036,13157.576536849992,27125.505428189994,53220.4296768 2026-03-25,07:17:18.000,84,11150979,7685,0,1774423037,13157.583273160002,28970.16406137,53220.45063816 2026-03-25,07:17:19.000,84,11150917,7725,0,1774423038,13157.529382679997,27586.638365399995,53220.54147072 2026-03-25,07:17:20.000,84,11150859,7645,0,1774423039,13157.549591609997,28970.072422679994,53220.54147072 2026-03-25,07:17:21.000,84,11150909,7685,0,1774423040,13157.509173749997,33581.75425128,53220.57640632 2026-03-25,07:17:22.000,84,11150886,7085,0,1774423041,13157.529382679997,29431.106672070004,53220.54845784 2026-03-25,07:17:23.000,84,11151010,7325,0,1774423042,13157.529382679997,26202.788409450004,53220.59038056 2026-03-25,07:17:24.000,84,11151005,7925,0,1774423043,13157.563064230002,30353.189269110007,53220.681213120006 2026-03-25,07:17:25.000,84,11150846,7205,0,1774423044,13157.616954709993,34503.611276159994,53220.72313584001 2026-03-25,07:17:27.000,84,11150961,7685,0,1774423046,13157.724735669988,28046.897210490002,53220.82095552001 2026-03-25,07:17:28.000,84,11150880,7325,0,1774423047,13157.731471979998,29891.450106720004,53220.83492976 2026-03-25,07:17:29.000,84,11150855,8005,0,1774423048,13157.738208289993,31735.981855560007,53220.79999416001 2026-03-25,07:17:30.000,84,11150932,6885,0,1774423049,13157.724735669988,27585.348374609996,53220.897813840005 2026-03-25,07:17:31.000,84,11150862,7165,0,1774423050,13157.805571389988,25740.485316660008,53220.96768504001 2026-03-25,07:17:32.000,84,11150879,7805,0,1774423051,13157.771889839998,30352.040260919995,53220.96069792001 2026-03-25,07:17:33.000,84,11150965,7645,0,1774423052,13157.758417219993,32657.726094359998,53220.96069792001 2026-03-25,07:17:34.000,84,11150857,7965,0,1774423053,13157.711263049998,26662.448078489993,53220.98864640001 2026-03-25,07:17:35.000,84,11150929,7645,0,1774423054,13157.717999359993,33579.85803531,53221.05153048 2026-03-25,07:17:36.000,84,11150898,7245,0,1774423055,13157.731471979998,28506.817697339997,53221.065504720005 2026-03-25,07:17:38.000,84,11150887,7885,0,1774423057,13157.583273160002,25278.414845160005,53221.15633728001 2026-03-25,07:17:39.000,84,11150977,7845,0,1774423058,13157.569800539997,30812.1792708,53221.17729864001 2026-03-25,07:17:40.000,84,11150852,7365,0,1774423059,13157.590009469997,27122.812660530006,53221.19127288 2026-03-25,07:17:41.000,84,11150823,7484,0,1774423060,13157.509173749997,30812.038288199998,53221.10044032 2026-03-25,07:17:42.000,84,11150850,7125,0,1774423061,13157.542855300002,28967.323261979996,53221.163324400004 2026-03-25,07:17:43.000,84,11150968,7445,0,1774423062,13157.509173749997,30350.665680570004,53221.19127288 2026-03-25,07:17:44.000,84,11150983,7925,0,1774423063,13157.435074339992,36806.907454529995,53221.163324400004 2026-03-25,07:17:45.000,84,11150828,7205,0,1774423064,13157.455283269992,31734.064492200006,53221.07947896 2026-03-25,07:17:46.000,84,11150818,7365,0,1774423065,13157.468755889997,22049.765273430006,53221.12140168 2026-03-25,07:17:47.000,84,11150948,7325,0,1774423066,13157.387920169997,28967.027198519994,53221.19826 2026-03-25,07:17:49.000,84,11150925,7845,0,1774423068,13157.232985039991,26200.011052229995,53221.15633728001 2026-03-25,07:17:50.000,84,11150873,7484,0,1774423069,13157.212776109991,28967.090640690003,53221.28909256 2026-03-25,07:17:51.000,84,11150882,7325,0,1774423070,13157.212776109991,32195.10579072,53221.25415696001 2026-03-25,07:17:52.000,84,11150921,7365,0,1774423071,13157.13194038999,30350.411911889998,53221.29607968001 2026-03-25,07:17:53.000,84,11150941,7845,0,1774423072,13157.185830869996,27122.375614470002,53221.26114408 2026-03-25,07:17:54.000,84,11151002,7405,0,1774423073,13157.19256717999,28505.739180450008,53221.184285760006 2026-03-25,07:17:55.000,84,11150924,6925,0,1774423074,13157.212776109991,28505.9859,53221.17729864001 2026-03-25,07:17:56.000,84,11150975,7565,0,1774423075,13157.23972135,27122.368565340003,53221.30306680001 2026-03-25,07:17:57.000,84,11150883,7445,0,1774423076,13157.19930349,34500.97490154,53221.282105440005 2026-03-25,07:17:58.000,84,11150816,7085,0,1774423077,13157.226248729996,26200.032199620007,53221.27511832001 2026-03-25,07:18:00.000,84,11150957,7645,0,1774423079,13157.21951242,34962.05144571001,53221.26114408 2026-03-25,07:18:01.000,84,11150974,7245,0,1774423080,13157.25993028,26200.046297880006,53221.282105440005 2026-03-25,07:18:02.000,84,11150873,7725,0,1774423081,13157.273402899991,30350.334371460005,53221.282105440005 2026-03-25,07:18:03.000,84,11150895,7645,0,1774423082,13157.307084449996,23894.148990539994,53221.3380024 2026-03-25,07:18:04.000,84,11150867,7885,0,1774423083,13157.300348140001,31733.97285351,53221.17729864001 2026-03-25,07:18:05.000,84,11151073,7645,0,1774423084,13157.387920169997,33117.42100905,53221.35896376 2026-03-25,07:18:06.000,84,11150904,7165,0,1774423085,13157.367711239996,29428.11784095,53221.331015280004 2026-03-25,07:18:07.000,84,11150823,7685,0,1774423086,13157.529382679997,29428.08964443,53221.30306680001 2026-03-25,07:18:08.000,84,11150995,7565,0,1774423087,13157.569800539997,31733.902362210007,53221.37293800001 2026-03-25,07:18:09.000,84,11150891,7645,0,1774423088,13157.616954709993,33578.3988654,53221.38691224 2026-03-25,07:18:11.000,84,11150866,7365,0,1774423090,13157.778626149993,22971.735084390006,53221.48473192 2026-03-25,07:18:12.000,84,11150853,7725,0,1774423091,13157.812307699998,33578.448209309994,53221.42883496 2026-03-25,07:18:13.000,84,11150772,7245,0,1774423092,13157.852725559998,29889.152090339994,53221.43582208 2026-03-25,07:18:14.000,84,11150915,8005,0,1774423093,13157.872934489998,31733.838920039998,53221.44280920001 2026-03-25,07:18:15.000,84,11150852,7484,0,1774423094,13157.866198179989,28044.408867599996,53221.43582208 2026-03-25,07:18:16.000,84,11150859,7645,0,1774423095,13157.893143419999,27583.297077780007,53221.53364176 2026-03-25,07:18:17.000,84,11150853,7645,0,1774423096,13157.920088659994,30811.410915629996,53221.4777448 2026-03-25,07:18:18.000,84,11150905,7525,0,1774423097,13157.96724282999,31733.542856579996,53221.48473192 2026-03-25,07:18:19.000,84,11150968,7325,0,1774423098,13157.947033899989,28505.51360829,53221.56159024001 2026-03-25,07:18:20.000,84,11150896,7205,0,1774423099,13157.920088659994,33117.22363341,53221.55460312 2026-03-25,07:18:22.000,84,11150787,7645,0,1774423101,13157.960506519994,30350.22863451,53221.51268040001 2026-03-25,07:18:23.000,84,11150918,7205,0,1774423102,13157.994188069999,24355.014060810005,53221.44280920001 2026-03-25,07:18:24.000,84,11150869,7645,0,1774423103,13157.947033899989,30349.960767569995,53221.51268040001 2026-03-25,07:18:25.000,84,11150966,7165,0,1774423104,13157.845989249989,34500.51670809,53221.43582208 2026-03-25,07:18:26.000,84,11150931,7885,0,1774423105,13157.866198179989,28044.19034457,53221.53364176 2026-03-25,07:18:27.000,84,11151021,7725,0,1774423106,13157.819044009993,29888.78553558,53221.51268040001 2026-03-25,07:18:28.000,84,11150975,7565,0,1774423107,13157.792098769998,29427.546861420007,53221.39389936001 2026-03-25,07:18:29.000,84,11150743,7765,0,1774423108,13157.785362459988,29888.644552979997,53221.37992512 2026-03-25,07:18:30.000,84,11150896,7285,0,1774423109,13157.744944599988,28966.31523639,53221.282105440005 2026-03-25,07:18:31.000,84,11150982,7125,0,1774423110,13157.691054119998,31271.88828375,53221.34498952001 2026-03-25,07:18:33.000,84,11150801,8005,0,1774423112,13157.630427329997,27582.535771740004,53221.233195600005 2026-03-25,07:18:34.000,84,11150910,7565,0,1774423113,13157.610218399997,24815.590116749998,53221.28909256 2026-03-25,07:18:35.000,84,11150841,8085,0,1774423114,13157.542855300002,27582.43708392,53221.19127288 2026-03-25,07:18:36.000,84,11150896,7085,0,1774423115,13157.515910059992,29888.228654310005,53221.023582 2026-03-25,07:18:37.000,84,11150840,7165,0,1774423116,13157.455283269992,33116.31429564,53221.10742744001 2026-03-25,07:18:38.000,84,11150852,7205,0,1774423117,13157.387920169997,26199.052370549995,53221.07947896 2026-03-25,07:18:39.000,84,11150940,7484,0,1774423118,13157.367711239996,29888.256850830003,53221.03755624001 2026-03-25,07:18:40.000,84,11150753,7725,0,1774423119,13157.354238619992,27582.43003479,53220.93274944 2026-03-25,07:18:41.000,84,11150851,7605,0,1774423120,13157.394656479992,28504.759351379995,53220.848904000006 2026-03-25,07:18:42.000,84,11150904,7045,0,1774423121,13157.401392790001,31271.634515070007,53220.82095552001 2026-03-25,07:18:44.000,84,11150747,7885,0,1774423123,13157.441810650002,28043.513628090004,53220.7440972 2026-03-25,07:18:45.000,84,11150953,7645,0,1774423124,13157.455283269992,27582.507575220006,53220.730122960005 2026-03-25,07:18:46.000,84,11150874,7245,0,1774423125,13157.455283269992,32655.110867130003,53220.6392904 2026-03-25,07:18:47.000,84,11150927,7605,0,1774423126,13157.522646370002,32193.98497905,53220.62531616001 2026-03-25,07:18:48.000,84,11150878,7085,0,1774423127,13157.529382679997,28966.0121238,53220.52050936 2026-03-25,07:18:49.000,84,11150853,8045,0,1774423128,13157.576536849992,33116.15216565,53220.52050936 2026-03-25,07:18:50.000,84,11150954,7165,0,1774423129,13157.583273160002,25276.5679731,53220.55544496001 2026-03-25,07:18:51.000,84,11150848,7245,0,1774423130,13157.670845189998,27121.26185193,53220.443651040005 2026-03-25,07:18:52.000,84,11150968,7245,0,1774423131,13157.704526740003,36344.28010176,53220.35281848 2026-03-25,07:18:53.000,84,11150915,7845,0,1774423132,13157.717999359993,26659.931539080004,53220.33884424001 2026-03-25,07:18:55.000,84,11150827,7445,0,1774423134,13157.852725559998,31732.823845320003,53220.31788288001 2026-03-25,07:18:56.000,84,11150839,7645,0,1774423135,13157.933561279999,28043.513628090004,53220.33884424001 2026-03-25,07:18:57.000,84,11150890,6925,0,1774423136,13158.014396999999,32193.956782530004,53220.24102456 2026-03-25,07:18:58.000,84,11150860,7165,0,1774423137,13158.09523272,29427.081618840006,53220.178140480006 2026-03-25,07:18:59.000,84,11150834,7245,0,1774423138,13158.12891426999,28965.955730760004,53220.28993440001 2026-03-25,07:19:00.000,84,11150892,7285,0,1774423139,13158.2164863,27121.29004845,53220.33185712 2026-03-25,07:19:01.000,84,11150933,7885,0,1774423140,13158.263640469995,27121.43103105,53220.28993440001 2026-03-25,07:19:02.000,84,11150879,7685,0,1774423141,13158.31753095,29427.194404919996,53220.2549988 2026-03-25,07:19:03.000,84,11150884,6925,0,1774423142,13158.344476189995,29888.404882560004,53220.31788288001 2026-03-25,07:19:04.000,84,11150946,7165,0,1774423143,13158.45899346,29427.215552309994,53220.26198592 2026-03-25,07:19:06.000,84,11150948,7245,0,1774423145,13158.714973239992,29888.341440389995,53220.227050320005 2026-03-25,07:19:07.000,84,11150988,7365,0,1774423146,13158.748654789997,25276.920429599995,53220.26897304001 2026-03-25,07:19:08.000,84,11150859,7845,0,1774423147,13158.876644679993,28504.907383109996,53220.275960160005 2026-03-25,07:19:09.000,84,11150812,7165,0,1774423148,13159.018107189993,30349.58716368,53220.16416624 2026-03-25,07:19:10.000,84,11150911,7605,0,1774423149,13159.078733979994,26199.32023749,53220.16416624 2026-03-25,07:19:11.000,84,11150868,7165,0,1774423150,13159.240405419994,33577.679854140006,53220.157179120004 2026-03-25,07:19:12.000,84,11150904,7365,0,1774423151,13159.301032209994,32194.238747730007,53220.26198592 2026-03-25,07:19:13.000,84,11150941,7725,0,1774423152,13159.422285789995,30349.615360199998,53220.28993440001 2026-03-25,07:19:14.000,84,11150820,7325,0,1774423153,13159.563748299995,30349.58011455,53220.31788288001 2026-03-25,07:19:15.000,84,11150799,7365,0,1774423154,13159.604166159996,28043.851986330003,53220.37377984 2026-03-25,07:19:17.000,84,11150835,7645,0,1774423156,13159.819728080001,29427.48341925,53220.45762528001 2026-03-25,07:19:18.000,84,11150939,7484,0,1774423157,13159.947717969997,28505.118857010006,53220.47159952 2026-03-25,07:19:19.000,84,11150859,7765,0,1774423158,13160.089180479998,25738.271889840005,53220.45762528001 2026-03-25,07:19:20.000,84,11150879,7445,0,1774423159,13160.271060849998,27583.029210840003,53220.53448360001 2026-03-25,07:19:21.000,84,11150942,7165,0,1774423160,13160.351896569999,33578.21558802,53220.60435480001 2026-03-25,07:19:22.000,84,11150939,7725,0,1774423161,13160.459677529994,28966.731135060007,53220.59736768 2026-03-25,07:19:23.000,84,11150902,7365,0,1774423162,13160.47315015,34500.69293634,53220.75108432001 2026-03-25,07:19:24.000,84,11150775,7885,0,1774423163,13160.500095389994,34500.869164589996,53220.80698128 2026-03-25,07:19:25.000,84,11150896,7045,0,1774423164,13160.53377694,27583.438060379995,53220.80698128 2026-03-25,07:19:26.000,84,11150857,7645,0,1774423165,13160.601140039995,29889.342416850006,53220.79300704001 2026-03-25,07:19:28.000,84,11150960,7325,0,1774423167,13160.62808527999,34039.93360302001,53220.91178808 2026-03-25,07:19:29.000,84,11150843,7845,0,1774423168,13160.5741948,26200.10269092,53220.84191688001 2026-03-25,07:19:30.000,84,11150763,7484,0,1774423169,13160.61461266,30350.651582310005,53220.98165928 2026-03-25,07:19:31.000,84,11150912,7205,0,1774423170,13160.601140039995,27122.467253159994,53220.98864640001 2026-03-25,07:19:32.000,84,11150857,7605,0,1774423171,13160.56745848999,29889.469301189994,53221.07947896 2026-03-25,07:19:33.000,84,11150936,7085,0,1774423172,13160.56745848999,28967.252770680003,53220.96768504001 2026-03-25,07:19:34.000,84,11150971,7805,0,1774423173,13160.479886459994,25739.174178479996,53221.08646608001 2026-03-25,07:19:35.000,84,11151080,7405,0,1774423174,13160.48662276999,29428.456199189997,53221.05153048 2026-03-25,07:19:36.000,84,11150990,7445,0,1774423175,13160.44620490999,30811.897305599996,53221.10742744001 2026-03-25,07:19:37.000,84,11150921,7765,0,1774423176,13160.44620490999,26200.307115689997,53221.163324400004 2026-03-25,07:19:39.000,84,11150868,7085,0,1774423178,13160.459677529994,32195.479394609996,53221.12140168 2026-03-25,07:19:40.000,84,11150948,7325,0,1774423179,13160.500095389994,28506.007047389998,53221.05851760001 2026-03-25,07:19:41.000,84,11150662,7484,0,1774423180,13160.479886459994,32656.464300089996,53220.98165928 2026-03-25,07:19:42.000,84,11150881,7645,0,1774423181,13160.52704062999,33117.519696870004,53221.03056912 2026-03-25,07:19:43.000,84,11150962,7285,0,1774423182,13160.540513249995,31272.882211079996,53221.05153048 2026-03-25,07:19:44.000,84,11150854,7484,0,1774423183,13160.51356801,29428.25882355,53220.946723680005 2026-03-25,07:19:45.000,84,11150956,7205,0,1774423184,13160.5741948,34500.97490154,53221.04454336 2026-03-25,07:19:46.000,84,11150815,7685,0,1774423185,13160.56745848999,31734.184327409996,53221.07249184 2026-03-25,07:19:47.000,84,11150736,7285,0,1774423186,13160.540513249995,29889.328318590007,53220.96768504001 2026-03-25,07:19:48.000,84,11150917,7805,0,1774423187,13160.60787634999,29428.174233989994,53220.96069792001 2026-03-25,07:19:50.000,84,11150885,7484,0,1774423189,13160.62808527999,29428.160135729995,53220.96069792001 2026-03-25,07:19:51.000,84,11150919,7484,0,1774423190,13160.50683169999,30350.524697970002,53220.91877520001 2026-03-25,07:19:52.000,84,11150889,7765,0,1774423191,13160.51356801,27122.417909249998,53220.83492976 2026-03-25,07:19:53.000,84,11150772,7165,0,1774423192,13160.46641383999,25738.892213280007,53220.77204568001 2026-03-25,07:19:54.000,84,11150746,7525,0,1774423193,13160.385578119989,26200.060396140005,53220.779032800005 2026-03-25,07:19:55.000,84,11150929,7805,0,1774423194,13160.358632879994,27122.488400550006,53220.73711008 2026-03-25,07:19:56.000,84,11150884,7245,0,1774423195,13160.271060849998,30811.770421260007,53220.76505856 2026-03-25,07:19:57.000,84,11150839,7484,0,1774423196,13160.190225129998,30350.799614040006,53220.68820024 2026-03-25,07:19:58.000,84,11150979,7445,0,1774423197,13160.183488819988,28505.99294913,53220.562432080005 2026-03-25,07:19:59.000,84,11150914,7205,0,1774423198,13160.095916789993,31273.016144549998,53220.63230328001 2026-03-25,07:20:01.000,84,11150852,7325,0,1774423200,13160.122862030003,30350.85600708,53220.52749648 2026-03-25,07:20:02.000,84,11150723,7645,0,1774423201,13160.082444170002,27122.664628800005,53220.492560880004 2026-03-25,07:20:03.000,84,11150964,7285,0,1774423202,13160.062235240002,27122.629383149993,53220.38076696 2026-03-25,07:20:04.000,84,11150912,7325,0,1774423203,13160.143070959988,29889.666676830006,53220.4296768 2026-03-25,07:20:05.000,84,11150911,7885,0,1774423204,13160.143070959988,27583.987892520003,53220.38775408001 2026-03-25,07:20:06.000,84,11150824,7365,0,1774423205,13160.149807269998,27122.911348349997,53220.275960160005 2026-03-25,07:20:07.000,84,11150859,7484,0,1774423206,13160.217170369993,26200.800554789996,53220.29692152001 2026-03-25,07:20:08.000,84,11150854,7205,0,1774423207,13160.324951329989,27584.142973380003,53220.33185712 2026-03-25,07:20:09.000,84,11150832,7365,0,1774423208,13160.345160259989,28967.92948716,53220.33185712 2026-03-25,07:20:10.000,84,11150775,7845,0,1774423209,13160.291269779998,26662.144965900006,53220.275960160005 2026-03-25,07:20:12.000,84,11150730,7165,0,1774423211,13160.40578704999,28507.09966254,53220.24102456 2026-03-25,07:20:13.000,84,11150910,7085,0,1774423212,13160.51356801,30812.933527710004,53220.30390864 2026-03-25,07:20:14.000,84,11150774,7245,0,1774423213,13160.540513249995,31735.39677777,53220.26198592 2026-03-25,07:20:15.000,84,11150865,7845,0,1774423214,13160.54724955999,28507.501462950007,53220.275960160005 2026-03-25,07:20:16.000,84,11150869,7605,0,1774423215,13160.59440373,28507.550806860003,53220.24801168001 2026-03-25,07:20:17.000,84,11150924,7125,0,1774423216,13160.621348969995,28968.87407058,53220.22006320001 2026-03-25,07:20:18.000,84,11150980,7365,0,1774423217,13160.62808527999,30352.512552629996,53220.30390864 2026-03-25,07:20:19.000,84,11150834,7445,0,1774423218,13160.73586624,28507.973754659994,53220.21307608 2026-03-25,07:20:20.000,84,11150985,7845,0,1774423219,13160.70892099999,28508.142933780007,53220.275960160005 2026-03-25,07:20:21.000,84,11150709,7605,0,1774423220,13160.83691089,28508.354407680003,53220.37377984 2026-03-25,07:20:23.000,84,11150695,7484,0,1774423222,13160.79649303,27124.856908229995,53220.37377984 2026-03-25,07:20:24.000,84,11150845,7645,0,1774423223,13160.863856129996,29430.867001649996,53220.3598056 2026-03-25,07:20:25.000,84,11150737,7645,0,1774423224,13160.937955540001,25741.451047470007,53220.443651040005 2026-03-25,07:20:26.000,84,11150940,7165,0,1774423225,13160.951428159991,35426.3282949,53220.35281848 2026-03-25,07:20:27.000,84,11150931,7885,0,1774423226,13161.012054949992,28508.777355479993,53220.394741200005 2026-03-25,07:20:28.000,84,11150984,7245,0,1774423227,13161.032263879992,27586.532628450004,53220.3598056 2026-03-25,07:20:29.000,84,11150868,7245,0,1774423228,13161.059209120001,28047.73605696,53220.36679272001 2026-03-25,07:20:30.000,84,11151023,7645,0,1774423229,13161.099626980002,27125.512477320008,53220.492560880004 2026-03-25,07:20:31.000,84,11150863,7725,0,1774423230,13161.160253770002,28970.32619136,53220.42268968 2026-03-25,07:20:32.000,84,11150900,7285,0,1774423231,13161.193935319992,31737.553811549995,53220.40172832 2026-03-25,07:20:34.000,84,11150897,7885,0,1774423233,13161.335397829993,28970.777335680003,53220.52050936 2026-03-25,07:20:35.000,84,11150802,7565,0,1774423234,13161.355606759993,25281.49531497,53220.54845784 2026-03-25,07:20:36.000,84,11150918,7205,0,1774423235,13161.342134140003,29432.192238090007,53220.62531616001 2026-03-25,07:20:37.000,84,11151041,7645,0,1774423236,13161.416233549993,32199.553791750004,53220.63230328001 2026-03-25,07:20:38.000,84,11150998,7605,0,1774423237,13161.537487129994,28510.180132349997,53220.61832904 2026-03-25,07:20:39.000,84,11150810,7525,0,1774423238,13161.571168679999,24359.744027039997,53220.65326464001 2026-03-25,07:20:40.000,84,11150849,7725,0,1774423239,13161.638531779994,30355.289909850006,53220.64627752 2026-03-25,07:20:41.000,84,11151056,7205,0,1774423240,13161.631795469999,26204.839706280007,53220.67422600001 2026-03-25,07:20:42.000,84,11150818,7165,0,1774423241,13161.678949639994,28510.94848752,53220.681213120006 2026-03-25,07:20:43.000,84,11150965,7645,0,1774423242,13161.678949639994,29894.742050429995,53220.73711008 2026-03-25,07:20:45.000,84,11150889,7405,0,1774423244,13161.719367499994,33584.55275589001,53220.82095552001 2026-03-25,07:20:46.000,84,11150842,7245,0,1774423245,13161.75304905,32201.18918991,53220.827942640004 2026-03-25,07:20:47.000,84,11150940,7405,0,1774423246,13161.80693952999,27128.191146719997,53220.85589112 2026-03-25,07:20:48.000,84,11150781,7845,0,1774423247,13161.77325798,28511.91421833,53220.827942640004 2026-03-25,07:20:49.000,84,11150980,7245,0,1774423248,13161.860830009995,33585.22947237,53220.8139684 2026-03-25,07:20:50.000,84,11150887,7565,0,1774423249,13161.800203219995,31740.584937449996,53220.946723680005 2026-03-25,07:20:51.000,84,11150993,7765,0,1774423250,13161.84735738999,30357.143831039997,53220.96069792001 2026-03-25,07:20:52.000,84,11150840,7005,0,1774423251,13161.840621079995,26667.82656468,53220.93973656001 2026-03-25,07:20:53.000,84,11150894,7445,0,1774423252,13161.83388477,28973.822559840002,53221.00262064 2026-03-25,07:20:54.000,84,11150878,7245,0,1774423253,13161.83388477,31280.100520199994,53221.07249184 2026-03-25,07:20:56.000,84,11150836,7165,0,1774423255,13161.82714845999,32202.570819390006,53221.04454336 2026-03-25,07:20:57.000,84,11150815,7845,0,1774423256,13161.91472049,31280.34019062,53221.10044032 2026-03-25,07:20:58.000,84,11150804,7125,0,1774423257,13161.83388477,25746.075276749994,53221.12838880001 2026-03-25,07:20:59.000,84,11150992,7645,0,1774423258,13161.78673059999,26668.60196898,53221.016594880006 2026-03-25,07:21:00.000,84,11150892,7365,0,1774423259,13161.739576429994,28513.465026930004,53221.14236304 2026-03-25,07:21:01.000,84,11150959,7845,0,1774423260,13161.73284012,35892.77627613,53221.19826 2026-03-25,07:21:02.000,84,11150948,7365,0,1774423261,13161.62505915999,30358.469067480008,53221.21223424 2026-03-25,07:21:03.000,84,11150925,7845,0,1774423262,13161.537487129994,29436.09745611,53221.14935016 2026-03-25,07:21:04.000,84,11150957,7885,0,1774423263,13161.443178789988,26207.80034088,53221.065504720005 2026-03-25,07:21:05.000,84,11150930,7525,0,1774423264,13161.268034729997,27591.459970320007,53221.17031152 2026-03-25,07:21:07.000,84,11150887,7285,0,1774423266,13161.018791260001,30820.137738570003,53221.12838880001 2026-03-25,07:21:08.000,84,11150987,7765,0,1774423267,13160.89753768,34048.554689009994,53221.12838880001 2026-03-25,07:21:09.000,84,11150926,7405,0,1774423268,13160.762811479995,32665.05014043,53221.00960776001 2026-03-25,07:21:10.000,84,11150924,7165,0,1774423269,13160.65503052,24824.641199670004,53221.10742744001 2026-03-25,07:21:11.000,84,11150850,7245,0,1774423270,13160.560722179995,28053.17093619,53221.03755624001 2026-03-25,07:21:12.000,84,11151028,7245,0,1774423271,13160.479886459994,29897.991699360005,53220.96768504001 2026-03-25,07:21:13.000,84,11150943,7685,0,1774423272,13160.291269779998,30359.18807874,53221.00960776001 2026-03-25,07:21:14.000,84,11150874,7365,0,1774423273,13160.176752509993,25747.252481460004,53220.92576232 2026-03-25,07:21:15.000,84,11150927,7845,0,1774423274,13160.075707859993,29898.06219066,53220.946723680005 2026-03-25,07:21:16.000,84,11150892,7165,0,1774423275,13159.920772730002,29436.809418239995,53220.91877520001 2026-03-25,07:21:18.000,84,11150910,7085,0,1774423277,13159.61763878,29436.91515519,53220.73711008 2026-03-25,07:21:19.000,84,11150932,7365,0,1774423278,13159.43575841,30359.413650899995,53220.77204568001 2026-03-25,07:21:20.000,84,11150967,8085,0,1774423279,13159.32797744999,31742.988690779996,53220.681213120006 2026-03-25,07:21:21.000,84,11150782,7365,0,1774423280,13159.193251249999,28053.509294429998,53220.65326464001 2026-03-25,07:21:22.000,84,11150993,7685,0,1774423281,13159.092206599998,30820.772160270004,53220.59736768 2026-03-25,07:21:23.000,84,11150892,7405,0,1774423282,13158.944007779988,28514.79026337,53220.443651040005 2026-03-25,07:21:24.000,84,11150921,7845,0,1774423283,13158.789072649997,25747.654281869996,53220.443651040005 2026-03-25,07:21:25.000,84,11150889,7845,0,1774423284,13158.694764309992,28514.95944249,53220.33884424001 2026-03-25,07:21:26.000,84,11150857,7685,0,1774423285,13158.45899346,28514.980589879997,53220.28993440001 2026-03-25,07:21:27.000,84,11150876,6965,0,1774423286,13158.37142142999,33588.31699131,53220.30390864 2026-03-25,07:21:29.000,84,11150986,7525,0,1774423288,13158.15585951,29898.745956269995,53220.09429504 2026-03-25,07:21:30.000,84,11150801,7685,0,1774423289,13158.04807854999,27131.617023900006,53219.989488240004 2026-03-25,07:21:31.000,84,11150778,7205,0,1774423290,13157.96724282999,34510.977617009994,53219.940578400005 2026-03-25,07:21:32.000,84,11150903,7645,0,1774423291,13157.906616039989,31282.652305259995,53219.84974584 2026-03-25,07:21:33.000,84,11150937,7565,0,1774423292,13157.866198179989,30821.484122399997,53219.77987464 2026-03-25,07:21:34.000,84,11150940,7205,0,1774423293,13157.906616039989,33588.739939110004,53219.772887520005 2026-03-25,07:21:35.000,84,11150815,7605,0,1774423294,13157.866198179989,31282.877877420004,53219.75891328 2026-03-25,07:21:36.000,84,11150835,7484,0,1774423295,13157.852725559998,31744.06015854,53219.58423528 2026-03-25,07:21:37.000,84,11150846,7205,0,1774423296,13157.933561279999,32205.460962690006,53219.556286800005 2026-03-25,07:21:38.000,84,11150859,7285,0,1774423297,13157.906616039989,28515.770092439998,53219.45846712001 2026-03-25,07:21:40.000,84,11150873,7325,0,1774423299,13158.061551169994,31283.293776089995,53219.388595920005 2026-03-25,07:21:41.000,84,11150872,7245,0,1774423300,13158.04807854999,29899.753981860005,53219.32571184 2026-03-25,07:21:42.000,84,11150898,7325,0,1774423301,13158.08849640999,30360.992656019997,53219.26282776001 2026-03-25,07:21:43.000,84,11151019,7725,0,1774423302,13158.142386889995,32667.214223339994,53219.33269896001 2026-03-25,07:21:44.000,84,11150780,7405,0,1774423303,13158.20974998999,28977.600893519993,53219.25584064 2026-03-25,07:21:45.000,84,11150886,7285,0,1774423304,13158.35794881,27132.737835570006,53219.276802 2026-03-25,07:21:46.000,84,11150909,7845,0,1774423305,13158.37142142999,30361.28871948,53219.18596944 2026-03-25,07:21:47.000,84,11150814,7365,0,1774423306,13158.425311909996,30822.668376240006,53219.18596944 2026-03-25,07:21:48.000,84,11151000,7525,0,1774423307,13158.465729769996,27594.173885369994,53219.33269896001 2026-03-25,07:21:49.000,84,11150890,7325,0,1774423308,13158.452257149991,25749.324925680005,53219.26282776001 2026-03-25,07:21:51.000,84,11150937,7765,0,1774423310,13158.526356559996,27133.42865031,53219.19295656001 2026-03-25,07:21:52.000,84,11150947,7685,0,1774423311,13158.533092869991,28517.102378010008,53219.23487928 2026-03-25,07:21:53.000,84,11150898,6845,0,1774423312,13158.519620250001,28055.962391670007,53219.2069308 2026-03-25,07:21:54.000,84,11151032,7165,0,1774423313,13158.485938699996,31745.857686689997,53219.21391792001 2026-03-25,07:21:55.000,84,11150871,7484,0,1774423314,13158.533092869991,28517.426637990007,53219.276802 2026-03-25,07:21:56.000,84,11150889,7805,0,1774423315,13158.512883939991,27133.950285929997,53219.18596944 2026-03-25,07:21:57.000,84,11150920,7165,0,1774423316,13158.560038110001,30362.458875059994,53219.22789216 2026-03-25,07:21:58.000,84,11150959,7885,0,1774423317,13158.580247040001,33591.0168081,53219.23487928 2026-03-25,07:21:59.000,84,11150946,7525,0,1774423318,13158.573510729992,34974.84561665999,53219.24186640001 2026-03-25,07:22:00.000,84,11150876,7205,0,1774423319,13158.620664900001,28517.786143620004,53219.31173760001 2026-03-25,07:22:02.000,84,11150888,7005,0,1774423321,13158.681291690002,30824.134595280004,53219.24885352 2026-03-25,07:22:03.000,84,11150975,7805,0,1774423322,13158.661082760002,25289.51722491,53219.29776336 2026-03-25,07:22:04.000,84,11150884,7565,0,1774423323,13158.667819069997,32207.956354709997,53219.276802 2026-03-25,07:22:05.000,84,11150926,7365,0,1774423324,13158.741918480002,31746.837515759995,53219.3466732 2026-03-25,07:22:06.000,84,11150928,7325,0,1774423325,13158.741918480002,27134.55651111,53219.318724720004 2026-03-25,07:22:07.000,84,11150886,7005,0,1774423326,13158.789072649997,24367.293645269994,53219.339686080006 2026-03-25,07:22:08.000,84,11150923,7405,0,1774423327,13158.876644679993,28057.139596380002,53219.437505760005 2026-03-25,07:22:09.000,84,11150893,7565,0,1774423328,13158.910326229998,31747.041940530005,53219.388595920005 2026-03-25,07:22:10.000,84,11150825,7645,0,1774423329,13158.950744089998,30363.36821283,53219.39558304 2026-03-25,07:22:11.000,84,11150877,7484,0,1774423330,13159.004634569988,27596.112396120006,53219.4165444 2026-03-25,07:22:13.000,84,11150936,7165,0,1774423332,13159.092206599998,27596.33091915,53219.54231256 2026-03-25,07:22:14.000,84,11150944,7565,0,1774423333,13159.092206599998,24828.912972449994,53219.56327392 2026-03-25,07:22:15.000,84,11150983,7725,0,1774423334,13159.18651493999,26212.628994929997,53219.50038984001 2026-03-25,07:22:16.000,84,11150922,7365,0,1774423335,13159.193251249999,28980.23726814,53219.53532544 2026-03-25,07:22:17.000,84,11150886,7325,0,1774423336,13159.159569699994,29902.785107760006,53219.45148000001 2026-03-25,07:22:18.000,84,11150836,7285,0,1774423337,13159.146097079989,26212.981451429994,53219.5912224 2026-03-25,07:22:19.000,84,11150953,8005,0,1774423338,13159.220196489994,29902.890844709997,53219.58423528 2026-03-25,07:22:20.000,84,11150914,7165,0,1774423339,13159.27408697,26213.136532289995,53219.52833832001 2026-03-25,07:22:21.000,84,11150861,7685,0,1774423340,13159.233669109999,31747.937180039997,53219.56327392 2026-03-25,07:22:22.000,84,11150864,7165,0,1774423341,13159.213460179999,31286.712604140004,53219.507376960006 2026-03-25,07:22:24.000,84,11150827,7805,0,1774423343,13159.179778629994,30364.46082798,53219.64711936001 2026-03-25,07:22:25.000,84,11150822,7405,0,1774423344,13159.173042319999,28980.808247670007,53219.64711936001 2026-03-25,07:22:26.000,84,11150836,7405,0,1774423345,13159.166306009989,26213.488988790006,53219.7309648 2026-03-25,07:22:27.000,84,11150937,7885,0,1774423346,13159.173042319999,28058.535324120006,53219.64711936001 2026-03-25,07:22:28.000,84,11150816,7165,0,1774423347,13159.139360769994,33132.026806409995,53219.57026104 2026-03-25,07:22:29.000,84,11150911,8005,0,1774423348,13159.146097079989,29903.532315539996,53219.58423528 2026-03-25,07:22:30.000,84,11150918,7365,0,1774423349,13159.146097079989,28981.090212869996,53219.675067840006 2026-03-25,07:22:31.000,84,11150877,7605,0,1774423350,13159.092206599998,31748.69143695,53219.556286800005 2026-03-25,07:22:32.000,84,11150828,7205,0,1774423351,13159.119151839994,31748.677338690002,53219.654106480004 2026-03-25,07:22:33.000,84,11150887,7645,0,1774423352,13159.071997669998,27136.438628820004,53219.62615800001 2026-03-25,07:22:35.000,84,11150883,7645,0,1774423354,13159.132624459999,27597.818285579997,53219.66808072001 2026-03-25,07:22:36.000,84,11150865,7805,0,1774423355,13159.22693279999,27597.93812079,53219.61218376 2026-03-25,07:22:37.000,84,11150898,7245,0,1774423356,13159.24714172999,28059.23318799,53219.61917088001 2026-03-25,07:22:38.000,84,11150826,7165,0,1774423357,13159.240405419994,28520.478911280006,53219.58423528 2026-03-25,07:22:39.000,84,11150892,7445,0,1774423358,13159.30776851999,28059.25433538,53219.5912224 2026-03-25,07:22:40.000,84,11150840,7325,0,1774423359,13159.31450483,28981.914961079994,53219.63314512 2026-03-25,07:22:41.000,84,11150815,7685,0,1774423360,13159.26735065999,31288.171774050003,53219.5912224 2026-03-25,07:22:42.000,84,11150795,7565,0,1774423361,13159.321241139995,29904.512144609995,53219.58423528 2026-03-25,07:22:43.000,84,11150895,7685,0,1774423362,13159.31450483,33133.359091980004,53219.61917088001 2026-03-25,07:22:44.000,84,11150792,7205,0,1774423363,13159.301032209994,25753.53325629,53219.61218376 2026-03-25,07:22:46.000,84,11150903,7484,0,1774423365,13159.233669109999,25753.69538628,53219.49340272 2026-03-25,07:22:47.000,84,11150935,7765,0,1774423366,13159.220196489994,26676.215029380008,53219.54929968001 2026-03-25,07:22:48.000,84,11150895,7605,0,1774423367,13159.193251249999,29443.823302589997,53219.42353152 2026-03-25,07:22:49.000,84,11150835,7845,0,1774423368,13159.146097079989,28982.683316249997,53219.43051864001 2026-03-25,07:22:50.000,84,11150926,7365,0,1774423369,13159.132624459999,24370.352967690007,53219.51436408 2026-03-25,07:22:51.000,84,11150886,7325,0,1774423370,13159.098942909994,29444.041825620006,53219.50038984001 2026-03-25,07:22:52.000,84,11150936,7325,0,1774423371,13159.024843499988,30366.772942619995,53219.4165444 2026-03-25,07:22:53.000,84,11150965,7805,0,1774423372,13158.991161949998,31750.48191597,53219.53532544 2026-03-25,07:22:54.000,84,11150903,7685,0,1774423373,13158.964216709988,29444.330839949995,53219.50038984001 2026-03-25,07:22:55.000,84,11150873,7805,0,1774423374,13158.923798850003,27138.08107611,53219.36064744001 2026-03-25,07:22:57.000,84,11150921,7565,0,1774423376,13158.917062539993,28522.079063790006,53219.37462168 2026-03-25,07:22:58.000,84,11150990,7165,0,1774423377,13158.856435749993,32212.143537929995,53219.31173760001 2026-03-25,07:22:59.000,84,11150907,7965,0,1774423378,13158.863172060002,35902.081127729994,53219.24186640001 2026-03-25,07:23:00.000,84,11150969,7565,0,1774423379,13158.836226819993,28060.953175710005,53219.25584064 2026-03-25,07:23:01.000,84,11150854,7525,0,1774423380,13158.795808959992,24832.296554850007,53219.1370596 2026-03-25,07:23:02.000,84,11150848,7845,0,1774423381,13158.829490509997,30367.266381719994,53219.11609824001 2026-03-25,07:23:03.000,84,11150840,7365,0,1774423382,13158.802545270002,31289.828319599997,53219.17898232 2026-03-25,07:23:04.000,84,11150911,8045,0,1774423383,13158.775600029992,28983.684292709993,53219.1370596 2026-03-25,07:23:05.000,84,11150806,7205,0,1774423384,13158.775600029992,31751.24322201,53219.02526568001 2026-03-25,07:23:06.000,84,11150819,7805,0,1774423385,13158.755391099992,29444.972310779995,53034.34869696 2026-03-25,07:23:08.000,84,11150832,7045,0,1774423387,13158.741918480002,28061.376123509996,53218.97635584001 2026-03-25,07:23:09.000,84,11150810,7085,0,1774423388,13158.768863719997,29445.06394947,53218.9623816 2026-03-25,07:23:10.000,84,11150832,7245,0,1774423389,13158.816017889993,27600.088105439994,53218.92045888 2026-03-25,07:23:11.000,84,11150842,7205,0,1774423390,13158.816017889993,27600.207940649998,53218.955394480006 2026-03-25,07:23:12.000,84,11150908,7205,0,1774423391,13158.836226819993,32212.644026160007,53218.92744600001 2026-03-25,07:23:13.000,84,11150853,7765,0,1774423392,13158.829490509997,25755.232096620006,53218.96936872 2026-03-25,07:23:14.000,84,11150882,7245,0,1774423393,13158.836226819993,29906.563441439997,53218.94142024 2026-03-25,07:23:15.000,84,11150953,7405,0,1774423394,13158.829490509997,33135.19186578,53218.72481952 2026-03-25,07:23:16.000,84,11150815,7845,0,1774423395,13158.822754200002,32674.122370740006,53218.787703600006 2026-03-25,07:23:17.000,84,11150837,7484,0,1774423396,13158.842963130002,29906.640981870005,53218.80167784 2026-03-25,07:23:19.000,84,11150974,7365,0,1774423398,13158.816017889993,34058.042817990005,53218.752768 2026-03-25,07:23:20.000,84,11150794,7365,0,1774423399,13158.768863719997,22065.618766800006,53218.77372936 2026-03-25,07:23:21.000,84,11150880,7445,0,1774423400,13158.735182169992,29906.84540664,53218.73180664 2026-03-25,07:23:22.000,84,11150879,7565,0,1774423401,13158.714973239992,30368.218014269994,53218.75975512001 2026-03-25,07:23:23.000,84,11150881,7605,0,1774423402,13158.607192279997,30368.218014269994,53218.72481952 2026-03-25,07:23:24.000,84,11150921,7765,0,1774423403,13158.647610139997,32213.172710910003,53218.74578088 2026-03-25,07:23:25.000,84,11150845,7525,0,1774423404,13158.620664900001,30368.288505570003,53218.647961200004 2026-03-25,07:23:26.000,84,11150947,7725,0,1774423405,13158.640873830002,23910.71444604,53218.647961200004 2026-03-25,07:23:27.000,84,11150959,7725,0,1774423406,13158.667819069997,26678.421407069996,53218.60603848 2026-03-25,07:23:28.000,84,11150946,7205,0,1774423407,13158.607192279997,28523.510037180007,53218.64097408001 2026-03-25,07:23:30.000,84,11150845,7805,0,1774423409,13158.566774419996,26678.513045760003,53218.46629608 2026-03-25,07:23:31.000,84,11150853,7685,0,1774423410,13158.546565489996,34058.74068186,53218.60603848 2026-03-25,07:23:32.000,84,11150925,7925,0,1774423411,13158.580247040001,30368.767846410003,53218.55712864 2026-03-25,07:23:33.000,84,11150681,7525,0,1774423412,13158.553301799991,27140.033685119997,53218.52918016 2026-03-25,07:23:34.000,84,11150910,7645,0,1774423413,13158.526356559996,27140.18171685,53218.52219304001 2026-03-25,07:23:35.000,84,11150893,8085,0,1774423414,13158.573510729992,31291.428472109998,53218.47328320001 2026-03-25,07:23:36.000,84,11150876,7365,0,1774423415,13158.539829180001,31291.541258190002,53218.45930896 2026-03-25,07:23:37.000,84,11150957,7805,0,1774423416,13158.492675009991,30369.211941600006,53218.550141520005 2026-03-25,07:23:38.000,84,11150954,6765,0,1774423417,13158.499411320001,30369.29653116,53218.46629608 2026-03-25,07:23:39.000,84,11150912,7285,0,1774423418,13158.4185756,32675.673179339996,53218.40341200001 2026-03-25,07:23:41.000,84,11150920,7045,0,1774423420,13158.4185756,27602.054812710005,53218.3684764 2026-03-25,07:23:42.000,84,11150896,7365,0,1774423421,13158.39163035999,31753.379108399997,53218.3684764 2026-03-25,07:23:43.000,84,11150851,7445,0,1774423422,13158.364685119996,27140.95007202,53218.41039912 2026-03-25,07:23:44.000,84,11150788,7445,0,1774423423,13158.33100356999,31753.66812273,53218.35450216001 2026-03-25,07:23:45.000,84,11150928,7405,0,1774423424,13158.223222609995,29447.502948449997,53218.333540800006 2026-03-25,07:23:46.000,84,11150921,7965,0,1774423425,13158.25016784999,24373.701304439994,53218.333540800006 2026-03-25,07:23:47.000,84,11150826,7165,0,1774423426,13158.162595819995,30370.198819800004,53218.34052792 2026-03-25,07:23:48.000,84,11150867,7725,0,1774423427,13158.08849640999,30831.641918730005,53218.2986052 2026-03-25,07:23:49.000,84,11150932,7245,0,1774423428,13158.05481486,30831.634869600006,53218.23572112001 2026-03-25,07:23:50.000,84,11150928,7165,0,1774423429,13157.98745175999,28064.252168549996,53218.30559232001 2026-03-25,07:23:52.000,84,11150932,7165,0,1774423431,13157.899879729994,29909.439486479998,53218.20078552 2026-03-25,07:23:53.000,84,11150909,7484,0,1774423432,13157.812307699998,31754.669099189996,53218.1937984 2026-03-25,07:23:54.000,84,11150908,7245,0,1774423433,13157.765153529988,29448.377040570005,53218.18681128001 2026-03-25,07:23:55.000,84,11150776,7445,0,1774423434,13157.670845189998,34061.1232878,53218.15886280001 2026-03-25,07:23:56.000,84,11150825,7565,0,1774423435,13157.590009469997,25297.172580090002,53218.144888560004 2026-03-25,07:23:57.000,84,11150900,7525,0,1774423436,13157.495701129992,26219.776812750002,53218.10296584 2026-03-25,07:23:58.000,84,11150986,7445,0,1774423437,13157.441810650002,30371.136354090006,53218.10995296001 2026-03-25,07:23:59.000,84,11150897,7885,0,1774423438,13157.374447549992,28064.879541119997,53218.095978720004 2026-03-25,07:24:00.000,84,11150909,7685,0,1774423439,13157.226248729996,25758.693219449997,53217.93527496 2026-03-25,07:24:01.000,84,11150860,7165,0,1774423440,13157.17235824999,28064.9923272,53217.88636512 2026-03-25,07:24:03.000,84,11150959,7685,0,1774423442,13157.01068680999,28526.48477004,53217.74662272 2026-03-25,07:24:04.000,84,11150897,7885,0,1774423443,13156.92985108999,29910.250136429997,53217.76758408 2026-03-25,07:24:05.000,84,11150895,7605,0,1774423444,13156.84901536999,29448.90572532,53217.79553256 2026-03-25,07:24:06.000,84,11150944,7245,0,1774423445,13156.734498099999,27603.965126940006,53217.68373864001 2026-03-25,07:24:07.000,84,11150817,8005,0,1774423446,13156.687343929989,30371.657989710002,53217.57194472 2026-03-25,07:24:08.000,84,11150870,7325,0,1774423447,13156.606508209989,27604.162502580002,53217.4601508 2026-03-25,07:24:09.000,84,11150938,7285,0,1774423448,13156.545881419988,30833.002400819998,53217.495086400006 2026-03-25,07:24:10.000,84,11150986,7445,0,1774423449,13156.525672489988,32678.17562049,53217.446176560006 2026-03-25,07:24:11.000,84,11150920,7525,0,1774423450,13156.438100459993,27604.232993879996,53217.34835688001 2026-03-25,07:24:12.000,84,11150846,7325,0,1774423451,13156.404418910002,28065.584454120006,53217.27149856001 2026-03-25,07:24:14.000,84,11150883,7765,0,1774423453,13156.323583190002,28527.09099522,53217.10380768001 2026-03-25,07:24:15.000,84,11150954,7085,0,1774423454,13156.283165330002,27604.64889255,53217.15271752001 2026-03-25,07:24:16.000,84,11150826,7325,0,1774423455,13156.202329610001,26682.115151189995,53216.93611680001 2026-03-25,07:24:17.000,84,11150859,7685,0,1774423456,13156.236011159992,32678.951024790003,53216.9011812 2026-03-25,07:24:18.000,84,11150836,7245,0,1774423457,13156.229274849997,30372.62372052,53216.754451680004 2026-03-25,07:24:19.000,84,11150850,7245,0,1774423458,13156.209065919997,28066.254121470003,53216.81034864 2026-03-25,07:24:20.000,84,11150992,7165,0,1774423459,13156.175384369992,28988.935894559996,53216.66361912 2026-03-25,07:24:21.000,84,11150650,7165,0,1774423460,13156.128230199996,33140.52805719001,53216.61470928 2026-03-25,07:24:22.000,84,11150881,7885,0,1774423461,13156.134966509992,28066.45149711,53216.67759336001 2026-03-25,07:24:23.000,84,11150960,7445,0,1774423462,13156.081076030001,29911.793895900002,53216.54483808 2026-03-25,07:24:25.000,84,11150851,7605,0,1774423464,13156.027185549996,26221.630733939994,53216.35618584 2026-03-25,07:24:26.000,84,11150851,7605,0,1774423465,13156.074339719991,30834.44042334,53216.31426312001 2026-03-25,07:24:27.000,84,11150879,7565,0,1774423466,13155.98003138,28528.08492255,53216.29330176001 2026-03-25,07:24:28.000,84,11150926,7365,0,1774423467,13155.93287720999,33140.972152379996,53216.17452072001 2026-03-25,07:24:29.000,84,11150942,7245,0,1774423468,13155.89245934999,32218.49480406,53216.153559360006 2026-03-25,07:24:30.000,84,11150846,7245,0,1774423469,13155.87898673,26683.34169981,53216.083688160004 2026-03-25,07:24:31.000,84,11150901,7685,0,1774423470,13155.75773315,28989.85933059,53216.034778320005 2026-03-25,07:24:32.000,84,11150858,7205,0,1774423471,13155.623006949994,33141.26821584,53215.936958640006 2026-03-25,07:24:33.000,84,11150862,7525,0,1774423472,13155.515225989999,29451.16849605,53215.86010032001 2026-03-25,07:24:34.000,84,11151025,7805,0,1774423473,13155.353554549998,30834.997304610006,53215.83913896001 2026-03-25,07:24:36.000,84,11150888,7325,0,1774423475,13155.030211669997,27606.143308109997,53215.65747384 2026-03-25,07:24:37.000,84,11150923,8005,0,1774423476,13154.888749159996,27606.157406369995,53215.601576880006 2026-03-25,07:24:38.000,84,11150976,7085,0,1774423477,13154.70013248,27144.883486560007,53215.49677008 2026-03-25,07:24:39.000,84,11150934,7484,0,1774423478,13154.47783425,24838.527985769993,53215.35004056 2026-03-25,07:24:40.000,84,11150870,7085,0,1774423479,13154.275744949999,28990.084902749993,53215.35004056 2026-03-25,07:24:41.000,84,11150837,7645,0,1774423480,13154.107337199988,29451.29538039,53215.23824664001 2026-03-25,07:24:42.000,84,11150965,7845,0,1774423481,13153.898511589992,28067.40312966,53215.14042696001 2026-03-25,07:24:43.000,84,11150931,7805,0,1774423482,13153.810939559997,30373.92076044,53215.04260728 2026-03-25,07:24:44.000,84,11150959,7965,0,1774423483,13153.575168709991,31296.475649190004,53214.812032320006 2026-03-25,07:24:45.000,84,11150918,7205,0,1774423484,13153.44044251,31757.80596204,53214.78408384001 2026-03-25,07:24:47.000,84,11150892,7045,0,1774423486,13153.21814428,30374.06879217,53214.58145736 2026-03-25,07:24:48.000,84,11150989,8005,0,1774423487,13153.063209149994,28067.74853703,53214.42075360001 2026-03-25,07:24:49.000,84,11150880,7405,0,1774423488,13152.982373429993,27606.629698079996,53214.36485664 2026-03-25,07:24:50.000,84,11150861,7685,0,1774423489,13152.908274019988,31758.257106360004,53214.25306272001 2026-03-25,07:24:51.000,84,11150985,7484,0,1774423490,13152.753338889997,34526.09800086,53214.13428168001 2026-03-25,07:24:52.000,84,11150869,7725,0,1774423491,13152.739866269992,31297.17351306,53214.120307440004 2026-03-25,07:24:53.000,84,11150819,7565,0,1774423492,13152.645557930002,31297.229906099994,53213.9316552 2026-03-25,07:24:54.000,84,11150819,7765,0,1774423493,13152.504095420001,31758.63775938,53213.82684840001 2026-03-25,07:24:55.000,84,11150934,7125,0,1774423494,13152.483886490001,28529.649829410002,53213.66614464 2026-03-25,07:24:56.000,84,11150927,7845,0,1774423495,13152.416523389991,28991.11407573,53213.67313176 2026-03-25,07:24:58.000,84,11150966,6885,0,1774423497,13152.30200612,28991.255058330004,53213.351724240005 2026-03-25,07:24:59.000,84,11150928,7525,0,1774423498,13152.24137933,29913.986175330007,53213.35871136 2026-03-25,07:25:00.000,84,11150836,7205,0,1774423499,13152.25485194999,31297.864327799994,53213.21198184 2026-03-25,07:25:01.000,84,11150936,7245,0,1774423500,13152.18075254,30375.288291660007,53213.198007599996 2026-03-25,07:25:02.000,84,11150955,7765,0,1774423501,13152.20096147,26685.005294489994,53213.05826520001 2026-03-25,07:25:03.000,84,11150866,6965,0,1774423502,13152.15380729999,35449.632718680004,53212.98839400001 2026-03-25,07:25:04.000,84,11150882,7285,0,1774423503,13152.0190811,31298.13924387,53212.82769024 2026-03-25,07:25:05.000,84,11150878,7285,0,1774423504,13151.944981689994,28530.46047936,53212.813716 2026-03-25,07:25:06.000,84,11150932,7285,0,1774423505,13151.864145969994,31298.385963420005,53212.72288344001 2026-03-25,07:25:07.000,84,11150839,7725,0,1774423506,13151.729419769988,27608.145261030004,53212.513269840005 2026-03-25,07:25:09.000,84,11150872,7045,0,1774423508,13151.574484639998,29453.600445899996,53212.36654032001 2026-03-25,07:25:10.000,84,11151003,7525,0,1774423509,13151.453231059997,31760.202666240002,53212.345578960005 2026-03-25,07:25:11.000,84,11150964,7085,0,1774423510,13151.399340579992,30837.647777489998,53212.1848752 2026-03-25,07:25:12.000,84,11150925,7765,0,1774423511,13151.338713789992,29915.255018730008,53212.128978240005 2026-03-25,07:25:13.000,84,11150913,7605,0,1774423512,13151.284823310001,29915.311411770002,53212.07308128001 2026-03-25,07:25:14.000,84,11150877,7765,0,1774423513,13151.244405450001,28070.335567739996,53211.98224872001 2026-03-25,07:25:15.000,84,11150867,7445,0,1774423514,13151.12315187,28992.834063450005,53211.82154496 2026-03-25,07:25:16.000,84,11150696,7165,0,1774423515,13151.07599769999,31760.660859690004,53211.576995760006 2026-03-25,07:25:17.000,84,11150785,7845,0,1774423516,13150.95474411999,28070.406059040004,53211.61193136 2026-03-25,07:25:18.000,84,11150636,7245,0,1774423517,13150.79307267999,30376.9659846,53211.521098799996 2026-03-25,07:25:31.000,84,11150847,7605,0,1774423530,13149.001214219992,27610.133115689998,53209.9839324 2026-03-25,07:25:32.000,84,11150811,7685,0,1774423531,13148.853015399996,30839.24088087,53209.92803544 2026-03-25,07:25:33.000,84,11150794,7165,0,1774423532,13148.751970749996,30839.36776521,53209.74637032 2026-03-25,07:25:34.000,84,11150827,7845,0,1774423533,13148.61724454999,33146.012280330004,53209.5996408 2026-03-25,07:25:35.000,84,11150863,7685,0,1774423534,13148.469045729995,26226.501682770002,53209.50182112 2026-03-25,07:25:36.000,84,11150892,7005,0,1774423535,13148.327583219994,30839.755467359995,53209.34810448001 2026-03-25,07:25:37.000,84,11150831,7685,0,1774423536,13148.260220119999,27610.718193480003,53209.208362080004 2026-03-25,07:25:38.000,84,11150977,7765,0,1774423537,13148.125493919993,27149.479519319997,53209.08958104 2026-03-25,07:25:39.000,84,11150741,8005,0,1774423538,13147.957086169998,27149.557059750005,53209.00573560001 2026-03-25,07:25:40.000,84,11150905,7685,0,1774423539,13148.098548679998,26227.15020273,53209.30618176 2026-03-25,07:25:42.000,84,11150844,7365,0,1774423541,13147.667424840001,32685.647698290006,53208.656379600005 2026-03-25,07:25:43.000,84,11150746,7525,0,1774423542,13147.559643879991,32224.42312239,53208.43279176001 2026-03-25,07:25:44.000,84,11150937,7845,0,1774423543,13147.46533554,33147.104895480006,53208.39785616 2026-03-25,07:25:45.000,84,11150888,7165,0,1774423544,13147.40470875,30379.5036714,53208.25112664 2026-03-25,07:25:46.000,84,11150911,7565,0,1774423545,13147.290191479995,31302.044461890007,53208.16728120001 2026-03-25,07:25:47.000,84,11150806,7245,0,1774423546,13147.24303731,28072.957844100005,53208.04850016001 2026-03-25,07:25:48.000,84,11150867,7685,0,1774423547,13147.11504741999,28995.745354140003,53207.8528608 2026-03-25,07:25:49.000,84,11150875,7725,0,1774423548,13147.16220159,32224.944758009995,53207.769015360005 2026-03-25,07:25:50.000,84,11150861,7565,0,1774423549,13147.15546527999,28073.225711039995,53207.57337600001 2026-03-25,07:25:51.000,84,11150929,7525,0,1774423550,13147.13525634999,29918.624502870007,53207.51049192 2026-03-25,07:25:53.000,84,11150986,7045,0,1774423552,13147.189146829995,30379.99006137,53207.35677528001 2026-03-25,07:25:54.000,84,11150849,7845,0,1774423553,13147.20261945,28996.182400200007,53207.27292984 2026-03-25,07:25:55.000,84,11150838,7365,0,1774423554,13147.27671885999,29918.927615459994,53207.11222608 2026-03-25,07:25:56.000,84,11150930,7565,0,1774423555,13147.38449982,32225.51573754,53207.09126472001 2026-03-25,07:25:57.000,84,11150919,7685,0,1774423556,13147.48554447,28996.443218009998,53207.049342000006 2026-03-25,07:25:58.000,84,11150979,7685,0,1774423557,13147.552907569996,34993.68794115,53206.82575416001 2026-03-25,07:25:59.000,84,11150857,8085,0,1774423558,13147.653952219996,27612.607360320006,53206.8397284 2026-03-25,07:26:00.000,84,11150889,7685,0,1774423559,13147.822359969992,30380.589237420005,53206.79780568 2026-03-25,07:26:01.000,84,11150790,7325,0,1774423560,13147.923404619993,33609.88027998,53206.82575416001 2026-03-25,07:26:02.000,84,11150972,7445,0,1774423561,13148.098548679998,31303.376747460003,53206.73492160001 2026-03-25,07:26:04.000,84,11150908,7484,0,1774423563,13148.347792149994,29919.632528460003,53206.60216632 2026-03-25,07:26:05.000,84,11150875,7805,0,1774423564,13148.448836799995,28074.515701829994,53206.60216632 2026-03-25,07:26:06.000,84,11150794,7085,0,1774423565,13148.55661775999,26690.616401969994,53206.60915344 2026-03-25,07:26:07.000,84,11150940,7125,0,1774423566,13148.65766240999,31765.35558027,53206.5602436 2026-03-25,07:26:08.000,84,11150912,7365,0,1774423567,13148.778915989991,29920.203507989994,53206.68601176001 2026-03-25,07:26:09.000,84,11150861,7805,0,1774423568,13148.846279090001,24845.753344020006,53206.57421784 2026-03-25,07:26:10.000,84,11150937,7405,0,1774423569,13148.933851119997,26691.116890200006,53206.595179200005 2026-03-25,07:26:11.000,84,11150905,7685,0,1774423570,13149.048368390002,31765.806724590002,53206.62312768 2026-03-25,07:26:12.000,84,11150789,7645,0,1774423571,13149.115731489997,30843.20954106,53206.692998880004 2026-03-25,07:26:13.000,84,11150882,7245,0,1774423572,13149.311084479988,28075.284056999997,53206.70697312001 2026-03-25,07:26:15.000,84,11150879,7805,0,1774423574,13149.439074369999,28998.113861820006,53206.78383144001 2026-03-25,07:26:16.000,84,11150800,7325,0,1774423575,13149.56032795,28075.622415239995,53206.713960240006 2026-03-25,07:26:17.000,84,11150859,7605,0,1774423576,13149.61421842999,32227.644574799997,53206.78383144001 2026-03-25,07:26:18.000,84,11150788,7245,0,1774423577,13149.60074581,28537.065514169997,53206.89562536 2026-03-25,07:26:19.000,84,11150987,7965,0,1774423578,13149.70179046,28537.19239851,53206.82575416001 2026-03-25,07:26:20.000,84,11150977,7484,0,1774423579,13149.73547200999,35457.147091260005,53206.87466400001 2026-03-25,07:26:21.000,84,11150851,7725,0,1774423580,13149.76241725,31766.596227150003,53207.000432160006 2026-03-25,07:26:22.000,84,11150951,7525,0,1774423581,13149.8634619,29921.486449649994,53207.10523896 2026-03-25,07:26:23.000,84,11150889,7645,0,1774423582,13149.937561309991,24847.001040029994,53207.16113592001 2026-03-25,07:26:24.000,84,11150977,7885,0,1774423583,13149.90387976,29460.367610700006,53207.168123040006 2026-03-25,07:26:37.000,84,11150942,6965,0,1774423596,13150.745918509994,31768.266870959997,53208.04151304 2026-03-25,07:26:38.000,84,11151025,7685,0,1774423597,13150.77286374999,28538.94763188,53208.055487280006 2026-03-25,07:26:39.000,84,11150888,7245,0,1774423598,13150.84022685,27616.160121840003,53208.055487280006 2026-03-25,07:26:40.000,84,11150996,7365,0,1774423599,13150.89411732999,29922.839882610002,53208.18125544 2026-03-25,07:26:41.000,84,11150948,7205,0,1774423600,13150.92106257,29000.235649950002,53208.223178160006 2026-03-25,07:26:42.000,84,11150952,7205,0,1774423601,13150.93453518999,32690.99093883,53208.34195920001 2026-03-25,07:26:43.000,84,11150821,7565,0,1774423602,13151.008634599995,33152.31420255,53208.390869040006 2026-03-25,07:26:44.000,84,11150965,7965,0,1774423603,13151.07599769999,29461.38268542,53208.42580464 2026-03-25,07:26:45.000,84,11150862,7365,0,1774423604,13151.190514969996,34536.00202851,53208.5166372 2026-03-25,07:26:46.000,84,11150938,7165,0,1774423605,13151.318504859992,28077.250764270007,53208.991761360005 2026-03-25,07:26:48.000,84,11150895,7685,0,1774423607,13151.271350689996,31306.478364659997,53208.68432808 2026-03-25,07:26:49.000,84,11150885,7645,0,1774423608,13151.305032240001,27154.463254229995,53208.87996744 2026-03-25,07:26:50.000,84,11150903,7605,0,1774423609,13151.372395339997,30845.077560510006,53208.9009288 2026-03-25,07:26:51.000,84,11150922,6885,0,1774423610,13151.385867960002,28077.02519211,53208.93586440001 2026-03-25,07:26:52.000,84,11150874,7245,0,1774423611,13151.399340579992,30383.613314190006,53209.10355528001 2026-03-25,07:26:53.000,84,11150876,7525,0,1774423612,13151.439758439992,27615.582093179997,53208.96381288001 2026-03-25,07:26:54.000,84,11150942,7365,0,1774423613,13151.507121540002,31767.540810570004,53209.12451664 2026-03-25,07:26:55.000,84,11150891,7605,0,1774423614,13151.520594159992,28999.396803480005,53209.19438784 2026-03-25,07:26:56.000,84,11150875,7484,0,1774423615,13151.507121540002,28076.672735610002,53209.26425904 2026-03-25,07:26:57.000,84,11150945,7725,0,1774423616,13151.466703680002,28538.080588890007,53209.29220752 2026-03-25,07:26:59.000,84,11150842,7445,0,1774423618,13151.507121540002,28999.2840174,53209.4249628 2026-03-25,07:27:00.000,84,11150853,7765,0,1774423619,13151.520594159992,26692.512617939996,53209.39002720001 2026-03-25,07:27:01.000,84,11150875,7765,0,1774423620,13151.534066779997,30844.443138810006,53209.41098856 2026-03-25,07:27:02.000,84,11150845,7525,0,1774423621,13151.574484639998,28999.058445240007,53209.59265368 2026-03-25,07:27:03.000,84,11150872,7165,0,1774423622,13151.594693569998,31305.80869731,53209.62758928 2026-03-25,07:27:04.000,84,11150987,7845,0,1774423623,13151.581220949993,32228.39883171,53209.58566656001 2026-03-25,07:27:05.000,84,11150853,7445,0,1774423624,13151.608166190003,29921.838906150006,53209.68348624001 2026-03-25,07:27:06.000,84,11150922,7285,0,1774423625,13151.655320359998,25769.816746590004,53209.62758928 2026-03-25,07:27:07.000,84,11150890,7484,0,1774423626,13151.554275709997,30844.407893159994,53209.77431880001 2026-03-25,07:27:08.000,84,11150906,7285,0,1774423627,13151.527330470002,28537.68583761,53209.830215760005 2026-03-25,07:27:10.000,84,11151035,7484,0,1774423629,13151.433022129997,29460.311217659997,53209.879125600004 2026-03-25,07:27:11.000,84,11150789,7605,0,1774423630,13151.331977479997,30382.985941620005,53209.87213848001 2026-03-25,07:27:12.000,84,11150940,7285,0,1774423631,13151.251141759996,26231.055420749995,53209.81624152 2026-03-25,07:27:13.000,84,11150913,7645,0,1774423632,13151.251141759996,27614.820787139994,53209.96995816001 2026-03-25,07:27:14.000,84,11150934,7325,0,1774423633,13151.16356973,27614.771443229998,53210.046816480004 2026-03-25,07:27:15.000,84,11150912,7205,0,1774423634,13151.136624489991,28998.748283520006,53209.948996800005 2026-03-25,07:27:16.000,84,11150818,7325,0,1774423635,13151.028843529995,33612.100755930005,53210.08175208 2026-03-25,07:27:17.000,84,11150870,7365,0,1774423636,13151.02210722,35457.23168082,53210.046816480004 2026-03-25,07:27:18.000,84,11150802,7325,0,1774423637,13150.98168936,28075.932576959996,53210.03284224 2026-03-25,07:27:19.000,84,11150888,7325,0,1774423638,13150.907589949995,33150.467330490006,53210.15861040001 2026-03-25,07:27:21.000,84,11150900,7245,0,1774423640,13150.685291719994,30843.836913630003,53210.13066192 2026-03-25,07:27:22.000,84,11150836,7165,0,1774423641,13150.651610169989,30843.787569720007,53210.15162328 2026-03-25,07:27:23.000,84,11150901,7725,0,1774423642,13150.476466109998,31305.195422999997,53210.08175208 2026-03-25,07:27:24.000,84,11150906,7125,0,1774423643,13150.388894080003,31305.054440399996,53210.17258464 2026-03-25,07:27:25.000,84,11150872,7165,0,1774423644,13150.213750019997,34534.43007252,53210.116687680005 2026-03-25,07:27:26.000,84,11150914,7205,0,1774423645,13150.058814889991,28537.114858080007,53210.116687680005 2026-03-25,07:27:27.000,84,11150977,7565,0,1774423646,13150.018397029991,31766.405900640006,53210.14463616 2026-03-25,07:27:28.000,84,11150867,7445,0,1774423647,13149.8634619,34072.9658262,53210.17957176001 2026-03-25,07:27:29.000,84,11150894,7245,0,1774423648,13149.708526769995,34073.022219239996,53210.09572632 2026-03-25,07:27:30.000,84,11150918,7525,0,1774423649,13149.57380056999,30843.618390599993,53210.10271344 2026-03-25,07:27:32.000,84,11150905,7725,0,1774423651,13149.351502339989,27152.940642150003,53209.9839324 2026-03-25,07:27:33.000,84,11150847,7885,0,1774423652,13149.196567209998,31304.892310409996,53210.02585512 2026-03-25,07:27:34.000,84,11150986,7525,0,1774423653,13149.095522559997,29459.507616839997,53209.90707408 2026-03-25,07:27:35.000,84,11150915,7805,0,1774423654,13149.014686839997,28075.40389221,53209.99091952001 2026-03-25,07:27:36.000,84,11150944,7165,0,1774423655,13148.920378499992,30381.992014289994,53209.84419000001 2026-03-25,07:27:37.000,84,11150885,7645,0,1774423656,13148.913642189997,30381.93562125,53209.85117712001 2026-03-25,07:27:38.000,84,11150872,6925,0,1774423657,13148.799124919991,31765.919510670006,53209.86515136 2026-03-25,07:27:39.000,84,11150998,7405,0,1774423658,13148.74523444,26229.962805600007,53209.75335744001 2026-03-25,07:27:40.000,84,11150742,7205,0,1774423659,13148.64418979,28075.24881135,53209.74637032 2026-03-25,07:27:41.000,84,11150917,7685,0,1774423660,13148.549881449995,30381.787589519998,53209.68348624001 2026-03-25,07:27:43.000,84,11150812,7005,0,1774423662,13148.368001079994,29459.14811121,53209.662524880005 2026-03-25,07:27:44.000,84,11150893,7645,0,1774423663,13148.213065949989,33149.839957920005,53209.494834000005 2026-03-25,07:27:45.000,84,11150953,7445,0,1774423664,13148.051394509988,31304.434116959994,53209.45291128 2026-03-25,07:27:46.000,84,11150921,7565,0,1774423665,13147.882986759992,29459.14106208,53209.40400144 2026-03-25,07:27:47.000,84,11150989,7525,0,1774423666,13147.754996869997,26229.814773870006,53209.34111736001 2026-03-25,07:27:48.000,84,11150889,7565,0,1774423667,13147.593325429996,29459.00007948,53209.278233280005 2026-03-25,07:27:49.000,84,11150997,7765,0,1774423668,13147.472071849996,21155.188381650005,53209.13849088 2026-03-25,07:27:50.000,84,11150939,7605,0,1774423669,13147.37776350999,32226.883268759993,53209.20137496001 2026-03-25,07:27:51.000,84,11150948,7365,0,1774423670,13147.25650992999,31304.180348280002,53209.12451664 2026-03-25,07:27:52.000,84,11150994,7205,0,1774423671,13147.101574799999,28997.451243600008,53208.9708 2026-03-25,07:27:54.000,84,11150817,7845,0,1774423673,13146.912958119989,27613.382764619993,53208.83804472001 2026-03-25,07:27:55.000,84,11150880,7245,0,1774423674,13146.805177159993,32226.48146835,53208.67734096001 2026-03-25,07:27:56.000,84,11150847,7805,0,1774423675,13146.636769409997,27613.079652030006,53208.71227656 2026-03-25,07:27:57.000,84,11150963,7445,0,1774423676,13146.448152730001,28535.733228600002,53208.66336672 2026-03-25,07:27:58.000,84,11150926,7125,0,1774423677,13146.353844389996,24383.8661499,53208.49567584 2026-03-25,07:27:59.000,84,11150940,7285,0,1774423678,13146.192172949995,28074.29012967,53208.446766 2026-03-25,07:28:00.000,84,11150913,7365,0,1774423679,13146.04397413,33148.726195380004,53208.36292056001 2026-03-25,07:28:01.000,84,11150876,7125,0,1774423680,13145.868830069994,22999.741277880006,53208.23016528 2026-03-25,07:28:02.000,84,11150898,7325,0,1774423681,13145.747576489994,28535.42306688,53208.13933272 2026-03-25,07:28:03.000,84,11150823,7725,0,1774423682,13145.518541949998,31764.664765530004,53208.055487280006 2026-03-25,07:28:05.000,84,11151008,7005,0,1774423684,13145.174990139996,27612.83293248,53207.80395096 2026-03-25,07:28:06.000,84,11150890,7365,0,1774423685,13145.04700025,32225.938685340006,53207.62927296 2026-03-25,07:28:07.000,84,11150843,7565,0,1774423686,13144.85838356999,27151.3545879,53207.6083116 2026-03-25,07:28:08.000,84,11150917,7605,0,1774423687,13144.71692105999,32225.86114491,53207.384723760006 2026-03-25,07:28:09.000,84,11150917,7245,0,1774423688,13144.588931169994,29919.273022830006,53207.23799424001 2026-03-25,07:28:10.000,84,11150897,7685,0,1774423689,13144.447468659993,31302.974947049996,53207.11921320001 2026-03-25,07:28:11.000,84,11150977,7765,0,1774423690,13144.245379359993,28535.021266469994,53207.10523896 2026-03-25,07:28:12.000,84,11150956,7125,0,1774423691,13144.063498989992,33148.232756280006,53206.930560960005 2026-03-25,07:28:13.000,84,11150952,7325,0,1774423692,13143.895091239996,25305.793666080004,53206.811779920004 2026-03-25,07:28:14.000,84,11150830,7205,0,1774423693,13143.713210869995,25767.081684150005,53206.65806328001 2026-03-25,07:28:16.000,84,11150851,7325,0,1774423695,13143.282087029998,29457.604351739996,53206.32268152001 2026-03-25,07:28:17.000,84,11150811,7685,0,1774423696,13143.059788799997,26228.567077860003,53206.14800352 2026-03-25,07:28:18.000,84,11150907,7685,0,1774423697,13142.824017949992,27612.409984679995,53206.08511944001 2026-03-25,07:28:19.000,84,11150910,7205,0,1774423698,13142.58151078999,29457.787629119994,53205.756724800005 2026-03-25,07:28:20.000,84,11150976,7205,0,1774423699,13142.392894109995,30380.349566999997,53205.7916604 2026-03-25,07:28:21.000,84,11150839,7565,0,1774423700,13142.143650639999,22538.03031201,53205.49820136 2026-03-25,07:28:22.000,84,11150980,7205,0,1774423701,13141.941561339998,28996.541905830003,53205.3374976 2026-03-25,07:28:23.000,84,11150875,7605,0,1774423702,13141.705790489992,28996.527807570004,53205.204742320006 2026-03-25,07:28:24.000,84,11150939,8045,0,1774423703,13141.523910119991,25767.15217545,53205.17679384001 2026-03-25,07:28:25.000,84,11150823,7765,0,1774423704,13141.32182081999,32686.958836470003,53204.81346360001 2026-03-25,07:28:27.000,84,11150978,7165,0,1774423706,13140.985005319999,26228.46134091,53204.55494016001 2026-03-25,07:28:28.000,84,11150900,6485,0,1774423707,13140.843542809998,31764.277063379996,53204.33833944001 2026-03-25,07:28:29.000,84,11150965,8165,0,1774423708,13140.661662439998,29457.688941300003,53204.19160992001 2026-03-25,07:28:30.000,84,11150969,7725,0,1774423709,13140.520199929997,29918.913517199995,53203.90513800001 2026-03-25,07:28:31.000,84,11150980,7285,0,1774423710,13140.452836830002,34070.73125199,53203.73744712001 2026-03-25,07:28:32.000,84,11150836,7605,0,1774423711,13140.257483839996,28996.302235409996,53203.59770472001 2026-03-25,07:28:33.000,84,11150895,8125,0,1774423712,13140.095812399995,28534.93667691,53203.506872160004 2026-03-25,07:28:34.000,84,11150971,7845,0,1774423713,13139.98803144,28535.091757770002,53203.31821992 2026-03-25,07:28:35.000,84,11150949,7725,0,1774423714,13139.75899689999,29918.991057630003,53203.15751616 2026-03-25,07:28:36.000,84,11151033,7605,0,1774423715,13139.691633799994,30380.441205690004,53203.06668360001 2026-03-25,07:28:38.000,84,11150875,6885,0,1774423717,13139.267246269992,23460.7825764,53202.68239200001 2026-03-25,07:28:39.000,84,11150889,7845,0,1774423718,13139.018002799996,29457.900415199998,53202.37495872001 2026-03-25,07:28:40.000,84,11150801,7765,0,1774423719,13138.76875933,33148.44423018,53202.27713904001 2026-03-25,07:28:41.000,84,11150928,7325,0,1774423720,13138.674450989995,30380.65267959,53202.03258984 2026-03-25,07:28:42.000,84,11150910,7325,0,1774423721,13138.519515859989,29457.942709979994,53201.84393760001 2026-03-25,07:28:43.000,84,11150940,7765,0,1774423722,13138.324162869998,29457.801727380007,53201.5993884 2026-03-25,07:28:44.000,84,11150829,8165,0,1774423723,13138.250063459993,28535.070610380004,53201.50855584001 2026-03-25,07:28:45.000,84,11150942,7285,0,1774423724,13138.088392019992,29918.948762850006,53201.25003240001 2026-03-25,07:28:46.000,84,11150865,7845,0,1774423725,13137.960402129997,27150.980984010006,53201.09631576 2026-03-25,07:28:47.000,84,11151049,7725,0,1774423726,13137.852621170001,28996.069614120002,53200.88670216001 2026-03-25,07:28:49.000,84,11150927,7484,0,1774423728,13137.63032294,27150.55803621,53200.48144920001 2026-03-25,07:28:50.000,84,11150896,7285,0,1774423729,13137.50233304999,28073.225711039995,53200.25786136 2026-03-25,07:28:51.000,84,11150871,7645,0,1774423730,13137.333925299994,25305.427111319994,53200.125106080006 2026-03-25,07:28:52.000,84,11150842,7285,0,1774423731,13137.205935409998,32225.06459322,53199.89453112 2026-03-25,07:28:53.000,84,11150888,7765,0,1774423732,13137.017318730002,28073.134072350003,53199.70587888 2026-03-25,07:28:54.000,84,11150929,7725,0,1774423733,13136.848910979992,34531.57517487,53199.53120088 2026-03-25,07:28:55.000,84,11150846,7325,0,1774423734,13136.707448469992,33147.64062936,53199.34953576 2026-03-25,07:28:56.000,84,11150909,7645,0,1774423735,13136.44473237999,32686.373758679998,53199.24472896 2026-03-25,07:28:57.000,84,11150920,7125,0,1774423736,13136.32347879999,31302.45331143,53198.93729568 2026-03-25,07:28:58.000,84,11150848,7045,0,1774423737,13136.128125809999,29918.617453740007,53198.69274648 2026-03-25,07:29:00.000,84,11150983,7765,0,1774423739,13135.831728169993,31763.875262970003,53198.27351928001 2026-03-25,07:29:01.000,84,11150886,7165,0,1774423740,13135.750892449993,29457.39287784,53198.09884128 2026-03-25,07:29:02.000,84,11150909,7965,0,1774423741,13135.575748390002,33609.14717046,53197.97307312 2026-03-25,07:29:03.000,84,11150823,7805,0,1774423742,13135.380395399996,31302.636588809997,53197.73551104 2026-03-25,07:29:04.000,84,11150800,7205,0,1774423743,13135.299559679996,29918.751387209995,53197.59576864 2026-03-25,07:29:05.000,84,11150830,7365,0,1774423744,13135.21198765,30380.01120876,53197.442052000006 2026-03-25,07:29:06.000,84,11150861,7645,0,1774423745,13135.18504240999,29918.68794504,53197.155580080005 2026-03-25,07:29:07.000,84,11151020,7285,0,1774423746,13135.036843589995,23921.59830276,53197.036799040005 2026-03-25,07:29:08.000,84,11150815,7525,0,1774423747,13134.854963219994,32225.19147756,53196.8481468 2026-03-25,07:29:09.000,84,11150809,7045,0,1774423748,13134.814545359994,28534.697006489994,53196.64552032001 2026-03-25,07:29:11.000,84,11150861,7645,0,1774423750,13134.551829269993,27612.057528179997,53196.35904840001 2026-03-25,07:29:12.000,84,11150886,7405,0,1774423751,13134.390157829992,29918.476471140006,53196.12847344 2026-03-25,07:29:13.000,84,11150943,7845,0,1774423752,13134.282376869996,29918.610404609994,53195.99571816 2026-03-25,07:29:14.000,84,11150879,7845,0,1774423753,13134.080287569996,30379.778587470006,53195.79309168 2026-03-25,07:29:15.000,84,11150876,7005,0,1774423754,13133.94556136999,30841.214637269994,53195.63238792 2026-03-25,07:29:16.000,84,11150993,7525,0,1774423755,13133.837780409995,28534.64061345,53195.49264552 2026-03-25,07:29:17.000,84,11150842,6965,0,1774423756,13133.68284527999,30379.67285052,53195.2760448 2026-03-25,07:29:18.000,84,11150937,7484,0,1774423757,13133.615482179994,29918.490569400004,53195.15027664 2026-03-25,07:29:19.000,84,11150845,7645,0,1774423758,13133.460547049988,27150.628527509994,53194.8917532 2026-03-25,07:29:20.000,84,11150873,7484,0,1774423759,13133.339293470002,28534.541925629994,53194.66117824001 2026-03-25,07:29:22.000,84,11150875,7484,0,1774423761,13133.204567269997,31763.91755775,53194.402654800004 2026-03-25,07:29:23.000,84,11150918,7405,0,1774423762,13133.049632139991,28534.605367800003,53194.234963920004 2026-03-25,07:29:24.000,84,11150879,7845,0,1774423763,13133.009214279991,30379.961864850004,53194.04631168 2026-03-25,07:29:25.000,84,11150814,7165,0,1774423764,13132.928378559991,28073.47243059,53193.899582160004 2026-03-25,07:29:26.000,84,11150926,7085,0,1774423765,13132.759970809995,30841.29922683,53193.78080112 2026-03-25,07:29:27.000,84,11150901,7605,0,1774423766,13132.719552949995,28534.880283870007,53193.50830344001 2026-03-25,07:29:28.000,84,11150854,7484,0,1774423767,13132.63198092,28534.823890829997,53193.55022616 2026-03-25,07:29:29.000,84,11150878,7325,0,1774423768,13132.56461781999,27612.233756429996,53193.2847156 2026-03-25,07:29:30.000,84,11150818,7205,0,1774423769,13132.470309479999,28073.557020149994,53193.061127760004 2026-03-25,07:29:31.000,84,11150856,7205,0,1774423770,13132.409682689999,29457.533860440002,53192.92138536 2026-03-25,07:29:33.000,84,11150971,7645,0,1774423772,13132.194120769993,31764.178375560004,53192.82356568 2026-03-25,07:29:34.000,84,11150895,7525,0,1774423773,13132.167175529998,28535.197494720007,53192.59997784001 2026-03-25,07:29:35.000,84,11150886,7405,0,1774423774,13132.079603500002,30841.877255490006,53192.530106640006 2026-03-25,07:29:36.000,84,11150934,7245,0,1774423775,13132.032449329992,28996.57010235,53192.341454400004 2026-03-25,07:29:37.000,84,11150883,7685,0,1774423776,13131.965086229997,32225.875243169998,53192.14581504001 2026-03-25,07:29:38.000,84,11150813,7405,0,1774423777,13131.938140990002,29919.34351413,53192.06895672001 2026-03-25,07:29:39.000,84,11150835,7484,0,1774423778,13131.857305270001,31764.56607771,53191.85235600001 2026-03-25,07:29:40.000,84,11150986,7125,0,1774423779,13131.877514200001,28074.071606640005,53191.887291600004 2026-03-25,07:29:41.000,84,11150859,7365,0,1774423780,13131.877514200001,29458.090741709995,53191.64274240001 2026-03-25,07:29:42.000,84,11150814,7005,0,1774423781,13131.850568959992,29458.140085620005,53191.66370376001 2026-03-25,07:29:44.000,84,11150847,7725,0,1774423783,13131.897723130001,32226.107864460006,53191.39120608 2026-03-25,07:29:45.000,84,11150830,7245,0,1774423784,13131.823623719996,32226.121962720004,53191.20954096001 2026-03-25,07:29:46.000,84,11150807,7484,0,1774423785,13131.870777889992,29919.64662672,53191.237489440005 2026-03-25,07:29:47.000,84,11150957,7685,0,1774423786,13131.850568959992,31764.833944650003,53191.01390160001 2026-03-25,07:29:48.000,84,11150825,7525,0,1774423787,13131.951613609992,28074.424063140003,53191.05582432 2026-03-25,07:29:49.000,84,11150917,7445,0,1774423788,13131.931404679992,28997.105836229995,53190.74839104 2026-03-25,07:29:50.000,84,11150874,7085,0,1774423789,13131.897723130001,32226.375731399996,53190.86018496 2026-03-25,07:29:51.000,84,11150927,7965,0,1774423790,13131.890986819992,31765.20754854,53190.75537816001 2026-03-25,07:29:52.000,84,11150885,7484,0,1774423791,13131.931404679992,27152.031304379998,53190.72742968001 2026-03-25,07:29:53.000,84,11150922,7005,0,1774423792,13131.998767780002,30381.357592590008,53190.615635760005 2026-03-25,07:29:55.000,84,11151020,7045,0,1774423794,13132.167175529998,27152.263925670006,53190.41999640001 2026-03-25,07:29:56.000,84,11150860,7445,0,1774423795,13132.153702909993,28997.69091402,53190.3850608 2026-03-25,07:29:57.000,84,11150806,7245,0,1774423796,13132.039185640002,28997.810749230004,53190.3151896 2026-03-25,07:29:58.000,84,11150788,7325,0,1774423797,13132.099812430002,23923.254848309996,53190.231344160005 2026-03-25,07:29:59.000,84,11150996,7165,0,1774423798,13131.884250509996,31304.582148689995,53190.25230552001 2026-03-25,07:30:00.000,84,11150921,7605,0,1774423799,13131.917932060001,30381.949719509998,53190.07762752 2026-03-25,07:30:01.000,84,11150946,7125,0,1774423800,13131.870777889992,29920.79563491,53190.17544720001 2026-03-25,07:30:02.000,84,11150819,7645,0,1774423801,13131.931404679992,29459.542862489994,53190.07762752 2026-03-25,07:30:03.000,84,11150939,7525,0,1774423802,13132.012240399992,29459.571059010006,53190.03570480001 2026-03-25,07:30:04.000,84,11150841,7725,0,1774423803,13132.133493979993,34073.05041575999,53189.87500104 2026-03-25,07:30:06.000,84,11150943,7484,0,1774423805,13132.456836859994,29921.303172269996,53189.85403968 2026-03-25,07:30:07.000,84,11150813,7565,0,1774423806,13132.60503567999,31305.378700379995,53189.81211696 2026-03-25,07:30:08.000,84,11150914,7525,0,1774423807,13132.76670711999,28537.403872409996,53189.76320712 2026-03-25,07:30:09.000,84,11150867,7525,0,1774423808,13132.928378559991,29460.28302114,53189.81211696 2026-03-25,07:30:10.000,84,11150920,7645,0,1774423809,13133.164149409997,26692.329340559998,53189.78416848 2026-03-25,07:30:11.000,84,11151020,7365,0,1774423810,13133.346029779997,35457.626432100005,53189.90294952 2026-03-25,07:30:12.000,84,11150875,7645,0,1774423811,13133.527910149998,27614.91242583,53189.90993664 2026-03-25,07:30:13.000,84,11150871,7445,0,1774423812,13133.756944689994,30844.52067924,53189.93788512001 2026-03-25,07:30:14.000,84,11150896,7285,0,1774423813,13133.93208875,30383.19741552,53189.930898 2026-03-25,07:30:15.000,84,11150682,7325,0,1774423814,13134.15438698,28076.616342570007,53189.91692376001 2026-03-25,07:30:17.000,84,11150952,7085,0,1774423816,13134.713500709993,28538.186325839997,53190.05666616001 2026-03-25,07:30:18.000,84,11150824,7365,0,1774423817,13134.915590009994,31767.646547519995,53190.18942144 2026-03-25,07:30:19.000,84,11150787,8005,0,1774423818,13135.110943,30383.83183722,53190.28724112 2026-03-25,07:30:20.000,84,11150892,7085,0,1774423819,13135.41407695,30845.105757030004,53190.350125200006 2026-03-25,07:30:21.000,84,11150973,7885,0,1774423820,13135.643111489997,26693.316218759996,53190.37807368 2026-03-25,07:30:22.000,84,11150838,7365,0,1774423821,13135.798046620002,29922.727096529998,53190.48986760001 2026-03-25,07:30:23.000,84,11150807,7765,0,1774423822,13135.966454369998,28077.532729469996,53190.67153272 2026-03-25,07:30:24.000,84,11150793,7645,0,1774423823,13136.155071049994,29461.812682350006,53190.67851984001 2026-03-25,07:30:25.000,84,11150894,7205,0,1774423824,13136.357160349995,32691.265854900004,53190.89512056001 2026-03-25,07:30:26.000,84,11150978,7165,0,1774423825,13136.539040719996,32691.357493589996,53190.964991759996 2026-03-25,07:30:28.000,84,11150972,7205,0,1774423827,13136.788284189992,32691.533721839995,53191.19556672 2026-03-25,07:30:29.000,84,11150973,7765,0,1774423828,13136.943219319997,28539.652544879995,53191.26543792 2026-03-25,07:30:30.000,84,11150814,7085,0,1774423829,13137.178990169989,27155.83783458,53191.34229624 2026-03-25,07:30:31.000,84,11150805,7805,0,1774423830,13137.259825889989,28078.547804190006,53191.48203864 2026-03-25,07:30:32.000,84,11150802,7325,0,1774423831,13137.374343159994,28078.533705930007,53191.691652240006 2026-03-25,07:30:33.000,84,11150912,7445,0,1774423832,13137.556223529995,27617.344375679997,53191.7475492 2026-03-25,07:30:34.000,84,11150984,7365,0,1774423833,13137.74484020999,28540.040247030003,53191.81043328001 2026-03-25,07:30:35.000,84,11150800,7605,0,1774423834,13137.866093789991,29001.349412490003,53191.96414992 2026-03-25,07:30:36.000,84,11150915,7645,0,1774423835,13138.054710470002,28078.731081570004,53192.1318408 2026-03-25,07:30:37.000,84,11150870,7245,0,1774423836,13138.155755120002,36844.45112091,53192.292544560005 2026-03-25,07:30:39.000,84,11150853,7765,0,1774423838,13138.479097999989,29001.800556810005,53192.558055120004 2026-03-25,07:30:40.000,84,11150983,7645,0,1774423839,13138.64076943999,30847.248692549998,53192.5161324 2026-03-25,07:30:41.000,84,11150922,7525,0,1774423840,13138.78896826,29001.892195499997,53192.68382328 2026-03-25,07:30:42.000,84,11150864,7125,0,1774423841,13138.977584939996,27156.740123220006,53192.83753992001 2026-03-25,07:30:43.000,84,11150922,7125,0,1774423842,13139.112311140001,29002.286946780005,53192.963308080005 2026-03-25,07:30:44.000,84,11150847,7725,0,1774423843,13139.287455199992,32693.126825219995,53193.05414064001 2026-03-25,07:30:45.000,84,11150752,7085,0,1774423844,13139.496280810003,26234.587034879994,53193.19388304001 2026-03-25,07:30:46.000,84,11150888,7005,0,1774423845,13139.691633799994,30386.72198052,53193.30567696 2026-03-25,07:30:47.000,84,11150797,7405,0,1774423846,13139.88698679,24389.343323909998,53193.45240648 2026-03-25,07:30:48.000,84,11150842,6965,0,1774423847,13140.0284493,28080.169104090004,53193.61311024 2026-03-25,07:30:50.000,84,11150954,7205,0,1774423849,13140.398946349997,32232.508474500006,53193.76682688 2026-03-25,07:30:51.000,84,11150802,7245,0,1774423850,13140.567354099992,33616.79547651,53193.95547912 2026-03-25,07:30:52.000,84,11150988,7325,0,1774423851,13140.769443399993,25773.961635030006,53194.234963920004 2026-03-25,07:30:53.000,84,11150881,7645,0,1774423852,13140.951323769994,26696.657506379997,53194.32579648001 2026-03-25,07:30:54.000,84,11150986,7245,0,1774423853,13141.12646783,26696.876029410007,53194.45855176 2026-03-25,07:30:55.000,84,11150937,7805,0,1774423854,13141.32182081999,27158.42486529,53194.63322976001 2026-03-25,07:30:56.000,84,11150865,7365,0,1774423855,13141.463283329991,33617.44399647,53194.66117824001 2026-03-25,07:30:57.000,84,11150877,7965,0,1774423856,13141.678845249997,31771.988811600007,53194.8917532 2026-03-25,07:30:58.000,84,11150955,7525,0,1774423857,13141.880934549998,29003.999885369994,53194.98258576 2026-03-25,07:30:59.000,84,11150850,7365,0,1774423858,13142.083023849998,27158.692732230003,53195.15027664 2026-03-25,07:31:01.000,84,11150727,7405,0,1774423860,13142.46699352,30388.364427809996,53195.54155536001 2026-03-25,07:31:02.000,84,11150648,7085,0,1774423861,13142.5882471,29465.767244279996,53195.75815608001 2026-03-25,07:31:03.000,84,11150909,7725,0,1774423862,13142.749918540001,28543.205306400007,53195.8000788 2026-03-25,07:31:04.000,84,11150904,7325,0,1774423863,13143.019370939997,35925.004898490006,53195.95379544001 2026-03-25,07:31:05.000,84,11150857,7845,0,1774423864,13143.214723929988,35002.43591148,53196.1144992 2026-03-25,07:31:06.000,84,11150932,6965,0,1774423865,13143.322504889999,28543.508418989994,53196.37302264 2026-03-25,07:31:07.000,84,11150885,7725,0,1774423866,13143.490912639994,28543.712843760004,53196.49180368 2026-03-25,07:31:08.000,84,11150906,7365,0,1774423867,13143.74015610999,30850.625225819997,53196.67346880001 2026-03-25,07:31:09.000,84,11150804,7445,0,1774423868,13144.002872199992,34541.754118590005,53196.869108160005 2026-03-25,07:31:10.000,84,11150902,7205,0,1774423869,13144.225170429992,27160.032066929998,53197.04378616 2026-03-25,07:31:12.000,84,11151006,7405,0,1774423871,13144.689975819994,29467.120677240004,53197.40012928 2026-03-25,07:31:13.000,84,11150922,7245,0,1774423872,13145.02005500999,26698.997817540003,53197.6866012 2026-03-25,07:31:14.000,84,11150795,7484,0,1774423873,13145.329925270002,35003.796393569995,53197.77044664001 2026-03-25,07:31:15.000,84,11150943,7765,0,1774423874,13145.592641359988,27160.736979930007,53197.91717616001 2026-03-25,07:31:16.000,84,11150765,7605,0,1774423875,13145.868830069994,25776.795385289995,53198.18967384 2026-03-25,07:31:17.000,84,11150800,7245,0,1774423876,13146.19890925999,29006.544621299996,53198.378326080005 2026-03-25,07:31:18.000,84,11150845,7725,0,1774423877,13146.576142619997,33620.29889412,53198.615888160006 2026-03-25,07:31:19.000,84,11150907,7685,0,1774423878,13146.899485499998,27161.46304032,53198.79056616 2026-03-25,07:31:20.000,84,11150868,7085,0,1774423879,13147.047684319994,28545.68660016,53199.11197368001 2026-03-25,07:31:21.000,84,11150912,7365,0,1774423880,13147.330609339995,31314.013884629996,53199.286651680006 2026-03-25,07:31:23.000,84,11150823,7765,0,1774423882,13147.849305210002,30391.395553709997,53199.72684024 2026-03-25,07:31:24.000,84,11150834,7245,0,1774423883,13148.233274879989,26700.661412219997,53200.055234880005 2026-03-25,07:31:25.000,84,11150917,7685,0,1774423884,13148.52293621,29468.833615829994,53200.24388712001 2026-03-25,07:31:26.000,84,11150882,7245,0,1774423885,13148.785652300001,28084.84267728,53200.460487840006 2026-03-25,07:31:27.000,84,11150915,7765,0,1774423886,13149.068577320002,29007.644285579998,53200.76792112001 2026-03-25,07:31:28.000,84,11150897,7405,0,1774423887,13149.371711269989,27162.315985049994,53201.01945744 2026-03-25,07:31:29.000,84,11150840,7165,0,1774423888,13149.59400949999,28546.48315185,53201.25701952 2026-03-25,07:31:30.000,84,11150788,7245,0,1774423889,13149.8634619,32698.928259210006,53201.54349144 2026-03-25,07:31:31.000,84,11150730,7085,0,1774423890,13150.099232749992,29469.56672535,53201.64131112 2026-03-25,07:31:32.000,84,11150812,7245,0,1774423891,13150.281113119992,27162.58385199,53202.00464136 2026-03-25,07:31:34.000,84,11150884,7165,0,1774423893,13150.624664929994,29469.587872739998,53202.54264960001 2026-03-25,07:31:35.000,84,11150896,7325,0,1774423894,13150.745918509994,32237.908108079995,53202.7173276 2026-03-25,07:31:36.000,84,11150876,7205,0,1774423895,13150.83349053999,29469.792297509994,53202.94790256001 2026-03-25,07:31:37.000,84,11150955,7685,0,1774423896,13150.90085364,33160.871846370006,53203.18546464001 2026-03-25,07:31:38.000,84,11150848,7445,0,1774423897,13150.948007809995,30853.93126779,53203.39507824 2026-03-25,07:31:39.000,84,11150816,7285,0,1774423898,13151.01537090999,29008.518377700006,53203.674563040004 2026-03-25,07:31:40.000,84,11150905,7845,0,1774423899,13151.07599769999,34083.72279858,53203.88417664001 2026-03-25,07:31:41.000,84,11150932,7205,0,1774423900,13151.10294294,31315.529447580004,53204.08680312 2026-03-25,07:31:42.000,84,11150860,7085,0,1774423901,13151.156833419991,28547.26560528,53204.26846824001 2026-03-25,07:31:43.000,84,11150903,7645,0,1774423902,13151.251141759996,31776.831563910004,53204.533978800006 2026-03-25,07:31:45.000,84,11150896,7045,0,1774423904,13151.325241170001,29470.074262709997,53204.918270400005 2026-03-25,07:31:46.000,84,11150821,7765,0,1774423905,13151.325241170001,29008.715753340002,53205.14884536001 2026-03-25,07:31:47.000,84,11150827,7725,0,1774423906,13151.419549509992,30392.946362310002,53205.2326908 2026-03-25,07:31:48.000,84,11150907,7645,0,1774423907,13151.500385229992,27163.239421079998,53205.40038168 2026-03-25,07:31:49.000,84,11150858,7045,0,1774423908,13151.567748330002,29470.144754010005,53205.51217560001 2026-03-25,07:31:50.000,84,11150895,7685,0,1774423909,13151.668792979988,29931.531459899998,53205.72877632001 2026-03-25,07:31:51.000,84,11150899,7765,0,1774423910,13151.702474529993,34545.40556793001,53205.924415680005 2026-03-25,07:31:52.000,84,11150812,6885,0,1774423911,13151.736156079998,26240.663384939995,53206.0711452 2026-03-25,07:31:53.000,84,11150919,7925,0,1774423912,13151.830464419989,29470.243441829996,53206.26678456 2026-03-25,07:31:54.000,84,11150913,7725,0,1774423913,13151.91130013999,32238.591873690006,53206.39255272 2026-03-25,07:31:56.000,84,11150854,7285,0,1774423915,13152.167279919995,27624.81645348,53206.74190872 2026-03-25,07:31:57.000,84,11150883,7765,0,1774423916,13152.30200612,29008.969522019994,53206.881651120006 2026-03-25,07:31:58.000,84,11150888,7405,0,1774423917,13152.355896599991,29009.040013320002,53206.99344504001 2026-03-25,07:31:59.000,84,11150954,7365,0,1774423918,13152.416523389991,26240.832564059994,53207.22402 2026-03-25,07:32:00.000,84,11150861,7805,0,1774423919,13152.490622799996,29932.00375161,53207.41965936 2026-03-25,07:32:01.000,84,11150863,7484,0,1774423920,13152.564722210001,29470.652291370003,53207.49651768001 2026-03-25,07:32:02.000,84,11150808,7365,0,1774423921,13152.537776969992,29932.088341170005,53207.68516992 2026-03-25,07:32:03.000,84,11150857,7605,0,1774423922,13152.578194829992,29470.560652679997,53207.80395096 2026-03-25,07:32:04.000,84,11150914,7365,0,1774423923,13152.632085309997,33623.07625134,53207.90177064 2026-03-25,07:32:05.000,84,11150860,7125,0,1774423924,13152.699448409992,32700.387429120005,53208.104397120005 2026-03-25,07:32:07.000,84,11150972,6965,0,1774423926,13152.813965679998,34084.54049766,53208.38388192001 2026-03-25,07:32:08.000,84,11150980,7245,0,1774423927,13152.888065089988,28086.696598470007,53208.52362432 2026-03-25,07:32:09.000,84,11150908,7205,0,1774423928,13152.982373429993,31777.712705159996,53208.63541824 2026-03-25,07:32:10.000,84,11150914,7045,0,1774423929,13153.022791289994,31777.776147330005,53208.705289440004 2026-03-25,07:32:11.000,84,11150929,7845,0,1774423930,13153.036263909999,26702.614021229994,53208.91490304001 2026-03-25,07:32:12.000,84,11150978,7285,0,1774423931,13153.049736529989,29009.568698069997,53209.00573560001 2026-03-25,07:32:13.000,84,11150881,7484,0,1774423932,13153.177726419999,33162.04905108,53209.145478 2026-03-25,07:32:14.000,84,11150825,8005,0,1774423933,13153.19793535,26702.71975818,53209.32015600001 2026-03-25,07:32:15.000,84,11150883,7645,0,1774423934,13153.25856214,30855.157816410006,53209.41797568001 2026-03-25,07:32:16.000,84,11150856,7085,0,1774423935,13153.245089519995,30393.78520878,53209.48784688001 2026-03-25,07:32:18.000,84,11150994,7245,0,1774423937,13153.25856214,26702.776151219994,53209.74637032 2026-03-25,07:32:19.000,84,11150814,7645,0,1774423938,13153.25182582999,30393.742914000002,53209.85117712001 2026-03-25,07:32:20.000,84,11150950,7605,0,1774423939,13153.224880589994,29932.47604332,53209.900086960006 2026-03-25,07:32:21.000,84,11150835,7645,0,1774423940,13153.23161689999,30855.200111190003,53209.97694528 2026-03-25,07:32:22.000,84,11150816,6845,0,1774423941,13153.137308559999,32700.859720830005,53210.13066192 2026-03-25,07:32:23.000,84,11150852,7005,0,1774423942,13153.090154389989,35007.680464200006,53210.27040432 2026-03-25,07:32:24.000,84,11150850,7845,0,1774423943,13153.056472839999,27164.31793797,53210.193546 2026-03-25,07:32:25.000,84,11150910,7405,0,1774423944,13153.016054979998,28548.485104770007,53210.333288400005 2026-03-25,07:32:26.000,84,11150937,7605,0,1774423945,13152.901537709993,29009.928203699994,53210.30533992001 2026-03-25,07:32:27.000,84,11150655,7565,0,1774423946,13152.813965679998,26703.058116419998,53210.47303080001 2026-03-25,07:32:29.000,84,11150846,7285,0,1774423948,13152.699448409992,30855.573715079998,53210.65469592 2026-03-25,07:32:30.000,84,11150930,7445,0,1774423949,13152.517568039992,31317.108452700006,53210.60578608 2026-03-25,07:32:31.000,84,11150879,7845,0,1774423950,13152.517568039992,31778.502207719997,53210.6477088 2026-03-25,07:32:32.000,84,11150962,7165,0,1774423951,13152.490622799996,31778.431716420004,53210.69661864 2026-03-25,07:32:33.000,84,11151005,7805,0,1774423952,13152.477150179991,23934.87886368,53210.74552848 2026-03-25,07:32:34.000,84,11150877,7685,0,1774423953,13152.470413869996,23473.569698220002,53210.836361040005 2026-03-25,07:32:35.000,84,11150925,7685,0,1774423954,13152.443468630001,34085.54147412001,53210.87828376001 2026-03-25,07:32:36.000,84,11150981,7565,0,1774423955,13152.429996009996,32701.458896879994,53210.892258 2026-03-25,07:32:37.000,84,11150924,7165,0,1774423956,13152.436732319991,30855.926171579995,53210.97610344001 2026-03-25,07:32:38.000,84,11150883,7484,0,1774423957,13152.463677560001,27164.81137707,53210.86430952 2026-03-25,07:32:40.000,84,11150921,7645,0,1774423959,13152.470413869996,28087.634132759995,53210.98309056 2026-03-25,07:32:41.000,84,11150970,7165,0,1774423960,13152.551249589997,30394.631104379994,53210.94815496001 2026-03-25,07:32:42.000,84,11150856,7125,0,1774423961,13152.564722210001,29471.95638042,53210.99706480001 2026-03-25,07:32:43.000,84,11151000,7165,0,1774423962,13152.665766860002,32240.347107060006,53211.052961760004 2026-03-25,07:32:44.000,84,11150870,7445,0,1774423963,13152.638821619992,29471.96342955,53211.01103904 2026-03-25,07:32:45.000,84,11150944,7085,0,1774423964,13152.692712099997,30394.687497420004,53211.17872992 2026-03-25,07:32:46.000,84,11150903,7925,0,1774423965,13152.712921029997,25780.855684170005,53211.15776856 2026-03-25,07:32:47.000,84,11150825,7525,0,1774423966,13152.672503169997,27626.374311210006,53211.09488448001 2026-03-25,07:32:48.000,84,11150879,7565,0,1774423967,13152.706184720002,29471.97047868,53211.185717039996 2026-03-25,07:32:49.000,84,11150889,7845,0,1774423968,13152.685975790002,27165.12858792,53211.171742800005 2026-03-25,07:32:51.000,84,11150766,7005,0,1774423970,13152.584931140002,33163.25445230999,53211.2066784 2026-03-25,07:32:52.000,84,11150979,7805,0,1774423971,13152.544513280001,30856.384365029997,53211.171742800005 2026-03-25,07:32:53.000,84,11150774,7245,0,1774423972,13152.436732319991,31779.150727679997,53211.19270416001 2026-03-25,07:32:54.000,84,11150865,7845,0,1774423973,13152.36263291,34547.53440519,53211.14379432001 2026-03-25,07:32:55.000,84,11150852,7165,0,1774423974,13152.268324569995,30856.50420024,53211.171742800005 2026-03-25,07:32:56.000,84,11150918,7205,0,1774423975,13152.167279919995,27165.396454860005,53211.19969128 2026-03-25,07:32:57.000,84,11150831,7845,0,1774423976,13151.99887217,32240.657268780007,53211.23462688001 2026-03-25,07:32:58.000,84,11150867,7645,0,1774423977,13151.830464419989,30395.166838260004,53211.171742800005 2026-03-25,07:32:59.000,84,11150861,8005,0,1774423978,13151.675529289998,29933.801279759995,53211.19969128 2026-03-25,07:33:00.000,84,11150896,7405,0,1774423979,13151.608166190003,27626.874799440004,53211.122832960005 2026-03-25,07:33:02.000,84,11150906,7085,0,1774423981,13151.271350689996,31779.45384027,53211.10885872 2026-03-25,07:33:03.000,84,11150983,7645,0,1774423982,13151.129888179996,26704.171878959998,53211.0320004 2026-03-25,07:33:04.000,84,11150881,7765,0,1774423983,13151.01537090999,27165.551535720006,53210.96911632 2026-03-25,07:33:05.000,84,11150934,7205,0,1774423984,13150.84022685,29934.040950180002,53210.97610344001 2026-03-25,07:33:06.000,84,11150844,7325,0,1774423985,13150.658346479999,33163.74084228001,53210.93418072 2026-03-25,07:33:07.000,84,11150977,7484,0,1774423986,13150.469729799988,26704.390401990007,53210.850335279996 2026-03-25,07:33:08.000,84,11150994,7285,0,1774423987,13150.294585739997,28549.880832509996,53210.78046408001 2026-03-25,07:33:09.000,84,11150881,7805,0,1774423988,13150.126177990001,29011.281636660002,53210.74552848 2026-03-25,07:33:10.000,84,11150899,7765,0,1774423989,13149.94429762,27627.22020681,53210.67565728 2026-03-25,07:33:11.000,84,11151005,7525,0,1774423990,13149.71526307999,25781.69453064,53210.59879896 2026-03-25,07:33:13.000,84,11150905,7565,0,1774423992,13149.304348169993,29011.486061429998,53210.35424976001 2026-03-25,07:33:14.000,84,11150932,7484,0,1774423993,13149.088786250002,29011.584749250003,53210.31232704 2026-03-25,07:33:15.000,84,11150719,7885,0,1774423994,13148.792388609996,31318.356148709994,53210.25643008001 2026-03-25,07:33:16.000,84,11150842,7085,0,1774423995,13148.570090379995,28088.68445313,53210.1236748 2026-03-25,07:33:17.000,84,11150904,7285,0,1774423996,13148.307374289994,31779.785149379997,53210.116687680005 2026-03-25,07:33:18.000,84,11150897,7685,0,1774423997,13148.031185579988,29472.865718190005,53209.93502256 2026-03-25,07:33:19.000,84,11150905,7725,0,1774423998,13147.734787939997,27165.847599179993,53209.84419000001 2026-03-25,07:33:20.000,84,11150868,7325,0,1774423999,13147.45859922999,28550.028864239997,53209.71842184 2026-03-25,07:33:21.000,84,11150782,7165,0,1774424000,13147.18241052,32702.586757679994,53209.564705200006 2026-03-25,07:33:22.000,84,11150932,7365,0,1774424001,13146.865803949993,27165.847599179993,53209.38304008 2026-03-25,07:33:24.000,84,11150858,7205,0,1774424003,13146.320162839991,31779.848591550006,53209.06861968 2026-03-25,07:33:25.000,84,11150921,7645,0,1774424004,13146.091128299995,27627.361189410003,53209.06861968 2026-03-25,07:33:26.000,84,11150895,7725,0,1774424005,13145.774521729989,27627.340042020005,53208.81009624 2026-03-25,07:33:27.000,84,11150994,7205,0,1774424006,13145.457915159997,27166.08022047,53208.67035384001 2026-03-25,07:33:28.000,84,11150999,7725,0,1774424007,13145.228880620001,28088.790190080006,53208.558559920006 2026-03-25,07:33:29.000,84,11150911,7885,0,1774424008,13145.02005500999,29472.837521669993,53208.33497208001 2026-03-25,07:33:30.000,84,11150834,7325,0,1774424009,13144.72365737,33164.15674095,53208.153306960005 2026-03-25,07:33:31.000,84,11151011,7525,0,1774424010,13144.487886519993,29934.40045581,53207.985616080005 2026-03-25,07:33:32.000,84,11150931,7845,0,1774424011,13144.332951390003,29472.978504269995,53207.90177064 2026-03-25,07:33:33.000,84,11150872,7085,0,1774424012,13144.063498989992,28550.198043359997,53207.66420856001 2026-03-25,07:33:35.000,84,11150909,7605,0,1774424014,13143.672793009995,28088.902976159996,53207.24498136 2026-03-25,07:33:36.000,84,11150961,7484,0,1774424015,13143.49764894999,32241.54545916,53207.06331624 2026-03-25,07:33:37.000,84,11150921,7685,0,1774424016,13143.282087029998,29934.506192760004,53206.811779920004 2026-03-25,07:33:38.000,84,11150850,7325,0,1774424017,13143.147360829993,34087.000644030006,53206.80479280001 2026-03-25,07:33:39.000,84,11150961,7845,0,1774424018,13143.005898319992,29011.810321409997,53206.60216632 2026-03-25,07:33:40.000,84,11150845,7845,0,1774424019,13142.864435809992,29473.295715119995,53206.4554368 2026-03-25,07:33:41.000,84,11150947,7885,0,1774424020,13142.709500680001,29473.359157290004,53206.210887600006 2026-03-25,07:33:42.000,84,11150950,7285,0,1774424021,13142.574774479996,27627.812333730006,53206.12704216 2026-03-25,07:33:43.000,84,11150926,7245,0,1774424022,13142.493938759995,34087.479984870006,53205.88948008 2026-03-25,07:33:44.000,84,11150879,7565,0,1774424023,13142.29858576999,29012.09933574,53205.707814960006 2026-03-25,07:33:46.000,84,11150897,7484,0,1774424025,13142.096496469989,27166.693494780004,53205.46326576001 2026-03-25,07:33:47.000,84,11150969,7605,0,1774424026,13141.981979199998,26705.320887149996,53205.253652160005 2026-03-25,07:33:48.000,84,11150903,7605,0,1774424027,13141.934825029988,29473.824399870005,53205.12089688 2026-03-25,07:33:49.000,84,11150926,7205,0,1774424028,13141.847252999993,32703.756913260004,53204.96019312001 2026-03-25,07:33:50.000,84,11150934,7445,0,1774424029,13141.685581559992,29935.429628790007,53204.8833348 2026-03-25,07:33:51.000,84,11150826,7325,0,1774424030,13141.651900010002,29474.120463330008,53204.72263104001 2026-03-25,07:33:52.000,84,11150914,6965,0,1774424031,13141.577800599996,29935.605857040006,53204.61083712 2026-03-25,07:33:53.000,84,11150871,7685,0,1774424032,13141.49022857,31319.88580992,53204.513017440004 2026-03-25,07:33:54.000,84,11150924,7285,0,1774424033,13141.44981071,28551.629016749997,53204.44314624 2026-03-25,07:33:55.000,84,11150964,7205,0,1774424034,13141.38918392,30397.415510730003,53204.31039096001 2026-03-25,07:33:57.000,84,11150864,7045,0,1774424036,13141.28140295999,26706.307765350008,53204.05885464 2026-03-25,07:33:58.000,84,11150979,7845,0,1774424037,13141.18709462,26706.455797079994,53203.96802208 2026-03-25,07:33:59.000,84,11150906,7405,0,1774424038,13141.1062589,30859.175820510005,53203.87718952 2026-03-25,07:34:00.000,84,11150859,7765,0,1774424039,13141.01868686999,35473.423532429995,53203.82129256 2026-03-25,07:34:01.000,84,11150868,7125,0,1774424040,13140.971532699994,32705.110346219997,53203.60469184 2026-03-25,07:34:02.000,84,11150944,7005,0,1774424041,13140.958060079989,33628.059986249995,53203.625653200004 2026-03-25,07:34:03.000,84,11150895,7605,0,1774424042,13140.897433289989,31782.569555730006,53203.54180776 2026-03-25,07:34:04.000,84,11150896,7245,0,1774424043,13140.863751739998,26245.752856799998,53203.42302672 2026-03-25,07:34:05.000,84,11150914,7165,0,1774424044,13140.910905909994,34089.827345159996,53203.39507824 2026-03-25,07:34:06.000,84,11150904,7165,0,1774424045,13140.870488049994,34089.996524279995,53203.26931008 2026-03-25,07:34:08.000,84,11150917,7605,0,1774424047,13140.776179709988,29476.12241625,53203.18546464001 2026-03-25,07:34:09.000,84,11150894,7325,0,1774424048,13140.870488049994,31783.373156550006,53203.11559344001 2026-03-25,07:34:10.000,84,11150884,7205,0,1774424049,13140.843542809998,23939.496043830004,53203.01078664 2026-03-25,07:34:11.000,84,11150902,7205,0,1774424050,13140.830070189993,29476.714543170005,53202.94790256001 2026-03-25,07:34:12.000,84,11150815,7845,0,1774424051,13140.776179709988,29938.164691230006,53202.87803136001 2026-03-25,07:34:13.000,84,11150861,7645,0,1774424052,13140.830070189993,30399.748772759995,53202.91296696 2026-03-25,07:34:14.000,84,11150939,7645,0,1774424053,13140.796388639988,34552.53928749,53202.8221344 2026-03-25,07:34:15.000,84,11150824,6845,0,1774424054,13140.796388639988,30861.375149069994,53202.857070000005 2026-03-25,07:34:16.000,84,11150760,7445,0,1774424055,13140.816597569989,30400.143524040002,53202.79418592 2026-03-25,07:34:17.000,84,11150959,7885,0,1774424056,13140.762707089998,26708.894796060005,53202.738288960005 2026-03-25,07:34:19.000,84,11150905,7605,0,1774424058,13140.836806499989,28554.80817438,53202.68239200001 2026-03-25,07:34:20.000,84,11150815,7525,0,1774424059,13140.836806499989,34091.88569112,53202.69636624 2026-03-25,07:34:21.000,84,11150888,7125,0,1774424060,13140.850279119994,29016.490943729994,53202.689379120005 2026-03-25,07:34:22.000,84,11150919,7725,0,1774424061,13140.97826900999,31323.685290990004,53202.67540488 2026-03-25,07:34:23.000,84,11150932,7085,0,1774424062,13140.924378529999,32246.536243199997,53202.73130184001 2026-03-25,07:34:24.000,84,11150888,7405,0,1774424063,13141.04563211,26248.241199690005,53202.668417760004 2026-03-25,07:34:25.000,84,11150961,7685,0,1774424064,13141.153413069995,28094.069988450006,53202.70335336 2026-03-25,07:34:26.000,84,11150945,7845,0,1774424065,13141.112995209995,30401.320728749997,53202.66143064001 2026-03-25,07:34:27.000,84,11150790,7205,0,1774424066,13141.22751248,27632.873609069997,53202.619507920004 2026-03-25,07:34:28.000,84,11150782,7245,0,1774424067,13141.24098509999,27171.656082300004,53202.6474564 2026-03-25,07:34:30.000,84,11150919,8005,0,1774424069,13141.30161188999,29478.85042956,53202.6474564 2026-03-25,07:34:31.000,84,11150826,7205,0,1774424070,13141.40265653999,28094.655066239997,53202.69636624 2026-03-25,07:34:32.000,84,11150955,7885,0,1774424071,13141.503701189991,25326.17270091,53202.72431472 2026-03-25,07:34:33.000,84,11150901,7685,0,1774424072,13141.618218459997,28556.302589939995,53202.66143064001 2026-03-25,07:34:34.000,84,11150934,7245,0,1774424073,13141.638427389997,30863.666116320004,53202.67540488 2026-03-25,07:34:35.000,84,11150783,7725,0,1774424074,13141.665372629992,32709.276382049997,53202.74527608 2026-03-25,07:34:36.000,84,11150863,7605,0,1774424075,13141.773153590002,30402.328754340007,53202.73130184001 2026-03-25,07:34:37.000,84,11150844,7325,0,1774424076,13141.746208349992,30863.785951529993,53202.77322456 2026-03-25,07:34:38.000,84,11150925,7605,0,1774424077,13141.813571450002,29479.682226899997,53202.85008288001 2026-03-25,07:34:39.000,84,11150842,7365,0,1774424078,13141.793362520002,34094.09206881,53202.84309576 2026-03-25,07:34:41.000,84,11150916,7165,0,1774424080,13141.921352409998,25788.652021949994,53202.86405712 2026-03-25,07:34:42.000,84,11150900,7125,0,1774424081,13141.981979199998,32248.806063059994,53202.8920056 2026-03-25,07:34:43.000,84,11150871,7645,0,1774424082,13142.015660749988,29018.859451409997,53202.89899272001 2026-03-25,07:34:44.000,84,11150818,7525,0,1774424083,13142.096496469989,28557.578482469995,53202.89899272001 2026-03-25,07:34:45.000,84,11150973,7725,0,1774424084,13142.150386949994,28557.811103760003,53202.96886392001 2026-03-25,07:34:46.000,84,11150857,7685,0,1774424085,13142.231222669994,31787.89869801,53202.975851040006 2026-03-25,07:34:47.000,84,11150885,7645,0,1774424086,13142.291849459994,29019.395185290006,53203.003799520004 2026-03-25,07:34:48.000,84,11150880,7525,0,1774424087,13142.372685179995,33633.91076415,53203.10860632 2026-03-25,07:34:49.000,84,11150853,7965,0,1774424088,13142.372685179995,28096.812100020004,53203.12956768 2026-03-25,07:34:50.000,84,11150860,7165,0,1774424089,13142.392894109995,30865.505939249997,53203.11559344001 2026-03-25,07:34:52.000,84,11150848,7445,0,1774424091,13142.46025720999,23944.19076441,53203.122580560004 2026-03-25,07:34:53.000,84,11150896,7285,0,1774424092,13142.534356619995,29942.958099630006,53203.21341312001 2026-03-25,07:34:54.000,84,11150869,7845,0,1774424093,13142.554565549995,26713.046733630006,53203.22040024 2026-03-25,07:34:55.000,84,11150929,7645,0,1774424094,13142.5882471,30404.584475940006,53203.22738736 2026-03-25,07:34:56.000,84,11150869,7445,0,1774424095,13142.64887389,27174.57442212,53203.26931008 2026-03-25,07:34:57.000,84,11150924,7205,0,1774424096,13142.615192339996,28558.988308469998,53203.23437448001 2026-03-25,07:34:58.000,84,11150901,7685,0,1774424097,13142.594983409996,28558.96716108,53203.39507824 2026-03-25,07:34:59.000,84,11150766,7325,0,1774424098,13142.642137579991,30404.901686790006,53203.3461684 2026-03-25,07:35:00.000,84,11150856,7565,0,1774424099,13142.5882471,31327.935916379996,53203.47193656001 2026-03-25,07:35:01.000,84,11150893,8005,0,1774424100,13142.5882471,28097.83422387,53203.409052480005 2026-03-25,07:35:03.000,84,11150903,7965,0,1774424102,13142.534356619995,31789.639833120003,53203.457962320004 2026-03-25,07:35:04.000,84,11150874,7125,0,1774424103,13142.46699352,30405.31053633,53203.49988504001 2026-03-25,07:35:05.000,84,11150934,7565,0,1774424104,13142.392894109995,30405.395125890005,53203.52084640001 2026-03-25,07:35:06.000,84,11150971,7605,0,1774424105,13142.30532208,35020.03758909,53203.54879488001 2026-03-25,07:35:07.000,84,11150966,7245,0,1774424106,13142.190804809994,31789.942945710005,53203.59770472001 2026-03-25,07:35:08.000,84,11150934,7245,0,1774424107,13142.157123259989,30405.825122819995,53203.43700096 2026-03-25,07:35:09.000,84,11150973,7645,0,1774424108,13142.143650639999,27175.70933205,53203.45097520001 2026-03-25,07:35:10.000,84,11150943,7325,0,1774424109,13142.062814919998,32251.668009839996,53203.555782 2026-03-25,07:35:11.000,84,11150990,6845,0,1774424110,13141.928088719993,33174.72338682,53203.59770472001 2026-03-25,07:35:12.000,84,11150846,7565,0,1774424111,13141.921352409998,27637.363904879996,53203.53482064 2026-03-25,07:35:14.000,84,11150962,6645,0,1774424113,13141.712526800002,31790.64785871,53203.61167896 2026-03-25,07:35:15.000,84,11150896,7165,0,1774424114,13141.591273220001,29021.954019480007,53203.56975624001 2026-03-25,07:35:16.000,84,11150858,7365,0,1774424115,13141.443074399991,29944.988249069997,53203.46494944 2026-03-25,07:35:17.000,84,11150824,7365,0,1774424116,13141.36897499,32252.26013676,53203.49289792 2026-03-25,07:35:18.000,84,11151069,7765,0,1774424117,13141.36223867999,26714.949998730008,53203.40206536001 2026-03-25,07:35:19.000,84,11150938,7565,0,1774424118,13141.30161188999,28099.300442909996,53203.42302672 2026-03-25,07:35:20.000,84,11150793,8085,0,1774424119,13141.22751248,30868.01542953,53203.46494944 2026-03-25,07:35:21.000,84,11151040,7405,0,1774424120,13141.22751248,26715.098030459994,53203.35315552001 2026-03-25,07:35:22.000,84,11150882,7365,0,1774424121,13141.14667676,31329.64180584,53203.28328432001 2026-03-25,07:35:23.000,84,11150837,7645,0,1774424122,13141.08604997,31791.197690850007,53203.30424568001 2026-03-25,07:35:25.000,84,11150806,7205,0,1774424124,13140.985005319999,27638.315537429997,53203.15052904 2026-03-25,07:35:26.000,84,11150819,7805,0,1774424125,13140.99847793999,34560.159397020005,53203.04572224001 2026-03-25,07:35:27.000,84,11150910,6965,0,1774424126,13140.904169599999,34098.645806789995,53203.12956768 2026-03-25,07:35:28.000,84,11150906,7165,0,1774424127,13140.857015429989,31791.620638649998,53203.024760880005 2026-03-25,07:35:29.000,84,11150871,7845,0,1774424128,13140.762707089998,29945.75660424,53202.9618768 2026-03-25,07:35:30.000,84,11150963,7484,0,1774424129,13140.715552919988,33175.98518109,53202.94790256001 2026-03-25,07:35:31.000,84,11150826,7125,0,1774424130,13140.702080299998,27638.653895669995,53203.01078664 2026-03-25,07:35:32.000,84,11150799,7765,0,1774424131,13140.668398749993,30407.326587510004,53203.01078664 2026-03-25,07:35:33.000,84,11150895,7685,0,1774424132,13140.621244579997,28100.195682420002,53202.96886392001 2026-03-25,07:35:34.000,84,11150796,7525,0,1774424133,13140.634717200002,25331.586432750002,53202.91296696 2026-03-25,07:35:36.000,84,11150902,7365,0,1774424135,13140.547145169992,32253.36685017,53202.857070000005 2026-03-25,07:35:37.000,84,11150908,7325,0,1774424136,13140.533672550002,29023.201715489995,53202.84309576 2026-03-25,07:35:38.000,84,11150918,7245,0,1774424137,13140.439364209997,30407.67904401,53202.77322456 2026-03-25,07:35:39.000,84,11150927,7925,0,1774424138,13140.412418970001,30407.664945750003,53202.81514728 2026-03-25,07:35:40.000,84,11150888,7325,0,1774424139,13140.358528489996,32253.53602929,53202.6474564 2026-03-25,07:35:41.000,84,11150854,7165,0,1774424140,13140.311374320001,26254.7052519,53202.60553368 2026-03-25,07:35:42.000,84,11150923,7484,0,1774424141,13140.311374320001,31792.276207739997,53202.62649504 2026-03-25,07:35:43.000,84,11150888,7205,0,1774424142,13140.237274909996,31330.79081403,53202.570598080005 2026-03-25,07:35:44.000,84,11150838,7765,0,1774424143,13140.19012074,29485.10300787,53202.60553368 2026-03-25,07:35:45.000,84,11150884,7165,0,1774424144,13140.075603469995,26254.895578409996,53202.689379120005 2026-03-25,07:35:47.000,84,11150851,7565,0,1774424146,13140.0284493,30869.530992479995,53202.46579128001 2026-03-25,07:35:48.000,84,11150791,7605,0,1774424147,13140.00150405999,28100.808956730005,53202.472778400006 2026-03-25,07:35:49.000,84,11150913,7725,0,1774424148,13139.86677786,32715.402076020007,53202.31207464 2026-03-25,07:35:50.000,84,11150901,7765,0,1774424149,13139.718579039989,31792.70620467,53202.34002312 2026-03-25,07:35:51.000,84,11150883,7685,0,1774424150,13139.637743319989,26716.564249500007,53202.1932936 2026-03-25,07:35:52.000,84,11150939,7765,0,1774424151,13139.563643909998,31792.7132538,53202.21425496 2026-03-25,07:35:53.000,84,11150898,7245,0,1774424152,13139.442390329998,32715.514862099997,53202.24220344 2026-03-25,07:35:54.000,84,11150827,7685,0,1774424153,13139.334609370002,31792.628664239994,53202.15835800001 2026-03-25,07:35:55.000,84,11150921,7685,0,1774424154,13139.199883169997,29023.920726750002,53202.20726784001 2026-03-25,07:35:56.000,84,11150917,7685,0,1774424155,13139.085365899991,31792.649811630006,53202.0535512 2026-03-25,07:35:58.000,84,11150870,7125,0,1774424157,13138.76202301999,31331.171467049993,53202.00464136 2026-03-25,07:35:59.000,84,11150961,7805,0,1774424158,13138.613824199994,28562.49877521,53201.913808799996 2026-03-25,07:36:00.000,84,11150986,7085,0,1774424159,13138.391525969993,31331.09392662,53201.82996336 2026-03-25,07:36:01.000,84,11150906,7245,0,1774424160,13138.270272389993,28100.985184980003,53201.76009216 2026-03-25,07:36:02.000,84,11150952,7445,0,1774424161,13138.088392019992,28100.942890200007,53201.64829824 2026-03-25,07:36:03.000,84,11150970,7205,0,1774424162,13137.852621170001,29023.836137189995,53201.613362640004 2026-03-25,07:36:04.000,84,11150871,7805,0,1774424163,13137.657268179995,28100.801907600006,53201.578427039996 2026-03-25,07:36:05.000,84,11150813,7605,0,1774424164,13137.44844257,34561.30840521,53201.43169752 2026-03-25,07:36:06.000,84,11150904,7005,0,1774424165,13137.300243749989,32253.881436659998,53201.298942240006 2026-03-25,07:36:07.000,84,11150839,7725,0,1774424166,13137.071209209993,27177.866365830007,53201.27099376001 2026-03-25,07:36:09.000,84,11150897,7725,0,1774424168,13136.61314013,30869.404108140006,53201.03343168001 2026-03-25,07:36:10.000,84,11150986,7165,0,1774424169,13136.437996069995,26254.86033276,53200.87272792 2026-03-25,07:36:11.000,84,11150976,7325,0,1774424170,13136.148334739999,28562.089925670007,53200.774908240004 2026-03-25,07:36:12.000,84,11150872,7365,0,1774424171,13135.966454369998,26716.211792999995,53200.74695976001 2026-03-25,07:36:13.000,84,11150945,7565,0,1774424172,13135.791310309993,29485.004320050008,53200.53035904001 2026-03-25,07:36:14.000,84,11150902,7405,0,1774424173,13135.515121600001,27639.210776940003,53200.48843632 2026-03-25,07:36:15.000,84,11150914,7725,0,1774424174,13135.29282337,29484.983172659995,53200.34869392 2026-03-25,07:36:16.000,84,11150917,7605,0,1774424175,13135.09073407,26716.084908660006,53200.21593864001 2026-03-25,07:36:17.000,84,11150851,7965,0,1774424176,13134.814545359994,33176.62665192,53200.04126064 2026-03-25,07:36:18.000,84,11150888,7125,0,1774424177,13134.646137609998,27639.09094173,53199.957415200006 2026-03-25,07:36:20.000,84,11150849,7725,0,1774424179,13134.17459591,29023.173518969998,53199.59408496001 2026-03-25,07:36:21.000,84,11150877,7445,0,1774424180,13133.90514350999,29484.560224860004,53199.503252400005 2026-03-25,07:36:22.000,84,11150949,7525,0,1774424181,13133.709790519999,27638.75258349,53199.37748424001 2026-03-25,07:36:23.000,84,11150882,7125,0,1774424182,13133.467283359998,26254.169518020004,53199.23774184001 2026-03-25,07:36:24.000,84,11150865,7845,0,1774424183,13133.305611919997,32714.584376939994,53199.07005096001 2026-03-25,07:36:25.000,84,11150900,7045,0,1774424184,13133.083313689996,30407.178555780003,53198.80454040001 2026-03-25,07:36:26.000,84,11150979,7765,0,1774424185,13132.85427915,29484.228915750005,53198.73466920001 2026-03-25,07:36:27.000,84,11150818,7165,0,1774424186,13132.618508299995,28099.793882009995,53198.56697832001 2026-03-25,07:36:28.000,84,11150958,7285,0,1774424187,13132.349055899998,28561.19468616,53198.41326168 2026-03-25,07:36:29.000,84,11150839,7765,0,1774424188,13132.079603500002,28561.095998339995,53198.13377688001 2026-03-25,07:36:31.000,84,11150857,7525,0,1774424190,13131.480071909995,28560.87042618,53197.875253440005 2026-03-25,07:36:32.000,84,11150937,7605,0,1774424191,13131.224092129989,24407.783847989995,53197.69358832 2026-03-25,07:36:33.000,84,11150891,7565,0,1774424192,13131.015266519993,33175.393054169996,53197.56083304001 2026-03-25,07:36:34.000,84,11151012,7405,0,1774424193,13130.792968289992,27176.371950269997,53197.39314216001 2026-03-25,07:36:35.000,84,11151010,7245,0,1774424194,13130.590878989991,32252.344726320007,53197.26038688 2026-03-25,07:36:36.000,84,11150866,7245,0,1774424195,13130.40899861999,28560.673050540005,53197.00885056001 2026-03-25,07:36:37.000,84,11150862,7245,0,1774424196,13130.179964079995,31790.669006099997,53196.81321120001 2026-03-25,07:36:38.000,84,11150854,7045,0,1774424197,13130.004820019989,27637.63882095,53196.63154608 2026-03-25,07:36:39.000,84,11150876,7245,0,1774424198,13129.782521790003,23946.002390819995,53196.484816560005 2026-03-25,07:36:40.000,84,11150908,7405,0,1774424199,13129.614114039992,35020.70020731,53196.27520296 2026-03-25,07:36:42.000,84,11150831,7805,0,1774424201,13129.18972650999,31329.091973700008,53195.95379544001 2026-03-25,07:36:43.000,84,11150873,7605,0,1774424202,13128.93374673,29021.84828253,53195.86995 2026-03-25,07:36:44.000,84,11150831,7885,0,1774424203,13128.677766949993,33174.8361729,53195.646362160005 2026-03-25,07:36:45.000,84,11150801,7484,0,1774424204,13128.509359199998,22561.532111430002,53195.58347808 2026-03-25,07:36:46.000,84,11150921,7565,0,1774424205,13128.246643109997,28098.969133799998,53195.35290312001 2026-03-25,07:36:47.000,84,11150939,7685,0,1774424206,13128.004135949996,28560.376987080002,53195.22713496 2026-03-25,07:36:48.000,84,11150813,8005,0,1774424207,13127.86940974999,30406.135284539996,53195.00354712 2026-03-25,07:36:49.000,84,11150836,7285,0,1774424208,13127.74815616999,29483.270234070005,53194.88476608 2026-03-25,07:36:50.000,84,11150913,7725,0,1774424209,13127.546066869989,29944.79792256,53194.72406232 2026-03-25,07:36:51.000,84,11150789,7525,0,1774424210,13127.310296019998,28560.39813447,53194.51444872001 2026-03-25,07:36:53.000,84,11150843,7685,0,1774424212,13126.939798970001,29483.50285536,53194.17906696001 2026-03-25,07:36:54.000,84,11150875,7765,0,1774424213,13126.764654909995,29022.095002079994,53194.088234400006 2026-03-25,07:36:55.000,84,11150768,7285,0,1774424214,13126.60971977999,28099.208804220005,53193.969453360005 2026-03-25,07:36:56.000,84,11150875,8085,0,1774424215,13126.46825726999,29022.109100340007,53193.71791704 2026-03-25,07:36:57.000,84,11150773,7445,0,1774424216,13126.394157859999,24869.241045179995,53193.57118752 2026-03-25,07:36:58.000,84,11150940,7165,0,1774424217,13126.320058449994,30406.55823234,53193.4943292 2026-03-25,07:36:59.000,84,11150848,7405,0,1774424218,13126.252695349998,27637.96308093,53193.368561040006 2026-03-25,07:37:00.000,84,11150941,7685,0,1774424219,13126.205541179988,30868.21280517,53193.19388304001 2026-03-25,07:37:01.000,84,11150896,7325,0,1774424220,13126.158387009993,27176.63981721,53193.07510200001 2026-03-25,07:37:02.000,84,11150942,7125,0,1774424221,13126.144914389988,28561.088949209996,53192.99125656 2026-03-25,07:37:04.000,84,11150952,7245,0,1774424223,13126.070814979998,29484.102031410002,53192.78164296 2026-03-25,07:37:05.000,84,11150863,7765,0,1774424224,13126.158387009993,34098.765642,53192.64888768001 2026-03-25,07:37:06.000,84,11150902,7245,0,1774424225,13126.104496530003,33175.935837180004,53192.579016480006 2026-03-25,07:37:07.000,84,11150847,7645,0,1774424226,13126.057342359993,32253.148327140007,53192.530106640006 2026-03-25,07:37:08.000,84,11150822,7045,0,1774424227,13126.043869740002,27638.61160089,53192.460235440005 2026-03-25,07:37:09.000,84,11150999,7765,0,1774424228,13126.212277489998,33176.076819780006,53192.222673360004 2026-03-25,07:37:10.000,84,11150915,7685,0,1774424229,13126.245959039989,30407.53101228,53192.25062184 2026-03-25,07:37:11.000,84,11150843,7645,0,1774424230,13126.286376899989,29023.272206790003,53192.11786656001 2026-03-25,07:37:12.000,84,11150818,7285,0,1774424231,13126.333531069999,24408.897610529995,53192.075943840005 2026-03-25,07:37:13.000,84,11150706,7245,0,1774424232,13126.44804833999,32253.69815928,53192.0619696 2026-03-25,07:37:15.000,84,11150791,7765,0,1774424234,13126.54909298999,30408.116090070005,53191.908252960005 2026-03-25,07:37:16.000,84,11150849,7725,0,1774424235,13126.67034656999,32254.099959690007,53191.85235600001 2026-03-25,07:37:17.000,84,11150986,7165,0,1774424236,13126.87917218,28562.555168249994,53191.76152344001 2026-03-25,07:37:18.000,84,11150804,7245,0,1774424237,13127.000425760001,29023.96302153,53191.81043328001 2026-03-25,07:37:19.000,84,11150769,7725,0,1774424238,13127.121679340002,26716.909656870004,53191.740562080005 2026-03-25,07:37:20.000,84,11150954,7165,0,1774424239,13127.350713879998,30408.531988739996,53191.7475492 2026-03-25,07:37:21.000,84,11150862,7045,0,1774424240,13127.593221039999,29024.287281509998,53191.81043328001 2026-03-25,07:37:22.000,84,11150895,7725,0,1774424241,13127.8357282,29024.43531324,53191.789471920005 2026-03-25,07:37:23.000,84,11150985,7445,0,1774424242,13128.11865322,27178.74045795,53191.90126584001 2026-03-25,07:37:24.000,84,11150974,7525,0,1774424243,13128.495886579993,29947.638721950003,53191.83139464001 2026-03-25,07:37:26.000,84,11150852,7365,0,1774424245,13128.98763720999,26717.59342248,53191.957162800005 2026-03-25,07:37:27.000,84,11150881,7484,0,1774424246,13129.310980089991,35024.06264232,53191.94318856 2026-03-25,07:37:28.000,84,11150848,7005,0,1774424247,13129.526542009997,29948.15330844,53192.11786656001 2026-03-25,07:37:29.000,84,11150804,7365,0,1774424248,13129.721895000002,30871.22983281,53192.201712 2026-03-25,07:37:30.000,84,11150830,7525,0,1774424249,13129.876830129993,29025.39399492,53192.20869912 2026-03-25,07:37:31.000,84,11150926,7365,0,1774424250,13129.849884889998,30409.94886387,53192.33446728001 2026-03-25,07:37:32.000,84,11150870,7445,0,1774424251,13129.701686070002,29025.795795330007,53192.37639 2026-03-25,07:37:33.000,84,11150791,7565,0,1774424252,13129.681477140002,30410.357713410005,53192.4462612 2026-03-25,07:37:34.000,84,11150920,7285,0,1774424253,13129.728631309998,30872.005237110003,53192.40433848001 2026-03-25,07:37:35.000,84,11150976,7565,0,1774424254,13129.856621199993,29487.732333360007,53192.59299072 2026-03-25,07:37:37.000,84,11150867,7685,0,1774424256,13130.26753610999,29026.458413550004,53192.64888768001 2026-03-25,07:37:38.000,84,11150789,7845,0,1774424257,13130.483098029996,29026.65578919,53192.78164296 2026-03-25,07:37:39.000,84,11150907,7765,0,1774424258,13130.718868880002,31795.532905800006,53192.87247552 2026-03-25,07:37:40.000,84,11150916,7285,0,1774424259,13130.833386149992,32257.138134720008,53192.93535960001 2026-03-25,07:37:41.000,84,11150835,8085,0,1774424260,13131.035475449993,32257.109938199996,53192.94933384 2026-03-25,07:37:42.000,84,11150828,7085,0,1774424261,13131.224092129989,29026.99414743,53193.06811488 2026-03-25,07:37:43.000,84,11150907,7405,0,1774424262,13131.33187309,29027.092835250005,53193.18689592 2026-03-25,07:37:44.000,84,11150805,7845,0,1774424263,13131.54743500999,29027.14922829,53193.29170272001 2026-03-25,07:37:45.000,84,11150837,7765,0,1774424264,13131.661952279996,29488.76855547,53193.4943292 2026-03-25,07:37:46.000,84,11150870,7285,0,1774424265,13131.823623719996,31796.012246640006,53193.4943292 2026-03-25,07:37:48.000,84,11150821,7685,0,1774424267,13132.025713019997,26258.666862960003,53193.75983976 2026-03-25,07:37:49.000,84,11150806,7365,0,1774424268,13132.099812430002,23951.409073529998,53193.752852640006 2026-03-25,07:37:50.000,84,11150903,7685,0,1774424269,13132.200857080003,30412.063602869996,53194.00438896 2026-03-25,07:37:51.000,84,11150850,7005,0,1774424270,13132.288429109998,23489.987121989994,53194.12317 2026-03-25,07:37:52.000,84,11150723,7685,0,1774424271,13132.349055899998,32258.34353595,53194.01137608001 2026-03-25,07:37:53.000,84,11150890,7365,0,1774424272,13132.450100549999,30412.423108500006,53194.207015440006 2026-03-25,07:37:54.000,84,11150867,8085,0,1774424273,13132.46357316999,34104.27806166001,53194.27688664001 2026-03-25,07:37:55.000,84,11150870,7325,0,1774424274,13132.443364239989,30412.571140230008,53194.38169344 2026-03-25,07:37:56.000,84,11150985,7685,0,1774424275,13132.50399102999,27643.609434059996,53194.50047448 2026-03-25,07:37:57.000,84,11150924,7165,0,1774424276,13132.46357316999,27643.813858830006,53194.5773328 2026-03-25,07:37:59.000,84,11150834,7445,0,1774424278,13132.389473759999,27182.610430319997,53194.710088080006 2026-03-25,07:38:00.000,84,11150893,7845,0,1774424279,13132.376001139994,35027.93261469,53194.77297216 2026-03-25,07:38:01.000,84,11150815,7645,0,1774424280,13132.456836859994,35951.044384709996,53194.86380472 2026-03-25,07:38:02.000,84,11150906,7525,0,1774424281,13132.477045789994,27644.384838359998,53194.81489488 2026-03-25,07:38:03.000,84,11150943,7484,0,1774424282,13132.61177199,31797.816823920002,53194.87079184001 2026-03-25,07:38:04.000,84,11150923,7725,0,1774424283,13132.780179739995,31336.472412810006,53194.91271456 2026-03-25,07:38:05.000,84,11150816,7245,0,1774424284,13132.941851179996,29490.664771440002,53195.00354712 2026-03-25,07:38:06.000,84,11150886,7285,0,1774424285,13132.962060109996,29029.179377730004,53194.99656000001 2026-03-25,07:38:07.000,84,11150850,6845,0,1774424286,13133.143940479997,39182.076562379996,53195.024508480004 2026-03-25,07:38:08.000,84,11150857,7405,0,1774424287,13133.224776199997,29952.551965560007,53195.12931528 2026-03-25,07:38:10.000,84,11150879,7484,0,1774424289,13133.433601809993,34106.08968807,53195.192199360004 2026-03-25,07:38:11.000,84,11150829,7484,0,1774424290,13133.521173839988,31798.754358210004,53195.31796752 2026-03-25,07:38:12.000,84,11150855,7845,0,1774424291,13133.608745869999,30414.382766640003,53195.29700616 2026-03-25,07:38:13.000,84,11150960,7325,0,1774424292,13133.80409885999,27184.083698489994,53195.548542480006 2026-03-25,07:38:14.000,84,11150899,7805,0,1774424293,13133.97250661,32260.606306679998,53195.60443944 2026-03-25,07:38:15.000,84,11150843,7484,0,1774424294,13134.147650669991,27645.851057399996,53195.61841368001 2026-03-25,07:38:16.000,84,11150976,7165,0,1774424295,13134.295849490001,34106.78050281,53195.66732352001 2026-03-25,07:38:17.000,84,11150896,7045,0,1774424296,13134.464257239997,29492.011155269996,53195.68129776 2026-03-25,07:38:18.000,84,11150956,7165,0,1774424297,13134.713500709993,35030.01915717,53195.82104016 2026-03-25,07:38:19.000,84,11150813,7805,0,1774424298,13134.949271559999,26723.21862822,53195.862962880004 2026-03-25,07:38:21.000,84,11150930,7165,0,1774424300,13135.420813259996,28569.498561300003,53196.06558936 2026-03-25,07:38:22.000,84,11151011,7645,0,1774424301,13135.595957320002,26723.627477760005,53196.15642192 2026-03-25,07:38:23.000,84,11150868,6925,0,1774424302,13135.804782929998,25800.713083380004,53196.2542416 2026-03-25,07:38:24.000,84,11150925,7845,0,1774424303,13135.986663299998,27185.13401886,53196.38000976001 2026-03-25,07:38:25.000,84,11150971,7805,0,1774424304,13136.195488909994,26723.958786870004,53196.35206128 2026-03-25,07:38:26.000,84,11150894,7285,0,1774424305,13136.316742489995,30415.813740030004,53196.52673928001 2026-03-25,07:38:27.000,84,11150949,7525,0,1774424306,13136.52556809999,30415.975870020004,53196.54770064001 2026-03-25,07:38:28.000,84,11150914,7365,0,1774424307,13136.761338949997,32262.164164410002,53196.66648168 2026-03-25,07:38:29.000,84,11150942,7365,0,1774424308,13136.902801459997,29493.23770389,53196.820198320005 2026-03-25,07:38:30.000,84,11150848,7205,0,1774424309,13136.943219319997,33185.325278339995,53196.89705664 2026-03-25,07:38:32.000,84,11151002,7165,0,1774424311,13137.306980059999,31801.017128940002,53197.13461872 2026-03-25,07:38:33.000,84,11150813,7765,0,1774424312,13137.414761019994,32724.13594809,53197.12763160001 2026-03-25,07:38:34.000,84,11150967,7765,0,1774424313,13137.56295983999,27186.304174439996,53197.3023096 2026-03-25,07:38:35.000,84,11150881,7645,0,1774424314,13137.6707408,31801.411880219996,53197.40012928 2026-03-25,07:38:36.000,84,11150916,7205,0,1774424315,13137.717894969996,32724.46020807,53197.50493608 2026-03-25,07:38:37.000,84,11150842,7245,0,1774424316,13137.74484020999,30417.005042999997,53197.65166560001 2026-03-25,07:38:38.000,84,11150858,7405,0,1774424317,13137.825675929991,27186.642532679994,53197.707562560005 2026-03-25,07:38:39.000,84,11150945,8005,0,1774424318,13137.886302719991,30878.716008870004,53197.756472400004 2026-03-25,07:38:40.000,84,11150968,7045,0,1774424319,13137.953665820001,29032.830827070007,53197.945124640006 2026-03-25,07:38:41.000,84,11150923,7565,0,1774424320,13137.960402129997,27186.861055710004,53198.02198296 2026-03-25,07:38:43.000,84,11150817,7405,0,1774424322,13138.088392019992,32263.566941280005,53198.1756996 2026-03-25,07:38:44.000,84,11151003,7645,0,1774424323,13138.000819989997,29033.169185310006,53198.27351928001 2026-03-25,07:38:45.000,84,11150881,7484,0,1774424324,13138.007556299992,32263.693825619994,53198.259545040004 2026-03-25,07:38:46.000,84,11150833,7685,0,1774424325,13137.980611059997,31340.779431240007,53198.27351928001 2026-03-25,07:38:47.000,84,11151028,7165,0,1774424326,13137.940193199996,30417.857987730007,53198.315442 2026-03-25,07:38:48.000,84,11150855,7725,0,1774424327,13137.839148549996,27187.361543940002,53198.3853132 2026-03-25,07:38:49.000,84,11150915,7685,0,1774424328,13137.852621170001,31802.596134060004,53198.47614576 2026-03-25,07:38:50.000,84,11150769,7645,0,1774424329,13137.818939619996,29033.648526150006,53198.56697832001 2026-03-25,07:38:51.000,84,11150966,7285,0,1774424330,13137.69094973,35033.37454305,53198.48313288 2026-03-25,07:38:52.000,84,11150877,7685,0,1774424331,13137.616850319995,28572.219525480003,53198.48313288 2026-03-25,07:38:54.000,84,11150912,7165,0,1774424333,13137.515805669995,28110.903310890004,53198.63684952001 2026-03-25,07:38:55.000,84,11150895,7805,0,1774424334,13137.50233304999,32264.659556429993,53198.58095256 2026-03-25,07:38:56.000,84,11150929,7645,0,1774424335,13137.48212411999,30418.58404812,53198.55999120001 2026-03-25,07:38:57.000,84,11150922,7085,0,1774424336,13137.434969949994,29034.163112640003,53198.68575936001 2026-03-25,07:38:58.000,84,11150886,7205,0,1774424337,13137.4686515,30418.73207985,53198.67877224 2026-03-25,07:38:59.000,84,11150906,7405,0,1774424338,13137.52254197999,29957.387668740004,53198.6997336 2026-03-25,07:39:00.000,84,11150891,7645,0,1774424339,13137.58990508,33188.10968469,53198.58095256 2026-03-25,07:39:01.000,84,11150976,7525,0,1774424340,13137.616850319995,30419.133880260008,53198.62287528 2026-03-25,07:39:02.000,84,11150817,7405,0,1774424341,13137.65053187,29034.65655174,53198.65781088001 2026-03-25,07:39:03.000,84,11150898,7165,0,1774424342,13137.66400448999,25804.202402730007,53198.6298624 2026-03-25,07:39:05.000,84,11150856,6965,0,1774424344,13137.798730689996,30419.613221100008,53198.74864344 2026-03-25,07:39:06.000,84,11150966,7365,0,1774424345,13137.899775339996,30881.211400889995,53198.63684952001 2026-03-25,07:39:07.000,84,11150940,7165,0,1774424346,13138.000819989997,30419.84584239,53198.70672072001 2026-03-25,07:39:08.000,84,11150855,7325,0,1774424347,13138.081655709997,29958.480283890007,53198.69274648 2026-03-25,07:39:09.000,84,11150899,7685,0,1774424348,13138.196172980002,32266.224463289996,53198.7696048 2026-03-25,07:39:10.000,84,11150986,7525,0,1774424349,13138.223118219998,29035.756216020003,53198.82550176001 2026-03-25,07:39:11.000,84,11150836,7165,0,1774424350,13138.310690249993,30881.97270693,53198.79056616 2026-03-25,07:39:12.000,84,11150801,7805,0,1774424351,13138.357844419988,31805.21841042,53198.839476 2026-03-25,07:39:13.000,84,11150778,7405,0,1774424352,13138.371317039993,30420.741081900007,53198.881398720005 2026-03-25,07:39:14.000,84,11150832,7605,0,1774424353,13138.479097999989,30420.867966239995,53198.86043736 2026-03-25,07:39:16.000,84,11150874,7165,0,1774424355,13138.573406339994,29959.615193820006,53198.951269920006 2026-03-25,07:39:17.000,84,11150850,7085,0,1774424356,13138.593615269994,33651.9917826,53198.98620552 2026-03-25,07:39:18.000,84,11150898,7205,0,1774424357,13138.70139622999,31805.972667330003,53199.03511536 2026-03-25,07:39:19.000,84,11150782,7405,0,1774424358,13138.674450989995,26729.231536110005,53199.118960800006 2026-03-25,07:39:20.000,84,11150875,7685,0,1774424359,13138.78896826,27190.879059810002,53199.06306384001 2026-03-25,07:39:21.000,84,11150895,7925,0,1774424360,13138.755286709995,31344.762189689995,53199.03511536 2026-03-25,07:39:22.000,84,11150911,7525,0,1774424361,13138.78896826,29037.299975489994,53199.097999440004 2026-03-25,07:39:23.000,84,11150943,7685,0,1774424362,13138.7485504,29498.926351799993,53199.25171608 2026-03-25,07:39:24.000,84,11150822,7245,0,1774424363,13138.80244087999,28114.406728500006,53199.18883200001 2026-03-25,07:39:25.000,84,11150967,7525,0,1774424364,13138.775495639995,35960.398580220004,53199.286651680006 2026-03-25,07:39:38.000,84,11150733,7005,0,1774424377,13139.240301029997,27192.570851009994,53199.78273720001 2026-03-25,07:39:39.000,84,11150756,7205,0,1774424378,13139.273982580002,35961.843651870004,53199.74081448001 2026-03-25,07:39:40.000,84,11150686,7245,0,1774424379,13139.348081989992,25346.474195310002,53199.8526084 2026-03-25,07:39:41.000,84,11150882,7125,0,1774424380,13139.462599259998,29038.84373496,53199.9224796 2026-03-25,07:39:42.000,84,11150956,7325,0,1774424381,13139.509753429993,26731.162997730004,53199.9923508 2026-03-25,07:39:43.000,84,11150847,7765,0,1774424382,13139.651215939994,25808.11466988,53200.01331216 2026-03-25,07:39:44.000,84,11150846,7245,0,1774424383,13139.725315349999,24885.298963320005,53200.13908032 2026-03-25,07:39:45.000,84,11150802,7325,0,1774424384,13139.79941475999,31346.686602179994,53200.125106080006 2026-03-25,07:39:46.000,84,11150902,7445,0,1774424385,13139.873514169994,30423.652372590004,53200.2019644 2026-03-25,07:39:47.000,84,11150951,7685,0,1774424386,13140.16991181,31808.39756805,53200.63516584 2026-03-25,07:39:49.000,84,11150810,7285,0,1774424388,13140.196857049996,29962.357305390004,53200.390616640005 2026-03-25,07:39:50.000,84,11150892,7205,0,1774424389,13140.345055869991,28577.788338180006,53200.41856512 2026-03-25,07:39:51.000,84,11150873,7445,0,1774424390,13140.466309449992,29039.386517969993,53200.50241056001 2026-03-25,07:39:52.000,84,11150892,7445,0,1774424391,13140.553881480002,29962.448944079995,53200.509397680005 2026-03-25,07:39:53.000,84,11150913,7484,0,1774424392,13140.634717200002,31808.7147789,53200.68407568 2026-03-25,07:39:54.000,84,11150934,7165,0,1774424393,13140.782916019998,28116.366386640002,53200.70503704 2026-03-25,07:39:55.000,84,11150968,7365,0,1774424394,13140.951323769994,32270.33410608,53200.739972639996 2026-03-25,07:39:56.000,84,11150921,8245,0,1774424395,13141.05910472999,33654.91717155,53200.92163776 2026-03-25,07:39:57.000,84,11150802,7245,0,1774424396,13141.22751248,30885.588910620005,53201.012470320005 2026-03-25,07:39:58.000,84,11150763,7645,0,1774424397,13141.375711299996,34116.49420395,53200.87272792 2026-03-25,07:40:00.000,84,11150850,7325,0,1774424399,13141.577800599996,23501.103600000002,53201.180161200005 2026-03-25,07:40:01.000,84,11151036,7245,0,1774424400,13141.577800599996,27193.409697480005,53201.347852080005 2026-03-25,07:40:02.000,84,11150782,7365,0,1774424401,13141.651900010002,26731.804468560003,53201.38278768 2026-03-25,07:40:03.000,84,11150875,7605,0,1774424402,13141.739472039997,29039.513402309996,53201.36881344001 2026-03-25,07:40:04.000,84,11150833,7725,0,1774424403,13141.833780380002,32270.228369129996,53201.445671760004 2026-03-25,07:40:05.000,84,11150810,7205,0,1774424404,13141.887670859993,25808.727944190003,53201.66227248 2026-03-25,07:40:06.000,84,11150865,7725,0,1774424405,13141.894407170003,31808.89100715,53201.67624672001 2026-03-25,07:40:07.000,84,11151017,7845,0,1774424406,13141.934825029988,34116.585842639994,53201.732143680005 2026-03-25,07:40:08.000,84,11150923,7805,0,1774424407,13141.995451819988,32731.868843699995,53201.87188608001 2026-03-25,07:40:09.000,84,11150917,7885,0,1774424408,13142.029133369993,28116.408681419998,53201.948744400004 2026-03-25,07:40:11.000,84,11150930,7245,0,1774424410,13141.961770269998,30885.6312054,53202.06053832001 2026-03-25,07:40:12.000,84,11150909,7765,0,1774424411,13142.022397059998,31347.285778229998,53202.1932936 2026-03-25,07:40:13.000,84,11150851,7484,0,1774424412,13142.042605989998,30424.02597648,53202.21425496 2026-03-25,07:40:14.000,84,11150890,7484,0,1774424413,13142.008924439993,26270.149895730006,53202.20028072 2026-03-25,07:40:15.000,84,11150825,7885,0,1774424414,13142.029133369993,30424.089418649994,53202.29111328 2026-03-25,07:40:16.000,84,11150939,7685,0,1774424415,13141.988715509993,31808.672484120005,53202.42386856001 2026-03-25,07:40:17.000,84,11150741,7845,0,1774424416,13141.941561339998,28116.40163229,53202.39592008001 2026-03-25,07:40:18.000,84,11150815,7645,0,1774424417,13141.941561339998,31808.609041949996,53202.500726880004 2026-03-25,07:40:19.000,84,11150883,7685,0,1774424418,13141.867461929993,32270.164926960002,53202.47976552 2026-03-25,07:40:20.000,84,11150868,7405,0,1774424419,13141.800098829997,33193.368335670006,53202.53566248 2026-03-25,07:40:22.000,84,11150877,7685,0,1774424421,13141.672108940002,29039.414714490005,53202.63348216001 2026-03-25,07:40:23.000,84,11150837,7605,0,1774424422,13141.564327979992,29039.379468839994,53202.59155944001 2026-03-25,07:40:24.000,84,11150832,7365,0,1774424423,13141.395920229996,25808.544666810005,53202.69636624 2026-03-25,07:40:25.000,84,11150934,7285,0,1774424424,13141.395920229996,28116.267698819996,53202.72431472 2026-03-25,07:40:26.000,84,11150944,7365,0,1774424425,13141.24098509999,29962.329108870006,53202.72431472 2026-03-25,07:40:27.000,84,11150858,7205,0,1774424426,13141.032159489994,23962.377519810005,53202.77322456 2026-03-25,07:40:28.000,84,11150938,7365,0,1774424427,13140.883960669998,26270.05825704,53202.77322456 2026-03-25,07:40:29.000,84,11150945,7845,0,1774424428,13140.729025539993,27193.191174449996,53202.72431472 2026-03-25,07:40:30.000,84,11150843,7645,0,1774424429,13140.446100519992,26731.501355970002,53202.71034048001 2026-03-25,07:40:31.000,84,11150946,7165,0,1774424430,13140.25074753,27654.676568159994,53202.738288960005 2026-03-25,07:40:33.000,84,11150948,7125,0,1774424432,13139.745524279999,21193.056308009996,53202.71034048001 2026-03-25,07:40:34.000,84,11150941,7925,0,1774424433,13139.422181399997,29500.688634299993,53202.56361096001 2026-03-25,07:40:35.000,84,11150804,6925,0,1774424434,13139.260509959997,29962.265666699997,53202.60553368 2026-03-25,07:40:36.000,84,11151043,7525,0,1774424435,13138.98432124999,26269.839734010005,53202.43085568 2026-03-25,07:40:37.000,84,11150926,7285,0,1774424436,13138.68792361,32731.34720808,53202.44482992001 2026-03-25,07:40:38.000,84,11150858,7525,0,1774424437,13138.492570619994,23962.173095039994,53202.34002312 2026-03-25,07:40:39.000,84,11150917,7925,0,1774424438,13138.209645599993,30423.55368477,53202.22124208 2026-03-25,07:40:40.000,84,11150783,7605,0,1774424439,13137.953665820001,24423.538653540003,53202.10944816001 2026-03-25,07:40:41.000,84,11150851,7725,0,1774424440,13137.75157652,30885.15186456,53202.06053832001 2026-03-25,07:40:42.000,84,11150914,7285,0,1774424441,13137.52254197999,27654.28181688,53201.89284744001 2026-03-25,07:40:44.000,84,11150831,7645,0,1774424443,13137.165517549998,31808.186094150005,53201.683233840005 2026-03-25,07:40:45.000,84,11150866,6925,0,1774424444,13136.956691940002,31808.009865900007,53201.59240128 2026-03-25,07:40:46.000,84,11150954,7125,0,1774424445,13136.5929312,30885.088422390007,53201.43868464001 2026-03-25,07:40:47.000,84,11150796,7445,0,1774424446,13136.40431451999,30423.476144340006,53201.36881344001 2026-03-25,07:40:48.000,84,11150904,7245,0,1774424447,13136.12138949999,30884.98268544,53201.23605816 2026-03-25,07:40:49.000,84,11151042,7325,0,1774424448,13135.899091269988,27654.14083428,53200.93561200001 2026-03-25,07:40:50.000,84,11150724,7365,0,1774424449,13135.622902559997,27192.556752749995,53200.78888248001 2026-03-25,07:40:51.000,84,11150873,7845,0,1774424450,13135.22546026999,27192.479212320002,53200.73298552 2026-03-25,07:40:52.000,84,11150950,7325,0,1774424451,13134.908853699999,27654.056244720006,53200.628178720006 2026-03-25,07:40:53.000,84,11150907,7885,0,1774424452,13134.585510819998,30423.180080880004,53200.3766424 2026-03-25,07:40:55.000,84,11150928,7205,0,1774424454,13133.817571479995,32730.86786724,53200.04126064 2026-03-25,07:40:56.000,84,11150925,7965,0,1774424455,13133.433601809993,29961.469115009997,53199.83164704001 2026-03-25,07:40:57.000,84,11150814,7245,0,1774424456,13132.968796419991,29499.835689569998,53199.66395616001 2026-03-25,07:40:58.000,84,11150793,7845,0,1774424457,13132.58482674999,28576.801459979994,53199.48927816 2026-03-25,07:40:59.000,84,11150793,7645,0,1774424458,13132.113285049993,31807.340198549995,53199.20979336001 2026-03-25,07:41:00.000,84,11150906,7245,0,1774424459,13131.641743349996,27192.00692061,53199.000179760005 2026-03-25,07:41:01.000,84,11150825,7725,0,1774424460,13131.075893309993,33191.782281420004,53198.762617680004 2026-03-25,07:41:02.000,84,11150886,7525,0,1774424461,13130.638033160001,27191.936429309993,53198.5250556 2026-03-25,07:41:03.000,84,11150833,7885,0,1774424462,13130.21364563,25807.134840810002,53198.2455708 2026-03-25,07:41:04.000,84,11150896,7365,0,1774424463,13129.742103930002,30883.988758110005,53197.98006024 2026-03-25,07:41:06.000,84,11150895,7685,0,1774424465,13129.06847292999,31345.481200950002,53197.52589744 2026-03-25,07:41:07.000,84,11150930,7045,0,1774424466,13128.745130049989,32268.543627060004,53197.14160584 2026-03-25,07:41:08.000,84,11150924,7405,0,1774424467,13128.455468719992,22576.28594052,53196.9529536 2026-03-25,07:41:09.000,84,11150899,7805,0,1774424468,13128.186016319996,32268.311005769996,53196.66648168 2026-03-25,07:41:10.000,84,11150805,7645,0,1774424469,13127.93003653999,31345.248579659994,53196.31013856001 2026-03-25,07:41:11.000,84,11150941,7765,0,1774424470,13127.721210929994,28576.10359611,53196.04462800001 2026-03-25,07:41:12.000,84,11150900,7245,0,1774424471,13127.465231149989,26268.44400627,53195.82104016 2026-03-25,07:41:13.000,84,11150901,7805,0,1774424472,13127.290087089998,34114.43585799,53195.46469704 2026-03-25,07:41:14.000,84,11150916,7245,0,1774424473,13127.040843620001,29960.764202010003,53195.29700616 2026-03-25,07:41:15.000,84,11150798,7205,0,1774424474,13126.89938111,28576.300971749995,53195.05245696 2026-03-25,07:41:17.000,84,11150826,7285,0,1774424476,13126.501938819994,29499.18716961,53194.521435840004 2026-03-25,07:41:18.000,84,11150869,7765,0,1774424477,13126.259431659993,27653.14690695,53194.29784800001 2026-03-25,07:41:19.000,84,11150992,7365,0,1774424478,13126.104496530003,35499.251544750005,53194.067273040004 2026-03-25,07:41:20.000,84,11150833,7725,0,1774424479,13125.983242950002,25807.14893907,53193.801762480005 2026-03-25,07:41:21.000,84,11150958,7005,0,1774424480,13125.855253059992,29960.996823299996,53193.74586552001 2026-03-25,07:41:22.000,84,11150886,7285,0,1774424481,13125.841780440001,30422.56680657,53193.55022616 2026-03-25,07:41:23.000,84,11150886,7565,0,1774424482,13125.720526860001,30884.115642449993,53193.27074136001 2026-03-25,07:41:24.000,84,11150937,7845,0,1774424483,13125.673372689991,31345.67152746,53193.07510200001 2026-03-25,07:41:25.000,84,11150866,7125,0,1774424484,13125.57232803999,25807.395658620007,53192.8305528 2026-03-25,07:41:26.000,84,11150902,7205,0,1774424485,13125.55885542,33191.97965706,53192.76766872001 2026-03-25,07:41:28.000,84,11150945,7845,0,1774424487,13125.51170124999,28115.210329320005,53192.41831272 2026-03-25,07:41:29.000,84,11150915,7685,0,1774424488,13125.43760184,32730.550656389998,53192.27857032 2026-03-25,07:41:30.000,84,11150891,7525,0,1774424489,13125.444338149995,29499.81454218,53192.06895672001 2026-03-25,07:41:31.000,84,11150936,7445,0,1774424490,13125.41739291,29961.483213269996,53191.96414992 2026-03-25,07:41:32.000,84,11150856,7125,0,1774424491,13125.43086552999,26730.88808166,53191.83139464001 2026-03-25,07:41:33.000,84,11150815,7685,0,1774424492,13125.41739291,30423.158933490005,53191.71261360001 2026-03-25,07:41:34.000,84,11150819,7685,0,1774424493,13125.35676612,30884.750064149994,53191.65671664 2026-03-25,07:41:35.000,84,11150903,7845,0,1774424494,13125.35002980999,29961.870915420004,53191.37024472 2026-03-25,07:41:36.000,84,11150979,7805,0,1774424495,13125.343293499995,29500.427816490002,53191.37723184001 2026-03-25,07:41:37.000,84,11150987,7605,0,1774424496,13125.33655719,31808.136750239995,53191.27941216001 2026-03-25,07:41:39.000,84,11150865,7685,0,1774424498,13125.201830989994,31808.453961089996,53191.09774704 2026-03-25,07:41:40.000,84,11151000,7365,0,1774424499,13125.067104789989,32270.0098461,53191.07678568 2026-03-25,07:41:41.000,84,11150951,7645,0,1774424500,13125.087313719989,27654.740010330002,53190.902107680005 2026-03-25,07:41:42.000,84,11151033,7685,0,1774424501,13125.026686929989,29500.984697759995,53190.79031376 2026-03-25,07:41:43.000,84,11150949,7685,0,1774424502,13125.080577409994,30885.673500179997,53190.76236528 2026-03-25,07:41:44.000,84,11150860,7365,0,1774424503,13125.006477999988,31808.834614110005,53190.69249408 2026-03-25,07:41:45.000,84,11150914,7405,0,1774424504,13124.972796449998,29501.224368180003,53190.5946744 2026-03-25,07:41:46.000,84,11150988,7285,0,1774424505,13124.966060139988,32270.65836606,53190.53179032 2026-03-25,07:41:47.000,84,11151002,7445,0,1774424506,13124.993005379998,24424.52553174,53190.399035040005 2026-03-25,07:41:48.000,84,11150903,7605,0,1774424507,13125.033423239998,24886.201251959996,53190.39204792001 2026-03-25,07:41:50.000,84,11150880,7245,0,1774424509,13124.999741689993,25347.806480879997,53190.30121536001 2026-03-25,07:41:51.000,84,11150855,7845,0,1774424510,13125.006477999988,30886.470051869997,53190.20339568001 2026-03-25,07:41:52.000,84,11150825,7565,0,1774424511,13125.040159549993,30886.561690560004,53190.161472960004 2026-03-25,07:41:53.000,84,11150870,7205,0,1774424512,13125.053632169998,26732.65036416,53190.09160176 2026-03-25,07:41:54.000,84,11150905,7805,0,1774424513,13124.979532759993,31348.166919480005,53190.126537359996 2026-03-25,07:41:55.000,84,11150928,7165,0,1774424514,13124.966060139988,32271.405573840006,53190.05666616001 2026-03-25,07:41:56.000,84,11150899,8005,0,1774424515,13124.979532759993,29040.669459630008,53190.02173056 2026-03-25,07:41:57.000,84,11150786,7205,0,1774424516,13124.918905969993,31809.941327520006,53189.88198816 2026-03-25,07:41:58.000,84,11150889,7605,0,1774424517,13124.871751799998,30425.259574230004,53189.86801392001 2026-03-25,07:41:59.000,84,11150880,7125,0,1774424518,13124.824597630002,32733.158834489994,53189.80512984 2026-03-25,07:42:01.000,84,11150879,7565,0,1774424520,13124.669662499997,29502.20419725,53189.73525864 2026-03-25,07:42:02.000,84,11150819,7765,0,1774424521,13124.474309509991,30886.892999670003,53189.58852912 2026-03-25,07:42:03.000,84,11150905,7565,0,1774424522,13124.386737479996,29502.22534464,53189.58154200001 2026-03-25,07:42:04.000,84,11151019,7725,0,1774424523,13124.164439249995,28117.719819599995,53189.511670800006 2026-03-25,07:42:05.000,84,11150883,7685,0,1774424524,13123.962349949994,25809.86990325,53189.35096704 2026-03-25,07:42:06.000,84,11150804,7205,0,1774424525,13123.814151129998,30886.801360979996,53189.35795416 2026-03-25,07:42:07.000,84,11150895,7765,0,1774424526,13123.618798139993,26732.854788929995,53189.30904432 2026-03-25,07:42:08.000,84,11150887,7685,0,1774424527,13123.470599319997,32271.46196688,53189.225198880005 2026-03-25,07:42:09.000,84,11150920,7165,0,1774424528,13123.248301089996,29963.703689219998,53188.94571408 2026-03-25,07:42:10.000,84,11150831,7645,0,1774424529,13123.086629649995,28117.437854400006,53188.90379136 2026-03-25,07:42:12.000,84,11151003,7484,0,1774424531,13122.574670089998,32733.017851890007,53188.673216400006 2026-03-25,07:42:13.000,84,11150926,7245,0,1774424532,13122.412998649997,31809.772148400007,53188.554435360005 2026-03-25,07:42:14.000,84,11150819,7845,0,1774424533,13122.264799830002,29040.634213979996,53188.37975736001 2026-03-25,07:42:15.000,84,11150937,7645,0,1774424534,13122.02229267,27655.72688853,53188.21206648001 2026-03-25,07:42:16.000,84,11150815,7845,0,1774424535,13121.82020337,24886.62419976,53188.08629832 2026-03-25,07:42:17.000,84,11150917,7565,0,1774424536,13121.65853193,26732.64331503,53187.96751728 2026-03-25,07:42:18.000,84,11150953,7645,0,1774424537,13121.402552149993,27194.09346309,53187.84174912 2026-03-25,07:42:19.000,84,11150826,7285,0,1774424538,13121.274562259998,31809.335102340003,53187.66008400001 2026-03-25,07:42:20.000,84,11150886,7365,0,1774424539,13121.065736650002,28116.979660950004,53187.52732872 2026-03-25,07:42:21.000,84,11150782,7165,0,1774424540,13120.897328899991,26270.777268300008,53187.31771512 2026-03-25,07:42:23.000,84,11150839,7484,0,1774424542,13120.506622919995,28578.33112119,53187.045217440005 2026-03-25,07:42:24.000,84,11150932,7365,0,1774424543,13120.39210564999,27655.219351170002,53186.73079704001 2026-03-25,07:42:25.000,84,11150992,7285,0,1774424544,13120.385369339994,25808.939418089998,53186.60502888001 2026-03-25,07:42:26.000,84,11150726,7285,0,1774424545,13120.216961589998,35039.73285831,53186.50022208 2026-03-25,07:42:27.000,84,11150802,7365,0,1774424546,13120.176543729998,34116.557646119996,53186.325544080006 2026-03-25,07:42:28.000,84,11150868,7365,0,1774424547,13120.115916939998,28116.577860539997,53186.18580168 2026-03-25,07:42:29.000,84,11150886,7525,0,1774424548,13119.947509190002,27654.859845540006,53186.00413656 2026-03-25,07:42:30.000,84,11151009,7685,0,1774424549,13119.900355019992,30424.02597648,53185.94125248001 2026-03-25,07:42:31.000,84,11150930,7165,0,1774424550,13119.812782989997,29039.3230758,53185.78054872 2026-03-25,07:42:32.000,84,11150777,7685,0,1774424551,13119.893618709997,29500.730929080004,53185.6687548 2026-03-25,07:42:34.000,84,11150913,7605,0,1774424553,13119.792574059997,34116.085354409995,53185.38228288 2026-03-25,07:42:35.000,84,11150941,7484,0,1774424554,13119.779101439992,32269.904109149997,53185.319398800006 2026-03-25,07:42:36.000,84,11150810,7125,0,1774424555,13119.664584170001,35038.92220836,53185.18664352 2026-03-25,07:42:37.000,84,11150848,7445,0,1774424556,13119.62416631,31346.63020914,53185.039914 2026-03-25,07:42:38.000,84,11150813,7565,0,1774424557,13119.60395738,29962.06829106,53184.94209432 2026-03-25,07:42:39.000,84,11150893,7565,0,1774424558,13119.590484759996,28577.428832549995,53184.78837768001 2026-03-25,07:42:40.000,84,11150889,7645,0,1774424559,13119.630902619996,29500.420767360003,53184.77440344 2026-03-25,07:42:41.000,84,11150894,7045,0,1774424560,13119.60395738,32269.69263525,53184.61369968 2026-03-25,07:42:42.000,84,11150929,7645,0,1774424561,13119.657847859991,30884.940390660006,53184.59273832001 2026-03-25,07:42:43.000,84,11150908,6845,0,1774424562,13119.651111549996,33654.28274985,53184.45299592001 2026-03-25,07:42:45.000,84,11150889,7525,0,1774424564,13119.671320479996,30885.088422390007,53184.34818912 2026-03-25,07:42:46.000,84,11150930,7365,0,1774424565,13119.678056789991,31346.898076080004,53184.20844672 2026-03-25,07:42:47.000,84,11150944,7245,0,1774424566,13119.617429999991,27654.45804513,53184.18049824 2026-03-25,07:42:48.000,84,11150849,7765,0,1774424567,13119.644375240001,29039.16094581,53184.0617172 2026-03-25,07:42:49.000,84,11150901,7565,0,1774424568,13119.590484759996,33654.55766592,53184.04774296001 2026-03-25,07:42:50.000,84,11150850,7165,0,1774424569,13119.637638929991,27193.14183054,53183.977871760006 2026-03-25,07:42:51.000,84,11150892,7245,0,1774424570,13119.56353952,27654.59902773,53184.01979448001 2026-03-25,07:42:52.000,84,11150814,7205,0,1774424571,13119.49617641999,31808.601992819997,53183.92197480001 2026-03-25,07:42:53.000,84,11150935,7765,0,1774424572,13119.550066899996,29962.505337120005,53183.90101344001 2026-03-25,07:42:54.000,84,11150988,7085,0,1774424573,13119.550066899996,30423.990730830003,53183.908000560004 2026-03-25,07:42:56.000,84,11150821,7525,0,1774424575,13119.570275829996,35039.56367919,53183.78223240001 2026-03-25,07:42:57.000,84,11150969,7685,0,1774424576,13119.56353952,31347.172992149994,53183.67043848 2026-03-25,07:42:58.000,84,11150951,7685,0,1774424577,13119.56353952,26270.297927460007,53183.67043848 2026-03-25,07:42:59.000,84,11150842,7165,0,1774424578,13119.550066899996,30885.701696699994,53183.69838696 2026-03-25,07:43:00.000,84,11151001,7484,0,1774424579,13119.630902619996,32731.889991090007,53183.71934832 2026-03-25,07:43:01.000,84,11150922,7405,0,1774424580,13119.590484759996,29501.351252520006,53183.65646424 2026-03-25,07:43:02.000,84,11150977,7845,0,1774424581,13119.644375240001,28116.676548360003,53183.593580160006 2026-03-25,07:43:03.000,84,11150827,7005,0,1774424582,13119.651111549996,31809.074284529997,53183.70537408 2026-03-25,07:43:04.000,84,11150820,7165,0,1774424583,13119.738683579992,27193.63526964,53183.62851576 2026-03-25,07:43:05.000,84,11150885,8005,0,1774424584,13119.853200849997,27655.198203780004,53183.593580160006 2026-03-25,07:43:07.000,84,11150881,7605,0,1774424586,13120.014872289998,27655.282793339997,53183.621528640004 2026-03-25,07:43:08.000,84,11150874,6445,0,1774424587,13120.210225279989,29039.915202720003,53183.66345136001 2026-03-25,07:43:09.000,84,11150795,7885,0,1774424588,13120.344951479994,29501.520431640005,53183.67043848 2026-03-25,07:43:10.000,84,11150898,7005,0,1774424589,13120.445996129994,30424.611054270004,53183.67043848 2026-03-25,07:43:11.000,84,11150819,7805,0,1774424590,13120.60093126,29501.499284250007,53183.69838696 2026-03-25,07:43:12.000,84,11150905,7925,0,1774424591,13120.688503289995,29501.56977555,53183.70537408 2026-03-25,07:43:13.000,84,11150797,7005,0,1774424592,13120.863647350001,29501.710758150002,53183.76825816 2026-03-25,07:43:14.000,84,11150904,7245,0,1774424593,13121.005109860002,29963.231397509997,53183.83114224001 2026-03-25,07:43:15.000,84,11150888,7245,0,1774424594,13121.153308679997,33194.09439606,53183.8870392 2026-03-25,07:43:16.000,84,11150918,7365,0,1774424595,13121.234144399998,27194.058217440004,53183.94293616 2026-03-25,07:43:18.000,84,11150903,7845,0,1774424597,13121.456442629998,30886.42775709,53184.01280736 2026-03-25,07:43:19.000,84,11150771,7725,0,1774424598,13121.597905139999,32732.693591910007,53184.026781600005 2026-03-25,07:43:20.000,84,11150930,7205,0,1774424599,13121.577696209999,23963.322103230006,53184.145562640006 2026-03-25,07:43:21.000,84,11150969,7885,0,1774424600,13121.67874086,29501.865839010003,53184.11761416001 2026-03-25,07:43:22.000,84,11150871,7525,0,1774424601,13121.786521819995,31348.07528079,53184.17351112 2026-03-25,07:43:23.000,84,11150812,6605,0,1774424602,13121.8404123,29963.5345101,53184.194472480005 2026-03-25,07:43:24.000,84,11151016,7445,0,1774424603,13121.90103909,29040.542575290005,53184.18748536001 2026-03-25,07:43:25.000,84,11151014,7445,0,1774424604,13122.035765289991,28117.536542219998,53184.411073200004 2026-03-25,07:43:26.000,84,11150889,7965,0,1774424605,13122.049237909996,27194.389526550003,53184.43902168 2026-03-25,07:43:27.000,84,11150869,7565,0,1774424606,13122.123337320001,29963.767131390006,53184.40408608001 2026-03-25,07:43:29.000,84,11150885,7725,0,1774424608,13122.210909349997,25809.982689330005,53184.57177696001 2026-03-25,07:43:30.000,84,11150892,7085,0,1774424609,13122.237854589992,27656.319015450004,53184.76042920001 2026-03-25,07:43:31.000,84,11150857,7525,0,1774424610,13122.298481379992,29502.598948529994,53184.80933904001 2026-03-25,07:43:32.000,84,11150991,7645,0,1774424611,13122.305217690002,27656.431801529994,53184.697545120005 2026-03-25,07:43:33.000,84,11150927,7685,0,1774424612,13122.372580789997,29502.824520690003,53184.87222312 2026-03-25,07:43:34.000,84,11150889,7645,0,1774424613,13122.325426620002,28118.276700870003,53184.914145840004 2026-03-25,07:43:35.000,84,11150943,7405,0,1774424614,13122.372580789997,28118.29784826,53185.00497840001 2026-03-25,07:43:36.000,84,11150828,7205,0,1774424615,13122.453416509998,32272.28671509,53184.963055680004 2026-03-25,07:43:37.000,84,11150851,7645,0,1774424616,13122.561197469993,29041.430765669997,53185.039914 2026-03-25,07:43:38.000,84,11150893,7845,0,1774424617,13122.581406399993,29041.444863929995,53185.16568216 2026-03-25,07:43:40.000,84,11150937,7645,0,1774424619,13122.83064986999,29503.233370229995,53185.19363064001 2026-03-25,07:43:41.000,84,11150983,7685,0,1774424620,13122.9182219,29041.740927389998,53185.27747608 2026-03-25,07:43:42.000,84,11150861,7565,0,1774424621,13123.086629649995,35503.530366659994,53185.249527600005 2026-03-25,07:43:43.000,84,11150980,7125,0,1774424622,13123.268510019996,30426.472024589995,53185.4242056 2026-03-25,07:43:44.000,84,11150859,7765,0,1774424623,13123.369554669996,29503.430745870006,53185.438179840006 2026-03-25,07:43:45.000,84,11150829,7845,0,1774424624,13123.423445150001,25811.103501000005,53185.487089680006 2026-03-25,07:43:46.000,84,11150974,7005,0,1774424625,13123.517753489992,30426.74694066,53185.584909360005 2026-03-25,07:43:47.000,84,11150986,6885,0,1774424626,13123.571643969997,25349.752040759995,53185.66176768 2026-03-25,07:43:48.000,84,11150936,7205,0,1774424627,13123.632270759997,26272.870859910006,53185.76657448001 2026-03-25,07:43:49.000,84,11150903,7725,0,1774424628,13123.706370170003,31811.738855670003,53185.86439416001 2026-03-25,07:43:51.000,84,11150871,7484,0,1774424630,13123.639007069993,31350.15477414,53185.97618808 2026-03-25,07:43:52.000,84,11150942,7005,0,1774424631,13123.537962419992,30427.240379759998,53185.95522672 2026-03-25,07:43:53.000,84,11151031,7685,0,1774424632,13123.531226109997,26734.913134889997,53186.03208504001 2026-03-25,07:43:54.000,84,11150982,7165,0,1774424633,13123.443654080002,29042.84059167,53186.17881456001 2026-03-25,07:43:55.000,84,11150824,7285,0,1774424634,13123.389763599997,30427.494148440004,53186.325544080006 2026-03-25,07:43:56.000,84,11150833,7484,0,1774424635,13123.315664189991,31812.366228240004,53186.17182744 2026-03-25,07:43:57.000,84,11150833,7765,0,1774424636,13123.228092159996,29966.25547428,53186.16484032 2026-03-25,07:43:58.000,84,11150927,7645,0,1774424637,13123.127047509995,25350.879901559994,53186.45829936 2026-03-25,07:43:59.000,84,11150787,7484,0,1774424638,13122.93169451999,28581.67240881,53186.43035088 2026-03-25,07:44:00.000,84,11150909,7685,0,1774424639,13122.83738618,33197.541420630005,53186.40938952 2026-03-25,07:44:02.000,84,11150873,7565,0,1774424641,13122.608351639989,28582.151749650002,53186.51419632001 2026-03-25,07:44:03.000,84,11150830,7165,0,1774424642,13122.554461159998,27659.117520059997,53186.52817056 2026-03-25,07:44:04.000,84,11150961,7645,0,1774424643,13122.433207579998,26736.245420460007,53186.51419632001 2026-03-25,07:44:05.000,84,11150874,7325,0,1774424644,13122.325426620002,23966.966503439995,53186.52817056 2026-03-25,07:44:06.000,84,11150890,7245,0,1774424645,13122.311953999997,28121.103401999993,53186.47926072 2026-03-25,07:44:07.000,84,11150865,7925,0,1774424646,13122.258063519992,31813.83244728,53186.54913192 2026-03-25,07:44:08.000,84,11150861,7685,0,1774424647,13122.183964110001,29506.144660920007,53186.57009328 2026-03-25,07:44:09.000,84,11150876,7245,0,1774424648,13122.204173040001,28583.018792639996,53186.54913192 2026-03-25,07:44:10.000,84,11150852,6485,0,1774424649,13122.123337320001,32275.719641400006,53186.54913192 2026-03-25,07:44:11.000,84,11150912,6365,0,1774424650,13122.096392079991,30429.545445270007,53186.472273600004 2026-03-25,07:44:13.000,84,11150965,7725,0,1774424652,13121.97513849999,33660.725654669994,53186.57009328 2026-03-25,07:44:14.000,84,11150918,7085,0,1774424653,13121.806730749995,28583.582723040003,53186.52118344 2026-03-25,07:44:15.000,84,11150877,7765,0,1774424654,13121.645059309994,29968.370213279995,53186.542144800005 2026-03-25,07:44:16.000,84,11150870,6485,0,1774424655,13121.496860489999,28122.090280200006,53186.51419632001 2026-03-25,07:44:17.000,84,11150921,7565,0,1774424656,13121.348661669988,31353.19294917,53186.472273600004 2026-03-25,07:44:18.000,84,11150830,7285,0,1774424657,13121.112890819997,28122.125525850002,53186.41637664001 2026-03-25,07:44:19.000,84,11150716,7365,0,1774424658,13121.011846169997,31353.256391339994,53186.43733800001 2026-03-25,07:44:20.000,84,11150820,7085,0,1774424659,13120.964692000001,32276.473898309996,53186.45829936 2026-03-25,07:44:21.000,84,11150949,7525,0,1774424660,13120.836702109991,29968.673325869997,53186.423363760005 2026-03-25,07:44:22.000,84,11150874,7405,0,1774424661,13120.708712219996,29507.286619980005,53186.28362136 2026-03-25,07:44:24.000,84,11150850,7325,0,1774424663,13120.47967768,29507.34301302,53186.12990472001 2026-03-25,07:44:25.000,84,11150917,7765,0,1774424664,13120.37189671999,29968.905947160005,53186.18580168 2026-03-25,07:44:26.000,84,11150787,7605,0,1774424665,13120.257379449999,35507.999515079995,53186.06003352001 2026-03-25,07:44:27.000,84,11150845,7805,0,1774424666,13120.183280039993,29507.554486919995,53186.136891840004 2026-03-25,07:44:28.000,84,11150783,8085,0,1774424667,13120.115916939998,30430.701502590004,53185.92727824 2026-03-25,07:44:29.000,84,11150933,7845,0,1774424668,13120.088971699988,29969.166764969996,53185.920291120005 2026-03-25,07:44:30.000,84,11150933,7805,0,1774424669,13120.035081219998,30430.828386930007,53185.920291120005 2026-03-25,07:44:31.000,84,11150933,7685,0,1774424670,13119.934036569997,28584.633043409995,53185.920291120005 2026-03-25,07:44:32.000,84,11150867,7805,0,1774424671,13119.806046680002,31815.6229263,53185.95522672 2026-03-25,07:44:33.000,84,11150794,6765,0,1774424672,13119.731947269996,30431.096253869997,53185.82945856 2026-03-25,07:44:35.000,84,11150974,7285,0,1774424674,13119.630902619996,28584.823369920006,53185.752600240005 2026-03-25,07:44:36.000,84,11150842,7484,0,1774424675,13119.4827038,30892.67328627,53185.773561600006 2026-03-25,07:44:37.000,84,11150908,7445,0,1774424676,13119.38165915,23046.05406198,53185.73163888 2026-03-25,07:44:38.000,84,11150907,8245,0,1774424677,13119.2806145,26738.684419440004,53185.64080632 2026-03-25,07:44:39.000,84,11150892,7245,0,1774424678,13119.118943059999,29969.850530580006,53185.67574192001 2026-03-25,07:44:40.000,84,11150876,7565,0,1774424679,13119.011162099989,29969.92807101,53185.67574192001 2026-03-25,07:44:41.000,84,11150918,7525,0,1774424680,13118.802336489993,29970.033807960004,53185.66176768 2026-03-25,07:44:42.000,84,11150870,7565,0,1774424681,13118.559829329992,31354.729659510005,53185.584909360005 2026-03-25,07:44:43.000,84,11150980,6845,0,1774424682,13118.377948959991,29970.07610274,53185.41023136001 2026-03-25,07:44:44.000,84,11150900,7445,0,1774424683,13118.17585965999,29508.668249459995,53185.40324424 2026-03-25,07:44:46.000,84,11150769,7845,0,1774424685,13117.744735819993,31354.919986020002,53185.1796564 2026-03-25,07:44:47.000,84,11150974,7645,0,1774424686,13117.576328069998,31354.94818254,53185.23555336 2026-03-25,07:44:48.000,84,11150842,6525,0,1774424687,13117.347293530001,31816.701443190002,53185.081836720005 2026-03-25,07:44:49.000,84,11150863,7725,0,1774424688,13117.246248880001,31816.786032749995,53185.11677232 2026-03-25,07:44:50.000,84,11150781,7685,0,1774424689,13116.98353279,30431.949198600007,53184.99799128 2026-03-25,07:44:51.000,84,11150788,7165,0,1774424690,13116.89596075999,29508.865625100007,53184.92812008001 2026-03-25,07:44:52.000,84,11150958,7405,0,1774424691,13116.680398839999,27662.557495500005,53184.816326160006 2026-03-25,07:44:53.000,84,11150887,6965,0,1774424692,13116.464836919993,33663.17875191,53184.80235192 2026-03-25,07:44:54.000,84,11150889,7565,0,1774424693,13116.188648210002,28124.169773550006,53184.71151936 2026-03-25,07:44:55.000,84,11150957,7845,0,1774424694,13115.92593212,30432.111328590006,53184.55780272 2026-03-25,07:44:57.000,84,11150882,7205,0,1774424696,13115.407236249994,33201.58762125,53184.30626640001 2026-03-25,07:44:58.000,84,11150765,7685,0,1774424697,13115.036739199997,30893.695410119995,53184.28530504001 2026-03-25,07:44:59.000,84,11150852,7245,0,1774424698,13114.62582429,29970.640033140007,53184.15953688 2026-03-25,07:45:00.000,84,11150818,7245,0,1774424699,13114.214909379989,34586.353964099995,53184.13857552001 2026-03-25,07:45:01.000,84,11151007,7645,0,1774424700,13113.878093879997,26739.424578089995,53183.89402632 2026-03-25,07:45:02.000,84,11150771,7565,0,1774424701,13113.48065158999,29970.618885749995,53183.78223240001 2026-03-25,07:45:03.000,84,11151011,7925,0,1774424702,13113.029318819994,28124.310756150007,53183.6075544 2026-03-25,07:45:04.000,84,11150763,7605,0,1774424703,13112.598194979997,29509.070049870003,53183.39095368 2026-03-25,07:45:05.000,84,11150808,7245,0,1774424704,13112.22769793,26277.861643950004,53183.20928856001 2026-03-25,07:45:06.000,84,11150841,6685,0,1774424705,13111.789837779994,29508.978411179996,53183.139417360006 2026-03-25,07:45:08.000,84,11150889,7445,0,1774424707,13110.96127164999,30432.047886419998,53182.67826744001 2026-03-25,07:45:09.000,84,11150808,6485,0,1774424708,13110.590774599994,28585.662216390003,53182.43371824 2026-03-25,07:45:10.000,84,11150913,7965,0,1774424709,13110.233750170002,28585.775002470007,53182.231091760004 2026-03-25,07:45:11.000,84,11150810,7085,0,1774424710,13109.755472159995,32278.35601602,53182.0005168 2026-03-25,07:45:12.000,84,11150871,7765,0,1774424711,13109.445601899999,32739.777967560003,53181.70007064001 2026-03-25,07:45:13.000,84,11150949,7965,0,1774424712,13109.108786399993,31355.08916514,53181.581289600006 2026-03-25,07:45:14.000,84,11150814,7325,0,1774424713,13108.879751859997,25354.51725264,53181.42757296 2026-03-25,07:45:15.000,84,11150854,7085,0,1774424714,13108.515991119995,28123.986496170008,53181.25289496 2026-03-25,07:45:16.000,84,11150792,7645,0,1774424715,13108.26674765,24431.349089580006,53181.00135864001 2026-03-25,07:45:17.000,84,11150887,7685,0,1774424716,13107.943404769998,26739.290644620007,53180.83366776001 2026-03-25,07:45:19.000,84,11150970,7285,0,1774424718,13107.417972589996,28123.972397909994,53180.323608 2026-03-25,07:45:20.000,84,11150854,7125,0,1774424719,13107.18893805,27200.84652963,53180.14194288001 2026-03-25,07:45:21.000,84,11150926,7285,0,1774424720,13106.932958269994,29508.837428579995,53179.91835504 2026-03-25,07:45:22.000,84,11150888,7365,0,1774424721,13106.656769560002,29047.16170836,53179.74367704 2026-03-25,07:45:23.000,84,11150898,7165,0,1774424722,13106.468152879992,33201.39729474,53179.548037680004 2026-03-25,07:45:24.000,84,11150858,7165,0,1774424723,13106.279536199996,28124.049938340002,53179.380346800004 2026-03-25,07:45:25.000,84,11150845,7405,0,1774424724,13106.06397427999,27200.853578759998,53179.05893928001 2026-03-25,07:45:26.000,84,11150946,7205,0,1774424725,13105.767576639999,30893.519181869997,53178.91220976 2026-03-25,07:45:27.000,84,11150961,6685,0,1774424726,13105.592432579993,29970.456755759995,53178.73753176 2026-03-25,07:45:28.000,84,11150885,7685,0,1774424727,13105.329716489992,30893.589673170005,53178.59080224 2026-03-25,07:45:30.000,84,11150861,7405,0,1774424729,13105.05352778,32740.102227540003,53178.15061368001 2026-03-25,07:45:31.000,84,11150883,7845,0,1774424730,13104.817756929995,27662.747822010002,53177.92702584 2026-03-25,07:45:32.000,84,11150852,7165,0,1774424731,13104.66282179999,28124.346001800004,53177.88510312001 2026-03-25,07:45:33.000,84,11150739,7525,0,1774424732,13104.467468809999,32740.27845579,53177.668502399996 2026-03-25,07:45:34.000,84,11150898,7165,0,1774424733,13104.278852130003,27201.368165249994,53177.50779864001 2026-03-25,07:45:35.000,84,11150825,7925,0,1774424734,13104.117180690002,31355.610800759998,53177.27722368 2026-03-25,07:45:36.000,84,11150933,7525,0,1774424735,13103.854464600001,31355.667193800007,53177.13748128 2026-03-25,07:45:37.000,84,11150835,7805,0,1774424736,13103.67258423,31355.829323790007,53177.00472600001 2026-03-25,07:45:38.000,84,11150969,7365,0,1774424737,13103.42334075999,28586.33893287,53176.94882904 2026-03-25,07:45:39.000,84,11150851,6885,0,1774424738,13103.302087179989,26740.00260675,53176.68331848 2026-03-25,07:45:41.000,84,11150824,6365,0,1774424740,13103.079788949988,29971.175767020002,53176.34793672 2026-03-25,07:45:42.000,84,11150933,7845,0,1774424741,13102.911381199992,32279.223059009993,53176.145310240005 2026-03-25,07:45:43.000,84,11150801,7645,0,1774424742,13102.911381199992,28586.571554160008,53175.99159360001 2026-03-25,07:45:44.000,84,11150783,7645,0,1774424743,13102.823809169997,30894.541305720006,53175.97063224001 2026-03-25,07:45:45.000,84,11150822,7125,0,1774424744,13102.810336549992,27201.833407829996,53175.7470444 2026-03-25,07:45:46.000,84,11150862,7085,0,1774424745,13102.796863930002,29509.90889634,53175.74005728 2026-03-25,07:45:47.000,84,11150881,7805,0,1774424746,13102.769918689992,29048.2754709,53175.50948232 2026-03-25,07:45:48.000,84,11150836,6565,0,1774424747,13102.709291899992,31356.252271589998,53175.474546720005 2026-03-25,07:45:49.000,84,11150916,7285,0,1774424748,13102.648665109991,30433.14050157,53175.2928816 2026-03-25,07:45:50.000,84,11150935,7565,0,1774424749,13102.561093079996,25355.60986779,53175.25095888001 2026-03-25,07:45:52.000,84,11150868,7165,0,1774424751,13102.379212709995,28125.241241309996,53175.139164960005 2026-03-25,07:45:53.000,84,11150873,7845,0,1774424752,13102.399421639995,27663.74879847,53175.08326800001 2026-03-25,07:45:54.000,84,11150897,7525,0,1774424753,13102.278168059995,29971.641009600004,53174.99243544001 2026-03-25,07:45:55.000,84,11150965,7845,0,1774424754,13102.237750199994,28586.846470229997,53174.803783200005 2026-03-25,07:45:56.000,84,11150907,7605,0,1774424755,13102.197332339994,27663.776994989996,53174.81775744001 2026-03-25,07:45:57.000,84,11150879,7565,0,1774424756,13102.150178169999,31818.01258137,53174.7688476 2026-03-25,07:45:58.000,84,11150780,7245,0,1774424757,13102.129969239999,31818.16766223,53174.62910520001 2026-03-25,07:45:59.000,84,11150858,7325,0,1774424758,13102.096287689994,29971.789041330005,53174.60814384001 2026-03-25,07:46:00.000,84,11150956,6485,0,1774424759,13102.082815069989,33664.66611834,53174.5941696 2026-03-25,07:46:01.000,84,11150818,7445,0,1774424760,13102.001979349989,29972.00756436,53174.42647872 2026-03-25,07:46:03.000,84,11150814,7205,0,1774424762,13101.941352559988,31818.597659160005,53174.36359464001 2026-03-25,07:46:04.000,84,11150780,7525,0,1774424763,13101.860516839988,30895.499987400006,53174.4544272 2026-03-25,07:46:05.000,84,11150839,7765,0,1774424764,13101.779681120002,30895.528183920003,53174.419491600005 2026-03-25,07:46:06.000,84,11150954,7205,0,1774424765,13101.739263260002,30895.535233050003,53174.36359464001 2026-03-25,07:46:07.000,84,11150852,7165,0,1774424766,13101.712318019992,30895.54933131,53174.18891664 2026-03-25,07:46:08.000,84,11150996,7165,0,1774424767,13101.611273369992,29510.8393815,53174.16795528 2026-03-25,07:46:09.000,84,11150825,7885,0,1774424768,13101.564119199997,26741.43358014,53174.26577496 2026-03-25,07:46:10.000,84,11150913,7685,0,1774424769,13101.496756100001,28587.882692340005,53174.181929520004 2026-03-25,07:46:11.000,84,11150911,7725,0,1774424770,13101.362029899996,31819.006508699997,53174.09808408 2026-03-25,07:46:12.000,84,11151001,7565,0,1774424771,13101.30813941999,33203.85039198,53174.0701356 2026-03-25,07:46:14.000,84,11150952,7085,0,1774424773,13101.11278643,30434.296558889997,53173.95135456 2026-03-25,07:46:15.000,84,11150955,7805,0,1774424774,13101.058895949995,32280.632885009996,53173.99327728 2026-03-25,07:46:16.000,84,11150823,7845,0,1774424775,13101.05215964,24895.27348227,53173.965328800004 2026-03-25,07:46:17.000,84,11150796,7365,0,1774424776,13100.97132392,33665.61775089,53173.9303932 2026-03-25,07:46:18.000,84,11150982,7245,0,1774424777,13100.98479653999,25818.596726190008,53173.8255864 2026-03-25,07:46:19.000,84,11150841,8045,0,1774424778,13100.90396081999,31357.788981930004,53173.83257352 2026-03-25,07:46:20.000,84,11150799,7685,0,1774424779,13100.863542959989,33204.054816749995,53173.78366368 2026-03-25,07:46:21.000,84,11150856,7365,0,1774424780,13100.789443549998,32742.611717820007,53173.6159728 2026-03-25,07:46:22.000,84,11150832,6565,0,1774424781,13100.755761999993,31819.429456500002,53173.685844 2026-03-25,07:46:23.000,84,11150952,6365,0,1774424782,13100.715344139993,27203.56044468,53173.60199856001 2026-03-25,07:46:25.000,84,11150800,6485,0,1774424784,13100.580617940002,24895.414464870002,53173.60898568 2026-03-25,07:46:26.000,84,11150939,7805,0,1774424785,13100.607563179998,30434.698359300004,53173.60199856001 2026-03-25,07:46:27.000,84,11150802,7165,0,1774424786,13100.546936389997,29973.198867330007,53173.60199856001 2026-03-25,07:46:28.000,84,11150873,7925,0,1774424787,13100.459364360002,26280.392281620007,53173.47623040001 2026-03-25,07:46:29.000,84,11150899,7845,0,1774424788,13100.378528640002,28126.911885120004,53173.5461016 2026-03-25,07:46:30.000,84,11150903,7765,0,1774424789,13100.338110780001,30435.001471890006,53173.49719176 2026-03-25,07:46:31.000,84,11150824,6365,0,1774424790,13100.264011369996,32281.281404969995,53173.581037200005 2026-03-25,07:46:32.000,84,11150925,7925,0,1774424791,13100.162966719996,31358.28947016,53173.4412948 2026-03-25,07:46:33.000,84,11150895,7565,0,1774424792,13100.06865837999,30896.70538863,53173.47623040001 2026-03-25,07:46:34.000,84,11150910,7205,0,1774424793,13099.960877419995,34589.47672869,53173.53911448 2026-03-25,07:46:36.000,84,11150980,7205,0,1774424795,13099.74531549999,29512.030684469995,53173.511166000004 2026-03-25,07:46:37.000,84,11150936,7405,0,1774424796,13099.536489889993,32743.232041259995,53173.315526640006 2026-03-25,07:46:38.000,84,11150894,7205,0,1774424797,13099.361345830002,28588.869570540002,53173.42732056 2026-03-25,07:46:39.000,84,11150857,7765,0,1774424798,13099.085157119996,27204.082080299995,53173.315526640006 2026-03-25,07:46:40.000,84,11150949,7605,0,1774424799,13098.883067819996,29050.52414337,53173.20373272 2026-03-25,07:46:41.000,84,11150859,7525,0,1774424800,13098.680978519995,27204.067982039996,53173.07097744001 2026-03-25,07:46:42.000,84,11150893,7565,0,1774424801,13098.350899329998,26280.850475069994,53173.08495168 2026-03-25,07:46:43.000,84,11150833,6525,0,1774424802,13098.041029070002,31820.204860800004,53173.077964560005 2026-03-25,07:46:44.000,84,11150838,7484,0,1774424803,13097.852412389992,33666.71036604,53172.97315776001 2026-03-25,07:46:45.000,84,11150830,7085,0,1774424804,13097.562751059995,25819.590653520005,53172.94520928 2026-03-25,07:46:47.000,84,11150884,7525,0,1774424806,13096.969955779998,31820.324696009993,53172.70066008 2026-03-25,07:46:48.000,84,11150861,7685,0,1774424807,13096.707239689997,29050.784961180005,53172.693672960006 2026-03-25,07:46:49.000,84,11150887,7685,0,1774424808,13096.363687879995,33205.23907059,53172.44912376001 2026-03-25,07:46:50.000,84,11150775,7605,0,1774424809,13096.053817619999,32282.070907529996,53172.44213664 2026-03-25,07:46:51.000,84,11150856,7045,0,1774424810,13095.797837839993,31820.486826000008,53172.33034272001 2026-03-25,07:46:52.000,84,11150829,7605,0,1774424811,13095.595748539992,30897.360957719997,53172.35130408001 2026-03-25,07:46:53.000,84,11150927,7765,0,1774424812,13095.33976876,30897.304564680002,53172.12771624 2026-03-25,07:46:54.000,84,11150764,7245,0,1774424813,13094.96927170999,28589.243174429997,53172.04387080001 2026-03-25,07:46:55.000,84,11150870,7205,0,1774424814,13094.760446099994,32282.127300570006,53171.84124432 2026-03-25,07:46:56.000,84,11150944,7205,0,1774424815,13094.389949049997,29512.580516610004,53171.74342464 2026-03-25,07:46:58.000,84,11150811,7565,0,1774424817,13093.904934729995,26281.26637374,53171.36612016 2026-03-25,07:46:59.000,84,11151026,7365,0,1774424818,13093.60853708999,28127.511061170007,53171.35913304 2026-03-25,07:47:00.000,84,11150894,7125,0,1774424819,13093.379502549993,28127.58155247,53171.21939064 2026-03-25,07:47:01.000,84,11150816,7125,0,1774424820,13093.096577529992,31820.296499489996,53171.03772552001 2026-03-25,07:47:02.000,84,11150995,7845,0,1774424821,13092.867542989996,29512.164617939998,53170.800163440006 2026-03-25,07:47:03.000,84,11150876,7205,0,1774424822,13092.625035829995,26281.068998100003,53170.681382400006 2026-03-25,07:47:04.000,84,11150774,6445,0,1774424823,13092.463364389994,32743.295483430004,53170.611511200004 2026-03-25,07:47:05.000,84,11150933,7484,0,1774424824,13092.187175679988,26742.596686589997,53170.45779456001 2026-03-25,07:47:06.000,84,11150847,7605,0,1774424825,13091.998558999992,29050.552339889997,53170.30407792 2026-03-25,07:47:07.000,84,11150880,7005,0,1774424826,13091.695425049991,27665.680260089997,53170.10145144001 2026-03-25,07:47:09.000,84,11150908,6965,0,1774424828,13091.345136929995,33204.99235104,53169.78703104001 2026-03-25,07:47:10.000,84,11150844,7325,0,1774424829,13091.062211909993,29050.573487279995,53169.74510832001 2026-03-25,07:47:11.000,84,11150898,7165,0,1774424830,13090.866858920002,33666.470695619995,53169.52152048 2026-03-25,07:47:12.000,84,11150864,7045,0,1774424831,13090.691714859997,26280.80113116,53169.33286824001 2026-03-25,07:47:13.000,84,11150904,7365,0,1774424832,13090.48288925,27665.750751390005,53169.27697128 2026-03-25,07:47:14.000,84,11150921,7565,0,1774424833,13090.26059102,32743.16154996,53169.04639632001 2026-03-25,07:47:15.000,84,11150842,7285,0,1774424834,13090.05850172,29512.13642142,53168.92761528001 2026-03-25,07:47:16.000,84,11150973,7565,0,1774424835,13089.822730869993,27665.736653130007,53168.75992440001 2026-03-25,07:47:17.000,84,11150952,7205,0,1774424836,13089.586960020002,31820.24010645,53168.63415624 2026-03-25,07:47:18.000,84,11150968,6445,0,1774424837,13089.411815959997,30435.480812730006,53168.43851688 2026-03-25,07:47:20.000,84,11150894,7205,0,1774424839,13089.108682009995,28589.292518340008,53168.117109360006 2026-03-25,07:47:21.000,84,11150822,7205,0,1774424840,13089.03458259999,32282.02861275,53168.0262768 2026-03-25,07:47:22.000,84,11150761,7765,0,1774424841,13088.96048319,28589.271370949995,53167.92147000001 2026-03-25,07:47:23.000,84,11150999,7565,0,1774424842,13088.819020679999,29974.06591032,53167.68390792001 2026-03-25,07:47:24.000,84,11151027,7445,0,1774424843,13088.731448649989,30435.70638489,53167.64897232 2026-03-25,07:47:25.000,84,11150912,7045,0,1774424844,13088.610195069989,29974.206892920003,53167.50922992 2026-03-25,07:47:26.000,84,11150885,7685,0,1774424845,13088.414842079997,29974.291482479995,53167.4323716 2026-03-25,07:47:27.000,84,11150776,7045,0,1774424846,13088.374424219997,33205.57742883,53167.26468072 2026-03-25,07:47:28.000,84,11150849,7365,0,1774424847,13088.179071229992,31359.184709670008,53167.25070648001 2026-03-25,07:47:29.000,84,11150809,7685,0,1774424848,13088.00392717,32282.409265769995,53167.03410576001 2026-03-25,07:47:42.000,84,11150908,7085,0,1774424861,13084.730080510002,26282.38718541,53165.42706816001 2026-03-25,07:47:43.000,84,11150814,6525,0,1774424862,13084.480837039991,27667.202872170004,53165.25937728001 2026-03-25,07:47:44.000,84,11150789,7565,0,1774424863,13084.09686736999,28128.829248480004,53165.03578944 2026-03-25,07:47:45.000,84,11150983,7565,0,1774424864,13083.813942349989,26282.492922360005,53164.93796976 2026-03-25,07:47:46.000,84,11150832,7045,0,1774424865,13083.531017330002,30437.038670459995,53164.68643344001 2026-03-25,07:47:47.000,84,11150809,7525,0,1774424866,13083.200938139991,27667.343854770006,53164.63053648 2026-03-25,07:47:48.000,84,11150809,6925,0,1774424867,13082.86412264,29513.955096959995,53164.38598728 2026-03-25,07:47:49.000,84,11150893,7605,0,1774424868,13082.513834519988,30437.109161760003,53164.260219120006 2026-03-25,07:47:50.000,84,11150959,6725,0,1774424869,13082.150073780002,30437.14440741,53164.09951536 2026-03-25,07:47:51.000,84,11150909,7845,0,1774424870,13081.86714876,28590.82922868,53164.092528240006 2026-03-25,07:47:53.000,84,11150945,7765,0,1774424872,13080.998164769997,27206.006492789995,53163.519584400005 2026-03-25,07:47:54.000,84,11150857,7765,0,1774424873,13080.695030819996,30898.841275019993,53163.3099708 2026-03-25,07:47:55.000,84,11150859,7645,0,1774424874,13080.3447427,31360.594535669996,53163.135292800005 2026-03-25,07:47:56.000,84,11150837,7645,0,1774424875,13080.055081369988,31360.72142001,53162.967601920005 2026-03-25,07:47:57.000,84,11150965,7685,0,1774424876,13079.778892659997,31360.72846914,53162.76497544 2026-03-25,07:47:58.000,84,11150720,7045,0,1774424877,13079.46228608999,34130.42328483,53162.59029744 2026-03-25,07:47:59.000,84,11150780,7005,0,1774424878,13079.132206899994,25359.92393535,53162.247928560006 2026-03-25,07:48:00.000,84,11150864,7285,0,1774424879,13078.822336639998,29514.476732580006,53162.14312176 2026-03-25,07:48:01.000,84,11150863,7725,0,1774424880,13078.613511030002,28129.928912760006,53161.98940512 2026-03-25,07:48:02.000,84,11150870,6205,0,1774424881,13078.283431839991,29976.33573018,53161.78677864001 2026-03-25,07:48:04.000,84,11150952,6324,0,1774424883,13077.845571689999,25822.0296525,53161.339602960004 2026-03-25,07:48:05.000,84,11151004,7165,0,1774424884,13077.663691319998,32284.6015452,53161.20684768 2026-03-25,07:48:06.000,84,11150753,7765,0,1774424885,13077.542437739998,25822.093094669995,53161.123002240005 2026-03-25,07:48:07.000,84,11150894,7125,0,1774424886,13077.394238920002,30899.947988429994,53160.857491680006 2026-03-25,07:48:08.000,84,11150948,7165,0,1774424887,13077.212358550001,27207.042714900002,53160.76665912 2026-03-25,07:48:09.000,84,11150903,7805,0,1774424888,13077.124786519991,28592.11217034,53160.59198112001 2026-03-25,07:48:10.000,84,11150817,7445,0,1774424889,13076.98332400999,33669.995260619995,53160.43127736 2026-03-25,07:48:11.000,84,11150955,7645,0,1774424890,13076.835125189995,27669.035645969998,53160.31948344 2026-03-25,07:48:12.000,84,11150800,7205,0,1774424891,13076.774498399995,29515.625740770003,53160.14480544 2026-03-25,07:48:13.000,84,11150873,7725,0,1774424892,13076.693662679994,27669.275316390005,53160.00506304 2026-03-25,07:48:15.000,84,11150836,7205,0,1774424894,13076.457891829989,26284.523071799995,53159.70461688001 2026-03-25,07:48:16.000,84,11150929,7445,0,1774424895,13076.370319799993,27669.366955079997,53159.52295176 2026-03-25,07:48:17.000,84,11150916,7085,0,1774424896,13076.377056109988,36901.894481280004,53159.48801616001 2026-03-25,07:48:18.000,84,11150980,6284,0,1774424897,13076.276011460002,29977.710310530005,53159.36923512001 2026-03-25,07:48:19.000,84,11150890,7365,0,1774424898,13076.141285259997,30901.040603579997,53159.376222240004 2026-03-25,07:48:20.000,84,11150811,7685,0,1774424899,13075.999822749996,29054.711326589997,53159.15263440001 2026-03-25,07:48:21.000,84,11150808,7285,0,1774424900,13075.932459650001,28593.155441580006,53159.08975032 2026-03-25,07:48:22.000,84,11150876,7325,0,1774424901,13075.82467868999,26746.812066330007,53158.99891776 2026-03-25,07:48:23.000,84,11150939,7605,0,1774424902,13075.64279831999,31363.10402595,53158.95699504 2026-03-25,07:48:24.000,84,11150860,6405,0,1774424903,13075.56869891,28593.54314373,53158.81725264001 2026-03-25,07:48:26.000,84,11150805,7325,0,1774424905,13075.312719129994,32286.744480719994,53158.607639040005 2026-03-25,07:48:27.000,84,11150946,7285,0,1774424906,13075.231883409993,29055.423288720005,53158.60065192001 2026-03-25,07:48:28.000,84,11150852,7205,0,1774424907,13075.063475659997,32748.659871359996,53158.46090952001 2026-03-25,07:48:29.000,84,11150842,7245,0,1774424908,13074.955694700002,25824.391111050005,53158.321167120004 2026-03-25,07:48:30.000,84,11151003,7525,0,1774424909,13074.807495879992,29979.19062783,53158.31418000001 2026-03-25,07:48:31.000,84,11150853,7725,0,1774424910,13074.753605400001,33672.399013949995,53158.28623152 2026-03-25,07:48:32.000,84,11150820,6525,0,1774424911,13074.666033369991,26286.461582550008,53158.09059216 2026-03-25,07:48:33.000,84,11150914,7445,0,1774424912,13074.51109824,27209.763679080002,53158.153476240004 2026-03-25,07:48:34.000,84,11150864,7205,0,1774424913,13074.48415299999,29517.930806279997,53158.02770808001 2026-03-25,07:48:35.000,84,11150877,7765,0,1774424914,13074.41005359,32287.97102934,53157.99277248 2026-03-25,07:48:37.000,84,11150683,7325,0,1774424916,13074.228173219999,35057.92666284001,53157.92988840001 2026-03-25,07:48:38.000,84,11150841,6845,0,1774424917,13074.147337499999,31826.591372580006,53157.964824 2026-03-25,07:48:39.000,84,11150892,7045,0,1774424918,13074.120392259989,30903.338619960006,53157.74123616001 2026-03-25,07:48:40.000,84,11150806,7245,0,1774424919,13074.140601189989,32749.992156930006,53157.71328768001 2026-03-25,07:48:41.000,84,11150867,7685,0,1774424920,13074.160810119989,33673.22376216001,53157.70630056 2026-03-25,07:48:42.000,84,11150857,7765,0,1774424921,13074.127128569999,30442.015356239994,53157.69232632001 2026-03-25,07:48:43.000,84,11150919,7685,0,1774424922,13074.133864879994,27210.637771199996,53157.63642936 2026-03-25,07:48:44.000,84,11150875,7565,0,1774424923,13074.032820229993,29518.72030884,53157.60848088 2026-03-25,07:48:45.000,84,11150872,7205,0,1774424924,13073.938511889988,28133.975113380002,53157.62245512001 2026-03-25,07:48:46.000,84,11150822,7165,0,1774424925,13073.803785689997,32750.506743420003,53157.59450664001 2026-03-25,07:48:48.000,84,11150834,7365,0,1774424927,13073.446761259991,24441.260166360007,53157.51764832 2026-03-25,07:48:49.000,84,11150827,7765,0,1774424928,13073.28508981999,32750.781659490007,53157.48969984 2026-03-25,07:48:50.000,84,11150909,7685,0,1774424929,13073.18404516999,30904.255006859996,53157.36393168 2026-03-25,07:48:51.000,84,11150853,7845,0,1774424930,13073.02237372999,27672.947913120006,53157.37790592001 2026-03-25,07:48:52.000,84,11150914,7085,0,1774424931,13072.988692179999,27211.314487680007,53157.384893040005 2026-03-25,07:48:53.000,84,11150906,7325,0,1774424932,13072.907856459999,27672.962011380005,53157.42681576001 2026-03-25,07:48:54.000,84,11150812,7125,0,1774424933,13072.901120149989,31366.262036190004,53157.37790592001 2026-03-25,07:48:55.000,84,11150971,7685,0,1774424934,13072.894383839994,29058.158351160004,53157.3709188 2026-03-25,07:48:56.000,84,11150863,7685,0,1774424935,13072.847229669998,30904.69205292,53157.34297032 2026-03-25,07:48:57.000,84,11150938,7205,0,1774424936,13072.840493359989,29981.552086380005,53157.37790592001 2026-03-25,07:48:59.000,84,11150950,7245,0,1774424938,13072.759657639988,27211.86431982,53157.32200896 2026-03-25,07:49:00.000,84,11150789,7605,0,1774424939,13072.732712399993,32290.001178780003,53157.3010476 2026-03-25,07:49:01.000,84,11150822,7205,0,1774424940,13072.571040959992,32751.557063789995,53157.3010476 2026-03-25,07:49:02.000,84,11150887,7765,0,1774424941,13072.443051069997,23518.89560412,53157.335983200006 2026-03-25,07:49:03.000,84,11150969,7445,0,1774424942,13072.321797489996,31366.741377030005,53157.3010476 2026-03-25,07:49:04.000,84,11150878,7245,0,1774424943,13072.160126049996,31366.727278770006,53157.23816352001 2026-03-25,07:49:05.000,84,11150827,7965,0,1774424944,13071.978245679995,31366.818917459997,53157.168292320006 2026-03-25,07:49:06.000,84,11150896,7205,0,1774424945,13071.93109151,28597.138200030007,53157.16130520001 2026-03-25,07:49:07.000,84,11150916,6205,0,1774424946,13071.695320659994,33213.47950356,53157.098421120005 2026-03-25,07:49:08.000,84,11150857,7685,0,1774424947,13071.520176599988,35060.16828618001,53157.04252416001 2026-03-25,07:49:10.000,84,11150802,7165,0,1774424949,13071.196833720001,28135.561167630003,53156.979640080004 2026-03-25,07:49:11.000,84,11150925,7645,0,1774424950,13070.988008109991,30905.432211570005,53156.930730240005 2026-03-25,07:49:12.000,84,11150934,7205,0,1774424951,13070.94759024999,31367.234816130003,53156.881820400005 2026-03-25,07:49:13.000,84,11150857,6765,0,1774424952,13070.81286405,28597.117052639995,53156.811949200004 2026-03-25,07:49:14.000,84,11150849,7525,0,1774424953,13070.738764639995,28597.300330020007,53156.69316816 2026-03-25,07:49:15.000,84,11150856,7165,0,1774424954,13070.7118194,24904.268172149998,53156.75605224001 2026-03-25,07:49:16.000,84,11150767,7605,0,1774424955,13070.69161047,27212.463495870004,53156.595348480005 2026-03-25,07:49:17.000,84,11150907,7845,0,1774424956,13070.61077475,31829.05151895,53156.51150304 2026-03-25,07:49:18.000,84,11150824,7165,0,1774424957,13070.496257479994,28135.77264153,53156.53945152001 2026-03-25,07:49:19.000,84,11150846,7045,0,1774424958,13070.449103309998,29520.76455654,53156.41368336 2026-03-25,07:49:21.000,84,11150907,7725,0,1774424960,13070.186387219997,28597.6950813,53156.378747760005 2026-03-25,07:49:22.000,84,11150913,7484,0,1774424961,13070.125760429997,34137.47946396,53156.29490232 2026-03-25,07:49:23.000,84,11150941,8005,0,1774424962,13070.031452089992,28597.885407809998,53156.19009552 2026-03-25,07:49:24.000,84,11150837,7605,0,1774424963,13069.916934820001,31367.75645175,53156.18310840001 2026-03-25,07:49:25.000,84,11150903,7605,0,1774424964,13069.788944929991,30906.073682400005,53156.19708264 2026-03-25,07:49:26.000,84,11150883,7565,0,1774424965,13069.65421873,26289.781722779997,53156.141185680004 2026-03-25,07:49:27.000,84,11150833,7685,0,1774424966,13069.56664669999,29059.695061499995,53156.11323720001 2026-03-25,07:49:28.000,84,11150816,7245,0,1774424967,13069.357821089994,28598.00524302,53155.88964936 2026-03-25,07:49:29.000,84,11150843,6805,0,1774424968,13069.202885959989,28136.463456269994,53155.91759784001 2026-03-25,07:49:30.000,84,11150815,7045,0,1774424969,13069.074896069993,27213.245949300006,53155.924584960005 2026-03-25,07:49:32.000,84,11150817,7565,0,1774424971,13068.852597839992,25828.402066020004,53155.71497136 2026-03-25,07:49:33.000,84,11150855,7005,0,1774424972,13068.677453780001,27675.006259079993,53155.72195848 2026-03-25,07:49:34.000,84,11150932,6645,0,1774424973,13068.57640913,28598.385896039996,53155.68003576001 2026-03-25,07:49:35.000,84,11150821,7245,0,1774424974,13068.461891859995,30445.011236489998,53155.603177439996 2026-03-25,07:49:36.000,84,11150890,6445,0,1774424975,13068.24632993999,29060.10391104,53155.51234488001 2026-03-25,07:49:37.000,84,11150891,7805,0,1774424976,13068.16549421999,27213.605454930002,53155.46343504001 2026-03-25,07:49:38.000,84,11150952,7125,0,1774424977,13067.990350159998,27213.61955319,53155.421512320005 2026-03-25,07:49:39.000,84,11150900,7484,0,1774424978,13067.828678719998,28136.956895370007,53155.302731280004 2026-03-25,07:49:40.000,84,11150808,7325,0,1774424979,13067.700688830002,29060.216697120006,53155.33766688 2026-03-25,07:49:41.000,84,11150787,6965,0,1774424980,13067.559226320001,31830.094790190007,53155.29574416001 2026-03-25,07:49:43.000,84,11150891,7405,0,1774424982,13067.323455469996,28137.02033754,53155.14901464001 2026-03-25,07:49:44.000,84,11150896,7525,0,1774424983,13067.18872926999,24443.868344460003,53155.05818208001 2026-03-25,07:49:45.000,84,11150946,7245,0,1774424984,13067.06747568999,29521.821926040007,53154.97433664 2026-03-25,07:49:46.000,84,11150898,7125,0,1774424985,13067.000112589994,28137.076730579996,53154.86254272001 2026-03-25,07:49:47.000,84,11150944,7365,0,1774424986,13066.92601317999,29983.469449740005,53154.94638816 2026-03-25,07:49:48.000,84,11150780,7125,0,1774424987,13066.757605429993,29521.89241734,53154.97433664 2026-03-25,07:49:49.000,84,11150856,7605,0,1774424988,13066.622879230003,30906.813841049996,53154.83459424 2026-03-25,07:49:50.000,84,11150807,7484,0,1774424989,13066.481416720002,24905.37488556,53154.74376168001 2026-03-25,07:49:51.000,84,11150971,7565,0,1774424990,13066.299536350001,27675.351666450006,53154.65991624 2026-03-25,07:49:52.000,84,11150965,7484,0,1774424991,13066.13786491,25828.662883829995,53154.631967760004 2026-03-25,07:49:54.000,84,11150867,7525,0,1774424993,13065.76736785999,29060.146205819998,53154.57607080001 2026-03-25,07:49:55.000,84,11150915,7525,0,1774424994,13065.545069629989,33676.74832716001,53154.485238240006 2026-03-25,07:49:56.000,84,11150878,7205,0,1774424995,13065.322771400002,26752.00022601,53154.38741856001 2026-03-25,07:49:57.000,84,11150887,7605,0,1774424996,13065.127418409997,28136.88640407,53154.30357312 2026-03-25,07:49:58.000,84,11150735,7445,0,1774424997,13064.965746969996,36446.612321969995,53154.21972768001 2026-03-25,07:49:59.000,84,11150926,7285,0,1774424998,13064.703030879995,32753.41098498,53154.17780496 2026-03-25,07:50:00.000,84,11150839,7565,0,1774424999,13064.534623129999,27213.697093619994,53154.05902392 2026-03-25,07:50:01.000,84,11150898,7205,0,1774425000,13064.372951689998,29060.301286679998,53154.031075440005 2026-03-25,07:50:02.000,84,11150883,7645,0,1774425001,13064.278643349993,27675.464452529995,53153.97517848001 2026-03-25,07:50:03.000,84,11150781,7484,0,1774425002,13064.177598699993,28137.04148493,53153.85639744001 2026-03-25,07:50:05.000,84,11150890,7005,0,1774425004,13064.110235599997,31368.55300344,53153.78652624001 2026-03-25,07:50:06.000,84,11150843,7605,0,1774425005,13064.049608809997,28137.111976230008,53153.772552 2026-03-25,07:50:07.000,84,11150968,7165,0,1774425006,13064.096762979992,32753.551967580002,53153.75159064 2026-03-25,07:50:08.000,84,11150851,7525,0,1774425007,13064.191071319998,30907.039413210005,53153.72364216 2026-03-25,07:50:09.000,84,11150997,7845,0,1774425008,13064.285379659988,33676.882260629995,53153.66075808 2026-03-25,07:50:10.000,84,11150916,7125,0,1774425009,13064.399896929994,35061.99401085,53153.625822480004 2026-03-25,07:50:11.000,84,11150949,7845,0,1774425010,13064.622195159995,34138.713061710005,53153.66774520001 2026-03-25,07:50:12.000,84,11150884,7165,0,1774425011,13064.75692136,29522.350610790003,53153.61184824 2026-03-25,07:50:13.000,84,11150976,7205,0,1774425012,13064.95901066,33215.59424255999,53153.63979672001 2026-03-25,07:50:14.000,84,11150882,7125,0,1774425013,13065.107209479997,29060.667841439994,53153.68870656001 2026-03-25,07:50:16.000,84,11150797,7765,0,1774425015,13065.437288669993,29060.844069690007,53153.80050048 2026-03-25,07:50:17.000,84,11150936,7445,0,1774425016,13065.578751179994,32754.186389280003,53153.82146184 2026-03-25,07:50:18.000,84,11150893,7484,0,1774425017,13065.693268449999,34139.22059907,53153.961204240004 2026-03-25,07:50:19.000,84,11150839,7565,0,1774425018,13065.75389524,33216.0030921,53153.88434592001 2026-03-25,07:50:20.000,84,11150902,7405,0,1774425019,13065.801049409994,31369.546930769997,53154.06601104 2026-03-25,07:50:21.000,84,11150903,7805,0,1774425020,13065.82799464999,30907.955800109994,53154.079985280005 2026-03-25,07:50:22.000,84,11150910,7005,0,1774425021,13065.861676199995,31831.44117402,53154.18479208 2026-03-25,07:50:23.000,84,11150865,7525,0,1774425022,13065.80778571999,30908.146126620006,53154.18479208 2026-03-25,07:50:24.000,84,11150879,7565,0,1774425023,13065.841467269995,31831.61740227,53154.28261176 2026-03-25,07:50:25.000,84,11150906,7245,0,1774425024,13065.80778571999,30446.667782040007,53154.366457200005 2026-03-25,07:50:27.000,84,11150919,7605,0,1774425026,13065.760631549994,31831.765434,53154.45030264 2026-03-25,07:50:28.000,84,11150974,7285,0,1774425027,13065.72694999999,30446.879255940003,53154.49921248 2026-03-25,07:50:29.000,84,11150842,7205,0,1774425028,13065.679795829994,29985.26697789,53154.57607080001 2026-03-25,07:50:30.000,84,11150982,7205,0,1774425029,13065.673059519999,28138.690981349995,53154.59703216001 2026-03-25,07:50:31.000,84,11150905,7605,0,1774425030,13065.659586899994,29062.007176140003,53154.652929120006 2026-03-25,07:50:32.000,84,11150829,7484,0,1774425031,13065.659586899994,32755.35654486,53154.67389048001 2026-03-25,07:50:33.000,84,11150906,7365,0,1774425032,13065.693268449999,29523.696994619997,53154.65991624 2026-03-25,07:50:34.000,84,11150985,7685,0,1774425033,13065.70674106999,34602.0030327,53154.80664576 2026-03-25,07:50:35.000,84,11150908,6765,0,1774425034,13065.733686309999,33678.67273965001,53154.86254272001 2026-03-25,07:50:36.000,84,11150902,7325,0,1774425035,13065.72694999999,33217.24373898,53154.84856848 2026-03-25,07:50:38.000,84,11150907,7645,0,1774425037,13065.83473096,29062.303239600005,53155.00927224001 2026-03-25,07:50:39.000,84,11150856,7005,0,1774425038,13065.841467269995,30447.40089156,53155.03023360001 2026-03-25,07:50:40.000,84,11150872,7325,0,1774425039,13065.90883036999,25830.798770220004,53155.01625936 2026-03-25,07:50:41.000,84,11150980,7125,0,1774425040,13065.881885129995,30447.365645910002,53155.23286008 2026-03-25,07:50:42.000,84,11150826,7165,0,1774425041,13065.841467269995,25830.841065,53155.26779568001 2026-03-25,07:50:43.000,84,11150860,7245,0,1774425042,13065.80778571999,29062.458320460006,53155.18395024 2026-03-25,07:50:44.000,84,11150821,7845,0,1774425043,13065.76736785999,31832.435101349998,53155.24683432001 2026-03-25,07:50:45.000,84,11150908,7045,0,1774425044,13065.801049409994,29062.52176263,53155.36561536001 2026-03-25,07:50:46.000,84,11150905,7605,0,1774425045,13065.780840479994,30909.15415221,53155.421512320005 2026-03-25,07:50:47.000,84,11150852,7045,0,1774425046,13065.801049409994,24907.630607159997,53155.42849944 2026-03-25,07:50:49.000,84,11150837,7685,0,1774425048,13065.76736785999,34602.517619189995,53155.51234488001 2026-03-25,07:50:50.000,84,11150938,7165,0,1774425049,13065.78757678999,30909.33742959,53155.470422160004 2026-03-25,07:50:51.000,84,11150915,8005,0,1774425050,13065.801049409994,26292.763504770002,53155.5542676 2026-03-25,07:50:52.000,84,11150864,7085,0,1774425051,13065.84820357999,30447.591218069996,53155.59619032 2026-03-25,07:50:53.000,84,11150877,7685,0,1774425052,13065.81452203,33217.652588519995,53155.67304864 2026-03-25,07:50:54.000,84,11150877,7525,0,1774425053,13065.861676199995,29062.782580440005,53155.73593272 2026-03-25,07:50:55.000,84,11150933,7605,0,1774425054,13065.962720849995,26754.544961940002,53155.79881680001 2026-03-25,07:50:56.000,84,11150933,7525,0,1774425055,13066.11765598,31832.822803500007,53155.79182968 2026-03-25,07:50:57.000,84,11150884,7365,0,1774425056,13066.272591109991,28601.2196463,53155.93157208 2026-03-25,07:50:58.000,84,11150884,7165,0,1774425057,13066.461207790002,26754.664797150006,53156.01541752001 2026-03-25,07:51:00.000,84,11150841,7565,0,1774425059,13066.717187569993,26754.615453239996,53156.1481728 2026-03-25,07:51:01.000,84,11150937,7365,0,1774425060,13066.94622210999,35987.876088959994,53156.19708264 2026-03-25,07:51:02.000,84,11150936,7165,0,1774425061,13067.060739379995,29986.324347390007,53156.31586368 2026-03-25,07:51:03.000,84,11150911,7565,0,1774425062,13067.2763013,28601.325383250005,53156.51849016001 2026-03-25,07:51:04.000,84,11150858,7205,0,1774425063,13067.491863219992,28139.875235190004,53156.61630984001 2026-03-25,07:51:05.000,84,11150922,7205,0,1774425064,13067.626589419997,31371.513638040007,53156.72810376 2026-03-25,07:51:06.000,84,11150858,6405,0,1774425065,13067.801733480002,29063.16323346,53156.881820400005 2026-03-25,07:51:07.000,84,11150928,7245,0,1774425066,13067.936459679993,28139.882284320003,53156.9866272 2026-03-25,07:51:08.000,84,11150917,7125,0,1774425067,13068.071185879999,27678.382792350007,53157.03553704 2026-03-25,07:51:09.000,84,11150838,7525,0,1774425068,13068.19243946,30909.992998679998,53157.18226656 2026-03-25,07:51:11.000,84,11150877,7525,0,1774425070,13068.421473999995,28601.769478439994,53157.45476424001 2026-03-25,07:51:12.000,84,11150841,7565,0,1774425071,13068.51578234,32756.95669737,53157.66437784001 2026-03-25,07:51:13.000,84,11150873,7605,0,1774425072,13068.542727579996,29063.586181260005,53157.80412024 2026-03-25,07:51:14.000,84,11150927,6885,0,1774425073,13068.51578234,34142.019103679995,53157.964824 2026-03-25,07:51:15.000,84,11150892,6405,0,1774425074,13068.50904602999,27217.094774280005,53158.055656560005 2026-03-25,07:51:16.000,84,11150869,7685,0,1774425075,13068.522518649996,32295.407861490006,53158.223347440005 2026-03-25,07:51:17.000,84,11150927,7685,0,1774425076,13068.52925495999,29987.21253777,53158.321167120004 2026-03-25,07:51:18.000,84,11150894,7245,0,1774425077,13068.39452876,28602.3475071,53158.44693528 2026-03-25,07:51:19.000,84,11150910,7245,0,1774425078,13068.32716565999,28140.73522905,53158.57969056001 2026-03-25,07:51:20.000,84,11150898,7165,0,1774425079,13068.158757909994,25370.779595550004,53158.62860040001 2026-03-25,07:51:22.000,84,11150912,6365,0,1774425081,13067.929723369998,31372.7260884,53158.9080852 2026-03-25,07:51:23.000,84,11150823,7885,0,1774425082,13067.734370379992,31372.796579700007,53158.943020800005 2026-03-25,07:51:24.000,84,11150946,7165,0,1774425083,13067.539017390001,33219.71093448,53159.07577608 2026-03-25,07:51:25.000,84,11150930,7484,0,1774425084,13067.22914712999,27679.59524271,53159.13866016 2026-03-25,07:51:26.000,84,11150858,7365,0,1774425085,13066.99337628,26756.286097050004,53159.20154424001 2026-03-25,07:51:27.000,84,11150840,7165,0,1774425086,13066.717187569993,27679.630488359995,53159.21551848 2026-03-25,07:51:28.000,84,11150901,7685,0,1774425087,13066.420789930002,26756.370686609996,53159.30635104 2026-03-25,07:51:29.000,84,11150879,7565,0,1774425088,13066.11765598,29526.425007929996,53159.46006768 2026-03-25,07:51:30.000,84,11150908,7405,0,1774425089,13065.84820357999,31373.113790550007,53159.41115784 2026-03-25,07:51:31.000,84,11150937,7565,0,1774425090,13065.477706529993,30449.811694019998,53159.47404192 2026-03-25,07:51:33.000,84,11150918,6965,0,1774425092,13064.77713029,26294.71611378,53159.41814496001 2026-03-25,07:51:34.000,84,11150986,7165,0,1774425093,13064.453787409999,28603.052420099993,53159.495003280004 2026-03-25,07:51:35.000,84,11150847,7765,0,1774425094,13064.096762979992,34143.09762057,53159.41814496001 2026-03-25,07:51:36.000,84,11150849,7285,0,1774425095,13063.726265929996,24448.006183770005,53159.446093440005 2026-03-25,07:51:37.000,84,11150924,7125,0,1774425096,13063.32882363999,25832.92760748,53159.31333816 2026-03-25,07:51:38.000,84,11150808,7125,0,1774425097,13062.931381349998,27217.997062919996,53159.2574412 2026-03-25,07:51:39.000,84,11150885,7565,0,1774425098,13062.50025751,29064.650599889996,53159.2574412 2026-03-25,07:51:40.000,84,11150898,7125,0,1774425099,13062.062397359994,30911.24069469,53159.159621520004 2026-03-25,07:51:41.000,84,11150886,7085,0,1774425100,13061.678427689993,33681.245672100005,53159.09673744 2026-03-25,07:51:42.000,84,11150825,7645,0,1774425101,13061.22035861,30449.48743404,53158.95699504 2026-03-25,07:51:44.000,84,11150925,7645,0,1774425103,13060.297484139992,26294.434148579996,53158.83122688 2026-03-25,07:51:45.000,84,11150838,7085,0,1774425104,13059.7989972,29526.07255143,53158.76135568 2026-03-25,07:51:46.000,84,11150864,7205,0,1774425105,13059.280301329993,34142.74516407,53158.57969056001 2026-03-25,07:51:47.000,84,11150908,7205,0,1774425106,13058.88285904,26294.272018589996,53158.35610272 2026-03-25,07:51:48.000,84,11150876,7165,0,1774425107,13058.438262579999,28140.86211339,53158.25828304 2026-03-25,07:51:49.000,84,11150932,7365,0,1774425108,13058.034083979997,24909.082727939996,53158.08360504 2026-03-25,07:51:50.000,84,11150848,6605,0,1774425109,13057.629905379996,29064.10781688,53157.99975960001 2026-03-25,07:51:51.000,84,11150836,7125,0,1774425110,13057.245935709994,24909.075678809997,53157.83206872001 2026-03-25,07:51:52.000,84,11150978,7285,0,1774425111,13056.902383899993,34604.019083880004,53157.71328768001 2026-03-25,07:51:53.000,84,11150985,7565,0,1774425112,13056.592513639996,29987.311225590005,53157.5106612 2026-03-25,07:51:55.000,84,11150884,6925,0,1774425114,13056.05360883999,31833.788534310006,53157.30803472001 2026-03-25,07:51:56.000,84,11150951,7525,0,1774425115,13055.777420129998,29525.466326249996,53157.09143400001 2026-03-25,07:51:57.000,84,11150859,7484,0,1774425116,13055.514704039997,26293.616449499998,53156.9866272 2026-03-25,07:51:58.000,84,11150962,7285,0,1774425117,13055.24525164,33218.618319329995,53156.89579464 2026-03-25,07:51:59.000,84,11150875,7005,0,1774425118,13054.989271859995,29986.994014740005,53156.763039360005 2026-03-25,07:52:00.000,84,11150954,7285,0,1774425119,13054.787182559994,29525.226655830003,53156.57438712 2026-03-25,07:52:01.000,84,11150841,7565,0,1774425120,13054.537939089998,28140.157200390007,53156.441631839996 2026-03-25,07:52:02.000,84,11150936,7325,0,1774425121,13054.248277760002,28140.002119530007,53156.32285080001 2026-03-25,07:52:03.000,84,11150955,7885,0,1774425122,13054.04618846,31371.633473249996,53156.22503112 2026-03-25,07:52:04.000,84,11150975,6845,0,1774425123,13053.749790819995,35526.630365670004,53156.106250079996 2026-03-25,07:52:06.000,84,11150930,7125,0,1774425125,13053.305194359993,30448.239738029995,53155.81977816001 2026-03-25,07:52:07.000,84,11150883,7685,0,1774425126,13053.042478269992,28601.69193801,53155.65208728001 2026-03-25,07:52:08.000,84,11150873,7725,0,1774425127,13052.820180039991,28601.677839750002,53155.5542676 2026-03-25,07:52:09.000,84,11150853,7765,0,1774425128,13052.671981219995,27216.594286050007,53155.46343504001 2026-03-25,07:52:10.000,84,11150909,7645,0,1774425129,13052.43621036999,28601.628495840007,53155.40753808 2026-03-25,07:52:11.000,84,11150947,7645,0,1774425130,13052.213912139989,26293.348582560007,53155.29574416001 2026-03-25,07:52:12.000,84,11150929,7845,0,1774425131,13052.005086529993,28601.501611500003,53155.12106616 2026-03-25,07:52:13.000,84,11150870,6925,0,1774425132,13051.789524610002,24908.22978321,53155.156001760006 2026-03-25,07:52:14.000,84,11150877,8045,0,1774425133,13051.62785317,28601.565053669998,53155.037220720005 2026-03-25,07:52:15.000,84,11150847,7845,0,1774425134,13051.41902755999,32756.533749569993,53154.967349520004 2026-03-25,07:52:17.000,84,11150882,7085,0,1774425136,13051.095684679989,30448.18334499,53154.750748800005 2026-03-25,07:52:18.000,84,11150863,7925,0,1774425137,13050.934013239988,31371.492490649995,53154.68786472 2026-03-25,07:52:19.000,84,11150930,7484,0,1774425138,13050.826232279993,29063.15618433,53154.60401928001 2026-03-25,07:52:20.000,84,11150858,7365,0,1774425139,13050.691506080002,31833.154112610006,53154.50619960001 2026-03-25,07:52:21.000,84,11150873,7765,0,1774425140,13050.684769769992,29524.838953679995,53154.47825112001 2026-03-25,07:52:22.000,84,11150933,7565,0,1774425141,13050.617406669997,32294.794587180004,53154.47825112001 2026-03-25,07:52:23.000,84,11150880,7005,0,1774425142,13050.550043570001,29986.40893695,53154.4013928 2026-03-25,07:52:24.000,84,11150913,7525,0,1774425143,13050.523098329992,30909.753328260005,53154.38741856001 2026-03-25,07:52:25.000,84,11150870,7525,0,1774425144,13050.455735229996,29524.76846238,53154.317547360006 2026-03-25,07:52:26.000,84,11150875,6805,0,1774425145,13050.428789990001,29986.528772160003,53154.26165040001 2026-03-25,07:52:28.000,84,11150879,7484,0,1774425147,13050.334481649996,26293.045469970006,53154.2267148 2026-03-25,07:52:29.000,84,11150845,7645,0,1774425148,13050.32774534,29063.30421606,53154.149856480006 2026-03-25,07:52:30.000,84,11150827,7725,0,1774425149,13050.28732748,27678.375743220007,53154.12190800001 2026-03-25,07:52:31.000,84,11150914,6284,0,1774425150,13050.294063789996,27216.770514300006,53154.25466328 2026-03-25,07:52:32.000,84,11150932,7365,0,1774425151,13050.213228069995,32756.731125210004,53154.26165040001 2026-03-25,07:52:33.000,84,11150823,7805,0,1774425152,13050.172810209995,27216.791661690004,53154.247676160005 2026-03-25,07:52:34.000,84,11150826,7125,0,1774425153,13050.132392349995,33218.54782803,53154.24068904001 2026-03-25,07:52:35.000,84,11150900,7325,0,1774425154,13050.10544711,31371.89429106,53154.28261176 2026-03-25,07:52:36.000,84,11150830,7245,0,1774425155,13050.08523818,30910.14807954,53154.26165040001 2026-03-25,07:52:37.000,84,11150871,7685,0,1774425156,13050.04482032,28140.164249520007,53154.28261176 2026-03-25,07:52:39.000,84,11150846,7005,0,1774425158,13049.99766614999,24908.56109232,53154.28261176 2026-03-25,07:52:40.000,84,11150872,7125,0,1774425159,13049.99766614999,30910.260865620003,53154.31056024001 2026-03-25,07:52:41.000,84,11150853,7685,0,1774425160,13049.930303049994,33218.56192629,53154.366457200005 2026-03-25,07:52:42.000,84,11150896,7165,0,1774425161,13049.862939949999,33680.37157998,53154.296586000004 2026-03-25,07:52:43.000,84,11150877,6965,0,1774425162,13049.755158989989,28140.38277255,53154.37344432 2026-03-25,07:52:44.000,84,11150869,7005,0,1774425163,13049.640641719998,31372.035273660003,53154.37344432 2026-03-25,07:52:45.000,84,11150822,6365,0,1774425164,13049.499179209997,27217.00313559,53154.56908368 2026-03-25,07:52:46.000,84,11150850,7445,0,1774425165,13049.384661939992,28140.361625160003,53154.37344432 2026-03-25,07:52:47.000,84,11150855,7805,0,1774425166,13049.229726810001,28602.00209973,53154.56908368 2026-03-25,07:52:48.000,84,11150850,7165,0,1774425167,13049.115209539996,25831.97597493,53154.583057920005 2026-03-25,07:52:50.000,84,11150689,7605,0,1774425169,13048.711030939994,28140.100807349998,53154.50619960001 2026-03-25,07:52:51.000,84,11150866,7365,0,1774425170,13048.576304739989,27678.425087130003,53154.59703216001 2026-03-25,07:52:52.000,84,11150945,7565,0,1774425171,13048.360742819998,35064.989891100005,53154.56908368 2026-03-25,07:52:53.000,84,11150926,7165,0,1774425172,13048.172126140002,26293.27104213,53154.55510944001 2026-03-25,07:52:54.000,84,11150969,6845,0,1774425173,13047.983509459991,29063.226675629994,53154.59004504 2026-03-25,07:52:55.000,84,11150974,7245,0,1774425174,13047.80162908999,31371.485441519995,53154.6110064 2026-03-25,07:52:56.000,84,11150963,7765,0,1774425175,13047.59953978999,26754.89036931,53154.583057920005 2026-03-25,07:52:57.000,84,11150979,7445,0,1774425176,13047.397450489989,29524.965838019998,53154.59004504 2026-03-25,07:52:58.000,84,11150755,7685,0,1774425177,13047.249251669993,31833.20345652,53154.52017384 2026-03-25,07:52:59.000,84,11150929,7445,0,1774425178,13047.040426059997,31371.485441519995,53154.56908368 2026-03-25,07:53:01.000,84,11150932,6324,0,1774425180,13046.555411739995,33679.66666698,53154.54812232 2026-03-25,07:53:02.000,84,11150883,7885,0,1774425181,13046.353322439994,27677.945746290003,53154.56908368 2026-03-25,07:53:03.000,84,11150885,7645,0,1774425182,13046.110815279993,26754.509716290006,53154.49921248 2026-03-25,07:53:04.000,84,11150835,7725,0,1774425183,13045.949143839993,27216.03035565,53154.59004504 2026-03-25,07:53:05.000,84,11150887,7045,0,1774425184,13045.740318229997,31370.900363730005,53154.56908368 2026-03-25,07:53:06.000,84,11150846,7245,0,1774425185,13045.524756309991,29062.53586089,53154.55510944001 2026-03-25,07:53:07.000,84,11150898,7165,0,1774425186,13045.356348559995,32755.67375571,53154.55510944001 2026-03-25,07:53:08.000,84,11150906,7285,0,1774425187,13045.26877653,22599.103974330006,53154.51318672 2026-03-25,07:53:09.000,84,11150904,7525,0,1774425188,13045.086896159999,29062.260944819995,53154.42934128001 2026-03-25,07:53:10.000,84,11150679,7605,0,1774425189,13045.046478299999,27215.501670900005,53154.49921248 2026-03-25,07:53:12.000,84,11150913,7484,0,1774425191,13044.844388999998,26753.642673299997,53154.471264 2026-03-25,07:53:13.000,84,11150879,7845,0,1774425192,13044.817443759988,35525.14299923999,53154.37344432 2026-03-25,07:53:14.000,84,11150938,7325,0,1774425193,13044.783762209998,29061.816849630006,53154.37344432 2026-03-25,07:53:15.000,84,11150874,7245,0,1774425194,13044.702926489997,26753.403002880004,53154.45728976001 2026-03-25,07:53:16.000,84,11150858,7325,0,1774425195,13044.642299699997,25368.333547439994,53154.45728976001 2026-03-25,07:53:17.000,84,11150879,7565,0,1774425196,13044.568200289992,29061.499638780006,53154.45728976001 2026-03-25,07:53:18.000,84,11150883,7525,0,1774425197,13044.581672909997,29984.681900099997,53154.464276880004 2026-03-25,07:53:19.000,84,11150898,7325,0,1774425198,13044.574936600002,31831.222650990007,53154.45728976001 2026-03-25,07:53:20.000,84,11150862,7165,0,1774425199,13044.574936600002,27214.719217470003,53154.55510944001 2026-03-25,07:53:21.000,84,11150951,7845,0,1774425200,13044.608618149992,27676.310348130006,53154.56908368 2026-03-25,07:53:23.000,84,11150865,7605,0,1774425202,13044.568200289992,25367.974041809997,53154.652929120006 2026-03-25,07:53:24.000,84,11150866,7325,0,1774425203,13044.521046119997,28137.880331399996,53154.65991624 2026-03-25,07:53:25.000,84,11150840,7325,0,1774425204,13044.440210399996,30907.758424469997,53154.77171016001 2026-03-25,07:53:26.000,84,11150898,6645,0,1774425205,13044.379583609996,30445.984016429997,53154.87651696 2026-03-25,07:53:27.000,84,11150902,6205,0,1774425206,13044.298747889996,28599.323430329998,53154.8555556 2026-03-25,07:53:28.000,84,11150918,7245,0,1774425207,13044.24485740999,31369.279063830007,53154.93940104001 2026-03-25,07:53:29.000,84,11150937,7045,0,1774425208,13044.20443954999,32754.256880579997,53154.93241392001 2026-03-25,07:53:30.000,84,11150845,6685,0,1774425209,13044.15054907,23982.721308990003,53154.995298 2026-03-25,07:53:31.000,84,11150907,7645,0,1774425210,13044.170758,29060.858167950006,53155.00927224001 2026-03-25,07:53:32.000,84,11150883,7805,0,1774425211,13044.170758,30907.363673190004,53155.04420784 2026-03-25,07:53:34.000,84,11150859,7525,0,1774425213,13044.27180265,26752.33153512,53155.18395024 2026-03-25,07:53:35.000,84,11150882,7005,0,1774425214,13044.386319919991,30445.497626459997,53155.253821440005 2026-03-25,07:53:36.000,84,11150814,7445,0,1774425215,13044.399792539996,29060.414072760002,53155.26080856 2026-03-25,07:53:37.000,84,11150900,7365,0,1774425216,13044.379583609996,27675.520845570005,53155.323692640006 2026-03-25,07:53:38.000,84,11150902,6445,0,1774425217,13044.393056230001,26752.141208610003,53155.42849944 2026-03-25,07:53:39.000,84,11150930,7165,0,1774425218,13044.325693129991,28137.04853406,53155.540293360005 2026-03-25,07:53:40.000,84,11150873,7565,0,1774425219,13044.318956819996,31830.299214960003,53155.5542676 2026-03-25,07:53:41.000,84,11150882,7165,0,1774425220,13044.325693129991,28137.076730579996,53155.68003576001 2026-03-25,07:53:42.000,84,11150878,7245,0,1774425221,13044.325693129991,30906.94777452,53155.70099712001 2026-03-25,07:53:43.000,84,11150877,7845,0,1774425222,13044.339165749996,29060.28718842,53155.84772664001 2026-03-25,07:53:45.000,84,11150908,7005,0,1774425224,13044.359374679996,30445.236808650006,53155.85471376 2026-03-25,07:53:46.000,84,11150912,7365,0,1774425225,13044.386319919991,28598.562124289994,53156.03637888001 2026-03-25,07:53:47.000,84,11150875,6965,0,1774425226,13044.433474090001,28136.928698849995,53156.06432736001 2026-03-25,07:53:48.000,84,11150893,7845,0,1774425227,13044.541255049997,29983.504695390002,53156.211056880005 2026-03-25,07:53:49.000,84,11150828,7045,0,1774425228,13044.601881839997,28136.851158420002,53156.28092808001 2026-03-25,07:53:50.000,84,11150877,7885,0,1774425229,13044.662508629997,29521.638648659995,53156.308876560004 2026-03-25,07:53:51.000,84,11150908,6284,0,1774425230,13044.790498519993,26290.127130149995,53156.44861896001 2026-03-25,07:53:52.000,84,11150937,7725,0,1774425231,13044.824180069998,30444.785664330004,53156.497528800006 2026-03-25,07:53:53.000,84,11150853,6765,0,1774425232,13044.945433649998,32753.037381090006,53156.62329696 2026-03-25,07:53:54.000,84,11150852,7085,0,1774425233,13045.026269369999,29983.138140630006,53156.742078 2026-03-25,07:53:56.000,84,11150979,7765,0,1774425235,13045.066687229999,28136.456407139995,53157.02156280001 2026-03-25,07:53:57.000,84,11151011,6845,0,1774425236,13045.18120449999,26289.75352626,53157.15431808 2026-03-25,07:53:58.000,84,11150902,7245,0,1774425237,13045.20141342999,32291.16428523,53157.25213776 2026-03-25,07:53:59.000,84,11150915,7685,0,1774425238,13045.30245807999,27212.942836710004,53157.29406048 2026-03-25,07:54:00.000,84,11150865,7885,0,1774425239,13045.376557489995,29521.138160429997,53157.42681576001 2026-03-25,07:54:01.000,84,11150920,7045,0,1774425240,13045.437184279996,34137.50766048,53157.47572560001 2026-03-25,07:54:02.000,84,11150725,7565,0,1774425241,13045.518019999996,28597.645737390005,53157.66437784001 2026-03-25,07:54:03.000,84,11150999,7645,0,1774425242,13045.659482509996,33214.07867961,53157.839055840006 2026-03-25,07:54:04.000,84,11150881,7845,0,1774425243,13045.814417640002,29520.93373566,53157.91591416 2026-03-25,07:54:05.000,84,11150933,7484,0,1774425244,13045.908725979993,31829.136108510007,53158.04866944001 2026-03-25,07:54:07.000,84,11150861,7605,0,1774425246,13046.137760519989,31829.04446982,53158.25828304 2026-03-25,07:54:08.000,84,11150923,7805,0,1774425247,13046.265750409999,27674.181510869996,53158.321167120004 2026-03-25,07:54:09.000,84,11150901,7525,0,1774425248,13046.40047660999,31828.91053635,53158.5237936 2026-03-25,07:54:10.000,84,11150971,7645,0,1774425249,13046.38026767999,33675.444238109994,53158.68449736 2026-03-25,07:54:11.000,84,11150866,7365,0,1774425250,13046.44763078,36445.216594230005,53158.894110960005 2026-03-25,07:54:12.000,84,11150883,7725,0,1774425251,13046.38700399,30443.784687870007,53158.9779564 2026-03-25,07:54:13.000,84,11150928,7085,0,1774425252,13046.393740299995,30905.509751999998,53159.05481472001 2026-03-25,07:54:14.000,84,11150889,6965,0,1774425253,13046.40721292,29520.595377420002,53159.23647984 2026-03-25,07:54:15.000,84,11150850,7125,0,1774425254,13046.42068553999,29058.969001110003,53159.39019648001 2026-03-25,07:54:16.000,84,11150780,6965,0,1774425255,13046.44763078,29520.553082640006,53202.333036 2026-03-25,07:54:18.000,84,11150934,7365,0,1774425257,13046.312904579994,25365.725369339998,53159.78846232 2026-03-25,07:54:19.000,84,11150810,7325,0,1774425258,13046.144496829998,30905.411064180007,53159.91423048 2026-03-25,07:54:20.000,84,11150884,7285,0,1774425259,13045.915462290002,28597.095905249997,53159.949166080005 2026-03-25,07:54:21.000,84,11150946,6284,0,1774425260,13045.639273579996,32751.81083247,53160.13781832001 2026-03-25,07:54:22.000,84,11150974,7325,0,1774425261,13045.41023904,26288.851237619994,53160.15179256 2026-03-25,07:54:23.000,84,11150971,7645,0,1774425262,13045.033005679994,27212.089891979995,53160.13781832001 2026-03-25,07:54:24.000,84,11150907,7484,0,1774425263,13044.743344349998,31828.39594986,53160.31249632 2026-03-25,07:54:25.000,84,11150860,6365,0,1774425264,13044.420001469996,36906.370678830004,53160.39634176001 2026-03-25,07:54:26.000,84,11150862,7245,0,1774425265,13044.02255917999,32289.775606619995,53160.53608416 2026-03-25,07:54:27.000,84,11150873,7925,0,1774425266,13043.732897849994,28596.59541702,53160.584994 2026-03-25,07:54:29.000,84,11150871,6885,0,1774425268,13042.93127696,28596.489680069993,53160.59198112001 2026-03-25,07:54:30.000,84,11150940,7205,0,1774425269,13042.466471569998,27211.427273759997,53160.64089096001 2026-03-25,07:54:31.000,84,11150935,7685,0,1774425270,13041.927566769991,36443.99709474,53160.60595536 2026-03-25,07:54:32.000,84,11151051,7645,0,1774425271,13041.361716729989,26749.561227030004,53160.56403264001 2026-03-25,07:54:33.000,84,11150848,6925,0,1774425272,13040.809339309992,30904.3818912,53160.74569776 2026-03-25,07:54:34.000,84,11150970,7445,0,1774425273,13040.36474284999,26749.413195300003,53160.60595536 2026-03-25,07:54:35.000,84,11150920,6365,0,1774425274,13039.947091629998,32289.007251450006,53160.61294248001 2026-03-25,07:54:36.000,84,11150800,7045,0,1774425275,13039.590067199992,26749.46253921,53160.66185232001 2026-03-25,07:54:37.000,84,11150826,7165,0,1774425276,13039.219570149995,26287.624689000004,53160.59896824 2026-03-25,07:54:38.000,84,11150963,7805,0,1774425277,13038.869282029998,28134.235931190007,53160.584994 2026-03-25,07:54:40.000,84,11150887,7725,0,1774425279,13038.13502424,28595.559194910005,53160.44525160001 2026-03-25,07:54:41.000,84,11150814,7325,0,1774425280,13037.777999809994,27210.680065980006,53160.410316 2026-03-25,07:54:42.000,84,11151061,7685,0,1774425281,13037.387293829997,33673.60441518,53160.403328880006 2026-03-25,07:54:43.000,84,11150947,7765,0,1774425282,13037.01679678,27672.19365621,53160.403328880006 2026-03-25,07:54:44.000,84,11150948,7205,0,1774425283,13036.63282711,29518.68506319,53160.4801872 2026-03-25,07:54:45.000,84,11150824,7005,0,1774425284,13036.255593749993,28595.31247536,53160.29153496 2026-03-25,07:54:46.000,84,11150915,7805,0,1774425285,13035.851415149991,35057.98305588,53160.410316 2026-03-25,07:54:47.000,84,11150889,7565,0,1774425286,13035.56849012999,29056.678033860007,53160.382367520004 2026-03-25,07:54:48.000,84,11150791,7525,0,1774425287,13035.238410939994,26286.821088180004,53160.31249632 2026-03-25,07:54:49.000,84,11150990,7125,0,1774425288,13034.901595440002,29518.198673220002,53160.31249632 2026-03-25,07:54:51.000,84,11150806,7165,0,1774425290,13034.20775550999,32287.872341520007,53160.29153496 2026-03-25,07:54:52.000,84,11150910,7325,0,1774425291,13033.864203699988,28133.319544290003,53160.13781832001 2026-03-25,07:54:53.000,84,11150925,7845,0,1774425292,13033.567806059997,27210.080889930003,53160.22166376 2026-03-25,07:54:54.000,84,11150848,7245,0,1774425293,13033.244463179995,30903.07780215,53160.165766800004 2026-03-25,07:54:55.000,84,11150981,7805,0,1774425294,13032.941329229994,28594.931822340004,53160.08192136 2026-03-25,07:54:56.000,84,11150982,7165,0,1774425295,13032.584304800002,32288.1261102,53160.116856960005 2026-03-25,07:54:57.000,84,11150915,7645,0,1774425296,13032.173389889991,32288.154306719996,53160.14480544 2026-03-25,07:54:58.000,84,11150929,7845,0,1774425297,13031.802892839994,26286.835186440003,53160.046985760004 2026-03-25,07:54:59.000,84,11150805,7725,0,1774425298,13031.466077339988,29980.050621689996,53160.03301152 2026-03-25,07:55:00.000,84,11150909,7525,0,1774425299,13031.109052909997,28133.573312969995,53160.00506304 2026-03-25,07:55:02.000,84,11150887,7525,0,1774425301,13030.61730228,28133.791836000004,53159.85833352 2026-03-25,07:55:03.000,84,11150791,7525,0,1774425302,13030.401740359994,32288.57725452,53159.89326912001 2026-03-25,07:55:04.000,84,11150849,7645,0,1774425303,13030.159233199993,25364.181609870007,53159.79544944 2026-03-25,07:55:05.000,84,11150796,7285,0,1774425304,13030.037979619992,31827.14120472,53159.80942368 2026-03-25,07:55:06.000,84,11150926,7245,0,1774425305,13029.822417700001,30904.001238180004,53159.80942368 2026-03-25,07:55:07.000,84,11150853,6685,0,1774425306,13029.687691499996,35058.98403234,53159.71859112 2026-03-25,07:55:08.000,84,11150898,6565,0,1774425307,13029.445184339995,29981.12913858,53159.77448808001 2026-03-25,07:55:09.000,84,11150959,7885,0,1774425308,13029.243095039994,25826.484702660004,53159.711604000004 2026-03-25,07:55:10.000,84,11150932,7205,0,1774425309,13029.014060499998,32751.063624689996,53159.830385040004 2026-03-25,07:55:11.000,84,11150930,7325,0,1774425310,13028.859125369992,30904.67795466,53159.80243656001 2026-03-25,07:55:13.000,84,11150897,7845,0,1774425312,13028.535782489991,32751.50067075,53159.80942368 2026-03-25,07:55:14.000,84,11150898,7245,0,1774425313,13028.39431997999,31366.706131379993,53159.80942368 2026-03-25,07:55:15.000,84,11150848,7285,0,1774425314,13028.21243960999,32751.683948129998,53159.781475200005 2026-03-25,07:55:16.000,84,11150864,7205,0,1774425315,13028.05076816999,29058.67998678,53159.830385040004 2026-03-25,07:55:17.000,84,11150878,7365,0,1774425316,13027.788052079988,31828.593325499998,53159.8164108 2026-03-25,07:55:18.000,84,11150882,7205,0,1774425317,13027.579226469992,25365.53504283,53159.86532064 2026-03-25,07:55:19.000,84,11150960,7405,0,1774425318,13027.356928239991,28135.58231502,53160.00506304 2026-03-25,07:55:20.000,84,11150853,7565,0,1774425319,13027.188520489995,27673.941840450003,53159.89326912001 2026-03-25,07:55:21.000,84,11150902,7085,0,1774425320,13026.966222259995,29520.658819589997,53159.97711456 2026-03-25,07:55:22.000,84,11150918,7325,0,1774425321,13026.878650229999,29520.835047839995,53159.97711456 2026-03-25,07:55:24.000,84,11150899,7725,0,1774425323,13026.582252589993,32290.783632210005,53159.93519184 2026-03-25,07:55:25.000,84,11150914,7085,0,1774425324,13026.548571040003,28597.800818250005,53160.01205016001 2026-03-25,07:55:26.000,84,11150848,7285,0,1774425325,13026.514889489998,34599.07764375,53160.067947120006 2026-03-25,07:55:27.000,84,11150931,7725,0,1774425326,13026.568779970003,26751.323509530004,53160.10288272 2026-03-25,07:55:28.000,84,11150860,7205,0,1774425327,13026.595725209998,29059.596373680004,53160.15877968001 2026-03-25,07:55:29.000,84,11150877,8165,0,1774425328,13026.710242479989,29059.673914109997,53160.214676640004 2026-03-25,07:55:30.000,84,11151028,7085,0,1774425329,13026.905595469994,29983.018305420002,53160.333457680004 2026-03-25,07:55:31.000,84,11150917,7725,0,1774425330,13027.067266909995,28136.512800180004,53160.410316 2026-03-25,07:55:32.000,84,11150886,7205,0,1774425331,13027.18178418,33676.31833023,53160.550058400004 2026-03-25,07:55:33.000,84,11150911,7525,0,1774425332,13027.451236579996,27675.034455600005,53160.68281368001 2026-03-25,07:55:35.000,84,11150867,7765,0,1774425334,13027.916041969998,30444.884352149995,53161.025182560006 2026-03-25,07:55:36.000,84,11150992,7165,0,1774425335,13028.104658649994,26751.67596603,53161.1788992 2026-03-25,07:55:37.000,84,11150850,7125,0,1774425336,13028.326956879995,28598.435239950006,53161.27671888 2026-03-25,07:55:38.000,84,11150946,7125,0,1774425337,13028.569464039996,25828.43731167,53161.48633248 2026-03-25,07:55:39.000,84,11150865,6845,0,1774425338,13028.764817030002,29521.74438561,53161.674984720004 2026-03-25,07:55:40.000,84,11150888,7205,0,1774425339,13028.838916439992,30906.524826720008,53161.80774 2026-03-25,07:55:41.000,84,11150840,6485,0,1774425340,13029.081423599993,26751.598425599994,53162.0173536 2026-03-25,07:55:42.000,84,11151010,6405,0,1774425341,13029.148786699989,31368.23579259,53162.14312176 2026-03-25,07:55:43.000,84,11150741,7805,0,1774425342,13029.236358729999,31829.84102151,53162.394658080004 2026-03-25,07:55:44.000,84,11150898,7245,0,1774425343,13029.35087599999,29983.34961453,53162.62523304001 2026-03-25,07:55:46.000,84,11150862,7165,0,1774425345,13029.276776589999,27675.168389069993,53162.93266632 2026-03-25,07:55:47.000,84,11150938,7085,0,1774425346,13029.27004027999,27213.46447233,53163.14227992 2026-03-25,07:55:48.000,84,11150892,7165,0,1774425347,13029.162259319994,30906.651711059996,53163.19817688001 2026-03-25,07:55:49.000,84,11151014,7365,0,1774425348,13029.014060499998,30445.060580399993,53163.44272608001 2026-03-25,07:55:50.000,84,11150788,7005,0,1774425349,13028.872597989997,33214.91752608,53163.51259728001 2026-03-25,07:55:51.000,84,11150871,6845,0,1774425350,13028.683981310001,27213.591356670004,53163.67330104 2026-03-25,07:55:52.000,84,11150965,6685,0,1774425351,13028.508837249996,28136.928698849995,53163.88291464 2026-03-25,07:55:53.000,84,11150816,7445,0,1774425352,13028.27306639999,26752.00022601,53163.98772144 2026-03-25,07:55:54.000,84,11150772,7245,0,1774425353,13028.017086619999,23058.911675099997,53164.12746384 2026-03-25,07:55:55.000,84,11150804,7165,0,1774425354,13027.734161599998,25829.015340330006,53164.239257760004 2026-03-25,07:55:57.000,84,11150880,7325,0,1774425356,13027.168311559995,28598.794745580002,53164.39996152001 2026-03-25,07:55:58.000,84,11150937,7685,0,1774425357,13026.89885916,25828.958947289997,53164.53970392001 2026-03-25,07:55:59.000,84,11150829,7565,0,1774425358,13026.562043659993,32291.981984309998,53164.61656224001 2026-03-25,07:56:00.000,84,11150892,6925,0,1774425359,13026.157865059991,28137.18246753,53164.65848496 2026-03-25,07:56:01.000,84,11150885,7484,0,1774425360,13025.767159079995,26290.627618380007,53164.58162664 2026-03-25,07:56:02.000,84,11151008,6045,0,1774425361,13025.383189409993,29983.84305363,53164.67944632 2026-03-25,07:56:03.000,84,11150840,6365,0,1774425362,13024.999219739992,28598.759499930005,53164.8471372 2026-03-25,07:56:04.000,84,11150849,7645,0,1774425363,13024.53441434999,28598.900482530007,53164.85412432001 2026-03-25,07:56:05.000,84,11150819,7525,0,1774425364,13024.170653609988,25829.015340330006,53164.80521448001 2026-03-25,07:56:06.000,84,11150914,7165,0,1774425365,13023.779947629992,30445.497626459997,53164.81918872 2026-03-25,07:56:08.000,84,11150898,6365,0,1774425367,13022.971590429988,30445.687952969995,53164.80521448001 2026-03-25,07:56:09.000,84,11150829,7725,0,1774425368,13022.412476699996,29984.195510129997,53164.90303416001 2026-03-25,07:56:10.000,84,11150913,7845,0,1774425369,13021.907253449994,30907.56104883,53164.8471372 2026-03-25,07:56:11.000,84,11150810,6565,0,1774425370,13021.442448059992,26752.691040749996,53164.777266 2026-03-25,07:56:12.000,84,11150909,7765,0,1774425371,13020.89680694999,32754.122947109994,53164.88905992 2026-03-25,07:56:13.000,84,11150898,7085,0,1774425372,13020.330956910002,29522.674870770003,53164.79822736 2026-03-25,07:56:14.000,84,11150920,7484,0,1774425373,13019.852678899995,32754.39081405,53164.79822736 2026-03-25,07:56:15.000,84,11150922,6485,0,1774425374,13019.421555059998,34601.135989710005,53164.81918872 2026-03-25,07:56:16.000,84,11150921,7765,0,1774425375,13018.983694909992,29984.681900099997,53164.77027888 2026-03-25,07:56:17.000,84,11150863,6725,0,1774425376,13018.653615719995,32754.574091429997,53164.79124024 2026-03-25,07:56:19.000,84,11150893,7765,0,1774425378,13018.040611509998,30907.934652719996,53164.63053648 2026-03-25,07:56:20.000,84,11150909,7565,0,1774425379,13017.838522209997,25368.11502441,53164.58162664 2026-03-25,07:56:21.000,84,11150870,7205,0,1774425380,13017.52191563999,26291.64974223,53164.65848496 2026-03-25,07:56:22.000,84,11150860,7365,0,1774425381,13017.27940847999,30908.110880969994,53164.65149784 2026-03-25,07:56:23.000,84,11150950,7365,0,1774425382,13017.171627519994,29984.8228827,53164.56765240001 2026-03-25,07:56:24.000,84,11150973,7845,0,1774425383,13017.030165009994,26291.487612240002,53164.6724592 2026-03-25,07:56:25.000,84,11150956,7165,0,1774425384,13016.881966189998,28138.260984420005,53164.574639520004 2026-03-25,07:56:26.000,84,11150941,7565,0,1774425385,13016.801130469998,28138.32442659,53164.63752360001 2026-03-25,07:56:27.000,84,11150929,7325,0,1774425386,13016.720294749997,29984.81583357,53164.644510720005 2026-03-25,07:56:28.000,84,11150928,7445,0,1774425387,13016.659667959997,28138.225738769994,53164.73534328001 2026-03-25,07:56:30.000,84,11150908,7245,0,1774425389,13016.619250099997,26753.163332459997,53164.86809856 2026-03-25,07:56:31.000,84,11150941,7685,0,1774425390,13016.679876889997,32293.145090759994,53164.9170084 2026-03-25,07:56:32.000,84,11150869,7045,0,1774425391,13016.720294749997,27676.606411589994,53165.028802320005 2026-03-25,07:56:33.000,84,11150851,7885,0,1774425392,13016.747239989993,28599.880311600005,53165.09168640001 2026-03-25,07:56:34.000,84,11150879,6805,0,1774425393,13016.747239989993,30908.273010959994,53165.17553184 2026-03-25,07:56:35.000,84,11150890,7125,0,1774425394,13016.807866779993,34601.41795490999,53165.18251896 2026-03-25,07:56:36.000,84,11150857,6925,0,1774425395,13016.774185230002,28600.063588980003,53165.34322272 2026-03-25,07:56:37.000,84,11150907,7565,0,1774425396,13016.821339399998,26291.762528310006,53165.51790072 2026-03-25,07:56:38.000,84,11150898,7165,0,1774425397,13016.686613199992,29523.48552072,53165.55283632001 2026-03-25,07:56:39.000,84,11150896,7484,0,1774425398,13016.592304860002,26753.480543309997,53165.6157204 2026-03-25,07:56:41.000,84,11150881,7565,0,1774425400,13016.20833519,29985.168290069996,53165.867256720005 2026-03-25,07:56:42.000,84,11150964,6245,0,1774425401,13015.945619099999,26292.065640900008,53165.90219232 2026-03-25,07:56:43.000,84,11150838,7205,0,1774425402,13015.669430389993,29985.30222354,53166.09783168001 2026-03-25,07:56:44.000,84,11150941,6885,0,1774425403,13015.278724409996,29061.781603979995,53165.99302488 2026-03-25,07:56:45.000,84,11150884,7125,0,1774425404,13014.914963669995,30446.58319248,53166.13276728 2026-03-25,07:56:46.000,84,11150979,6845,0,1774425405,13014.537730309989,29523.295194210004,53166.321419520005 2026-03-25,07:56:47.000,84,11150926,7165,0,1774425406,13014.200914809997,32293.004108160007,53166.24456120001 2026-03-25,07:56:48.000,84,11150822,7285,0,1774425407,13013.796736209995,31831.180356209996,53166.2794968 2026-03-25,07:56:49.000,84,11150824,7285,0,1774425408,13013.311721889993,31369.405948169995,53166.23058696 2026-03-25,07:56:50.000,84,11150984,7205,0,1774425409,13012.745871849991,24444.516864420002,53166.40526496 2026-03-25,07:56:52.000,84,11150836,7165,0,1774425411,13011.4322914,29984.075674919994,53166.28648392 2026-03-25,07:56:53.000,84,11151018,7245,0,1774425412,13010.731715159993,24905.748489449994,53166.24456120001 2026-03-25,07:56:54.000,84,11151006,7205,0,1774425413,13009.977248439995,30445.377791249994,53166.23058696 2026-03-25,07:56:55.000,84,11150830,7565,0,1774425414,13009.364244229997,29060.42112189,53166.26552256001 2026-03-25,07:56:56.000,84,11150931,7605,0,1774425415,13008.66366798999,31830.144134100003,53166.14674152001 2026-03-25,07:56:57.000,84,11150872,7245,0,1774425416,13007.87551972,34138.27601565,53166.06289608 2026-03-25,07:56:58.000,84,11151095,7685,0,1774425417,13007.195152409993,29060.061616260005,53165.94411504 2026-03-25,07:56:59.000,84,11150964,7325,0,1774425418,13006.50804878999,31368.200546940003,53166.000012 2026-03-25,07:57:00.000,84,11150817,7525,0,1774425419,13005.834417789993,31829.68594065,53165.83930824001 2026-03-25,07:57:01.000,84,11150890,7125,0,1774425420,13005.160786789995,29521.377830850004,53165.71354008001 2026-03-25,07:57:03.000,84,11150997,7605,0,1774425422,13003.94825098999,27674.491672589997,53165.49693936 2026-03-25,07:57:04.000,84,11151001,7645,0,1774425423,13003.281356300002,31367.707107840004,53165.46200376 2026-03-25,07:57:05.000,84,11150884,7085,0,1774425424,13002.66835208999,29982.644701530007,53165.46899088 2026-03-25,07:57:06.000,84,11150851,7605,0,1774425425,13002.149656219997,32290.762484820007,53165.32226136 2026-03-25,07:57:07.000,84,11150874,7245,0,1774425426,13001.684850829995,30444.108947850007,53165.2314288 2026-03-25,07:57:08.000,84,11150849,7685,0,1774425427,13001.321090089994,31367.220717870005,53165.16854472001 2026-03-25,07:57:09.000,84,11150753,7685,0,1774425428,13000.849548389997,32752.28312418,53165.11264776 2026-03-25,07:57:10.000,84,11150886,7205,0,1774425429,13000.53294181999,29982.369785460003,53165.0567508 2026-03-25,07:57:11.000,84,11151051,7565,0,1774425430,13000.095081669999,32290.68494439,53165.03578944 2026-03-25,07:57:12.000,84,11150932,7125,0,1774425431,12999.758266169993,33214.08572874,53164.979892480005 2026-03-25,07:57:14.000,84,11150842,7205,0,1774425433,12998.936436349999,31829.270041979995,53164.95893112 2026-03-25,07:57:15.000,84,11150945,6965,0,1774425434,12998.532257749997,28136.350670190004,53164.90303416001 2026-03-25,07:57:16.000,84,11150842,7205,0,1774425435,12998.188705939996,28598.17442214,53164.79822736 2026-03-25,07:57:17.000,84,11150739,7484,0,1774425436,12997.905780919995,31829.953807590005,53164.79822736 2026-03-25,07:57:18.000,84,11150908,7285,0,1774425437,12997.616119589999,28136.780667119994,53164.83316296001 2026-03-25,07:57:19.000,84,11150773,7645,0,1774425438,12997.447711839988,27675.351666450006,53164.82617584 2026-03-25,07:57:20.000,84,11150932,7325,0,1774425439,12997.326458260002,29983.885348409996,53164.90303416001 2026-03-25,07:57:21.000,84,11150819,7725,0,1774425440,12997.110896339997,32754.038357550002,53164.861111440005 2026-03-25,07:57:22.000,84,11150960,6965,0,1774425441,12996.989642759996,29984.209608389996,53164.94495688 2026-03-25,07:57:23.000,84,11150796,7365,0,1774425442,12996.85491655999,25829.621565509995,53164.96591824 2026-03-25,07:57:25.000,84,11150988,7285,0,1774425444,12996.686508809995,29061.499638780006,53165.0567508 2026-03-25,07:57:26.000,84,11150790,7325,0,1774425445,12996.55851892,28138.451310930002,53165.16854472001 2026-03-25,07:57:27.000,84,11150852,7285,0,1774425446,12996.464210579994,30908.611369200007,53165.25239016 2026-03-25,07:57:28.000,84,11150959,6845,0,1774425447,12996.316011759998,27215.7131448,53165.3013 2026-03-25,07:57:29.000,84,11150948,6925,0,1774425448,12996.194758179998,31370.822823299997,53165.37815832001 2026-03-25,07:57:30.000,84,11150866,7085,0,1774425449,12996.053295669997,32294.244755039996,53165.48995224 2026-03-25,07:57:31.000,84,11150903,7885,0,1774425450,12995.898360539992,31371.41495022,53165.72052720001 2026-03-25,07:57:32.000,84,11150933,6725,0,1774425451,12995.68279862,28140.009168660006,53165.79738552 2026-03-25,07:57:33.000,84,11151024,7125,0,1774425452,12995.58175397,32295.259829760005,53165.825334 2026-03-25,07:57:34.000,84,11150969,7845,0,1774425453,12995.44029146,29987.19843951,53166.000012 2026-03-25,07:57:36.000,84,11150771,7525,0,1774425455,12995.069794409988,30911.473315979994,53166.202638480005 2026-03-25,07:57:37.000,84,11150891,6885,0,1774425456,12994.914859279997,26295.005128110002,53166.42622632 2026-03-25,07:57:38.000,84,11150962,7045,0,1774425457,12994.847496180002,25372.041389820006,53166.4541748 2026-03-25,07:57:39.000,84,11150973,7925,0,1774425458,12994.692561049997,31374.213454829995,53166.48212328001 2026-03-25,07:57:40.000,84,11150782,7445,0,1774425459,12994.551098539996,31374.48132177,53166.62885280001 2026-03-25,07:57:41.000,84,11150900,7325,0,1774425460,12994.328800309995,33683.38155849,53166.88038912 2026-03-25,07:57:42.000,84,11150719,7445,0,1774425461,12994.126711009994,29066.98386192,53166.873402000005 2026-03-25,07:57:43.000,84,11150695,6965,0,1774425462,12993.897676469998,26297.26789884,53166.93628608001 2026-03-25,07:57:44.000,84,11150678,6165,0,1774425463,12993.715796099998,27682.682761649994,53167.02711864 2026-03-25,07:57:45.000,84,11150812,7205,0,1774425464,12993.581069899992,32761.834695330006,53167.18083528001 2026-03-25,07:57:47.000,84,11150979,7685,0,1774425466,12993.520443109992,29992.238567459994,53167.4323716 2026-03-25,07:57:48.000,84,11150848,7325,0,1774425467,12993.581069899992,29530.86595983,53167.51621704001 2026-03-25,07:57:49.000,84,11150902,6885,0,1774425468,12993.506970490002,29992.908234810006,53167.614036720006 2026-03-25,07:57:50.000,84,11150908,7165,0,1774425469,12993.500234179992,30454.73198676,53167.75377912001 2026-03-25,07:57:51.000,84,11150827,7525,0,1774425470,12993.560860969992,26761.30507761,53167.746792 2026-03-25,07:57:52.000,84,11150878,7165,0,1774425471,12993.628224070002,27684.83979543,53167.746792 2026-03-25,07:57:53.000,84,11150856,7205,0,1774425472,12993.742741339993,23991.434033669997,53167.94243136001 2026-03-25,07:57:54.000,84,11150857,7565,0,1774425473,12994.025666359994,30455.253622379998,53168.047238160005 2026-03-25,07:57:55.000,84,11150865,7685,0,1774425474,12994.43658126999,31840.506355200007,53168.11012224001 2026-03-25,07:57:56.000,84,11150912,7005,0,1774425475,12994.854232489997,25838.496420180003,53168.29178736 2026-03-25,07:57:58.000,84,11150966,7005,0,1774425477,12995.716480169991,33225.91416888,53168.57825928 2026-03-25,07:57:59.000,84,11150921,7645,0,1774425478,12996.127395080002,29994.07134126,53168.669091840005 2026-03-25,07:58:00.000,84,11150938,7285,0,1774425479,12996.524837369994,30917.443929090005,53168.7249888 2026-03-25,07:58:01.000,84,11150979,7685,0,1774425480,12996.90207073,28147.368460380007,53169.01146072 2026-03-25,07:58:02.000,84,11150782,7165,0,1774425481,12997.319721949993,26762.39769276,53169.19312584001 2026-03-25,07:58:03.000,84,11150904,7285,0,1774425482,12997.723900549994,24915.525632760007,53169.33286824001 2026-03-25,07:58:04.000,84,11150834,7285,0,1774425483,12998.168497009996,30917.83163124,53169.493572 2026-03-25,07:58:05.000,84,11150951,7765,0,1774425484,12998.633302399998,27224.306034270005,53169.68222424 2026-03-25,07:58:06.000,84,11150985,7445,0,1774425485,12999.205888749995,25377.54676035,53169.8079924 2026-03-25,07:58:07.000,84,11150813,7685,0,1774425486,12999.697639379992,25377.518563830003,53169.989657520004 2026-03-25,07:58:09.000,84,11150893,7645,0,1774425488,13000.728294809996,29071.50235425,53170.394910480005 2026-03-25,07:58:10.000,84,11151029,7645,0,1774425489,13001.206572819989,28148.270749019997,53170.69535664 2026-03-25,07:58:11.000,84,11150933,7565,0,1774425490,13001.873467509991,31380.38144358,53170.897983120005 2026-03-25,07:58:12.000,84,11150784,7085,0,1774425491,13002.345009209988,26301.793440299996,53171.163493680004 2026-03-25,07:58:13.000,84,11150904,7245,0,1774425492,13002.843496149995,30919.26965376,53171.37310728001 2026-03-25,07:58:14.000,84,11150906,7405,0,1774425493,13003.375664639992,29072.58792027,53171.568746640005 2026-03-25,07:58:15.000,84,11150936,7125,0,1774425494,13003.840470029994,24917.583978719995,53171.904128400005 2026-03-25,07:58:16.000,84,11150838,7285,0,1774425495,13004.345693279996,28611.673506089995,53172.09976776 2026-03-25,07:58:17.000,84,11150889,7805,0,1774425496,13004.743135569988,25380.006906719995,53172.407201040005 2026-03-25,07:58:18.000,84,11150892,7165,0,1774425497,13005.140577859995,30459.2293317,53172.72162144 2026-03-25,07:58:20.000,84,11150885,7484,0,1774425499,13005.531283839991,34153.607873400004,53173.196745600006 2026-03-25,07:58:21.000,84,11150997,7645,0,1774425500,13005.645801109997,29536.64624643,53173.5461016 2026-03-25,07:58:22.000,84,11151010,7125,0,1774425501,13005.612119559992,30922.180944449996,53173.70680536 2026-03-25,07:58:23.000,84,11150908,7205,0,1774425502,13005.45718443,29537.25247161,53174.00725152001 2026-03-25,07:58:24.000,84,11150897,7645,0,1774425503,13005.25509513,29537.611977239998,53174.18891664 2026-03-25,07:58:25.000,84,11150827,7565,0,1774425504,13005.05300583,29999.68949787,53174.33564616 2026-03-25,07:58:26.000,84,11151015,7845,0,1774425505,13004.931752249999,25844.410640250004,53174.46141432001 2026-03-25,07:58:27.000,84,11150936,7325,0,1774425506,13004.716190329993,32309.062026300002,53174.78282184 2026-03-25,07:58:28.000,84,11150794,7365,0,1774425507,13004.493892099992,29077.120510859997,53174.88064152 2026-03-25,07:58:29.000,84,11150986,7645,0,1774425508,13004.332220659991,29077.437721709997,53174.9784612 2026-03-25,07:58:31.000,84,11150870,7125,0,1774425510,13004.04929563999,30463.21913928,53175.26493312 2026-03-25,07:58:32.000,84,11150919,7645,0,1774425511,13004.00887777999,25384.215237330005,53175.40467552 2026-03-25,07:58:33.000,84,11150908,7365,0,1774425512,13003.92804205999,30001.93112121,53175.58634064001 2026-03-25,07:58:34.000,84,11150902,7325,0,1774425513,13003.85394265,31849.261374659996,53175.57935352 2026-03-25,07:58:35.000,84,11150870,7525,0,1774425514,13003.83373372,26308.595850750004,53175.73307016001 2026-03-25,07:58:36.000,84,11150828,7245,0,1774425515,13003.80678847999,29079.31983942,53175.83088984001 2026-03-25,07:58:37.000,84,11150921,7605,0,1774425516,13003.78657954999,29541.340967009994,53175.97063224001 2026-03-25,07:58:38.000,84,11150886,7165,0,1774425517,13003.76637061999,30465.073060470007,53176.12434888 2026-03-25,07:58:39.000,84,11150833,7645,0,1774425518,13003.82699740999,26771.469923070006,53176.24312992 2026-03-25,07:58:40.000,84,11150998,7045,0,1774425519,13003.96845991999,34159.670125200006,53176.2012072 2026-03-25,07:58:42.000,84,11150911,7605,0,1774425521,13004.19749446,31851.242180190005,53176.550563200006 2026-03-25,07:58:43.000,84,11150869,7885,0,1774425522,13004.527573649997,26310.203052390003,53176.718254080006 2026-03-25,07:58:44.000,84,11150886,7845,0,1774425523,13004.702717710003,34622.1635445,53176.75318968 2026-03-25,07:58:45.000,84,11150865,7885,0,1774425524,13004.999115349994,34622.28337971,53176.91389344 2026-03-25,07:58:46.000,84,11150881,7325,0,1774425525,13005.36961239999,25849.027820400006,53176.97677752001 2026-03-25,07:58:47.000,84,11150929,7725,0,1774425526,13005.746845759997,33237.43949643,53177.25626232 2026-03-25,07:58:48.000,84,11150885,7525,0,1774425527,13006.137551739994,28158.188874929998,53177.40997896001 2026-03-25,07:58:49.000,84,11150910,7325,0,1774425528,13006.501312479995,29081.864575350002,53177.47985016001 2026-03-25,07:58:50.000,84,11150888,7245,0,1774425529,13006.939172630002,32314.391168579998,53177.74536072001 2026-03-25,07:58:51.000,84,11150814,7525,0,1774425530,13007.336614919994,32776.43344356,53177.9479872 2026-03-25,07:58:53.000,84,11150950,7285,0,1774425532,13007.902464959996,30929.892692669993,53178.38118864 2026-03-25,07:58:54.000,84,11150929,7845,0,1774425533,13008.144972119997,23080.094310750006,53178.492982560005 2026-03-25,07:58:55.000,84,11150868,7165,0,1774425534,13008.407688209998,31853.927898719994,53178.68163480001 2026-03-25,07:58:56.000,84,11150921,7565,0,1774425535,13008.70408584999,34624.72942782,53178.93317112 2026-03-25,07:58:57.000,84,11150937,7605,0,1774425536,13008.818603119995,29083.676201759998,53179.12182336 2026-03-25,07:58:58.000,84,11150870,7205,0,1774425537,13009.020692419996,31854.66805737,53179.32444984001 2026-03-25,07:58:59.000,84,11150947,7885,0,1774425538,13009.296881130002,25389.946180019993,53179.39432104001 2026-03-25,07:59:00.000,84,11150939,7605,0,1774425539,13009.775159139994,30007.655014770004,53179.60393464 2026-03-25,07:59:01.000,84,11150944,7005,0,1774425540,13010.07155678,34163.88550494,53179.799574 2026-03-25,07:59:02.000,84,11150930,7325,0,1774425541,13010.239964529996,30469.697289749995,53179.93232928 2026-03-25,07:59:04.000,84,11151006,7405,0,1774425543,13010.543098479997,27699.241168020002,53180.26072392001 2026-03-25,07:59:05.000,84,11150919,7605,0,1774425544,13010.738451470002,30008.0145204,53180.41444056 2026-03-25,07:59:06.000,84,11150910,7045,0,1774425545,13010.751924089993,32778.90063906,53180.61007992 2026-03-25,07:59:07.000,84,11150826,6965,0,1774425546,13010.718242540002,29546.430438869997,53180.672964000005 2026-03-25,07:59:08.000,84,11150877,7525,0,1774425547,13010.482471689997,27237.79806909,53180.73584808001 2026-03-25,07:59:09.000,84,11150946,7125,0,1774425548,13010.17260143,32779.26719382001,53180.791745040005 2026-03-25,07:59:10.000,84,11150957,7484,0,1774425549,13009.707796039998,30008.923858170005,53180.95244880001 2026-03-25,07:59:11.000,84,11150845,7845,0,1774425550,13009.216045410001,30470.76170838,53180.92450032 2026-03-25,07:59:12.000,84,11150894,7245,0,1774425551,13008.737767399994,24467.76489516,53180.92450032 2026-03-25,07:59:13.000,84,11150926,7165,0,1774425552,13008.219071530002,31856.310504659996,53180.86161624001 2026-03-25,07:59:15.000,84,11150929,6885,0,1774425554,13007.181679789988,27238.538227740006,53180.87559048 2026-03-25,07:59:16.000,84,11150975,7484,0,1774425555,13006.844864289997,26776.756770570006,53180.68693824 2026-03-25,07:59:17.000,84,11150929,7484,0,1774425556,13006.40700413999,30932.733492059997,53180.63104128 2026-03-25,07:59:18.000,84,11150950,7165,0,1774425557,13006.056716019993,32317.993274010005,53180.67995112 2026-03-25,07:59:19.000,84,11150878,7125,0,1774425558,13005.531283839991,28623.826206209997,53180.435401920004 2026-03-25,07:59:20.000,84,11150767,7484,0,1774425559,13004.898070699994,31394.47265445,53180.386492080004 2026-03-25,07:59:21.000,84,11150959,7525,0,1774425560,13004.332220659991,26314.947116879994,53180.35854360001 2026-03-25,07:59:22.000,84,11150930,7085,0,1774425561,13003.80678847999,28623.78391143,53180.19085272001 2026-03-25,07:59:23.000,84,11150939,7765,0,1774425562,13003.355455709992,28161.826226010002,53180.051110320004 2026-03-25,07:59:24.000,84,11150922,7165,0,1774425563,13003.072530689991,32779.711289009996,53179.91136792 2026-03-25,07:59:26.000,84,11150964,6965,0,1774425565,13002.136183599992,29085.353894700005,53179.58297328 2026-03-25,07:59:27.000,84,11150791,7605,0,1774425566,13001.684850829995,33241.238977500005,53179.548037680004 2026-03-25,07:59:28.000,84,11151019,7365,0,1774425567,13001.354771639999,30932.303495130007,53179.345411199996 2026-03-25,07:59:29.000,84,11150835,7725,0,1774425568,13000.741767430001,31855.817065559997,53179.12182336 2026-03-25,07:59:30.000,84,11150840,7165,0,1774425569,13000.155708459999,34164.435337079994,53178.926184 2026-03-25,07:59:31.000,84,11150944,7325,0,1774425570,12999.549440559997,30470.042697120007,53178.79342872 2026-03-25,07:59:32.000,84,11150838,7085,0,1774425571,12998.94990896999,28622.698345409997,53178.54887952 2026-03-25,07:59:33.000,84,11150944,7365,0,1774425572,12998.424476790002,31854.942973440004,53178.38118864 2026-03-25,07:59:34.000,84,11150870,7285,0,1774425573,12997.83168150999,30931.168585199994,53178.08074248001 2026-03-25,07:59:35.000,84,11150847,7645,0,1774425574,12997.131105269997,26774.867603730003,53177.941000080005 2026-03-25,07:59:37.000,84,11150923,7484,0,1774425576,12995.67606230999,30468.597625470007,53177.34709488 2026-03-25,07:59:38.000,84,11150879,7525,0,1774425577,12994.988958690003,28621.133438549994,53177.200365360004 2026-03-25,07:59:39.000,84,11150904,7325,0,1774425578,12994.34227293,30006.10420617,53176.9697904 2026-03-25,07:59:40.000,84,11151001,7845,0,1774425579,12993.736005029998,28158.66116664,53176.74620256 2026-03-25,07:59:41.000,84,11150858,7365,0,1774425580,12993.19710022999,29543.51914818,53176.40383368001 2026-03-25,07:59:42.000,84,11150811,7685,0,1774425581,12992.637986499998,31852.038731880006,53176.27806552 2026-03-25,07:59:43.000,84,11151006,7165,0,1774425582,12992.247280520001,31851.643980599998,53175.79595424 2026-03-25,07:59:44.000,84,11150816,7405,0,1774425583,12991.849838229995,27233.758917600004,53175.53044368 2026-03-25,07:59:45.000,84,11150973,7845,0,1774425584,12991.432187009988,30927.644020199994,53175.33480432 2026-03-25,07:59:46.000,84,11150778,7085,0,1774425585,12991.048217340001,25386.322927200003,53175.020383920004 2026-03-25,07:59:48.000,84,11150777,7685,0,1774425587,12990.408267889994,33235.578526109995,53174.62910520001 2026-03-25,07:59:49.000,84,11150876,7325,0,1774425588,12990.138815489998,27694.504152659996,53174.33564616 2026-03-25,07:59:50.000,84,11150860,7045,0,1774425589,12989.828945230001,30926.671240259995,53174.09109696 2026-03-25,07:59:51.000,84,11150924,7165,0,1774425590,12989.57970175999,30003.080129399998,53173.986290160006 2026-03-25,07:59:52.000,84,11150785,7725,0,1774425591,12989.4045577,31849.938091140008,53173.66488264 2026-03-25,07:59:53.000,84,11150937,7605,0,1774425592,12989.26309519,32773.39526853,53173.532127360006 2026-03-25,07:59:54.000,84,11150921,7685,0,1774425593,12989.135105299989,31388.029749630005,53173.35046224 2026-03-25,07:59:55.000,84,11150967,7484,0,1774425594,12989.202468399999,33696.732610709994,53173.28059104 2026-03-25,07:59:56.000,84,11150986,7005,0,1774425595,12989.34393091,34620.05585463,53173.11988728001 2026-03-25,07:59:57.000,84,11150924,7245,0,1774425596,12989.59991068999,30002.614886819996,53172.959183520004 2026-03-25,07:59:59.000,84,11150916,7005,0,1774425598,12989.815472609997,31387.26844359,53172.80546688001 2026-03-25,08:00:00.000,84,11150968,7285,0,1774425599,12989.842417849992,31848.74678817,53172.63078888 2026-03-25,08:00:01.000,84,11150824,7165,0,1774425600,12989.828945230001,27692.826459720003,53172.59585328001 2026-03-25,08:00:02.000,84,11150972,7405,0,1774425601,12989.761582129991,30001.367190809993,53172.55393056 2026-03-25,08:00:03.000,84,11150981,7605,0,1774425602,12989.59991068999,32309.73169365,53172.48405936 2026-03-25,08:00:04.000,84,11150957,7765,0,1774425603,12989.391085079995,27230.403531720003,53172.3932268 2026-03-25,08:00:05.000,84,11150913,7605,0,1774425604,12989.000379099998,28153.649235210003,53172.29540712 2026-03-25,08:00:06.000,84,11150892,7125,0,1774425605,12988.609673120001,30462.091278480002,53172.15566472 2026-03-25,08:00:07.000,84,11150970,7365,0,1774425606,12988.18528559,32308.77301197,53172.13470336001 2026-03-25,08:00:08.000,84,11150963,7765,0,1774425607,12987.855206399989,28152.824487000005,53172.001948080004 2026-03-25,08:00:10.000,84,11150884,7005,0,1774425609,12987.10073967999,32307.772035510003,53171.65957920001 2026-03-25,08:00:11.000,84,11150946,7165,0,1774425610,12986.676352149989,26305.184071829994,53171.470926960006 2026-03-25,08:00:12.000,84,11150943,7685,0,1774425611,12986.171128900001,30921.98356881,53171.240352 2026-03-25,08:00:13.000,84,11150921,7484,0,1774425612,12985.80063184999,31383.384372960005,53170.995802800004 2026-03-25,08:00:14.000,84,11150940,7365,0,1774425613,12985.254990740003,31383.144702539998,53170.77221496001 2026-03-25,08:00:15.000,84,11150966,7125,0,1774425614,12984.796921659996,31382.63716518,53170.58356272001 2026-03-25,08:00:16.000,84,11150833,7765,0,1774425615,12984.008773389993,27226.90716324,53170.30407792 2026-03-25,08:00:17.000,84,11150912,7285,0,1774425616,12983.32840608,33228.94529478,53169.92677344 2026-03-25,08:00:18.000,84,11150771,6805,0,1774425617,12982.708665559992,34152.0570648,53169.75209544 2026-03-25,08:00:19.000,84,11150865,7565,0,1774425618,12981.994616699994,32305.06516959,53169.38177808001 2026-03-25,08:00:21.000,84,11150854,7285,0,1774425620,12980.80902614,29534.22839484,53168.69005320001 2026-03-25,08:00:22.000,84,11151005,7685,0,1774425621,12980.101713589997,29995.720837679997,53168.46646536 2026-03-25,08:00:23.000,84,11150813,7765,0,1774425622,12979.468500449999,32765.986632900007,53168.06819952001 2026-03-25,08:00:24.000,84,11150912,7205,0,1774425623,12979.037376610002,29995.431823349994,53167.84461168 2026-03-25,08:00:25.000,84,11150895,7765,0,1774425624,12978.56583490999,29071.890056400007,53167.38346176 2026-03-25,08:00:26.000,84,11150940,7045,0,1774425625,12978.148183689998,28148.284847279996,53167.25070648001 2026-03-25,08:00:27.000,84,11150969,7845,0,1774425626,12977.757477710002,25839.356414039998,53167.02013152 2026-03-25,08:00:28.000,84,11150985,7565,0,1774425627,12977.55538841,36458.22223908,53166.67077552 2026-03-25,08:00:29.000,84,11150940,7525,0,1774425628,12977.31288125,28609.015984080004,53166.39129072001 2026-03-25,08:00:30.000,84,11150906,7005,0,1774425629,12977.157946119994,29532.332178869998,53166.18167712 2026-03-25,08:00:32.000,84,11151016,7445,0,1774425631,12976.747031209998,29531.97972237,53165.60873328 2026-03-25,08:00:33.000,84,11150812,6565,0,1774425632,12976.881757409988,29531.944476720004,53165.38514544001 2026-03-25,08:00:34.000,84,11150931,8005,0,1774425633,12977.090583019999,30916.85180217,53165.15457048 2026-03-25,08:00:35.000,84,11150945,8045,0,1774425634,12977.35329911,30454.971657179995,53165.01482808 2026-03-25,08:00:36.000,84,11150906,7125,0,1774425635,12977.750741399992,33686.78628828,53164.83316296001 2026-03-25,08:00:37.000,84,11150843,8085,0,1774425636,12977.999984869988,29531.303005890004,53164.67944632 2026-03-25,08:00:38.000,84,11150910,7365,0,1774425637,12978.154919999994,28146.057322199995,53164.476819840005 2026-03-25,08:00:39.000,84,11150856,7405,0,1774425638,12978.28290988999,27684.23357025,53164.358038800005 2026-03-25,08:00:40.000,84,11150852,7245,0,1774425639,12978.40416346999,28607.408782440005,53164.31611608 2026-03-25,08:00:41.000,84,11150898,7365,0,1774425640,12978.43110871,29068.91532354,53164.05060552 2026-03-25,08:00:43.000,84,11150991,8045,0,1774425642,12978.229019409999,33685.65842748,53163.8340048 2026-03-25,08:00:44.000,84,11150885,7805,0,1774425643,12978.033666419993,29992.132830510003,53163.61041696001 2026-03-25,08:00:45.000,84,11151060,7365,0,1774425644,12977.811368189992,28145.126837040007,53163.53355864001 2026-03-25,08:00:46.000,84,11150798,7325,0,1774425645,12977.420662209995,29530.203341610002,53163.28202232 2026-03-25,08:00:47.000,84,11150931,8085,0,1774425646,12976.949120509998,30453.441995970003,53163.14926704 2026-03-25,08:00:48.000,84,11150963,8125,0,1774425647,12976.659459180002,29530.252685519998,53162.96061480001 2026-03-25,08:00:49.000,84,11150927,7484,0,1774425648,12976.181181169995,29992.083486599993,53162.7160656 2026-03-25,08:00:50.000,84,11150914,7085,0,1774425649,12975.649012679998,31377.131794650006,53162.6112588 2026-03-25,08:00:51.000,84,11150937,7925,0,1774425650,12975.062953709996,28606.957638120002,53162.32478688 2026-03-25,08:00:52.000,84,11151048,7365,0,1774425651,12974.328695919998,23528.411929620008,53162.0173536 2026-03-25,08:00:54.000,84,11150944,7365,0,1774425653,12972.893861889992,31839.223413540007,53161.46537112 2026-03-25,08:00:55.000,84,11150905,7965,0,1774425654,12972.166340409989,27684.120784169994,53161.30466736 2026-03-25,08:00:56.000,84,11150955,7725,0,1774425655,12971.485973099996,31839.498329609996,53160.93435 2026-03-25,08:00:57.000,84,11150929,7805,0,1774425656,12970.825814719989,29531.19726894,53160.60595536 2026-03-25,08:00:58.000,84,11150945,7125,0,1774425657,12970.17912896,34610.031991769996,53160.46621296 2026-03-25,08:00:59.000,84,11150937,7605,0,1774425658,12969.478552719993,28608.240579780002,53160.24262512 2026-03-25,08:01:00.000,84,11150855,7885,0,1774425659,12968.93291160999,29531.937427590005,53159.9561532 2026-03-25,08:01:01.000,84,11150889,7805,0,1774425660,12968.292962159998,26762.23556277,53159.711604000004 2026-03-25,08:01:02.000,84,11150943,7484,0,1774425661,12967.55196805999,27685.99585275,53159.28538968 2026-03-25,08:01:03.000,84,11150887,6565,0,1774425662,12966.925491230002,23992.900252709995,53159.12468592 2026-03-25,08:01:05.000,84,11150881,7565,0,1774425664,12965.739900669992,34151.824443510006,53158.69148448 2026-03-25,08:01:06.000,84,11150865,7685,0,1774425665,12965.07300597999,29997.031975859994,53158.35610272 2026-03-25,08:01:07.000,84,11150927,6885,0,1774425666,12964.460001769992,32306.171883000003,53158.23732168 2026-03-25,08:01:08.000,84,11151026,7285,0,1774425667,12963.71227135999,32768.50317231,53157.950849759996 2026-03-25,08:01:09.000,84,11151062,7205,0,1774425668,12962.890441539996,27690.12664293,53157.615467999996 2026-03-25,08:01:10.000,84,11150989,6885,0,1774425669,12961.954094449997,28614.17594724,53157.482712720004 2026-03-25,08:01:11.000,84,11150842,7365,0,1774425670,12960.883021159992,26306.044065690003,53157.1962408 2026-03-25,08:01:12.000,84,11150886,7365,0,1774425671,12959.704166909993,32770.85758173,53156.9866272 2026-03-25,08:01:13.000,84,11150863,7765,0,1774425672,12958.491631110002,31386.182877569998,53156.777013599996 2026-03-25,08:01:14.000,84,11150706,7205,0,1774425673,12957.265622689993,29077.973455590007,53156.48355456 2026-03-25,08:01:16.000,84,11150846,7405,0,1774425675,12954.395954629996,28617.38330139,53155.875675120005 2026-03-25,08:01:17.000,84,11150962,7165,0,1774425676,12952.94764798,30926.62894548,53155.53330624001 2026-03-25,08:01:18.000,84,11150865,7845,0,1774425677,12951.458923469989,32312.396264790004,53155.156001760006 2026-03-25,08:01:19.000,84,11150850,7245,0,1774425678,12950.024089439998,29542.504073460004,53154.73677456 2026-03-25,08:01:20.000,84,11150861,7725,0,1774425679,12948.515156000001,31851.77086494,53154.55510944001 2026-03-25,08:01:21.000,84,11150919,7484,0,1774425680,12947.080321969996,27696.442663409995,53154.1568436 2026-03-25,08:01:22.000,84,11150783,7484,0,1774425681,12945.62527900999,24926.275556010005,53153.863384560005 2026-03-25,08:01:23.000,84,11151029,7484,0,1774425682,12944.150027119998,30006.146500949995,53153.53498992 2026-03-25,08:01:24.000,84,11150958,7445,0,1774425683,12942.674775229993,31853.568393089998,53153.1087756 2026-03-25,08:01:25.000,84,11150922,7325,0,1774425684,12941.266886439997,30468.52008504,53152.87820064001 2026-03-25,08:01:27.000,84,11150992,6925,0,1774425686,12938.51173564999,31392.632831519993,53152.26333408 2026-03-25,08:01:28.000,84,11150977,7685,0,1774425687,12937.23183674999,28160.40935088,53152.03275912 2026-03-25,08:01:29.000,84,11150963,7484,0,1774425688,12935.97888309,28622.423429340008,53151.66942888 2026-03-25,08:01:30.000,84,11150834,7085,0,1774425689,12934.65856633,29084.310623459998,53151.41090544001 2026-03-25,08:01:31.000,84,11150905,7725,0,1774425690,12933.61443827999,31393.542169289998,53151.1174464 2026-03-25,08:01:32.000,84,11150879,7525,0,1774425691,12932.55683760999,28623.332767109998,53150.71219344 2026-03-25,08:01:33.000,84,11150936,7245,0,1774425692,12931.526182180001,32317.661964900006,53150.62136088001 2026-03-25,08:01:34.000,84,11150952,7525,0,1774425693,12930.482054129992,30932.648902500005,53150.25803064 2026-03-25,08:01:35.000,84,11150873,7365,0,1774425694,12929.404244529993,30471.149410529993,53150.04142992 2026-03-25,08:01:36.000,84,11151033,7845,0,1774425695,12928.400534339999,30471.39613008,53149.83181632001 2026-03-25,08:01:38.000,84,11150933,7445,0,1774425697,12926.50763123,29086.453558980007,53149.51739592 2026-03-25,08:01:39.000,84,11150686,7125,0,1774425698,12925.517393659997,32780.895542850005,53149.34271792 2026-03-25,08:01:40.000,84,11150978,7325,0,1774425699,12924.634937049988,23083.470844020005,53149.14707856 2026-03-25,08:01:41.000,84,11150942,7165,0,1774425700,12923.75921674999,29548.770750030002,53149.07720736 2026-03-25,08:01:42.000,84,11150921,7605,0,1774425701,12923.004750029992,32319.4947387,53148.881568000004 2026-03-25,08:01:43.000,84,11150799,7605,0,1774425702,12922.364800579999,35552.183461919994,53148.9165036 2026-03-25,08:01:44.000,84,11150922,7285,0,1774425703,12921.852841020002,30934.213809359993,53148.762786960004 2026-03-25,08:01:45.000,84,11151000,7165,0,1774425704,12921.26678205,29549.038616970007,53148.6719544 2026-03-25,08:01:46.000,84,11150975,7565,0,1774425705,12920.647041529992,26316.519072869996,53148.70689000001 2026-03-25,08:01:47.000,84,11150976,7165,0,1774425706,12920.10813673,30472.643826090003,53148.762786960004 2026-03-25,08:01:49.000,84,11150787,7484,0,1774425708,12919.02359081999,32319.95998128,53148.6719544 2026-03-25,08:01:50.000,84,11150895,7484,0,1774425709,12918.491422329993,30934.418234130004,53148.65099304 2026-03-25,08:01:51.000,84,11150998,7205,0,1774425710,12918.03335325,29087.257159800007,53148.65798016001 2026-03-25,08:01:52.000,84,11150852,6405,0,1774425711,12917.56181154999,28625.271277859996,53148.762786960004 2026-03-25,08:01:53.000,84,11150926,6324,0,1774425712,12917.103742469997,32319.48768957,53148.81868392 2026-03-25,08:01:54.000,84,11150856,7565,0,1774425713,12916.68609124999,30934.115121540002,53148.90951648 2026-03-25,08:01:55.000,84,11151000,6284,0,1774425714,12916.248231099999,30934.093974150004,53148.832658160005 2026-03-25,08:01:56.000,84,11150905,6925,0,1774425715,12915.837316190002,25854.307618770006,53149.000349040005 2026-03-25,08:01:57.000,84,11150899,7645,0,1774425716,12915.500500689996,33704.768618910006,53149.07720736 2026-03-25,08:01:58.000,84,11150819,6685,0,1774425717,12915.055904229994,28625.186688300004,53149.24489824 2026-03-25,08:02:00.000,84,11150804,7005,0,1774425719,12914.564153599997,33243.318470850005,53149.3706664 2026-03-25,08:02:01.000,84,11150846,7005,0,1774425720,12914.456372640001,34166.84613953999,53149.47547320001 2026-03-25,08:02:02.000,84,11150819,7805,0,1774425721,12914.39574585,29548.911732630004,53149.64316408001 2026-03-25,08:02:03.000,84,11150924,6965,0,1774425722,12914.449636329991,28625.40521133,53149.87373904 2026-03-25,08:02:04.000,84,11151001,7845,0,1774425723,12914.597835150002,25393.08304287,53150.02046856 2026-03-25,08:02:05.000,84,11150919,7565,0,1774425724,12914.584362529997,28625.658980010005,53150.18815944 2026-03-25,08:02:06.000,84,11150835,7405,0,1774425725,12914.779715520002,29549.42631912,53150.33488896001 2026-03-25,08:02:07.000,84,11150862,6885,0,1774425726,12914.914441719993,30473.109068670004,53150.58642528 2026-03-25,08:02:08.000,84,11150982,7285,0,1774425727,12915.10305839999,32320.467518639998,53150.803026 2026-03-25,08:02:09.000,84,11150832,6365,0,1774425728,12915.278202459995,32320.566206460004,53151.09648504 2026-03-25,08:02:11.000,84,11150929,6925,0,1774425730,12915.641963199996,31397.20066776,53151.5716092 2026-03-25,08:02:12.000,84,11150809,7605,0,1774425731,12915.810370949992,33244.763542500004,53151.87904248 2026-03-25,08:02:13.000,84,11150899,6845,0,1774425732,12915.918151910002,26779.85133864,53152.04673336 2026-03-25,08:02:14.000,84,11150875,7484,0,1774425733,12916.032669179993,31859.665890539996,53152.37512800001 2026-03-25,08:02:15.000,84,11150841,7605,0,1774425734,12916.221285859989,30936.180516630004,53152.60570296 2026-03-25,08:02:16.000,84,11150973,6685,0,1774425735,12916.457056709995,32321.56718292,53152.94807184001 2026-03-25,08:02:17.000,84,11150930,6445,0,1774425736,12916.60525552999,29089.012393170007,53153.18563392001 2026-03-25,08:02:18.000,84,11150831,7565,0,1774425737,12916.908389479991,31859.905560960004,53153.43018312001 2026-03-25,08:02:19.000,84,11150998,7165,0,1774425738,12917.285622839998,28627.259132520005,53153.75159064 2026-03-25,08:02:20.000,84,11150799,7525,0,1774425739,12917.757164539995,29089.118130119998,53154.01011408 2026-03-25,08:02:22.000,84,11150850,7165,0,1774425741,12918.693511629994,23547.183762810004,53154.68786472 2026-03-25,08:02:23.000,84,11150804,7565,0,1774425742,12918.98990927,30474.215782080006,53154.96036240001 2026-03-25,08:02:24.000,84,11150789,7685,0,1774425743,12919.313252150001,31859.574251850005,53155.26080856 2026-03-25,08:02:25.000,84,11150991,6845,0,1774425744,12919.535550380002,27703.301466899997,53155.56824184 2026-03-25,08:02:26.000,84,11150801,7605,0,1774425745,12919.879102189989,27703.42130211,53155.86868800001 2026-03-25,08:02:27.000,84,11150900,7165,0,1774425746,12920.155290899995,30012.540061859996,53156.24599248 2026-03-25,08:02:28.000,84,11150898,7165,0,1774425747,12920.47189747,30474.201683820007,53156.49054168001 2026-03-25,08:02:29.000,84,11150931,7725,0,1774425748,12920.815449280002,33244.88337770999,53156.87483328001 2026-03-25,08:02:30.000,84,11150779,7645,0,1774425749,12921.19941894999,28627.00536384,53157.13335672 2026-03-25,08:02:31.000,84,11150895,7645,0,1774425750,12921.711378510001,30936.145270980007,53157.46175136 2026-03-25,08:02:33.000,84,11150899,6685,0,1774425752,12922.49952677999,30936.145270980007,53158.055656560005 2026-03-25,08:02:34.000,84,11150854,7165,0,1774425753,12922.984541099991,28165.400134919997,53158.19539896001 2026-03-25,08:02:35.000,84,11150895,7845,0,1774425754,12923.388719699993,33244.93977075,53158.57270344 2026-03-25,08:02:36.000,84,11150993,7405,0,1774425755,12923.86026139999,25394.302542360005,53158.943020800005 2026-03-25,08:02:37.000,84,11150812,6324,0,1774425756,12924.264439999992,30012.229900139995,53159.26442832 2026-03-25,08:02:38.000,84,11150830,7205,0,1774425757,12924.729245389994,28626.84323385,53159.45308056 2026-03-25,08:02:39.000,84,11150796,7325,0,1774425758,12925.14689661,29088.526003199993,53159.67666840001 2026-03-25,08:02:40.000,84,11150804,7365,0,1774425759,12925.598229379997,32320.93981035,53159.851346400006 2026-03-25,08:02:41.000,84,11150915,7565,0,1774425760,12926.089980009994,33244.51682295,53160.19371528 2026-03-25,08:02:42.000,84,11151021,7525,0,1774425761,12926.554785399996,30011.926787549994,53160.38935464 2026-03-25,08:02:44.000,84,11150874,6845,0,1774425763,12927.74711227,33244.389938609995,53161.0391568 2026-03-25,08:02:45.000,84,11151047,7685,0,1774425764,12928.414006959989,31858.777700160004,53161.360564320006 2026-03-25,08:02:46.000,84,11150906,7085,0,1774425765,12929.121319509992,31396.946899079994,53161.60511352 2026-03-25,08:02:47.000,84,11150875,7685,0,1774425766,12929.88252254,30011.405151929997,53161.77979152 2026-03-25,08:02:48.000,84,11150801,7645,0,1774425767,12930.643725569993,28625.644881750006,53162.13613464 2026-03-25,08:02:49.000,84,11150891,7885,0,1774425768,12931.371247049996,28163.637852419997,53162.43658080001 2026-03-25,08:02:50.000,84,11150929,7325,0,1774425769,12932.226758419994,29548.700258729994,53162.76497544 2026-03-25,08:02:51.000,84,11150924,7205,0,1774425770,12933.028379310002,30471.974158740006,53163.07939584001 2026-03-25,08:02:52.000,84,11150870,7405,0,1774425771,12933.816527579991,25853.856474450004,53163.400803360004 2026-03-25,08:02:53.000,84,11150867,7565,0,1774425772,12934.73266573999,34627.47153939,53163.71522376 2026-03-25,08:02:55.000,84,11150846,7085,0,1774425774,12936.450424789997,28162.065896429995,53164.41393576 2026-03-25,08:02:56.000,84,11151017,7845,0,1774425775,12937.27899092,26314.72154472,53164.75630464001 2026-03-25,08:02:57.000,84,11150885,7805,0,1774425776,12938.114293359999,24929.158650180005,53165.25239016 2026-03-25,08:02:58.000,84,11150882,7285,0,1774425777,12938.875496389992,34625.97712383,53165.63668176 2026-03-25,08:02:59.000,84,11151002,7365,0,1774425778,12939.56933631999,30007.979274750003,53165.97206352 2026-03-25,08:03:00.000,84,11150934,7165,0,1774425779,12940.303594110002,37857.5027406,53166.33539376 2026-03-25,08:03:01.000,84,11150954,7325,0,1774425780,12940.862707839995,29545.366020240006,53166.824492160005 2026-03-25,08:03:02.000,84,11150851,7645,0,1774425781,12941.226468579996,31854.1816674,53167.20179664001 2026-03-25,08:03:03.000,84,11150925,7565,0,1774425782,12941.623910869988,26312.846476139996,53167.53717840001 2026-03-25,08:03:04.000,84,11150932,7365,0,1774425783,12941.852945409999,28621.676221560003,53167.73980488 2026-03-25,08:03:06.000,84,11150864,7205,0,1774425785,12942.546785339997,34624.53205218,53168.333710080005 2026-03-25,08:03:07.000,84,11150810,6565,0,1774425786,12942.897073459993,28621.499993310004,53168.6551176 2026-03-25,08:03:08.000,84,11150934,7285,0,1774425787,12943.06548120999,33239.18768067,53168.87171832 2026-03-25,08:03:09.000,84,11150917,6885,0,1774425788,12943.34840622999,27697.97937375,53169.09530616001 2026-03-25,08:03:10.000,84,11150981,7925,0,1774425789,12943.698694350001,26774.479901579994,53169.221074320005 2026-03-25,08:03:11.000,84,11150815,6565,0,1774425790,12944.156763429994,30930.47072133,53169.54248184 2026-03-25,08:03:12.000,84,11150805,7725,0,1774425791,12944.38579796999,30468.964180230003,53169.794018160006 2026-03-25,08:03:13.000,84,11150957,7605,0,1774425792,12944.61483251,27698.45871459,53169.95472192001 2026-03-25,08:03:14.000,84,11150869,7085,0,1774425793,12944.958384320002,28160.24722089,53170.17132264001 2026-03-25,08:03:15.000,84,11150952,7245,0,1774425794,12945.382771849989,34163.525999310004,53170.38093624 2026-03-25,08:03:17.000,84,11150960,7245,0,1774425796,12946.137238570002,29084.240132160005,53170.81413768 2026-03-25,08:03:18.000,84,11150906,7365,0,1774425797,12946.433636209993,30469.78187931,53170.93291872 2026-03-25,08:03:19.000,84,11151019,6845,0,1774425798,12946.76371539999,27699.396248880003,53171.05169976 2026-03-25,08:03:20.000,84,11150931,7445,0,1774425799,12946.90517790999,32779.21080078,53171.26830048 2026-03-25,08:03:21.000,84,11150948,7085,0,1774425800,12947.100530899996,25852.60172931,53171.42900424 2026-03-25,08:03:22.000,84,11150838,7365,0,1774425801,12947.215048170001,31855.873458600006,53171.70150192 2026-03-25,08:03:23.000,84,11150868,7365,0,1774425802,12947.343038059997,29085.25520688,53171.855218560006 2026-03-25,08:03:24.000,84,11150809,7725,0,1774425803,12947.524918429997,31394.113148820004,53172.141690480006 2026-03-25,08:03:25.000,84,11150898,6365,0,1774425804,12947.740480349989,33241.246026630004,53172.26745864 2026-03-25,08:03:26.000,84,11150941,7725,0,1774425805,12948.00993275,30008.888612519993,53172.43514952 2026-03-25,08:03:28.000,84,11150890,7045,0,1774425807,12948.508419689992,34164.69615489,53172.82642824 2026-03-25,08:03:29.000,84,11150988,7245,0,1774425808,12948.798081020002,30932.20480731,53173.01508048 2026-03-25,08:03:30.000,84,11150789,6685,0,1774425809,12949.24267747999,30470.303514929998,53173.16181 2026-03-25,08:03:31.000,84,11150949,6725,0,1774425810,12949.660328699996,25852.481894099998,53173.3714236 2026-03-25,08:03:32.000,84,11150869,7525,0,1774425811,12950.077979919988,25390.53125781,53173.60199856001 2026-03-25,08:03:33.000,84,11150838,6245,0,1774425812,12950.596675789995,27699.346904970007,53173.76968944001 2026-03-25,08:03:34.000,84,11150982,7165,0,1774425813,12951.169262139992,29546.39519322,53174.00725152001 2026-03-25,08:03:35.000,84,11150982,6324,0,1774425814,12951.62059490999,30007.908783449995,53174.19590376001 2026-03-25,08:03:36.000,84,11150815,7045,0,1774425815,12952.065191369991,24928.319803709994,53174.37756888 2026-03-25,08:03:37.000,84,11150832,7125,0,1774425816,12952.624305099998,34163.49075366001,53174.49634992 2026-03-25,08:03:39.000,84,11150857,6885,0,1774425818,12953.843577209998,30930.731539140004,53174.971474080005 2026-03-25,08:03:40.000,84,11150935,7845,0,1774425819,12954.564362379992,28621.683270690002,53175.16012632001 2026-03-25,08:03:41.000,84,11150802,7005,0,1774425820,12955.352510649995,33701.08192392001,53175.41166264 2026-03-25,08:03:42.000,84,11150815,7765,0,1774425821,12956.046350579993,25850.768955510008,53175.62826336 2026-03-25,08:03:43.000,84,11150888,7165,0,1774425822,12956.753663129995,25388.846515740006,53175.8867868 2026-03-25,08:03:44.000,84,11150795,7645,0,1774425823,12957.454239369988,29544.696352889994,53176.06845192001 2026-03-25,08:03:45.000,84,11150974,7365,0,1774425824,12958.141342989991,30468.174677670002,53176.30601400001 2026-03-25,08:03:46.000,84,11150825,7405,0,1774425825,12958.90254602,26312.183857919998,53176.40383368001 2026-03-25,08:03:47.000,84,11150988,7325,0,1774425826,12959.670485360002,33700.53209178,53176.73921544001 2026-03-25,08:03:48.000,84,11150853,7645,0,1774425827,12960.47884255999,27697.366099439998,53176.85799648001 2026-03-25,08:03:50.000,84,11151008,7525,0,1774425829,12962.237019469998,30467.744680739997,53177.29119792001 2026-03-25,08:03:51.000,84,11150995,7765,0,1774425830,12963.193575489997,24926.247359490008,53177.50779864001 2026-03-25,08:03:52.000,84,11150910,6045,0,1774425831,12964.02214162,30928.955158380006,53177.78728344 2026-03-25,08:03:53.000,84,11150885,7645,0,1774425832,12964.985433949994,30928.602701879994,53178.02484552 2026-03-25,08:03:54.000,84,11150868,6324,0,1774425833,12965.827472700003,26772.49909605,53178.24843336001 2026-03-25,08:03:55.000,84,11150874,7525,0,1774425834,12966.629093589996,30927.91188714,53178.4720212 2026-03-25,08:03:56.000,84,11150649,6645,0,1774425835,12967.383560309994,30004.00356543,53178.84932568001 2026-03-25,08:03:57.000,84,11150848,7325,0,1774425836,12968.171708579997,28156.511181990005,53179.07990064 2026-03-25,08:03:58.000,84,11150932,7365,0,1774425837,12968.67693183,26309.180928539994,53179.282527120005 2026-03-25,08:03:59.000,84,11150965,7885,0,1774425838,12969.121528290001,27694.186941809996,53179.43624376 2026-03-25,08:04:01.000,84,11150940,7325,0,1774425840,12969.983775969995,29078.86164597,53179.79258688 2026-03-25,08:04:02.000,84,11150795,7645,0,1774425841,12970.226283129996,34157.8373514,53179.94630352001 2026-03-25,08:04:03.000,84,11151057,7805,0,1774425842,12970.616989109993,30001.818335129996,53180.15591712 2026-03-25,08:04:04.000,84,11150929,6925,0,1774425843,12970.839287339993,32310.34496796,53180.323608 2026-03-25,08:04:05.000,84,11150792,7405,0,1774425844,12971.014431399999,33233.64001536,53180.3934792 2026-03-25,08:04:06.000,84,11150949,7565,0,1774425845,12971.02790401999,30463.190942760004,53180.52623448001 2026-03-25,08:04:07.000,84,11150813,7525,0,1774425846,12970.899914129994,29077.89591516,53180.58213144 2026-03-25,08:04:08.000,84,11150881,7765,0,1774425847,12970.765187929988,30462.979468859994,53180.505273120005 2026-03-25,08:04:09.000,84,11150982,7285,0,1774425848,12970.361009330001,29539.5293406,53180.49129888 2026-03-25,08:04:10.000,84,11150997,7765,0,1774425849,12969.86925869999,30924.570599519997,53180.5332216 2026-03-25,08:04:12.000,84,11150839,7365,0,1774425851,12968.56915086999,30924.450764309993,53180.42142768 2026-03-25,08:04:13.000,84,11150913,6965,0,1774425852,12967.989828209997,28154.093330400006,53180.34456936 2026-03-25,08:04:14.000,84,11150885,7765,0,1774425853,12967.39703293,32771.49905256,53180.239762560006 2026-03-25,08:04:15.000,84,11151051,7484,0,1774425854,12966.777292409992,30462.732749310002,53180.0790588 2026-03-25,08:04:16.000,84,11150865,7645,0,1774425855,12966.083452479994,27230.657300399995,53179.9393164 2026-03-25,08:04:17.000,84,11150924,5884,0,1774425856,12965.632119709997,29539.317866700003,53179.77162552 2026-03-25,08:04:18.000,84,11150944,7365,0,1774425857,12965.09321490999,32309.802184950007,53179.49214072001 2026-03-25,08:04:19.000,84,11150944,6445,0,1774425858,12964.527364870002,30001.099323870003,53179.42925664 2026-03-25,08:04:20.000,84,11150904,7405,0,1774425859,12964.008668999995,29077.691490390003,53179.32444984001 2026-03-25,08:04:21.000,84,11150960,7365,0,1774425860,12963.604490399994,26768.896990620007,53179.07291352 2026-03-25,08:04:23.000,84,11150924,7005,0,1774425862,12962.83655105999,26768.685516719997,53178.77246736001 2026-03-25,08:04:24.000,84,11150889,7805,0,1774425863,12962.351536739989,32309.379237150002,53178.68163480001 2026-03-25,08:04:25.000,84,11151024,7205,0,1774425864,12961.879995039992,30923.922079559998,53178.52093104 2026-03-25,08:04:26.000,84,11150788,7245,0,1774425865,12961.347826549994,29076.746906970002,53178.42311136 2026-03-25,08:04:27.000,84,11150842,7325,0,1774425866,12960.674195549997,26306.149802640008,53178.24843336001 2026-03-25,08:04:28.000,84,11150841,7765,0,1774425867,12959.960146689999,34155.306713729995,53178.171575039996 2026-03-25,08:04:29.000,84,11150848,7365,0,1774425868,12959.374087719996,34155.193927650005,53178.038819760004 2026-03-25,08:04:30.000,84,11150973,7725,0,1774425869,12958.841919229999,30461.040958109996,53178.0178584 2026-03-25,08:04:31.000,84,11150775,7365,0,1774425870,12958.262596569992,28152.25350747,53177.892090240006 2026-03-25,08:04:32.000,84,11151058,7445,0,1774425871,12957.602438189999,23996.50940727,53177.69645088001 2026-03-25,08:04:34.000,84,11150930,7325,0,1774425873,12956.389902389994,29074.963477080004,53177.46587592 2026-03-25,08:04:35.000,84,11150890,6205,0,1774425874,12955.56133625999,29074.51938189,53177.26324944001 2026-03-25,08:04:36.000,84,11150949,7605,0,1774425875,12954.840551089997,28150.759091910004,53177.09555856001 2026-03-25,08:04:37.000,84,11150822,7125,0,1774425876,12954.133238539995,29997.27164628,53176.99773888001 2026-03-25,08:04:38.000,84,11150812,7245,0,1774425877,12953.345090269991,28150.054178909995,53176.78812528001 2026-03-25,08:04:39.000,84,11150858,7365,0,1774425878,12952.563678309998,30919.819485900007,53176.64139576001 2026-03-25,08:04:40.000,84,11151021,7765,0,1774425879,12951.80921159,33228.099399180006,53176.550563200006 2026-03-25,08:04:41.000,84,11150854,7165,0,1774425880,12950.899809739996,32766.21925419,53176.3409496 2026-03-25,08:04:42.000,84,11150899,7845,0,1774425881,12949.781582279997,27225.201273779996,53176.17325872 2026-03-25,08:04:43.000,84,11150915,7765,0,1774425882,12948.494947070001,34150.724779230004,53176.047490560006 2026-03-25,08:04:45.000,84,11150863,7484,0,1774425884,12945.820631999995,26301.236559030003,53175.544417920006 2026-03-25,08:04:46.000,84,11151049,6885,0,1774425885,12944.399270589995,28608.966640169994,53175.27890736001 2026-03-25,08:04:47.000,84,11150872,7365,0,1774425886,12942.836446669993,28146.96665997,53175.05531952 2026-03-25,08:04:48.000,84,11150783,7605,0,1774425887,12941.529602529998,26299.481325660003,53174.8387188 2026-03-25,08:04:49.000,84,11150931,7565,0,1774425888,12940.067823259997,32762.511411810003,53174.62211808 2026-03-25,08:04:50.000,84,11150868,6005,0,1774425889,12938.787924359996,32300.144876849998,53174.40551736 2026-03-25,08:04:51.000,84,11150882,6365,0,1774425890,12937.764005240002,34145.98071474,53174.153981040006 2026-03-25,08:04:52.000,84,11150916,6805,0,1774425891,12936.928702799989,30451.72200825,53173.90943184001 2026-03-25,08:04:53.000,84,11150772,7325,0,1774425892,12935.985619399995,30912.904289369995,53173.685844 2026-03-25,08:04:54.000,84,11150934,7365,0,1774425893,12934.98190921,29065.679772870004,53173.56007584 2026-03-25,08:04:56.000,84,11150929,7565,0,1774425895,12932.981225139993,27218.44115811,53173.18277136 2026-03-25,08:04:57.000,84,11150872,7245,0,1774425896,12932.058350669999,31834.64147904,53173.029054720006 2026-03-25,08:04:58.000,84,11150893,7125,0,1774425897,12930.960332139999,32295.407861490006,53173.077964560005 2026-03-25,08:04:59.000,84,11150927,7525,0,1774425898,12929.518761799998,31371.337409789994,53172.90328656001 2026-03-25,08:05:00.000,84,11150879,6645,0,1774425899,12927.949201570002,28600.465389389996,53172.88931232 2026-03-25,08:05:01.000,84,11150845,7645,0,1774425900,12926.52784016,30907.25793624,53172.82642824 2026-03-25,08:05:02.000,84,11150853,7845,0,1774425901,12925.06606089,29982.461424149995,53172.89629944 2026-03-25,08:05:03.000,84,11150935,7484,0,1774425902,12923.7255352,31827.486612089997,53172.88232520001 2026-03-25,08:05:04.000,84,11150910,7125,0,1774425903,12922.075139250002,27209.31253476,53172.93822216 2026-03-25,08:05:05.000,84,11150938,7245,0,1774425904,12920.512315330001,30900.730441859996,53172.74956992 2026-03-25,08:05:07.000,84,11150979,7725,0,1774425906,12918.774347349994,30435.5442549,53172.65873736 2026-03-25,08:05:08.000,84,11151043,7725,0,1774425907,12918.120925279996,31357.471771080003,53172.456110880004 2026-03-25,08:05:09.000,84,11150918,7165,0,1774425908,12917.89189074,26279.052946919997,53172.3233556 2026-03-25,08:05:10.000,84,11151027,7725,0,1774425909,12917.97272646,29971.105275719994,53172.071819280005 2026-03-25,08:05:11.000,84,11150917,7445,0,1774425910,12918.228706239992,28586.240245049994,53171.806308720006 2026-03-25,08:05:12.000,84,11150961,6685,0,1774425911,12918.92928248,33202.116305999996,53171.54079816001 2026-03-25,08:05:13.000,84,11151012,7285,0,1774425912,12920.14855459,28586.367129389997,53171.26131336 2026-03-25,08:05:14.000,84,11151017,8005,0,1774425913,12921.873049950002,29047.986456569997,53170.93990584001 2026-03-25,08:05:15.000,84,11150884,6445,0,1774425914,12923.65817209999,31817.68832139,53170.81413768 2026-03-25,08:05:16.000,84,11150876,7445,0,1774425915,12925.726219269993,23509.971405539996,53170.55561424001 2026-03-25,08:05:18.000,84,11151024,7285,0,1774425917,12930.616780329998,29513.285429609998,53170.492730160004 2026-03-25,08:05:19.000,84,11150863,7805,0,1774425918,12933.405612669994,29976.265238880005,53170.45080744 2026-03-25,08:05:20.000,84,11151018,7125,0,1774425919,12936.17423607999,30901.040603579997,53170.41587184001 2026-03-25,08:05:21.000,84,11150869,6885,0,1774425920,12938.787924359996,27670.974156719996,53170.464781680006 2026-03-25,08:05:22.000,84,11150895,7685,0,1774425921,12941.125423929996,32288.788728419997,53170.68836952 2026-03-25,08:05:23.000,84,11150924,7445,0,1774425922,12943.321460989995,30905.34057288,53170.70933088 2026-03-25,08:05:24.000,84,11150969,6685,0,1774425923,12945.362562919989,31368.320382150006,53170.7861892 2026-03-25,08:05:25.000,84,11150964,7285,0,1774425924,12947.15442138,32754.137045370007,53171.03772552001 2026-03-25,08:05:26.000,84,11150897,7885,0,1774425925,12948.656618510002,27215.08577223,53171.15650656001 2026-03-25,08:05:27.000,84,11151080,7165,0,1774425926,12949.795054900002,33678.686837910005,53171.42201712001 2026-03-25,08:05:29.000,84,11150937,7565,0,1774425928,12950.785292469991,31832.865098280003,53171.42900424 2026-03-25,08:05:30.000,84,11151019,7565,0,1774425929,12950.825710329991,27216.580187789994,53171.51284968001 2026-03-25,08:05:31.000,84,11150868,7005,0,1774425930,12950.455213279994,32756.745223470003,53171.46393984001 2026-03-25,08:05:32.000,84,11151047,7445,0,1774425931,12949.51212988,33680.00502522,53171.49188832001 2026-03-25,08:05:33.000,84,11150846,7165,0,1774425932,12948.535364930001,26754.72119019,53171.45695272 2026-03-25,08:05:34.000,84,11150958,7285,0,1774425933,12947.780898209989,31832.329364399993,53171.28926184 2026-03-25,08:05:35.000,84,11150882,7245,0,1774425934,12946.95233208,28138.338524849998,53171.28926184 2026-03-25,08:05:36.000,84,11150855,7605,0,1774425935,12945.82736830999,31830.79970319,53171.21939064 2026-03-25,08:05:37.000,84,11150885,7725,0,1774425936,12944.601359889995,32291.15018697,53171.163493680004 2026-03-25,08:05:38.000,84,11150842,7005,0,1774425937,12943.052008589999,34136.626519230005,53170.9259316 2026-03-25,08:05:40.000,84,11151005,7405,0,1774425939,12939.299883919994,30441.437327580003,53170.730292240005 2026-03-25,08:05:41.000,84,11150913,7445,0,1774425940,12936.942175419994,29055.15542178,53170.52766576 2026-03-25,08:05:42.000,84,11150926,7205,0,1774425941,12934.463213339994,25822.67112333,53170.23420672 2026-03-25,08:05:43.000,84,11150789,7645,0,1774425942,12932.058350669999,31360.820107830004,53170.14337416 2026-03-25,08:05:44.000,84,11150897,7645,0,1774425943,12929.491816559988,28589.835301350002,53169.90581208 2026-03-25,08:05:45.000,84,11150922,7085,0,1774425944,12927.033063409988,28127.25729249,53169.605365920004 2026-03-25,08:05:46.000,84,11150923,7725,0,1774425945,12924.432847750002,28588.185804930006,53169.27697128 2026-03-25,08:05:47.000,84,11150917,7845,0,1774425946,12921.866313639992,30433.95115152,53169.08831904 2026-03-25,08:05:48.000,84,11150865,7725,0,1774425947,12919.596177170002,28586.691389369997,53168.96255088 2026-03-25,08:05:49.000,84,11150908,7165,0,1774425948,12917.198050810002,35971.16965086,53168.52934944 2026-03-25,08:05:51.000,84,11150885,7725,0,1774425950,12913.331408869992,23507.271588749994,53167.928457120004 2026-03-25,08:05:52.000,84,11150925,7525,0,1774425951,12911.478923619994,25815.072161189993,53167.69089504 2026-03-25,08:05:53.000,84,11150827,7405,0,1774425952,12909.505184789996,30431.20199082,53167.27166784001 2026-03-25,08:05:54.000,84,11150898,7365,0,1774425953,12907.720062639994,30431.892805559997,53166.9083376 2026-03-25,08:05:55.000,84,11150975,7605,0,1774425954,12906.244810750002,30894.92900787,53166.40526496 2026-03-25,08:05:56.000,84,11150834,6324,0,1774425955,12905.086165430002,29049.466773869994,53166.04193472 2026-03-25,08:05:57.000,84,11150948,7085,0,1774425956,12904.008355829988,26742.286524869996,53165.66463024 2026-03-25,08:05:58.000,84,11150891,7325,0,1774425957,12903.05853612,24896.507080020005,53165.27335152 2026-03-25,08:05:59.000,84,11150820,6485,0,1774425958,12902.432059289997,27666.723531330004,53164.82617584 2026-03-25,08:06:00.000,84,11150877,7605,0,1774425959,12901.684328879994,24436.163645370005,53164.49079408 2026-03-25,08:06:02.000,84,11150768,7205,0,1774425961,12899.838579939991,30899.835202350005,53163.64535256 2026-03-25,08:06:03.000,84,11150761,7765,0,1774425962,12899.111058459988,29977.336706639995,53163.12830568001 2026-03-25,08:06:04.000,84,11150793,6685,0,1774425963,12898.44416377,30439.618652039993,53162.6112588 2026-03-25,08:06:05.000,84,11150774,6205,0,1774425964,12897.986094689993,29055.345748289998,53162.226967200004 2026-03-25,08:06:06.000,84,11150866,7445,0,1774425965,12897.20468273,29516.95802634,53161.626074880005 2026-03-25,08:06:07.000,84,11150861,7685,0,1774425966,12896.180763609991,29516.908682430003,53161.220821920004 2026-03-25,08:06:08.000,84,11150810,6485,0,1774425967,12895.345461169993,28593.775765020007,53160.64089096001 2026-03-25,08:06:09.000,84,11150987,7965,0,1774425968,12894.220497399998,26285.968143449994,53160.10288272 2026-03-25,08:06:10.000,84,11150824,7365,0,1774425969,12893.075324699988,29517.8885115,53159.63474568001 2026-03-25,08:06:11.000,84,11150919,7965,0,1774425970,12891.781953179998,29056.61459169,53159.061801840006 2026-03-25,08:06:13.000,84,11150806,7005,0,1774425972,12889.437717299988,32750.478546900005,53157.99277248 2026-03-25,08:06:14.000,84,11150865,7845,0,1774425973,12887.5515505,31365.817941,53157.55957104 2026-03-25,08:06:15.000,84,11151014,7285,0,1774425974,12885.25446879,29057.453438159995,53157.20322792 2026-03-25,08:06:16.000,84,11150935,7484,0,1774425975,12882.930441839992,29980.924713810004,53156.714129520005 2026-03-25,08:06:17.000,84,11150929,7525,0,1774425976,12880.283072009996,33212.03443191,53156.24599248 2026-03-25,08:06:18.000,84,11150900,7285,0,1774425977,12877.65591111,29979.980130390002,53155.88266224 2026-03-25,08:06:19.000,84,11150904,7245,0,1774425978,12875.35209308999,27671.375957130003,53155.52631912 2026-03-25,08:06:20.000,84,11151016,6365,0,1774425979,12873.412035809997,30440.584382850007,53155.086130560005 2026-03-25,08:06:21.000,84,11150955,6525,0,1774425980,12871.215998749998,36441.43121142,53154.84158136001 2026-03-25,08:06:22.000,84,11150958,6365,0,1774425981,12869.309623019995,30439.886518979998,53154.54812232 2026-03-25,08:06:24.000,84,11150892,7245,0,1774425983,12864.701986979991,26745.811089869996,53153.72364216 2026-03-25,08:06:25.000,84,11150908,7285,0,1774425984,12863.071799959995,31822.742547600006,53153.58389976 2026-03-25,08:06:26.000,84,11150836,7125,0,1774425985,12861.104797439992,28128.624823709994,53153.3183892 2026-03-25,08:06:27.000,84,11150864,6445,0,1774425986,12858.672989530001,25819.407376140007,53153.0389044 2026-03-25,08:06:28.000,84,11150902,7125,0,1774425987,12857.08995668,26741.645054039996,53152.738458240005 2026-03-25,08:06:29.000,84,11150784,6245,0,1774425988,12855.76290360999,31356.273418979996,53152.37512800001 2026-03-25,08:06:30.000,84,11150879,7845,0,1774425989,12854.40216898999,29508.752839020002,53152.08166896001 2026-03-25,08:06:31.000,84,11150893,7565,0,1774425990,12852.886499239998,24891.981538559994,53151.71833872 2026-03-25,08:06:32.000,84,11150827,7645,0,1774425991,12851.19568543,35045.84445402,53151.21526608 2026-03-25,08:06:33.000,84,11150912,7205,0,1774425992,12849.6934883,34583.992505550006,53150.76110328 2026-03-25,08:06:35.000,84,11150906,6365,0,1774425994,12848.110455449998,25813.373320860002,53150.01348144 2026-03-25,08:06:36.000,84,11150847,7845,0,1774425995,12847.59849589,33197.35814325001,53149.51739592 2026-03-25,08:06:37.000,84,11150866,6925,0,1774425996,12846.621730940002,30888.51429957,53149.216949760004 2026-03-25,08:06:38.000,84,11150962,7045,0,1774425997,12845.981781489994,32273.08326678,53148.96541344 2026-03-25,08:06:39.000,84,11150961,6725,0,1774425998,12846.39943271,30425.886946800005,53148.8466324 2026-03-25,08:06:40.000,84,11150968,7285,0,1774425999,12846.547631529997,28578.387514229995,53148.70689000001 2026-03-25,08:06:41.000,84,11150948,7085,0,1774426000,12846.574576769992,32270.771152140005,53148.567147600006 2026-03-25,08:06:42.000,84,11150875,7805,0,1774426001,12846.924864889988,31347.969543839994,53148.60907032001 2026-03-25,08:06:43.000,84,11150964,7205,0,1774426002,12848.083510209988,23963.85078798,53148.616057440006 2026-03-25,08:06:44.000,84,11150968,7365,0,1774426003,12849.58570733999,28118.741943450004,53148.58810896001 2026-03-25,08:06:46.000,84,11151002,7045,0,1774426005,12851.943415839989,27658.884898770004,53148.82567104001 2026-03-25,08:06:47.000,84,11150863,7845,0,1774426006,12852.39474861,31813.52933469,53148.97938768 2026-03-25,08:06:48.000,84,11150931,7765,0,1774426007,12853.027961749998,28122.287655840002,53149.13310432 2026-03-25,08:06:49.000,84,11151015,7605,0,1774426008,12853.870000499992,28123.218141000005,53149.39861488001 2026-03-25,08:06:50.000,84,11150821,7845,0,1774426009,12853.984517769997,29047.753835280004,53149.552331520004 2026-03-25,08:06:51.000,84,11150918,7325,0,1774426010,12853.50623975999,29049.805132110007,53149.6850868 2026-03-25,08:06:52.000,84,11151039,7685,0,1774426011,12853.068379609998,29974.016566410006,53149.81784208 2026-03-25,08:06:53.000,84,11150877,6845,0,1774426012,12852.852817689993,29975.799996300004,53150.18815944 2026-03-25,08:06:54.000,84,11150853,6765,0,1774426013,12852.792190899992,32285.54612862,53150.3488632 2026-03-25,08:06:55.000,84,11150916,6405,0,1774426014,12852.583365289996,29055.099028740005,53150.56546392 2026-03-25,08:06:57.000,84,11151014,7245,0,1774426016,12851.330411629991,25826.921748720008,53151.229240320004 2026-03-25,08:06:58.000,84,11150929,7765,0,1774426017,12851.01380506,29059.49063673,53151.501738 2026-03-25,08:06:59.000,84,11150879,6605,0,1774426018,12850.980123509995,30907.941701849995,53151.62750616001 2026-03-25,08:07:00.000,84,11150779,7565,0,1774426019,12850.245865719997,30909.436117410005,53151.83711976 2026-03-25,08:07:01.000,84,11150838,7165,0,1774426020,12849.680015679995,26755.172334510004,53152.22839848001 2026-03-25,08:07:02.000,84,11150995,6885,0,1774426021,12849.370145419998,27218.335421159994,53152.50788328 2026-03-25,08:07:03.000,84,11151033,6765,0,1774426022,12848.65609656,30912.728061119997,53152.689548400005 2026-03-25,08:07:04.000,84,11150825,7845,0,1774426023,12848.42706201999,29066.426980649994,53153.01095592 2026-03-25,08:07:05.000,84,11150861,6845,0,1774426024,12848.049828659998,27220.02721236,53153.290440720004 2026-03-25,08:07:06.000,84,11150902,7205,0,1774426025,12847.113481569999,29990.448088439996,53153.73062928 2026-03-25,08:07:08.000,84,11150929,7805,0,1774426027,12846.19060709999,29066.751240629994,53154.4013928 2026-03-25,08:07:09.000,84,11150904,7285,0,1774426028,12845.658438609993,27218.370666810006,53154.98132376001 2026-03-25,08:07:10.000,84,11150745,7165,0,1774426029,12844.87029033999,36450.03819915,53155.57522896 2026-03-25,08:07:11.000,84,11150834,6284,0,1774426030,12843.765535499995,31832.956736969994,53156.13419856001 2026-03-25,08:07:12.000,84,11150915,7645,0,1774426031,12842.606890179995,31370.46331767,53156.85387192001 2026-03-25,08:07:13.000,84,11150933,7525,0,1774426032,12841.987149660003,28598.519829509998,53157.59450664001 2026-03-25,08:07:14.000,84,11150951,7645,0,1774426033,12840.592733489997,28597.589344349995,53158.174437600006 2026-03-25,08:07:15.000,84,11150882,7165,0,1774426034,12838.201343439992,32290.135112250005,53158.86616248001 2026-03-25,08:07:16.000,84,11150857,7725,0,1774426035,12836.61831058999,32750.097893879996,53159.48102904 2026-03-25,08:07:17.000,84,11150823,7605,0,1774426036,12835.527028370001,27208.579425239994,53160.03999864001 2026-03-25,08:07:19.000,84,11150822,6205,0,1774426038,12832.199291229997,32747.877417929994,53161.16492496001 2026-03-25,08:07:20.000,84,11150960,7325,0,1774426039,12830.845292919992,28593.592487639995,53161.71690744001 2026-03-25,08:07:21.000,84,11150928,7125,0,1774426040,12830.555631589996,28131.76168656,53162.178057360004 2026-03-25,08:07:22.000,84,11150932,7205,0,1774426041,12829.626020809992,29056.008366509996,53162.6112588 2026-03-25,08:07:23.000,84,11150858,7325,0,1774426042,12828.98607136,30442.565188380002,53163.037473120006 2026-03-25,08:07:24.000,84,11151002,7525,0,1774426043,12829.498030919996,27673.49069613,53163.34490640001 2026-03-25,08:07:25.000,84,11150833,7685,0,1774426044,12829.679911289997,28136.005262820006,53163.65932680001 2026-03-25,08:07:26.000,84,11151035,7885,0,1774426045,12829.518239849996,29984.00518362,53164.12047672 2026-03-25,08:07:27.000,84,11150818,6925,0,1774426046,12829.477821989996,32754.982940970003,53164.49778120001 2026-03-25,08:07:28.000,84,11150877,7605,0,1774426047,12829.754010700002,27677.762468910005,53164.92399552001 2026-03-25,08:07:30.000,84,11150874,6685,0,1774426049,12829.747274389993,33680.04732,53165.87424384 2026-03-25,08:07:31.000,84,11150834,7205,0,1774426050,12829.518239849996,28139.677859550007,53166.349368 2026-03-25,08:07:32.000,84,11150819,7565,0,1774426051,12828.89849932999,32293.645578990006,53166.99917016 2026-03-25,08:07:33.000,84,11150958,7245,0,1774426052,12828.332649290001,32292.094770390002,53167.60006248 2026-03-25,08:07:34.000,84,11150921,7885,0,1774426053,12827.94867962,29058.919657200007,53168.17999344 2026-03-25,08:07:35.000,84,11150811,6885,0,1774426054,12826.83045216,31827.493661219996,53168.79486 2026-03-25,08:07:36.000,84,11150916,7125,0,1774426055,12825.516871709995,35057.24289723,53169.28395840001 2026-03-25,08:07:37.000,84,11150925,7805,0,1774426056,12824.870185949992,30900.420280139995,53170.010618880005 2026-03-25,08:07:38.000,84,11150720,7205,0,1774426057,12824.001201959989,29975.080985039996,53170.50670440001 2026-03-25,08:07:39.000,84,11150790,6205,0,1774426058,12822.633731029993,34127.667075000005,53170.86304752 2026-03-25,08:07:41.000,84,11150938,7005,0,1774426060,12820.66672850999,29969.27955105,53171.47791408 2026-03-25,08:07:42.000,84,11150915,7605,0,1774426061,12820.451166589999,30429.587740050003,53171.72246328 2026-03-25,08:07:43.000,84,11150928,7405,0,1774426062,12819.58891890999,29505.954334409995,53171.96701248001 2026-03-25,08:07:44.000,84,11151017,7565,0,1774426063,12818.362910489996,31812.23229477,53172.05784504 2026-03-25,08:07:45.000,84,11150939,7525,0,1774426064,12817.386145539997,31810.730830080007,53172.26745864 2026-03-25,08:07:46.000,84,11150915,7605,0,1774426065,12817.386145539997,29964.366307439996,53172.44213664 2026-03-25,08:07:47.000,84,11150896,7285,0,1774426066,12817.083011589995,31348.87183248,53172.65873736 2026-03-25,08:07:48.000,84,11150998,7285,0,1774426067,12816.045619849996,29502.436818539994,53172.840402480004 2026-03-25,08:07:49.000,84,11150959,7925,0,1774426068,12814.73877571,31811.407546560004,53173.08495168 2026-03-25,08:07:50.000,84,11150886,7045,0,1774426069,12813.755274449992,24427.782229799996,53173.364436480006 2026-03-25,08:07:52.000,84,11150858,7365,0,1774426071,12811.12137724,31814.50211463,53173.9303932 2026-03-25,08:07:53.000,84,11151003,7005,0,1774426072,12809.140902099993,29046.245321459995,53174.42647872 2026-03-25,08:07:54.000,84,11150781,7845,0,1774426073,12808.27191810999,32276.396357880003,53175.02737104 2026-03-25,08:07:55.000,84,11150891,7685,0,1774426074,12807.800376409992,25351.373340660008,53175.58634064001 2026-03-25,08:07:56.000,84,11150841,7484,0,1774426075,12806.917919799998,23966.134706099998,53176.13832312001 2026-03-25,08:07:57.000,84,11150999,6845,0,1774426076,12805.321414329992,27196.687542929998,53176.83703512001 2026-03-25,08:07:58.000,84,11150917,6645,0,1774426077,12803.691227309995,34118.45386209,53177.51478576 2026-03-25,08:07:59.000,84,11150900,7445,0,1774426078,12802.45848257999,35040.184002630005,53178.059781120006 2026-03-25,08:08:00.000,84,11150825,7885,0,1774426079,12800.565579469992,29039.210289719995,53178.88426128 2026-03-25,08:08:01.000,84,11151010,6565,0,1774426080,12797.81042868,29500.406669100004,53179.46419224 2026-03-25,08:08:03.000,84,11150980,6925,0,1774426082,12793.92357780999,31345.699723979997,53181.13411392 2026-03-25,08:08:04.000,84,11150885,7605,0,1774426083,12792.56284318999,32267.881008840006,53181.87474864 2026-03-25,08:08:05.000,84,11150916,6365,0,1774426084,12790.717094250002,29958.917329949996,53182.67128032 2026-03-25,08:08:06.000,84,11150922,6324,0,1774426085,12789.16774294999,30880.450094850006,53183.41191504 2026-03-25,08:08:07.000,84,11150915,6845,0,1774426086,12788.588420289998,28109.64856575,53184.15953688 2026-03-25,08:08:08.000,84,11150749,6965,0,1774426087,12788.359385750002,30877.848965879995,53184.78139056 2026-03-25,08:08:09.000,84,11150933,7765,0,1774426088,12787.214213049992,29955.34342104,53185.38927000001 2026-03-25,08:08:10.000,84,11150812,7045,0,1774426089,12786.042095110002,28572.170181570007,53186.03208504001 2026-03-25,08:08:11.000,84,11150964,7405,0,1774426090,12785.752433779991,27650.10873192,53186.65393872001 2026-03-25,08:08:12.000,84,11150941,7605,0,1774426091,12786.244184409989,26265.11681691,53187.261818160005 2026-03-25,08:08:14.000,84,11150955,7685,0,1774426093,12785.361727799995,29957.465209169997,53188.83392016001 2026-03-25,08:08:15.000,84,11150906,6445,0,1774426094,12784.580315840001,28111.25576739,53189.70731016 2026-03-25,08:08:16.000,84,11150943,6845,0,1774426095,12784.05488366,29032.859023590005,53190.55275168 2026-03-25,08:08:17.000,84,11150842,7165,0,1774426096,12782.741303209994,27647.831862930005,53191.59383256001 2026-03-25,08:08:18.000,84,11150917,6885,0,1774426097,12780.316231609999,27187.093676999997,53192.71177176 2026-03-25,08:08:19.000,84,11150993,7565,0,1774426098,12777.783379049994,26263.692892649997,53193.75983976 2026-03-25,08:08:20.000,84,11150884,6405,0,1774426099,12775.83658545999,29954.448181529995,53194.80092064001 2026-03-25,08:08:21.000,84,11150893,7725,0,1774426100,12773.970627590003,29493.10377042,53195.84200152 2026-03-25,08:08:22.000,84,11150988,7005,0,1774426101,12771.424302409992,32724.185291999995,53196.72936576 2026-03-25,08:08:23.000,84,11150755,6525,0,1774426102,12768.224555159999,26262.783554880007,53197.64467848 2026-03-25,08:08:25.000,84,11150914,7525,0,1774426104,12763.778590559996,26259.632593770002,53199.13992216001 2026-03-25,08:08:26.000,84,11150770,6405,0,1774426105,12762.54584582999,30412.119995910005,53199.70587888 2026-03-25,08:08:27.000,84,11150820,7285,0,1774426106,12760.855032019994,30411.8591781,53200.35568104 2026-03-25,08:08:28.000,84,11150808,7165,0,1774426107,12758.820666399995,33642.179393640006,53200.963560480006 2026-03-25,08:08:29.000,84,11150930,7365,0,1774426108,12757.581185359995,25796.807865359995,53201.48060736 2026-03-25,08:08:30.000,84,11150881,7925,0,1774426109,12757.379096059994,25334.95591689,53202.00464136 2026-03-25,08:08:31.000,84,11150971,7645,0,1774426110,12757.338678199994,29948.865270569993,53202.451817040004 2026-03-25,08:08:32.000,84,11150883,7805,0,1774426111,12757.116379969993,30872.230809269997,53202.96886392001 2026-03-25,08:08:33.000,84,11150911,7885,0,1774426112,12757.63507584,29027.593323480003,53203.506872160004 2026-03-25,08:08:34.000,84,11150987,7845,0,1774426113,12758.54447768999,35489.114895809995,53204.01693192 2026-03-25,08:08:36.000,84,11150843,7765,0,1774426115,12761.542135639997,25334.138217810003,53205.00910296001 2026-03-25,08:08:37.000,84,11150818,6165,0,1774426116,12763.212740519994,27639.915689939997,53205.519162720004 2026-03-25,08:08:38.000,84,11150901,7765,0,1774426117,12764.108669749992,29486.019394770003,53206.20390048001 2026-03-25,08:08:39.000,84,11151041,7685,0,1774426118,12765.098907319996,33178.163362260006,53206.881651120006 2026-03-25,08:08:40.000,84,11150879,6525,0,1774426119,12766.594368140002,30870.207708960006,53207.65722144 2026-03-25,08:08:41.000,84,11150954,7085,0,1774426120,12768.251500399994,28561.103047469995,53208.488688720005 2026-03-25,08:08:42.000,84,11150793,7765,0,1774426121,12770.413855909988,33173.71536123,53209.33413024 2026-03-25,08:08:43.000,84,11150871,7685,0,1774426122,12773.014071569989,27174.341800830007,53210.20752024001 2026-03-25,08:08:44.000,84,11150789,6885,0,1774426123,12775.425670549994,30865.710364020008,53210.99706480001 2026-03-25,08:08:45.000,84,11150958,7005,0,1774426124,12777.877687389999,29941.548273630004,53211.70975104 2026-03-25,08:08:47.000,84,11150889,7484,0,1774426126,12780.188241719989,28095.395224890002,53213.2678788 2026-03-25,08:08:48.000,84,11150827,7484,0,1774426127,12781.003335230002,30404.767753320004,53214.12729456 2026-03-25,08:08:49.000,84,11150973,7725,0,1774426128,12783.044437159995,30404.98627635,53214.979723200006 2026-03-25,08:08:50.000,84,11150924,6365,0,1774426129,12785.44929982999,39169.754683139996,53215.86010032001 2026-03-25,08:08:51.000,84,11150894,7245,0,1774426130,12786.52710942999,24402.76486743,53216.72650320001 2026-03-25,08:08:52.000,84,11150843,7645,0,1774426131,12785.691806989991,27632.915903850007,53217.50207352 2026-03-25,08:08:53.000,84,11150875,7405,0,1774426132,12785.55034447999,27632.062959119998,53218.312579440004 2026-03-25,08:08:54.000,84,11150854,7285,0,1774426133,12785.57055340999,31321.577601120007,53219.10911112 2026-03-25,08:08:55.000,84,11150899,7484,0,1774426134,12785.745697469996,32705.06100231,53219.78686176001 2026-03-25,08:08:56.000,84,11150928,7005,0,1774426135,12786.035358799993,30399.643035810004,53220.57640632 2026-03-25,08:08:58.000,84,11150875,7685,0,1774426137,12783.879739599994,29017.442576279995,53221.87601064001 2026-03-25,08:08:59.000,84,11150850,7165,0,1774426138,12782.626785939989,25325.326805310004,53222.66555520001 2026-03-25,08:09:00.000,84,11150859,7645,0,1774426139,12780.875345339991,32707.887703440007,53223.37125432 2026-03-25,08:09:01.000,84,11150857,7484,0,1774426140,12779.016123779998,27171.54329622,53224.00009512 2026-03-25,08:09:02.000,84,11150789,7484,0,1774426141,12776.98175816,26710.55839074,53224.41233520001 2026-03-25,08:09:03.000,84,11150903,7565,0,1774426142,12774.785721100001,27632.605742130007,53224.90842072 2026-03-25,08:09:04.000,84,11150995,7685,0,1774426143,12772.663783449992,25786.34695644,53225.43944184 2026-03-25,08:09:05.000,84,11150983,7765,0,1774426144,12771.188531560001,35014.33484292,53225.81674632 2026-03-25,08:09:06.000,84,11150820,7325,0,1774426145,12770.137667199997,28553.638018800004,53226.263922000006 2026-03-25,08:09:07.000,84,11150841,7565,0,1774426146,12769.235001659988,31320.724656389997,53226.766994640006 2026-03-25,08:09:09.000,84,11150923,7645,0,1774426148,12768.150455749994,29013.36817914,53227.68230736 2026-03-25,08:09:10.000,84,11150813,7645,0,1774426149,12767.14000924999,29937.875676900003,53228.15044440001 2026-03-25,08:09:11.000,84,11150883,7445,0,1774426150,12765.92747345,30400.707454439995,53228.62556856 2026-03-25,08:09:12.000,84,11150803,7845,0,1774426151,12765.307732929992,27170.387238900003,53229.03780864001 2026-03-25,08:09:13.000,84,11150990,7245,0,1774426152,12764.98439004999,29477.285522699996,53229.50594568 2026-03-25,08:09:14.000,84,11150819,7484,0,1774426153,12764.115406060002,29939.546320709997,53230.02997968 2026-03-25,08:09:15.000,84,11150840,7165,0,1774426154,12763.024123839998,29017.090119779998,53230.48414248 2026-03-25,08:09:16.000,84,11150814,7205,0,1774426155,12762.074304129994,23940.581609850007,53231.04311208 2026-03-25,08:09:17.000,84,11150948,7325,0,1774426156,12761.259210619995,28093.393271969995,53231.462339280006 2026-03-25,08:09:18.000,84,11150966,7285,0,1774426157,12760.09382899,26709.966263819995,53232.14008992 2026-03-25,08:09:20.000,84,11150872,7005,0,1774426159,12758.052727059992,28092.20901813,53233.20213216 2026-03-25,08:09:21.000,84,11150893,7845,0,1774426160,12757.210688309999,30397.78206549,53233.66328208001 2026-03-25,08:09:22.000,84,11150833,7605,0,1774426161,12756.422540039996,27167.165786490004,53234.16635472001 2026-03-25,08:09:23.000,84,11150834,7165,0,1774426162,12754.920342909994,29934.752912309996,53234.7532728 2026-03-25,08:09:24.000,84,11150979,7885,0,1774426163,12752.987021939996,25320.011761290007,53235.0676932 2026-03-25,08:09:25.000,84,11150787,7605,0,1774426164,12751.63975994,30394.08127224,53235.5917272 2026-03-25,08:09:26.000,84,11150871,7565,0,1774426165,12751.26926288999,27624.936288690005,53235.88518624 2026-03-25,08:09:27.000,84,11150936,7045,0,1774426166,12749.982627679994,28085.448902460004,53236.353323280004 2026-03-25,08:09:28.000,84,11150844,7325,0,1774426167,12747.67207334999,30391.769157600007,53236.828447440006 2026-03-25,08:09:29.000,84,11150944,6365,0,1774426168,12746.378701829999,28084.187108190003,53237.06600952001 2026-03-25,08:09:31.000,84,11150858,6445,0,1774426170,12744.458853479991,25775.47014885,53237.548120800006 2026-03-25,08:09:32.000,84,11150819,7845,0,1774426171,12742.586159299994,30850.639324079995,53237.82061848 2026-03-25,08:09:33.000,84,11150922,7245,0,1774426172,12741.077225859997,26698.201265850003,53238.100103280005 2026-03-25,08:09:34.000,84,11150902,7525,0,1774426173,12739.50766563,26696.262755100004,53238.21189720001 2026-03-25,08:09:35.000,84,11150933,7765,0,1774426174,12738.02567743,26694.87407649,53238.491382 2026-03-25,08:09:36.000,84,11151065,7845,0,1774426175,12736.530216609994,29924.1298734,53238.58221456 2026-03-25,08:09:37.000,84,11150828,7245,0,1774426176,12734.61036826,30846.74115519,53238.6311244 2026-03-25,08:09:38.000,84,11150921,7645,0,1774426177,12733.397832459996,26693.992935240007,53238.68702136 2026-03-25,08:09:39.000,84,11150989,7484,0,1774426178,12731.747436509999,32229.69587163,53238.77785392 2026-03-25,08:09:40.000,84,11150807,7605,0,1774426179,12729.42340955999,33152.17321995,53238.77785392 2026-03-25,08:09:42.000,84,11150943,7685,0,1774426181,12726.816457589994,30845.46526266,53238.74291832001 2026-03-25,08:09:43.000,84,11151016,6284,0,1774426182,12727.03201951,28999.565982600005,53238.673047120006 2026-03-25,08:09:44.000,84,11150783,7925,0,1774426183,12724.970708649991,30842.59626675,53238.8756736 2026-03-25,08:09:45.000,84,11151035,7885,0,1774426184,12723.017178749993,28073.930624040004,53238.95951904001 2026-03-25,08:09:46.000,84,11150959,7805,0,1774426185,12722.815089449992,31764.53788119,53239.02939024001 2026-03-25,08:09:47.000,84,11150913,7645,0,1774426186,12722.30986619999,29458.168282140003,53239.16913264001 2026-03-25,08:09:48.000,84,11151001,7565,0,1774426187,12721.2994197,33146.82293028,53239.31586216001 2026-03-25,08:09:49.000,84,11150887,7605,0,1774426188,12720.565161910003,28531.799814059996,53239.41368184001 2026-03-25,08:09:50.000,84,11150896,7245,0,1774426189,12720.08014759,31760.22381363,53239.60233408001 2026-03-25,08:09:51.000,84,11150822,7285,0,1774426190,12719.67596899,30838.40908353,53239.70015376001 2026-03-25,08:09:53.000,84,11150970,7205,0,1774426192,12717.810011119996,34067.925698249994,53240.03553552001 2026-03-25,08:09:54.000,84,11150965,7845,0,1774426193,12716.550321149996,31759.970044949994,53240.210213520004 2026-03-25,08:09:55.000,84,11150979,7685,0,1774426194,12715.432093689997,28529.586387240008,53240.32200744001 2026-03-25,08:09:56.000,84,11150934,7165,0,1774426195,12714.475537669998,32219.523977040008,53240.35694304 2026-03-25,08:09:57.000,84,11150855,7805,0,1774426196,12713.289947109988,27143.98824705,53240.39187864001 2026-03-25,08:09:58.000,84,11150921,7445,0,1774426197,12711.909003560002,34060.36903089,53240.43380136 2026-03-25,08:09:59.000,84,11151006,7325,0,1774426198,12710.669522520002,26217.450599849995,53240.328994560005 2026-03-25,08:10:00.000,84,11150787,7645,0,1774426199,12709.874637939989,28522.79807505,53240.161303680004 2026-03-25,08:10:01.000,84,11150911,7765,0,1774426200,12708.635156899989,30365.976390929995,53239.88181888 2026-03-25,08:10:02.000,84,11150878,7245,0,1774426201,12706.836562129996,29440.940208419997,53239.55342424001 2026-03-25,08:10:04.000,84,11150890,6365,0,1774426203,12702.916029709995,28516.22123676,53239.015416 2026-03-25,08:10:05.000,84,11150873,7805,0,1774426204,12700.794092060001,28976.867784000002,53238.554266080006 2026-03-25,08:10:06.000,84,11150897,7725,0,1774426205,12698.887716329999,25285.703645579997,53238.218884320006 2026-03-25,08:10:07.000,84,11150915,7565,0,1774426206,12697.661707909989,26205.643307100006,53237.981322240004 2026-03-25,08:10:08.000,84,11150927,7685,0,1774426207,12696.415490559993,30815.189249310002,53237.694850320004 2026-03-25,08:10:09.000,84,11150947,7565,0,1774426208,12695.095173799993,28968.641449290008,53237.715811680006 2026-03-25,08:10:10.000,84,11150829,7565,0,1774426209,12693.667076079997,28506.47228997,53237.63895336001 2026-03-25,08:10:11.000,84,11150915,7765,0,1774426210,12692.548848619997,30811.988944290002,53237.50619808 2026-03-25,08:10:12.000,84,11150917,7605,0,1774426211,12691.612501529999,29427.821777489997,53237.527159440004 2026-03-25,08:10:13.000,84,11150817,7765,0,1774426212,12690.393229419999,30809.655682259996,53237.70183744 2026-03-25,08:10:15.000,84,11150980,6124,0,1774426214,12688.365600109995,32189.65681323,53238.26080704001 2026-03-25,08:10:16.000,84,11150912,7365,0,1774426215,12687.759332209993,33112.61350239,53238.721956960006 2026-03-25,08:10:17.000,84,11150788,7205,0,1774426216,12686.95097500999,28962.691983569996,53239.24599096001 2026-03-25,08:10:18.000,84,11150866,7285,0,1774426217,12685.90011065,29423.077713000006,53239.75605072 2026-03-25,08:10:19.000,84,11150964,7325,0,1774426218,12685.071544519997,29883.125084190004,53240.40585288 2026-03-25,08:10:20.000,84,11151012,7445,0,1774426219,12684.977236179991,30804.95391255,53240.87398992001 2026-03-25,08:10:21.000,84,11150908,7325,0,1774426220,12684.930082009996,31266.199635840007,53241.31417848 2026-03-25,08:10:22.000,84,11150897,7605,0,1774426221,12684.465276619994,28961.091831059995,53241.81725112 2026-03-25,08:10:23.000,84,11150890,7045,0,1774426222,12684.283396249994,32189.34665151,53242.44609192 2026-03-25,08:10:24.000,84,11150871,7765,0,1774426223,12684.43159506999,29421.985097850004,53243.07493272001 2026-03-25,08:10:26.000,84,11150854,6205,0,1774426225,12685.89337433999,32648.25911277,53244.45838248 2026-03-25,08:10:27.000,84,11151017,8005,0,1774426226,12687.03181072999,33108.708284370005,53245.206004319996 2026-03-25,08:10:28.000,84,11150856,7205,0,1774426227,12687.988366749989,29419.672983209995,53246.079394320004 2026-03-25,08:10:29.000,84,11150797,7765,0,1774426228,12688.917977529993,30341.952955889996,53247.02265552 2026-03-25,08:10:30.000,84,11150922,6925,0,1774426229,12690.352811559998,30802.007376210007,53247.944955360006 2026-03-25,08:10:31.000,84,11150875,7925,0,1774426230,12691.97626227,26189.677027650003,53248.930139280004 2026-03-25,08:10:32.000,84,11150836,7325,0,1774426231,12693.363942129996,26650.04865882,53249.9153232 2026-03-25,08:10:33.000,84,11150942,7245,0,1774426232,12693.970210029998,32182.727518440006,53250.893520000005 2026-03-25,08:10:34.000,84,11150856,7325,0,1774426233,12693.909583239998,30337.765772669998,53251.899665280005 2026-03-25,08:10:35.000,84,11150942,7405,0,1774426234,12693.694021319992,31259.016572370005,53252.76606816 2026-03-25,08:10:37.000,84,11150850,7165,0,1774426236,12692.124461089996,29874.137443440006,53254.61066784 2026-03-25,08:10:38.000,84,11151047,7725,0,1774426237,12690.541428239994,24801.668084999998,53255.39322528001 2026-03-25,08:10:39.000,84,11150994,7245,0,1774426238,12688.911241219997,28950.934034730002,53256.39937056001 2026-03-25,08:10:40.000,84,11150845,7725,0,1774426239,12688.062466159994,27567.182766600003,53257.146992400005 2026-03-25,08:10:41.000,84,11150791,7645,0,1774426240,12687.348417299996,29410.8122268,53257.92954984001 2026-03-25,08:10:42.000,84,11150834,7085,0,1774426241,12686.627632129988,28027.05390954,53258.62826184001 2026-03-25,08:10:43.000,84,11150942,7245,0,1774426242,12685.73170289999,30792.773015910003,53259.12434736 2026-03-25,08:10:44.000,84,11150840,7005,0,1774426243,12685.246688580002,31713.81939084,53259.66934272 2026-03-25,08:10:45.000,84,11150929,7685,0,1774426244,12685.152380239997,33557.350163220006,53260.18638960001 2026-03-25,08:10:46.000,84,11151034,6565,0,1774426245,12684.977236179991,27563.67229986,53260.72439784 2026-03-25,08:10:48.000,84,11150935,6965,0,1774426247,12684.074570639998,31715.58167334,53261.6536848 2026-03-25,08:10:49.000,84,11150859,7885,0,1774426248,12683.45483011999,27104.865575550008,53261.98207944001 2026-03-25,08:10:50.000,84,11150940,7285,0,1774426249,12682.505010410001,29409.444695579994,53262.35938392 2026-03-25,08:10:51.000,84,11150932,7645,0,1774426250,12681.467618670002,34942.4760117,53262.799572480006 2026-03-25,08:10:52.000,84,11150902,7365,0,1774426251,12680.551480509988,26644.162635269997,53263.10001864 2026-03-25,08:10:53.000,84,11150900,7525,0,1774426252,12679.92500368,32637.770007330008,53263.470336000006 2026-03-25,08:10:54.000,84,11150899,7645,0,1774426253,12679.628606039994,28026.821288249994,53263.83366624 2026-03-25,08:10:55.000,84,11150896,7245,0,1774426254,12679.770068549995,25721.69938521,53264.2039836 2026-03-25,08:10:56.000,84,11150881,7845,0,1774426255,12680.039520949991,28950.377153459995,53264.54635248001 2026-03-25,08:10:57.000,84,11150867,7645,0,1774426256,12680.174247149997,24340.739572560007,53264.93064408001 2026-03-25,08:10:59.000,84,11150806,7325,0,1774426258,12680.692943019989,30794.760870569997,53265.58743336 2026-03-25,08:11:00.000,84,11150869,7645,0,1774426259,12681.24532044,30333.310722509996,53265.82499544 2026-03-25,08:11:01.000,84,11150921,7565,0,1774426260,12682.370284209996,22955.825197979997,53266.20928704 2026-03-25,08:11:02.000,84,11150910,7085,0,1774426261,12682.956343179998,30331.4990961,53266.44684912 2026-03-25,08:11:03.000,84,11150828,7165,0,1774426262,12682.996761039998,22952.357026020007,53266.77524376001 2026-03-25,08:11:04.000,84,11150923,7685,0,1774426263,12683.49524797999,32632.09545768,53267.12459976 2026-03-25,08:11:05.000,84,11150885,7685,0,1774426264,12684.344023039994,31246.41977706,53267.36914896001 2026-03-25,08:11:06.000,84,11150892,7005,0,1774426265,12684.57979389,31705.536663089995,53267.72549208 2026-03-25,08:11:07.000,84,11150848,7325,0,1774426266,12684.216033149998,31243.783402440007,53268.15869352001 2026-03-25,08:11:08.000,84,11150884,7005,0,1774426267,12683.508720599995,30322.20129363,53268.37529424001 2026-03-25,08:11:10.000,84,11150861,7645,0,1774426269,12681.231847819996,31245.28486713,53268.94125096 2026-03-25,08:11:11.000,84,11150939,7725,0,1774426270,12680.127092980001,30322.257686669996,53269.150864560004 2026-03-25,08:11:12.000,84,11150901,7805,0,1774426271,12679.251372680003,31703.506513650005,53269.437336480005 2026-03-25,08:11:13.000,84,11150836,7205,0,1774426272,12678.072518429988,27553.500405269995,53269.66092432 2026-03-25,08:11:14.000,84,11150847,7765,0,1774426273,12676.779146909998,30780.49343145,53269.870537920004 2026-03-25,08:11:15.000,84,11150916,7205,0,1774426274,12675.788909339994,31241.245715640005,53270.06617728 2026-03-25,08:11:16.000,84,11150819,7645,0,1774426275,12674.81888069999,28474.723008450004,53270.26181664 2026-03-25,08:11:17.000,84,11150912,7005,0,1774426276,12673.88253360999,29395.797579899998,53270.40854616 2026-03-25,08:11:18.000,84,11150868,7165,0,1774426277,12672.959659139997,30777.546895110005,53270.75790216 2026-03-25,08:11:19.000,84,11150910,7325,0,1774426278,12672.137829319989,29393.654644380003,53270.86270896 2026-03-25,08:11:21.000,84,11150893,7685,0,1774426280,12670.918557209989,30315.497571,53271.41469144 2026-03-25,08:11:22.000,84,11150910,7405,0,1774426281,12669.975473809995,29854.625451600004,53271.72911184001 2026-03-25,08:11:23.000,84,11150961,7645,0,1774426282,12668.86398265999,30316.230680520006,53272.09244208001 2026-03-25,08:11:24.000,84,11150845,7445,0,1774426283,12668.493485609994,31700.313257760004,53272.46275944 2026-03-25,08:11:25.000,84,11150872,7045,0,1774426284,12668.634948119994,29396.74921245,53272.80512832 2026-03-25,08:11:26.000,84,11150948,7245,0,1774426285,12668.628211809999,33546.69187866,53273.31518808001 2026-03-25,08:11:27.000,84,11150989,7685,0,1774426286,12668.419386199988,29859.714923460007,53273.699479680006 2026-03-25,08:11:28.000,84,11150931,7645,0,1774426287,12668.480012989989,28016.741032349993,53274.3353076 2026-03-25,08:11:29.000,84,11150831,7845,0,1774426288,12668.76967432,28939.352314140007,53274.999084 2026-03-25,08:11:30.000,84,11150877,7605,0,1774426289,12669.281633879997,28478.61412821,53275.59997632 2026-03-25,08:11:32.000,84,11150929,7605,0,1774426291,12669.173852920001,27555.875962079997,53276.95547760001 2026-03-25,08:11:33.000,84,11150932,7205,0,1774426292,12668.776410629995,31704.0351984,53277.549382799996 2026-03-25,08:11:34.000,84,11150915,7484,0,1774426293,12668.776410629995,28014.76727595,53278.17123648 2026-03-25,08:11:35.000,84,11150857,7525,0,1774426294,12668.86398265999,26630.53666698,53278.9817424 2026-03-25,08:11:36.000,84,11150922,7085,0,1774426295,12668.81009218,26169.417828029997,53279.82718392001 2026-03-25,08:11:37.000,84,11150872,7285,0,1774426296,12668.655157049994,27553.183194419995,53280.602754240004 2026-03-25,08:11:38.000,84,11150998,7325,0,1774426297,12667.968053429991,28474.7582541,53281.30845336 2026-03-25,08:11:39.000,84,11150898,7525,0,1774426298,12667.011497409992,31238.11590192,53282.08402368001 2026-03-25,08:11:40.000,84,11150842,7245,0,1774426299,12665.825906849997,29390.884336289993,53282.90850384 2026-03-25,08:11:41.000,84,11150937,7765,0,1774426300,12664.593162119992,28467.145193699995,53283.691061280006 2026-03-25,08:11:43.000,84,11150846,7205,0,1774426302,12662.235453619993,31693.207734719996,53285.3749572 2026-03-25,08:11:44.000,84,11150888,7445,0,1774426303,12660.45706778,30308.723357070005,53286.05270784 2026-03-25,08:11:45.000,84,11150940,7005,0,1774426304,12658.234085479991,31689.81710319,53286.75141984001 2026-03-25,08:11:46.000,84,11150903,7685,0,1774426305,12655.910058529997,23391.687004139996,53287.42218336001 2026-03-25,08:11:47.000,84,11150919,7484,0,1774426306,12653.734230399998,27539.000344860004,53288.1348696 2026-03-25,08:11:48.000,84,11151047,7484,0,1774426307,12651.787436809995,31686.673191210008,53288.63794224 2026-03-25,08:11:49.000,84,11150816,7085,0,1774426308,12649.56445451,27076.669055549995,53289.25979592 2026-03-25,08:11:50.000,84,11150878,7285,0,1774426309,12646.647632279994,29380.754736479998,53289.706971600004 2026-03-25,08:11:51.000,84,11150877,7565,0,1774426310,12643.36031299999,27998.180673060007,53290.31485104 2026-03-25,08:11:52.000,84,11150815,7565,0,1774426311,12640.093202650001,30302.019634440003,53290.76901384 2026-03-25,08:11:54.000,84,11150851,7484,0,1774426313,12633.619608739995,34907.773144709994,53291.47471296001 2026-03-25,08:11:55.000,84,11150888,7325,0,1774426314,12630.844249019989,30297.959335559994,53291.72624928 2026-03-25,08:11:56.000,84,11150906,7245,0,1774426315,12628.095834539992,34445.336118449995,53292.04765680001 2026-03-25,08:11:57.000,84,11150871,7725,0,1774426316,12625.30026589,30296.803278239997,53292.26425752001 2026-03-25,08:11:58.000,84,11150953,7845,0,1774426317,12622.369971039989,27991.491048690004,53292.62060064001 2026-03-25,08:11:59.000,84,11150923,7605,0,1774426318,12620.22108815,27068.30878737,53292.86514984001 2026-03-25,08:12:00.000,84,11151054,7205,0,1774426319,12618.705418399994,34441.26877044,53293.22149296001 2026-03-25,08:12:01.000,84,11150812,7045,0,1774426320,12617.472673669989,31214.973608130007,53293.43809368001 2026-03-25,08:12:02.000,84,11150917,7845,0,1774426321,12616.374655139989,25223.530318980003,53293.68963 2026-03-25,08:12:03.000,84,11150915,7725,0,1774426322,12615.007184209993,29371.019887949995,53294.0739216 2026-03-25,08:12:05.000,84,11150945,7565,0,1774426324,12611.62555659,27987.84664848,53295.121989600004 2026-03-25,08:12:06.000,84,11150908,7045,0,1774426325,12609.988633259993,31213.542634740006,53295.53422968 2026-03-25,08:12:07.000,84,11150896,7365,0,1774426326,12608.26413789999,31213.056244770007,53296.079225040005 2026-03-25,08:12:08.000,84,11150925,7885,0,1774426327,12606.438597889988,30752.600024040003,53296.49845224 2026-03-25,08:12:09.000,84,11150875,7605,0,1774426328,12605.071126959992,25222.825405979995,53297.09934456001 2026-03-25,08:12:10.000,84,11150879,7805,0,1774426329,12604.37055072,32135.286873539997,53297.60940432001 2026-03-25,08:12:11.000,84,11150910,7205,0,1774426330,12603.696919720001,27987.755009789995,53298.3360648 2026-03-25,08:12:12.000,84,11150915,7685,0,1774426331,12602.753836319993,27067.596825240005,53298.94394424001 2026-03-25,08:12:13.000,84,11151003,7484,0,1774426332,12601.622136239988,25686.178819139997,53299.53784944 2026-03-25,08:12:14.000,84,11150858,7285,0,1774426333,12600.91482369,27989.080246230005,53300.103806160005 2026-03-25,08:12:16.000,84,11150823,7484,0,1774426335,12599.66860633999,32132.981808030003,53301.43135896 2026-03-25,08:12:17.000,84,11150846,7125,0,1774426336,12599.345263459989,28446.10354065,53302.067186880005 2026-03-25,08:12:18.000,84,11150870,7165,0,1774426337,12599.365472389989,26141.757041909994,53302.60519512 2026-03-25,08:12:19.000,84,11150901,7765,0,1774426338,12599.67534265,29368.510397670005,53303.289932880005 2026-03-25,08:12:20.000,84,11150890,7045,0,1774426339,12598.914139619992,22918.154647260002,53304.01659336 2026-03-25,08:12:21.000,84,11150863,7845,0,1774426340,12597.950847289998,34441.191230009994,53304.66639552 2026-03-25,08:12:22.000,84,11150889,7765,0,1774426341,12596.745047799988,34902.789409799996,53305.204403760006 2026-03-25,08:12:23.000,84,11150915,7805,0,1774426342,12594.98013458,28450.960391219996,53305.69350216 2026-03-25,08:12:24.000,84,11150782,7405,0,1774426343,12592.898614789992,29833.950353310007,53306.25247176001 2026-03-25,08:12:25.000,84,11150910,7365,0,1774426344,12591.490725999996,28452.222185489998,53306.56689216001 2026-03-25,08:12:27.000,84,11150767,7765,0,1774426346,12588.96460975,27068.062067820007,53307.195732960005 2026-03-25,08:12:28.000,84,11150915,7845,0,1774426347,12587.388313209995,32136.879976919998,53307.40534656001 2026-03-25,08:12:29.000,84,11150879,7685,0,1774426348,12585.899588699998,24762.43967655,53307.64290864001 2026-03-25,08:12:30.000,84,11150809,7445,0,1774426349,12584.013421899996,25223.819333310006,53307.8734836 2026-03-25,08:12:31.000,84,11150913,7645,0,1774426350,12581.635504469996,27991.942193010007,53308.034187360005 2026-03-25,08:12:32.000,84,11150953,7765,0,1774426351,12579.614611470002,30300.031779779994,53308.3276464 2026-03-25,08:12:33.000,84,11150891,8005,0,1774426352,12578.435757220002,30302.70340005,53308.3276464 2026-03-25,08:12:34.000,84,11150750,7165,0,1774426353,12578.024842309991,29381.896695539996,53308.41149184001 2026-03-25,08:12:35.000,84,11150883,7765,0,1774426354,12577.856434559995,27538.57034793,53308.6420668 2026-03-25,08:12:36.000,84,11150969,7325,0,1774426355,12577.896852419995,26617.467579959994,53308.91456448001 2026-03-25,08:12:38.000,84,11150960,7205,0,1774426357,12578.98139832999,28465.086847740007,53309.45955984 2026-03-25,08:12:39.000,84,11150916,7445,0,1774426358,12579.365367999992,28927.57321791,53309.82289008001 2026-03-25,08:12:40.000,84,11150897,7645,0,1774426359,12579.675238260003,36766.12823748001,53310.284040000006 2026-03-25,08:12:41.000,84,11150953,7484,0,1774426360,12580.463386529991,24321.11479464,53310.53557632 2026-03-25,08:12:42.000,84,11150922,7045,0,1774426361,12582.039683069997,31695.73132326,53310.90589368001 2026-03-25,08:12:43.000,84,11150969,7965,0,1774426362,12584.00668559,30771.322513320003,53311.34608224 2026-03-25,08:12:44.000,84,11151015,7605,0,1774426363,12585.623399989992,28925.16946458,53311.91203896001 2026-03-25,08:12:45.000,84,11150916,7005,0,1774426364,12587.300741179999,28462.401129210004,53312.48498280001 2026-03-25,08:12:46.000,84,11150839,7725,0,1774426365,12589.052181779996,27078.008390250005,53313.10683648001 2026-03-25,08:12:47.000,84,11150866,7085,0,1774426366,12590.608269390003,27076.44348339,53313.86843256 2026-03-25,08:12:49.000,84,11150824,7285,0,1774426368,12592.43380939999,29838.222126089997,53315.08419144 2026-03-25,08:12:50.000,84,11150873,7605,0,1774426369,12593.309529699989,32140.735851029996,53315.60822544 2026-03-25,08:12:51.000,84,11150875,7565,0,1774426370,12593.82148926,29834.316908070003,53316.09732384 2026-03-25,08:12:52.000,84,11150874,7165,0,1774426371,12593.585718409995,34902.40875678,53316.72616464001 2026-03-25,08:12:53.000,84,11150925,7765,0,1774426372,12592.891878479997,27068.590752570002,53317.14539184 2026-03-25,08:12:54.000,84,11150937,7484,0,1774426373,12591.713024229997,27532.599734820004,53317.809168240005 2026-03-25,08:12:55.000,84,11150980,7245,0,1774426374,12590.406180090002,30760.854555269994,53318.24236968 2026-03-25,08:12:56.000,84,11150915,7765,0,1774426375,12589.052181779996,28457.49493473,53318.50089312001 2026-03-25,08:12:57.000,84,11150974,7205,0,1774426376,12587.799228119991,29841.450627629994,53318.89217184 2026-03-25,08:12:58.000,84,11150807,7605,0,1774426377,12586.270085749995,28920.806053110005,53319.30441192 2026-03-25,08:13:00.000,84,11150973,7605,0,1774426379,12583.326318279993,31228.141382970003,53319.71665200001 2026-03-25,08:13:01.000,84,11150983,6805,0,1774426380,12582.773940859995,29844.876504810003,53319.821458800005 2026-03-25,08:13:02.000,84,11150907,7685,0,1774426381,12582.295662849989,31686.214997760006,53320.03107240001 2026-03-25,08:13:03.000,84,11150808,7245,0,1774426382,12581.312161589995,32605.280567160007,53320.373441280004 2026-03-25,08:13:04.000,84,11151012,7245,0,1774426383,12579.796491839988,24307.587514169994,53320.47824808 2026-03-25,08:13:05.000,84,11150916,7165,0,1774426384,12578.725418549999,32604.87876675,53320.65292608001 2026-03-25,08:13:06.000,84,11150846,7285,0,1774426385,12578.287558399992,23388.402109560004,53320.827604080005 2026-03-25,08:13:07.000,84,11151008,7245,0,1774426386,12577.775598839995,28457.509032989998,53321.065166160006 2026-03-25,08:13:08.000,84,11150887,7805,0,1774426387,12577.405101789998,28915.639040819995,53321.26080552 2026-03-25,08:13:09.000,84,11150851,7645,0,1774426388,12577.283848209998,28451.749893779997,53321.45644488 2026-03-25,08:13:11.000,84,11150938,7045,0,1774426390,12577.223221419998,26142.79326402,53321.68701984001 2026-03-25,08:13:12.000,84,11150885,7325,0,1774426391,12577.270375589993,22456.760892239996,53321.89663344001 2026-03-25,08:13:13.000,84,11150894,7165,0,1774426392,12576.798833889996,28910.12662116,53322.183105359996 2026-03-25,08:13:14.000,84,11150876,7365,0,1774426393,12576.556326729995,29370.124648440004,53322.17611824 2026-03-25,08:13:15.000,84,11150976,7325,0,1774426394,12577.081758909997,30288.93644916,53322.37874472001 2026-03-25,08:13:16.000,84,11150921,7484,0,1774426395,12578.388603049993,32590.280018520003,53322.686177999996 2026-03-25,08:13:17.000,84,11150866,7325,0,1774426396,12579.985108519999,27519.579991709994,53322.94470144 2026-03-25,08:13:18.000,84,11150943,7445,0,1774426397,12581.312161589995,27981.199318889994,53323.14732792001 2026-03-25,08:13:19.000,84,11150936,7045,0,1774426398,12582.49775214999,26140.0863981,53323.53161952001 2026-03-25,08:13:20.000,84,11150953,7085,0,1774426399,12583.359999829998,29828.007936719994,53323.99276944 2026-03-25,08:13:22.000,84,11150918,7005,0,1774426401,12584.417600499997,30752.444943180002,53324.76135264 2026-03-25,08:13:23.000,84,11150874,7325,0,1774426402,12585.468464860001,32136.640306500005,53325.0967344 2026-03-25,08:13:24.000,84,11150999,7645,0,1774426403,12586.46543874,27989.756962710002,53325.571858560004 2026-03-25,08:13:25.000,84,11150914,7205,0,1774426404,12587.368104279994,36286.04723883,53326.01204712 2026-03-25,08:13:26.000,84,11150902,7005,0,1774426405,12588.284242439993,30295.00575009,53326.48717128 2026-03-25,08:13:27.000,84,11150839,7565,0,1774426406,12589.395733589998,30757.654250249994,53326.934346960006 2026-03-25,08:13:28.000,84,11150912,7165,0,1774426407,12590.97203012999,23385.920815799996,53327.44440672 2026-03-25,08:13:29.000,84,11150958,7125,0,1774426408,12592.689789179996,28457.135429100003,53327.772801360006 2026-03-25,08:13:30.000,84,11150907,7845,0,1774426409,12594.003369630002,30300.264401070002,53328.36670656001 2026-03-25,08:13:31.000,84,11150901,7765,0,1774426410,12595.128333399996,33986.585787179996,53328.88375344 2026-03-25,08:13:33.000,84,11150870,7085,0,1774426412,12597.2165895,33524.79023175,53330.099512320005 2026-03-25,08:13:34.000,84,11150899,7685,0,1774426413,12597.923902050003,31681.80929151,53330.79123720001 2026-03-25,08:13:35.000,84,11150863,7685,0,1774426414,12598.59079673999,32605.104338909994,53331.5248848 2026-03-25,08:13:36.000,84,11150855,7445,0,1774426415,12599.257691429993,30301.533244470003,53332.19564832 2026-03-25,08:13:37.000,84,11150904,7205,0,1774426416,12600.369182579998,27075.604636920005,53332.86641184 2026-03-25,08:13:38.000,84,11150887,7845,0,1774426417,12601.94547911999,31684.66418916,53333.669930640004 2026-03-25,08:13:39.000,84,11150883,7685,0,1774426418,12603.22537801999,27536.138398080002,53334.43152672001 2026-03-25,08:13:40.000,84,11150875,7525,0,1774426419,12604.61305788,30762.482904300006,53335.42369776 2026-03-25,08:13:41.000,84,11150738,7005,0,1774426420,12605.83232999,28919.445571019998,53336.31804912 2026-03-25,08:13:42.000,84,11150909,7845,0,1774426421,12606.728259219999,27537.675108420008,53337.072658080004 2026-03-25,08:13:44.000,84,11150917,7525,0,1774426423,12607.947531329999,28920.509989650003,53338.56790176 2026-03-25,08:13:45.000,84,11150945,7484,0,1774426424,12608.365182549991,29380.825227780006,53339.26661376001 2026-03-25,08:13:46.000,84,11150846,6885,0,1774426425,12609.254375469995,31684.487960910003,53340.08410680001 2026-03-25,08:13:47.000,84,11150883,7484,0,1774426426,12609.880852299997,32606.528263169996,53340.56621808001 2026-03-25,08:13:48.000,84,11150974,7085,0,1774426427,12609.921270159997,29381.02965255,53341.09025208001 2026-03-25,08:13:49.000,84,11150963,7925,0,1774426428,12609.739389789996,30302.99946351,53341.6562088 2026-03-25,08:13:50.000,84,11151022,6925,0,1774426429,12609.44299214999,33067.44972648,53342.1802428 2026-03-25,08:13:51.000,84,11150926,7165,0,1774426430,12608.823251629998,33987.69250059,53342.69728968001 2026-03-25,08:13:52.000,84,11150904,7045,0,1774426431,12607.745442029998,30299.64407763,53343.05363280001 2026-03-25,08:13:53.000,84,11150950,7205,0,1774426432,12606.162409179997,27072.552363630006,53343.34010472001 2026-03-25,08:13:55.000,84,11150769,7885,0,1774426434,12602.659527980002,30757.506218520008,53343.76631904 2026-03-25,08:13:56.000,84,11150958,6965,0,1774426435,12600.072784939992,31679.335046880005,53343.7872804 2026-03-25,08:13:57.000,84,11150993,7565,0,1774426436,12597.546668689996,28913.474957910003,53343.68946072 2026-03-25,08:13:58.000,84,11150944,7005,0,1774426437,12595.195696499992,29833.196096400003,53343.76631904 2026-03-25,08:13:59.000,84,11150923,7845,0,1774426438,12592.144148069994,29371.74594834,53343.82920312 2026-03-25,08:14:00.000,84,11150743,7605,0,1774426439,12589.173435359997,27990.41958093,53343.996894 2026-03-25,08:14:01.000,84,11150978,7125,0,1774426440,12585.704235709993,27530.358111480004,53344.1017008 2026-03-25,08:14:02.000,84,11150904,6445,0,1774426441,12582.450597979994,23842.732636319997,53344.15061064 2026-03-25,08:14:03.000,84,11150980,7365,0,1774426442,12580.625057969992,25225.454731470003,53344.29035304 2026-03-25,08:14:04.000,84,11150941,7885,0,1774426443,12579.735865049988,33981.355332720006,53344.36022424 2026-03-25,08:14:06.000,84,11151047,7525,0,1774426445,12579.473148960002,30752.212321889994,53344.65368328 2026-03-25,08:14:07.000,84,11150753,7965,0,1774426446,12580.254560919995,24299.255442509995,53344.77945144001 2026-03-25,08:14:08.000,84,11150991,7365,0,1774426447,12580.982082399998,27984.075363929995,53345.024000640005 2026-03-25,08:14:09.000,84,11150930,7005,0,1774426448,12580.921455609998,29363.956659689997,53345.1497688 2026-03-25,08:14:10.000,84,11150809,7845,0,1774426449,12581.716340189996,29821.0715928,53345.40130512001 2026-03-25,08:14:11.000,84,11150881,7605,0,1774426450,12583.85848676999,27973.847076300008,53345.56899600001 2026-03-25,08:14:12.000,84,11150972,7525,0,1774426451,12584.734207069989,30735.4847364,53345.757648239996 2026-03-25,08:14:13.000,84,11150858,7205,0,1774426452,12583.69681532999,33037.06797618,53345.86944216 2026-03-25,08:14:14.000,84,11150953,7645,0,1774426453,12582.235036059988,30271.602638490003,53346.10700424 2026-03-25,08:14:15.000,84,11151029,7484,0,1774426454,12581.244798489999,27044.736496650003,53346.2327724 2026-03-25,08:14:17.000,84,11150923,7484,0,1774426456,12580.941664539998,23353.85432343,53346.56815416 2026-03-25,08:14:18.000,84,11151051,7645,0,1774426457,12580.005317449999,30723.614001480004,53346.700909440005 2026-03-25,08:14:19.000,84,11150934,7125,0,1774426458,12578.098941719996,27958.127516399996,53346.847638960004 2026-03-25,08:14:20.000,84,11150936,7325,0,1774426459,12576.36097373999,27957.380308620006,53347.0013556 2026-03-25,08:14:21.000,84,11150959,7645,0,1774426460,12574.474806940001,29798.521425929997,53347.183020720004 2026-03-25,08:14:22.000,84,11150931,7685,0,1774426461,12572.80420205999,27955.237373099997,53347.25987904 2026-03-25,08:14:23.000,84,11150925,7525,0,1774426462,12571.881327589996,27494.87279106,53347.48346688001 2026-03-25,08:14:24.000,84,11150943,7405,0,1774426463,12571.227905519998,24730.972360230007,53347.81884864001 2026-03-25,08:14:25.000,84,11150890,7525,0,1774426464,12570.26461318999,28876.22030586,53348.30095992001 2026-03-25,08:14:26.000,84,11150887,7605,0,1774426465,12569.40910181999,27031.850687009995,53348.72717424 2026-03-25,08:14:28.000,84,11150998,7045,0,1774426467,12565.7580218,28870.475264909997,53349.32107944 2026-03-25,08:14:29.000,84,11150849,7605,0,1774426468,12565.461624159994,28406.557921350002,53349.70537104 2026-03-25,08:14:30.000,84,11151026,7285,0,1774426469,12565.091127109998,23797.921316909997,53350.033765680004 2026-03-25,08:14:31.000,84,11150957,7645,0,1774426470,12564.168252639989,30244.42119321,53350.24337928001 2026-03-25,08:14:32.000,84,11150885,7685,0,1774426471,12563.29926865,21951.147944729993,53350.39709592 2026-03-25,08:14:33.000,84,11150905,7685,0,1774426472,12562.915298979999,27475.565223989994,53350.57876104001 2026-03-25,08:14:34.000,84,11151065,7645,0,1774426473,12563.11065196999,29314.77487968,53350.81632312001 2026-03-25,08:14:35.000,84,11151060,7005,0,1774426474,12563.103915659995,31614.010759170007,53350.92112992 2026-03-25,08:14:36.000,84,11150905,7845,0,1774426475,12561.285111960002,31610.08439376,53350.92811704 2026-03-25,08:14:37.000,84,11150931,7725,0,1774426476,12558.886985600002,32988.936516539994,53351.08183368001 2026-03-25,08:14:39.000,84,11150850,7285,0,1774426478,12554.185041219993,32524.0604913,53350.54382544 2026-03-25,08:14:40.000,84,11150982,7245,0,1774426479,12553.268903059994,25614.672444419994,53350.033765680004 2026-03-25,08:14:41.000,84,11150927,7645,0,1774426480,12551.571352940002,27914.676679080003,53349.43986048 2026-03-25,08:14:42.000,84,11150902,7285,0,1774426481,12548.081944359998,33436.90872804,53348.594418960005 2026-03-25,08:14:43.000,84,11150905,7605,0,1774426482,12543.326109499998,25144.587112110006,53347.60923504001 2026-03-25,08:14:44.000,84,11151026,7045,0,1774426483,12539.11591575,31586.617839989995,53346.484308720006 2026-03-25,08:14:45.000,84,11150778,7405,0,1774426484,12534.925930929989,32504.02686384,53345.0100264 2026-03-25,08:14:46.000,84,11150809,7565,0,1774426485,12529.577300789992,33422.46506067,53343.66849936 2026-03-25,08:14:47.000,84,11150845,7565,0,1774426486,12524.127625999994,32500.065252779998,53342.02652616001 2026-03-25,08:14:48.000,84,11151024,7165,0,1774426487,12519.41894530999,32957.80050933,53340.26577192 2026-03-25,08:14:50.000,84,11150978,7245,0,1774426489,12511.955113829994,26506.768042440002,53336.67439224 2026-03-25,08:14:51.000,84,11150908,7245,0,1774426490,12508.189516539998,28805.729005860005,53334.71799864001 2026-03-25,08:14:52.000,84,11150878,7245,0,1774426491,12504.942615119995,29723.849991840005,53332.782566400005 2026-03-25,08:14:53.000,84,11150891,7885,0,1774426492,12502.275036359999,26498.922360750003,53331.0357864 2026-03-25,08:14:54.000,84,11150815,7885,0,1774426493,12499.540094499993,32941.52406816,53329.19817384 2026-03-25,08:14:55.000,84,11150921,7605,0,1774426494,12496.946615150002,29259.967893930007,53327.39549688 2026-03-25,08:14:56.000,84,11150810,7245,0,1774426495,12496.27298414999,34324.95107631,53325.71858808 2026-03-25,08:14:57.000,84,11150752,7165,0,1774426496,12497.70108187,26501.81250405,53323.97180808 2026-03-25,08:14:58.000,84,11151053,7765,0,1774426497,12499.162861140001,31566.894374249998,53322.49053864 2026-03-25,08:14:59.000,84,11150807,7765,0,1774426498,12499.924064169994,30649.323220410006,53320.86952680001 2026-03-25,08:15:01.000,84,11150879,7645,0,1774426500,12502.483861969995,29274.982540829995,53317.927949280005 2026-03-25,08:15:02.000,84,11150823,7525,0,1774426501,12503.386527509989,27898.611711809994,53316.22309200001 2026-03-25,08:15:03.000,84,11151022,7445,0,1774426502,12504.134257919992,24682.22762628,53314.49028624 2026-03-25,08:15:04.000,84,11150761,7965,0,1774426503,12505.811599109998,28831.599312959996,53312.70158352001 2026-03-25,08:15:05.000,84,11150959,7605,0,1774426504,12508.007636169998,33441.962954250004,53311.05961032 2026-03-25,08:15:06.000,84,11150805,7685,0,1774426505,12510.392289909993,32988.42193005,53309.33379168 2026-03-25,08:15:07.000,84,11150821,7845,0,1774426506,12512.891460919993,28388.857555919996,53307.531114720005 2026-03-25,08:15:08.000,84,11150997,7645,0,1774426507,12515.235696800002,29316.974208240004,53305.71446352 2026-03-25,08:15:09.000,84,11150866,7205,0,1774426508,12517.26332610999,31168.3013184,53303.93973504 2026-03-25,08:15:10.000,84,11150916,7405,0,1774426509,12518.900249439997,33017.457296520006,53302.05321264 2026-03-25,08:15:12.000,84,11150940,7325,0,1774426511,12525.293007629989,27503.402238359995,53297.95876032 2026-03-25,08:15:13.000,84,11150743,7685,0,1774426512,12527.367791110002,28893.258053070007,53296.079225040005 2026-03-25,08:15:14.000,84,11150822,7484,0,1774426513,12531.018871129992,27517.60623531,53294.16475416 2026-03-25,08:15:15.000,84,11150994,7285,0,1774426514,12536.057631009993,28443.615197759995,53292.49483248 2026-03-25,08:15:16.000,84,11150853,7725,0,1774426515,12539.513358039992,31673.752135920004,53290.929717600004 2026-03-25,08:15:17.000,84,11150974,7484,0,1774426516,12542.61206064,25686.862584749993,53289.62312616 2026-03-25,08:15:18.000,84,11150921,7645,0,1774426517,12546.14862339,25229.684209469997,53288.365444560004 2026-03-25,08:15:19.000,84,11150917,7845,0,1774426518,12549.550459939994,27076.358893829994,53287.5060288 2026-03-25,08:15:20.000,84,11150967,7725,0,1774426519,12553.42383819,24313.854190740007,53286.5977032 2026-03-25,08:15:21.000,84,11150995,7845,0,1774426520,12557.916956959998,29386.33059831,53286.01078512001 2026-03-25,08:15:23.000,84,11150866,7125,0,1774426522,12563.851646069998,31234.26707694,53284.94175576 2026-03-25,08:15:24.000,84,11150867,7484,0,1774426523,12566.121782540002,34001.544041040004,53284.676245200004 2026-03-25,08:15:25.000,84,11150985,7484,0,1774426524,12567.489253469997,29854.04037381,53284.43169600001 2026-03-25,08:15:26.000,84,11150966,7205,0,1774426525,12566.8358314,30777.476403809997,53284.21509528001 2026-03-25,08:15:27.000,84,11150909,7845,0,1774426526,12565.299952719994,30318.430009079995,53283.977533200006 2026-03-25,08:15:28.000,84,11150914,7245,0,1774426527,12564.66000327,31242.810622499994,53283.8727264 2026-03-25,08:15:29.000,84,11150930,7484,0,1774426528,12565.010291389997,31706.61517998,53283.907662000005 2026-03-25,08:15:30.000,84,11150855,7725,0,1774426529,12564.787993159996,23410.719655139997,53283.9425976 2026-03-25,08:15:31.000,84,11150914,7645,0,1774426530,12563.851646069998,27564.673276319998,53284.06137864 2026-03-25,08:15:32.000,84,11150820,7125,0,1774426531,12563.13086089999,29413.032702750002,53284.26400512001 2026-03-25,08:15:34.000,84,11150962,7685,0,1774426533,12560.79336132999,30801.006399749996,53284.93476864001 2026-03-25,08:15:35.000,84,11150980,7325,0,1774426534,12559.80312376,24808.52688849,53285.2352148 2026-03-25,08:15:36.000,84,11150788,7165,0,1774426535,12559.190119549989,32187.43633728,53285.52867384001 2026-03-25,08:15:37.000,84,11150958,7445,0,1774426536,12559.66166125,30805.383909480006,53285.88501696 2026-03-25,08:15:38.000,84,11150968,7205,0,1774426537,12561.534355429998,27116.672868299996,53286.26930856 2026-03-25,08:15:39.000,84,11150971,7805,0,1774426538,12562.895090049999,32650.782701310003,53286.58372896001 2026-03-25,08:15:40.000,84,11150835,7484,0,1774426539,12563.912272859998,28500.896428139997,53287.01693040001 2026-03-25,08:15:41.000,84,11150840,7285,0,1774426540,12565.124808660003,31268.081753549995,53287.34532504 2026-03-25,08:15:42.000,84,11150974,7685,0,1774426541,12567.293900479992,30808.33749495,53287.63179696 2026-03-25,08:15:43.000,84,11150882,7245,0,1774426542,12570.042314959988,26197.268940659997,53287.91826888 2026-03-25,08:15:45.000,84,11150769,7605,0,1774426544,12574.623005759997,26662.906271939995,53288.54012256 2026-03-25,08:15:46.000,84,11150860,7205,0,1774426545,12577.088495219992,27127.789346310004,53288.86153008001 2026-03-25,08:15:47.000,84,11150916,7245,0,1774426546,12580.577903799996,29437.87383687,53289.23184744 2026-03-25,08:15:48.000,84,11150914,7125,0,1774426547,12584.10773024,28977.650237430003,53289.65107464001 2026-03-25,08:15:49.000,84,11150967,7845,0,1774426548,12586.46543874,33590.481074220006,53289.90261096 2026-03-25,08:15:50.000,84,11150866,7325,0,1774426549,12589.476569309998,30361.225277310004,53290.063314720006 2026-03-25,08:15:51.000,84,11150874,7005,0,1774426550,12593.100704089993,28515.058130310004,53290.03536624001 2026-03-25,08:15:52.000,84,11150931,7525,0,1774426551,12596.381287060001,27590.332109519994,53289.80479128 2026-03-25,08:15:53.000,84,11150833,7445,0,1774426552,12598.819831280001,31738.639377569998,53289.52530648 2026-03-25,08:15:54.000,84,11150934,7005,0,1774426553,12600.524117709989,33119.29607763,53288.868517200004 2026-03-25,08:15:56.000,84,11150876,7165,0,1774426555,12602.585428569997,29887.64357652,53287.51301592 2026-03-25,08:15:57.000,84,11150931,7885,0,1774426556,12603.51503935,31270.457310359998,53286.709497120006 2026-03-25,08:15:58.000,84,11151032,7165,0,1774426557,12603.710392339992,24812.99603691,53285.84309424001 2026-03-25,08:15:59.000,84,11150967,7845,0,1774426558,12603.899009020002,29883.449344170003,53284.76009064 2026-03-25,08:16:00.000,84,11150894,7325,0,1774426559,12604.929664449992,26191.044558869995,53283.739971120005 2026-03-25,08:16:01.000,84,11150913,7805,0,1774426560,12605.300161499988,30799.652966790003,53282.64299328 2026-03-25,08:16:02.000,84,11150912,7165,0,1774426561,12604.909455519992,27108.48177924,53281.3573632 2026-03-25,08:16:03.000,84,11150977,7685,0,1774426562,12604.68715728999,34483.52830479,53280.09269448001 2026-03-25,08:16:04.000,84,11150880,7245,0,1774426563,12604.51201323,25261.377097949997,53278.946806800006 2026-03-25,08:16:05.000,84,11150845,7805,0,1774426564,12602.666264289997,29410.80517767,53277.3747048 2026-03-25,08:16:07.000,84,11151013,7245,0,1774426566,12597.2165895,31255.329877380005,53274.55190832 2026-03-25,08:16:08.000,84,11150872,7205,0,1774426567,12594.198722619993,31717.999524929997,53273.03570328 2026-03-25,08:16:09.000,84,11150995,7845,0,1774426568,12590.729522969988,28031.036667990003,53271.3657816 2026-03-25,08:16:10.000,84,11150831,7645,0,1774426569,12587.159278669998,29875.187763809998,53269.61201448 2026-03-25,08:16:11.000,84,11150888,7365,0,1774426570,12583.92584987,28490.477813999998,53267.99100264001 2026-03-25,08:16:12.000,84,11150990,7365,0,1774426571,12581.372788379995,26184.319688849995,53266.25819688 2026-03-25,08:16:13.000,84,11150871,7725,0,1774426572,12579.17001501,29411.425501110003,53264.61622368001 2026-03-25,08:16:14.000,84,11150917,7565,0,1774426573,12577.337738689988,35405.131560990005,53263.03713456001 2026-03-25,08:16:15.000,84,11150953,7965,0,1774426574,12576.280138019989,30333.91694769,53261.63971056 2026-03-25,08:16:16.000,84,11150869,7685,0,1774426575,12575.087811149999,26646.68622381,53260.48683576 2026-03-25,08:16:18.000,84,11150862,7365,0,1774426577,12574.481543249996,25728.5581887,53258.774991360006 2026-03-25,08:16:19.000,84,11150969,7845,0,1774426578,12575.30337306999,25268.86327401,53258.31384144001 2026-03-25,08:16:20.000,84,11150868,7165,0,1774426579,12575.929849899992,26652.78372126,53257.985446800005 2026-03-25,08:16:21.000,84,11150968,7445,0,1774426580,12576.52938149,28959.068730750005,53257.719936240006 2026-03-25,08:16:22.000,84,11150859,7685,0,1774426581,12577.351211309993,29882.737382039995,53257.55923248 2026-03-25,08:16:23.000,84,11150879,7645,0,1774426582,12578.092205410001,25273.1843907,53257.482374160005 2026-03-25,08:16:24.000,84,11150944,7445,0,1774426583,12577.977688139996,33576.6365829,53257.496348399996 2026-03-25,08:16:25.000,84,11150891,7845,0,1774426584,12577.91032504,29429.457175649994,53257.51730976 2026-03-25,08:16:26.000,84,11150957,7565,0,1774426585,12577.60719109,34043.35243107,53257.747884720004 2026-03-25,08:16:27.000,84,11150811,7645,0,1774426586,12577.445519649998,31738.174134989997,53257.94352408 2026-03-25,08:16:29.000,84,11150906,7205,0,1774426588,12577.60045477999,25282.982681399997,53258.38371264001 2026-03-25,08:16:30.000,84,11150853,7885,0,1774426589,12576.266665399999,28509.291941970005,53258.81691408001 2026-03-25,08:16:31.000,84,11151028,6845,0,1774426590,12575.498726059996,28508.54473419,53259.0684504 2026-03-25,08:16:32.000,84,11150891,7685,0,1774426591,12576.697789239995,30814.984824540006,53259.46671624001 2026-03-25,08:16:33.000,84,11150850,7325,0,1774426592,12577.53982798999,29430.895198169994,53259.91389192 2026-03-25,08:16:34.000,84,11150795,7765,0,1774426593,12577.93053397,32658.268877370007,53260.48683576 2026-03-25,08:16:35.000,84,11150865,7565,0,1774426594,12577.68802681,28508.960632860006,53261.22747048 2026-03-25,08:16:36.000,84,11150931,7525,0,1774426595,12577.203012489997,28049.618174670002,53262.010027920005 2026-03-25,08:16:37.000,84,11150858,7165,0,1774426596,12576.165620749998,29894.805492600004,53262.729701280005 2026-03-25,08:16:38.000,84,11150851,7845,0,1774426597,12575.55261654,30818.452996499997,53263.568155680005 2026-03-25,08:16:40.000,84,11150874,6925,0,1774426599,12573.612559259993,31744.469008080006,53265.16121904 2026-03-25,08:16:41.000,84,11150934,7325,0,1774426600,12571.241378139988,30360.717739950007,53265.85294392 2026-03-25,08:16:42.000,84,11150941,7845,0,1774426601,12569.06555000999,29897.843667630004,53266.46082336001 2026-03-25,08:16:43.000,84,11150970,7245,0,1774426602,12567.367999889997,22978.290775290006,53267.11062552001 2026-03-25,08:16:44.000,84,11150984,7484,0,1774426603,12564.59264016999,30816.733008780007,53267.84427312 2026-03-25,08:16:45.000,84,11150932,7205,0,1774426604,12562.477438829992,29891.146994130002,53268.165680640006 2026-03-25,08:16:46.000,84,11150867,7685,0,1774426605,12560.79336132999,31731.195496290005,53268.54298512001 2026-03-25,08:16:47.000,84,11150832,7005,0,1774426606,12558.19314566999,28037.768587140003,53268.80849568001 2026-03-25,08:16:48.000,84,11150956,7285,0,1774426607,12555.545775839993,32644.91077602,53269.18580016 2026-03-25,08:16:49.000,84,11150871,7845,0,1774426608,12552.608744680001,28029.605694600003,53269.318555440004 2026-03-25,08:16:51.000,84,11150890,7165,0,1774426610,12548.930719420001,27106.444580669995,53269.56310464 2026-03-25,08:16:52.000,84,11150668,7285,0,1774426611,12546.997398449988,26187.287372580002,53269.556117520006 2026-03-25,08:16:53.000,84,11150966,7445,0,1774426612,12544.659898879989,31262.548186500004,53269.76573112001 2026-03-25,08:16:54.000,84,11150990,7525,0,1774426613,12542.180936799989,28039.650704850006,53270.010280320006 2026-03-25,08:16:55.000,84,11150938,7405,0,1774426614,12539.493149109992,32196.07152153,53270.23386816 2026-03-25,08:16:56.000,84,11150855,7725,0,1774426615,12536.4550733,23439.02191209,53270.457456 2026-03-25,08:16:57.000,84,11150885,7565,0,1774426616,12533.902011809994,27132.716688180008,53270.64610824 2026-03-25,08:16:58.000,84,11150912,7125,0,1774426617,12531.220960429993,26674.932087719993,53270.57623704 2026-03-25,08:16:59.000,84,11150932,7205,0,1774426618,12527.83933281,32212.693370070003,53270.35963632 2026-03-25,08:17:00.000,84,11150734,7165,0,1774426619,12524.962928439993,30369.472759409997,53269.9683576 2026-03-25,08:17:02.000,84,11150848,7005,0,1774426621,12520.200357269998,29447.79901191,53268.82945704001 2026-03-25,08:17:03.000,84,11150997,7725,0,1774426622,12518.496070839996,28986.080996909994,53267.9071572 2026-03-25,08:17:04.000,84,11150986,7405,0,1774426623,12517.694449950002,27139.180740390002,53266.94992176 2026-03-25,08:17:05.000,84,11150929,7685,0,1774426624,12517.115127289995,29905.435580639998,53266.04858328 2026-03-25,08:17:06.000,84,11150828,7325,0,1774426625,12516.124889719991,31748.310783930006,53265.0075024 2026-03-25,08:17:07.000,84,11150835,7685,0,1774426626,12513.908643729992,26673.25439478,53264.190009360005 2026-03-25,08:17:08.000,84,11150883,7885,0,1774426627,12512.076367409994,29439.544480679993,53263.31661936 2026-03-25,08:17:09.000,84,11150878,7445,0,1774426628,12510.917722089995,27594.230278410003,53262.30348696 2026-03-25,08:17:10.000,84,11150920,7245,0,1774426629,12509.577196399994,30823.500173580003,53261.25541896 2026-03-25,08:17:11.000,84,11150959,7845,0,1774426630,12507.643875429996,29902.016752590003,53260.10254416 2026-03-25,08:17:13.000,84,11150944,7405,0,1774426632,12504.592326999998,33597.494958569994,53257.85967864001 2026-03-25,08:17:14.000,84,11150836,7405,0,1774426633,12503.184438210003,34522.058849370005,53256.6229584 2026-03-25,08:17:15.000,84,11150981,7645,0,1774426634,12502.234618499999,26681.664006870007,53255.56091616001 2026-03-25,08:17:16.000,84,11150923,7685,0,1774426635,12501.11639104,29450.068831769997,53254.38009288 2026-03-25,08:17:17.000,84,11150857,7845,0,1774426636,12500.045317749995,28069.390984319994,53253.339012000004 2026-03-25,08:17:18.000,84,11150895,7685,0,1774426637,12499.944273099994,28994.603395080005,53252.54946744 2026-03-25,08:17:19.000,84,11150827,7925,0,1774426638,12499.405368300002,30842.004139829995,53251.899665280005 2026-03-25,08:17:20.000,84,11150827,7685,0,1774426639,12498.886672429995,30382.08365298,53251.396592640005 2026-03-25,08:17:21.000,84,11150964,7205,0,1774426640,12499.465995090002,28538.32025931,53251.08217224001 2026-03-25,08:17:22.000,84,11150904,7365,0,1774426641,12501.25111723999,28999.78450563,53251.15204344001 2026-03-25,08:17:24.000,84,11150887,7965,0,1774426643,12503.93890493,29921.451203999997,53251.73896152 2026-03-25,08:17:25.000,84,11150864,7484,0,1774426644,12503.413472749999,31765.905412410008,53252.26299552 2026-03-25,08:17:26.000,84,11150960,7205,0,1774426645,12502.194200639999,27612.82588335,53252.79401664 2026-03-25,08:17:27.000,84,11150874,7445,0,1774426646,12500.530332069997,28993.503730800003,53253.3739476 2026-03-25,08:17:28.000,84,11150831,7965,0,1774426647,12500.557277309992,34064.53506672,53254.05868536 2026-03-25,08:17:29.000,84,11150867,7885,0,1774426648,12501.951693479998,33137.58856998,53255.02989504001 2026-03-25,08:17:30.000,84,11151009,7645,0,1774426649,12502.726369129996,27598.234184250003,53256.10591152 2026-03-25,08:17:31.000,84,11150919,7725,0,1774426650,12502.483861969995,29439.107434620004,53257.42647720001 2026-03-25,08:17:32.000,84,11150895,7805,0,1774426651,12502.921722120002,30358.659393990005,53258.8588368 2026-03-25,08:17:33.000,84,11150846,7085,0,1774426652,12502.625324479995,28049.97063117,53260.45888728 2026-03-25,08:17:35.000,84,11150964,7484,0,1774426654,12501.662032150001,31276.618249980005,53264.25988056001 2026-03-25,08:17:36.000,84,11150886,7245,0,1774426655,12500.584222550002,29894.001891780004,53266.467810480004 2026-03-25,08:17:37.000,84,11150871,7405,0,1774426656,12498.529647999989,28973.322071610004,53268.717663120005 2026-03-25,08:17:38.000,84,11150936,7125,0,1774426657,12496.56264548,29898.421696289995,53271.09328392 2026-03-25,08:17:39.000,84,11150894,7525,0,1774426658,12495.107602519995,30362.621005049994,53273.510827440005 2026-03-25,08:17:40.000,84,11150960,7285,0,1774426659,12494.373344729996,23446.613825099994,53275.94933232001 2026-03-25,08:17:41.000,84,11150837,7845,0,1774426660,12494.22514591,28060.22006619,53278.46469552001 2026-03-25,08:17:42.000,84,11150815,7525,0,1774426661,12493.416788709997,32211.318789719997,53280.96608448 2026-03-25,08:17:43.000,84,11150855,7484,0,1774426662,12491.981954679992,29903.65919988,53283.50939616 2026-03-25,08:17:44.000,84,11150887,8005,0,1774426663,12491.119706999998,31286.465884589998,53285.9339268 2026-03-25,08:17:46.000,84,11150820,7085,0,1774426665,12490.708792090001,28058.218113270006,53290.81093656 2026-03-25,08:17:47.000,84,11150980,7285,0,1774426666,12491.018662349998,27597.93107166,53293.165596 2026-03-25,08:17:48.000,84,11150926,7365,0,1774426667,12491.907855270001,29444.041825620006,53295.21980928 2026-03-25,08:17:49.000,84,11150895,7805,0,1774426668,12492.150362430002,33594.54842223,53297.09934456001 2026-03-25,08:17:50.000,84,11150903,7845,0,1774426669,12492.97892855999,29902.933139490007,53298.85311168001 2026-03-25,08:17:51.000,84,11150918,7085,0,1774426670,12495.06044835,26210.746877219994,53300.4671364 2026-03-25,08:17:52.000,84,11150917,7645,0,1774426671,12497.70108187,28514.1628908,53302.17898080001 2026-03-25,08:17:53.000,84,11150904,7165,0,1774426672,12499.782601659994,33123.25063956001,53303.6113404 2026-03-25,08:17:54.000,84,11150910,7525,0,1774426673,12500.745893990003,27125.343298199994,53304.82011216001 2026-03-25,08:17:55.000,84,11150875,7965,0,1774426674,12501.17701783,26661.10169466,53305.81927032 2026-03-25,08:17:57.000,84,11150991,7445,0,1774426676,12500.550540999997,28500.487578600005,53307.23765568001 2026-03-25,08:17:58.000,84,11150941,7805,0,1774426677,12500.395605869991,32186.075855190007,53307.75470256 2026-03-25,08:17:59.000,84,11150878,7405,0,1774426678,12499.567039740003,27112.415193780005,53308.19489112001 2026-03-25,08:18:00.000,84,11150833,7685,0,1774426679,12497.65392769999,29418.33364851,53308.50931152001 2026-03-25,08:18:01.000,84,11150825,7685,0,1774426680,12496.070894849989,28496.793834480006,53308.63507968 2026-03-25,08:18:02.000,84,11150934,6565,0,1774426681,12495.22211979,27114.452392349995,53308.71892512001 2026-03-25,08:18:03.000,84,11150935,7605,0,1774426682,12494.171255429996,28036.633677210004,53308.607131200006 2026-03-25,08:18:04.000,84,11150879,7645,0,1774426683,12492.98566487,31725.147342750002,53308.51629864 2026-03-25,08:18:05.000,84,11150958,7085,0,1774426684,12492.453496379989,26652.988146029995,53308.37655624 2026-03-25,08:18:06.000,84,11150883,7605,0,1774426685,12492.453496379989,26653.213718190003,53308.34860776 2026-03-25,08:18:08.000,84,11150981,7565,0,1774426687,12491.7259749,28493.050746449997,53308.09008432 2026-03-25,08:18:09.000,84,11150973,7605,0,1774426688,12490.46628493,35405.596803570006,53307.85252224 2026-03-25,08:18:10.000,84,11150817,7605,0,1774426689,12489.26048543999,28484.930148690008,53307.57303744001 2026-03-25,08:18:11.000,84,11150816,7165,0,1774426690,12488.344347279992,33091.15595067,53307.25861704001 2026-03-25,08:18:12.000,84,11150985,7645,0,1774426691,12487.98732285,26633.736972,53306.79048 2026-03-25,08:18:13.000,84,11150978,7245,0,1774426692,12487.724606759999,29396.988882870006,53306.13369072001 2026-03-25,08:18:14.000,84,11150911,7845,0,1774426693,12488.12878536,25245.19229547,53305.22536512001 2026-03-25,08:18:15.000,84,11150885,7645,0,1774426694,12488.910197319994,33540.6155286,53304.35197512 2026-03-25,08:18:16.000,84,11150933,7605,0,1774426695,12489.40868426,25243.000016039994,53303.359804080006 2026-03-25,08:18:17.000,84,11150872,7325,0,1774426696,12490.089051569994,34002.87632661,53302.37462016001 2026-03-25,08:18:19.000,84,11150891,7725,0,1774426698,12492.74315771,28010.361569700006,53300.285471279996 2026-03-25,08:18:20.000,84,11150829,7645,0,1774426699,12493.383107159993,30314.827903650003,53299.3491972 2026-03-25,08:18:21.000,84,11150888,7165,0,1774426700,12494.535016169997,25703.73820197,53298.39196176 2026-03-25,08:18:22.000,84,11150836,7165,0,1774426701,12495.269273959995,28927.368793140005,53297.61639144 2026-03-25,08:18:23.000,84,11150914,7205,0,1774426702,12495.228856099995,28924.097996819997,53296.72204008001 2026-03-25,08:18:24.000,84,11150841,7765,0,1774426703,12494.99308524999,28459.454592869995,53296.030315200005 2026-03-25,08:18:25.000,84,11150938,7045,0,1774426704,12494.427235210002,30299.890797180007,53295.10102824 2026-03-25,08:18:26.000,84,11150980,7245,0,1774426705,12494.609115580002,26610.0518952,53294.29052232 2026-03-25,08:18:27.000,84,11150951,7885,0,1774426706,12494.939194769999,30755.144759970004,53293.31931264001 2026-03-25,08:18:28.000,84,11150963,7765,0,1774426707,12494.588906650002,29369.927272800007,53292.35509008 2026-03-25,08:18:30.000,84,11150927,7685,0,1774426709,12493.86138517,26141.771140170007,53290.57337448 2026-03-25,08:18:31.000,84,11150929,7645,0,1774426710,12494.413762589997,34898.637472229995,53289.69299736 2026-03-25,08:18:32.000,84,11150840,7285,0,1774426711,12495.902487099993,33057.02406321,53288.95934976001 2026-03-25,08:18:33.000,84,11150905,7845,0,1774426712,12496.31340200999,29372.472008729994,53288.35845744001 2026-03-25,08:18:34.000,84,11150994,7285,0,1774426713,12495.35684598999,27070.409428109997,53287.70865528001 2026-03-25,08:18:35.000,84,11150882,7125,0,1774426714,12494.413762589997,31218.949317449995,53287.16365992001 2026-03-25,08:18:36.000,84,11150891,7845,0,1774426715,12493.659295869998,33061.176000780004,53286.856226640004 2026-03-25,08:18:37.000,84,11150883,7925,0,1774426716,12492.57474995999,31215.784258080006,53286.590716080005 2026-03-25,08:18:38.000,84,11150949,7685,0,1774426717,12490.951299250002,26143.526373540008,53286.2832828 2026-03-25,08:18:39.000,84,11150918,7525,0,1774426718,12489.577092009997,27063.205217249997,53285.919952560005 2026-03-25,08:18:41.000,84,11150857,7565,0,1774426720,12488.08163118999,31206.909403409998,53284.99765272 2026-03-25,08:18:42.000,84,11150846,6925,0,1774426721,12487.374318640002,29361.292088550006,53284.47361872001 2026-03-25,08:18:43.000,84,11150923,7765,0,1774426722,12486.188728079993,30741.236826480002,53284.03343016 2026-03-25,08:18:44.000,84,11150860,7205,0,1774426723,12484.854938700002,29356.512778410004,53283.32074392 2026-03-25,08:18:45.000,84,11150904,7165,0,1774426724,12484.16109876999,34884.384131369996,53282.62901904001 2026-03-25,08:18:46.000,84,11150880,7405,0,1774426725,12484.949247039993,23825.680790850005,53281.825500240004 2026-03-25,08:18:47.000,84,11150912,7205,0,1774426726,12487.050975760001,34884.278394420005,53281.0429428 2026-03-25,08:18:48.000,84,11150841,7805,0,1774426727,12490.028424779994,35806.353942329995,53280.218462640005 2026-03-25,08:18:49.000,84,11150917,7605,0,1774426728,12492.325506489993,31198.351759590005,53279.40096960001 2026-03-25,08:18:50.000,84,11150912,7045,0,1774426729,12493.77381313999,25667.73829506,53278.555528079996 2026-03-25,08:18:52.000,84,11150992,7125,0,1774426731,12495.01329417999,27966.339752850006,53276.79477384 2026-03-25,08:18:53.000,84,11150983,7805,0,1774426732,12494.070210779995,34873.887976800004,53275.84452552 2026-03-25,08:18:54.000,84,11150869,7805,0,1774426733,12493.376370849997,28882.14157506,53275.01305824001 2026-03-25,08:18:55.000,84,11150877,7645,0,1774426734,12492.992401179996,28880.336997780003,53273.97896448 2026-03-25,08:18:56.000,84,11150919,7685,0,1774426735,12492.63537674999,31642.10859135,53273.09858736001 2026-03-25,08:18:57.000,84,11150940,7165,0,1774426736,12492.433287449989,25651.201036080005,53272.3439784 2026-03-25,08:18:58.000,84,11150996,7205,0,1774426737,12491.227487959994,32099.653521390006,53271.519498240006 2026-03-25,08:18:59.000,84,11150956,7205,0,1774426738,12489.725290829992,30717.622240979996,53270.58322416001 2026-03-25,08:19:00.000,84,11150927,7484,0,1774426739,12487.273273990002,29335.999810110006,53269.702847040004 2026-03-25,08:19:01.000,84,11150874,7165,0,1774426740,12484.565277369991,27493.59689853,53268.68971464001 2026-03-25,08:19:03.000,84,11150875,7605,0,1774426742,12480.58411815999,29799.233388060005,53266.635501360004 2026-03-25,08:19:04.000,84,11150923,7885,0,1774426743,12479.661243689996,27496.430648790003,53265.71320152 2026-03-25,08:19:05.000,84,11150946,7205,0,1774426744,12479.26380139999,27036.29163891,53264.693082000005 2026-03-25,08:19:06.000,84,11150886,7365,0,1774426745,12478.980876379988,30261.24041739,53263.94546016001 2026-03-25,08:19:07.000,84,11151004,7205,0,1774426746,12478.43523527,27496.895891370004,53263.49828448 2026-03-25,08:19:08.000,84,11150907,8125,0,1774426747,12477.209226849991,26115.174772679995,53263.065083040005 2026-03-25,08:19:09.000,84,11150856,7565,0,1774426748,12475.90911901999,27036.235245870004,53262.63886872 2026-03-25,08:19:10.000,84,11150876,7365,0,1774426749,12475.430841009998,29337.733896089994,53262.394319520005 2026-03-25,08:19:11.000,84,11150934,7125,0,1774426750,12474.824573109996,26571.46495758,53262.14977032001 2026-03-25,08:19:12.000,84,11150876,7365,0,1774426751,12473.281958119995,32558.544835260007,53262.03098928001 2026-03-25,08:19:14.000,84,11150891,7565,0,1774426753,12467.35400531999,29789.766406470007,53261.27638032 2026-03-25,08:19:15.000,84,11150929,7685,0,1774426754,12464.71337179999,30707.422149870006,53260.94099856 2026-03-25,08:19:16.000,84,11150907,7565,0,1774426755,12461.479942999991,31625.95198539,53260.36805472 2026-03-25,08:19:17.000,84,11151035,7565,0,1774426756,12458.057897519997,32084.434449720007,53259.80209800001 2026-03-25,08:19:18.000,84,11150963,7525,0,1774426757,12455.733870570002,26094.30229875,53258.991592080005 2026-03-25,08:19:19.000,84,11150939,7685,0,1774426758,12454.588697869993,30235.673222879996,53258.369738400004 2026-03-25,08:19:20.000,84,11150978,7245,0,1774426759,12453.726450189999,27927.99248565,53257.82474304 2026-03-25,08:19:21.000,84,11151020,7445,0,1774426760,12453.726450189999,32988.013080510005,53257.049172720006 2026-03-25,08:19:22.000,84,11150884,7285,0,1774426761,12453.490679339993,29298.103687230003,53256.39937056001 2026-03-25,08:19:23.000,84,11150860,7525,0,1774426762,12452.58127748999,28373.152094279998,53255.63078736001 2026-03-25,08:19:25.000,84,11150829,7685,0,1774426764,12450.317877329995,28371.664727850002,53254.00278840001 2026-03-25,08:19:26.000,84,11150853,7484,0,1774426765,12449.913698729993,22383.647315880007,53253.08048856 2026-03-25,08:19:27.000,84,11150921,7565,0,1774426766,12449.873280869993,26985.21364293,53252.44466064001 2026-03-25,08:19:28.000,84,11150902,7045,0,1774426767,12448.916724849994,28825.727387670006,53251.8367812 2026-03-25,08:19:29.000,84,11150928,7445,0,1774426768,12447.717661669994,32049.097161030004,53251.16601768 2026-03-25,08:19:30.000,84,11150883,7805,0,1774426769,12447.535781299994,32508.82732137,53250.69788064001 2026-03-25,08:19:31.000,84,11150950,7205,0,1774426770,12448.229621229992,30665.39523681,53250.18782088 2026-03-25,08:19:32.000,84,11150890,7285,0,1774426771,12448.94367008999,30204.220004820003,53249.85243912 2026-03-25,08:19:33.000,84,11150948,7445,0,1774426772,12449.26701296999,26060.988110370003,53249.5310316 2026-03-25,08:19:34.000,84,11150896,7165,0,1774426773,12448.734844479994,28365.094938690003,53249.16071424001 2026-03-25,08:19:36.000,84,11150821,7484,0,1774426775,12446.922777089996,31596.451376340003,53248.46200224 2026-03-25,08:19:37.000,84,11150932,7165,0,1774426776,12446.127892509998,28837.823694749997,53248.04976216 2026-03-25,08:19:38.000,84,11150882,7005,0,1774426777,12445.582251399996,27000.644188499995,53247.59559936 2026-03-25,08:19:39.000,84,11150906,7365,0,1774426778,12446.289563949998,30227.693607719993,53247.21130776 2026-03-25,08:19:40.000,84,11150869,7445,0,1774426779,12447.259592590002,26546.059893059995,53246.938810080006 2026-03-25,08:19:41.000,84,11150937,7725,0,1774426780,12447.461681889989,32535.23336235,53246.62438968001 2026-03-25,08:19:42.000,84,11150957,7484,0,1774426781,12446.963194949996,31616.682379439997,53246.25407232 2026-03-25,08:19:43.000,84,11150868,7285,0,1774426782,12446.49165325,29777.063874209998,53246.13529128 2026-03-25,08:19:44.000,84,11150708,7245,0,1774426783,12445.49467937,27935.9932482,53245.89074208 2026-03-25,08:19:45.000,84,11150896,7725,0,1774426784,12444.080054269994,28858.42830174,53245.77196104 2026-03-25,08:19:47.000,84,11150978,7365,0,1774426786,12442.416185699993,27017.533903980002,53245.63221864 2026-03-25,08:19:48.000,84,11150942,7405,0,1774426787,12442.880991089994,30701.698256310003,53245.646192880005 2026-03-25,08:19:49.000,84,11150952,7325,0,1774426788,12444.04637271999,28397.415199740004,53245.73702544001 2026-03-25,08:19:50.000,84,11150914,7245,0,1774426789,12445.521624609995,26552.206734420004,53245.981574640005 2026-03-25,08:19:51.000,84,11150952,7405,0,1774426790,12446.148101439998,32077.032863219996,53246.05843296 2026-03-25,08:19:52.000,84,11150921,7725,0,1774426791,12446.929513399991,25627.57940145,53246.14227840001 2026-03-25,08:19:53.000,84,11150933,7845,0,1774426792,12447.428000339998,30231.345057059996,53246.16323976 2026-03-25,08:19:54.000,84,11150871,7845,0,1774426793,12447.293274139993,26085.159577140003,53246.09336856001 2026-03-25,08:19:55.000,84,11150910,6965,0,1774426794,12447.434736649993,32992.32009894001,53245.97458752001 2026-03-25,08:19:56.000,84,11151025,7565,0,1774426795,12447.93322359,29306.541495840007,53245.7929224 2026-03-25,08:19:58.000,84,11150904,7085,0,1774426797,12449.219858799996,25160.02470681,53245.429592160006 2026-03-25,08:19:59.000,84,11150980,7165,0,1774426798,12451.025189879998,32067.100639049997,53245.30382400001 2026-03-25,08:20:00.000,84,11150874,7365,0,1774426799,12452.93156561,37592.95594083,53245.038313439996 2026-03-25,08:20:01.000,84,11150957,7645,0,1774426800,12454.932249679994,25619.26142805,53244.6749832 2026-03-25,08:20:02.000,84,11150924,7205,0,1774426801,12456.54896408,34827.80781399,53244.521266560005 2026-03-25,08:20:03.000,84,11150905,7765,0,1774426802,12457.007033159993,27459.077308919994,53244.304665840005 2026-03-25,08:20:04.000,84,11151021,7765,0,1774426803,12458.354295159988,29759.180231399994,53244.26274312 2026-03-25,08:20:05.000,84,11150967,7565,0,1774426804,12460.408869710001,29295.368624790004,53244.29767872001 2026-03-25,08:20:06.000,84,11150944,7045,0,1774426805,12463.029294300002,27450.970809420003,53244.234794640004 2026-03-25,08:20:07.000,84,11150983,7285,0,1774426806,12464.83462537999,30213.983049870003,53244.32562720001 2026-03-25,08:20:09.000,84,11150934,7325,0,1774426808,12467.1384434,26992.164085109995,53243.69678640001 2026-03-25,08:20:10.000,84,11150917,7925,0,1774426809,12469.071764369997,28834.693881030005,53243.515121280005 2026-03-25,08:20:11.000,84,11150980,7285,0,1774426810,12471.395791319992,29295.502558260006,53243.15179104001 2026-03-25,08:20:12.000,84,11150896,7205,0,1774426811,12473.31563967,33900.050667300005,53242.893267600004 2026-03-25,08:20:13.000,84,11150888,7365,0,1774426812,12473.962325430002,27452.29604586,53242.4740404 2026-03-25,08:20:14.000,84,11150933,7805,0,1774426813,12474.66963797999,34816.888711620006,53242.19455560001 2026-03-25,08:20:15.000,84,11150904,7165,0,1774426814,12474.662901669995,28828.899496169994,53241.65654736 2026-03-25,08:20:16.000,84,11150917,7685,0,1774426815,12475.107498129997,26526.1672482,53241.30719136001 2026-03-25,08:20:17.000,84,11150964,7484,0,1774426816,12475.93606426,28367.35770942,53240.901938400006 2026-03-25,08:20:18.000,84,11150963,7565,0,1774426817,12477.14860005999,29287.08589704,53240.65040208 2026-03-25,08:20:20.000,84,11150903,7605,0,1774426819,12478.839413870002,33888.55353627,53239.7839992 2026-03-25,08:20:21.000,84,11150770,7165,0,1774426820,12479.48609962999,30203.14148793,53239.48355304001 2026-03-25,08:20:22.000,84,11150901,7645,0,1774426821,12479.829651439992,22834.15016505,53239.23900384 2026-03-25,08:20:23.000,84,11150945,7765,0,1774426822,12480.186675869998,28355.52222015,53238.96650616 2026-03-25,08:20:24.000,84,11151106,7245,0,1774426823,12480.42244671999,29272.35321534,53238.75689256 2026-03-25,08:20:25.000,84,11150752,7365,0,1774426824,12480.429183029999,26967.13262448,53238.51234336 2026-03-25,08:20:26.000,84,11150877,7805,0,1774426825,12481.021978309996,26045.33199264,53238.18394872 2026-03-25,08:20:27.000,84,11150960,7325,0,1774426826,12481.72255454999,32949.84909069,53237.77869576 2026-03-25,08:20:28.000,84,11150997,7925,0,1774426827,12482.571329609993,28345.181146439994,53237.31754584 2026-03-25,08:20:29.000,84,11150876,7285,0,1774426828,12482.92161772999,34328.78580303,53236.807486080004 2026-03-25,08:20:42.000,84,11150910,7205,0,1774426841,12490.50670279,29712.289418639994,53232.37066488001 2026-03-25,08:20:43.000,84,11150862,7205,0,1774426842,12489.449102120001,31098.113130989994,53232.19598688 2026-03-25,08:20:44.000,84,11150768,7245,0,1774426843,12488.06142225999,29262.315254219997,53232.00733464001 2026-03-25,08:20:45.000,84,11150884,7445,0,1774426844,12486.94993111,26044.239377489997,53231.9234892 2026-03-25,08:20:46.000,84,11150979,7765,0,1774426845,12485.824967339991,25587.490999140005,53231.82566952 2026-03-25,08:20:47.000,84,11150806,7285,0,1774426846,12485.292798849994,27431.437670190004,53231.846630880005 2026-03-25,08:20:48.000,84,11150892,7285,0,1774426847,12485.265853609999,32957.84985324,53231.90951496001 2026-03-25,08:20:49.000,84,11151020,6525,0,1774426848,12485.414052429995,28815.604836989995,53231.7837468 2026-03-25,08:20:50.000,84,11150885,7725,0,1774426849,12485.60266910999,35260.603248600004,53231.846630880005 2026-03-25,08:20:51.000,84,11150883,7565,0,1774426850,12486.168519149993,26513.323733340003,53231.95842480001 2026-03-25,08:21:04.000,84,11150970,7045,0,1774426863,12502.187464329989,31082.555701079997,53233.83097296001 2026-03-25,08:21:05.000,84,11150799,7645,0,1774426864,12502.61858817,32460.237668279995,53234.63449176 2026-03-25,08:21:06.000,84,11150852,7205,0,1774426865,12503.117075109993,31077.0855762,53235.66858552 2026-03-25,08:21:07.000,84,11150981,7845,0,1774426866,12504.437391869993,29234.12578335,53236.77953760001 2026-03-25,08:21:08.000,84,11150875,7685,0,1774426867,12505.98674316999,33372.0708303,53238.0372192 2026-03-25,08:21:09.000,84,11150924,7205,0,1774426868,12507.980690930002,27387.845850269994,53239.343810640006 2026-03-25,08:21:10.000,84,11150885,7805,0,1774426869,12509.79275832,26005.997847239996,53240.74822176 2026-03-25,08:21:11.000,84,11150942,6845,0,1774426870,12510.93119471,30144.965018040006,53242.31333664001 2026-03-25,08:21:12.000,84,11150952,7165,0,1774426871,12511.739551909988,31983.36402378,53243.70377352001 2026-03-25,08:21:13.000,84,11150908,7205,0,1774426872,12512.595063280001,27380.507705940006,53245.41561792 2026-03-25,08:21:15.000,84,11150904,7205,0,1774426874,12513.800862769996,26916.07577589,53247.35803728 2026-03-25,08:21:16.000,84,11150918,7245,0,1774426875,12514.615956279995,29674.696408350006,53248.46200224 2026-03-25,08:21:17.000,84,11150977,7845,0,1774426876,12515.188542629992,28293.41233572,53249.69173536001 2026-03-25,08:21:18.000,84,11150948,7365,0,1774426877,12515.76786529,31053.139681589993,53250.87255864 2026-03-25,08:21:19.000,84,11150937,7645,0,1774426878,12516.549277249993,34272.60423693,53251.93460088 2026-03-25,08:21:20.000,84,11150995,7525,0,1774426879,12517.438470169996,25991.582376389997,53253.01760448001 2026-03-25,08:21:21.000,84,11150934,7085,0,1774426880,12518.805941099992,32431.963607850004,53254.030736880006 2026-03-25,08:21:22.000,84,11150989,7805,0,1774426881,12520.692107899995,32432.548685639995,53254.96002384001 2026-03-25,08:21:23.000,84,11150836,7245,0,1774426882,12522.578274699998,25993.175479769998,53255.93123352 2026-03-25,08:21:24.000,84,11150849,7725,0,1774426883,12523.191278909995,29673.991495349997,53256.692829600004 2026-03-25,08:21:26.000,84,11150967,7565,0,1774426885,12521.80359905,32436.98258841,53258.1601248 2026-03-25,08:21:27.000,84,11151010,7245,0,1774426886,12521.237749009997,28758.56327703,53258.76800424001 2026-03-25,08:21:28.000,84,11150861,7645,0,1774426887,12520.82009778999,29220.99325416,53259.38985792001 2026-03-25,08:21:29.000,84,11151055,7605,0,1774426888,12520.692107899995,29683.430280419998,53260.151454 2026-03-25,08:21:30.000,84,11150939,7484,0,1774426889,12520.314874539989,29685.34059465,53260.85715312001 2026-03-25,08:21:31.000,84,11150910,7405,0,1774426890,12519.60082567999,26927.206352160007,53261.52791664001 2026-03-25,08:21:32.000,84,11150923,8005,0,1774426891,12518.893513130002,33834.3527757,53262.32444832 2026-03-25,08:21:33.000,84,11150987,7045,0,1774426892,12518.34787202,31080.969646829995,53262.97425048 2026-03-25,08:21:34.000,84,11150930,7365,0,1774426893,12517.323952899991,31549.856627040004,53263.75680792001 2026-03-25,08:21:35.000,84,11150915,8125,0,1774426894,12515.936273039995,26954.740253940006,53264.39263584 2026-03-25,08:21:48.000,84,11150895,6765,0,1774426907,12520.671898969995,32483.915695949996,53265.60140760001 2026-03-25,08:21:49.000,84,11151097,8005,0,1774426908,12519.432417929995,29265.543755759994,53265.01448952 2026-03-25,08:21:50.000,84,11150864,7285,0,1774426909,12517.721395189998,35714.09492889,53264.455519920004 2026-03-25,08:21:51.000,84,11150990,7165,0,1774426910,12516.744630239999,30193.639260690004,53263.49129736001 2026-03-25,08:21:52.000,84,11150915,8005,0,1774426911,12517.155545149995,29736.503180190004,53262.750662640006 2026-03-25,08:21:53.000,84,11150819,6965,0,1774426912,12517.512569580002,27438.818109300002,53261.98906656 2026-03-25,08:21:54.000,84,11150975,7765,0,1774426913,12517.323952899991,27904.420194930004,53261.32529016 2026-03-25,08:21:55.000,84,11150856,7365,0,1774426914,12516.832202269994,26528.958703680008,53260.72439784 2026-03-25,08:21:56.000,84,11150883,8045,0,1774426915,12516.205725439992,32059.40298909,53260.20036384 2026-03-25,08:21:57.000,84,11150846,7484,0,1774426916,12515.599457539989,33903.86424662999,53259.899917680006 2026-03-25,08:21:59.000,84,11151047,7965,0,1774426918,12515.552303369994,24235.397373839995,53259.31998672001 2026-03-25,08:22:00.000,84,11150888,7365,0,1774426919,12515.94300934999,31603.82476632,53259.16627008 2026-03-25,08:22:01.000,84,11150886,6925,0,1774426920,12516.83893857999,31142.903303009996,53258.94966936 2026-03-25,08:22:02.000,84,11151056,7285,0,1774426921,12518.19967319999,31140.414960120004,53258.49550656 2026-03-25,08:22:03.000,84,11150977,7525,0,1774426922,12519.877014389996,30676.91351523,53258.083266480004 2026-03-25,08:22:04.000,84,11150890,7165,0,1774426923,12521.352266280002,30213.609445979993,53257.531284000004 2026-03-25,08:22:05.000,84,11150948,7045,0,1774426924,12522.93529912999,35737.18082964,53257.04218560001 2026-03-25,08:22:06.000,84,11150872,7165,0,1774426925,12524.956192129997,26987.412971490005,53256.657893999996 2026-03-25,08:22:07.000,84,11150869,7605,0,1774426926,12527.286955390002,25606.142997119998,53256.2386668 2026-03-25,08:22:08.000,84,11150877,7685,0,1774426927,12529.651400199997,27909.74228808,53255.96616912001 2026-03-25,08:22:10.000,84,11150969,7445,0,1774426929,12534.811413659998,28370.494572270007,53255.819439599996 2026-03-25,08:22:11.000,84,11150869,7685,0,1774426930,12536.940087620002,32973.17466186,53256.14783424 2026-03-25,08:22:12.000,84,11150870,7365,0,1774426931,12538.731946079999,27445.472488019994,53256.525138720004 2026-03-25,08:22:13.000,84,11150822,7365,0,1774426932,12540.13309856,35271.120550559994,53256.95135304001 2026-03-25,08:22:14.000,84,11150953,7885,0,1774426933,12541.823912369997,25600.256973569994,53257.33564464001 2026-03-25,08:22:15.000,84,11151051,7765,0,1774426934,12543.373263669993,32962.46703339,53257.664039279996 2026-03-25,08:22:16.000,84,11150874,7125,0,1774426935,12544.127730389991,25593.62374224,53257.99243392 2026-03-25,08:22:17.000,84,11150831,7645,0,1774426936,12545.15164951,33418.24968093001,53258.34178992001 2026-03-25,08:22:18.000,84,11150773,7565,0,1774426937,12545.993688259994,28353.527316360007,53258.78197848 2026-03-25,08:22:19.000,84,11150950,6925,0,1774426938,12546.626901399992,27433.911914819997,53259.12434736 2026-03-25,08:22:21.000,84,11150911,7845,0,1774426940,12548.47938664999,31123.243279439994,53259.564535920006 2026-03-25,08:22:22.000,84,11150906,7005,0,1774426941,12550.527224889993,27439.840233149996,53260.03966008001 2026-03-25,08:22:23.000,84,11150991,7805,0,1774426942,12552.905142319993,31119.556584449994,53260.20036384 2026-03-25,08:22:24.000,84,11150865,7725,0,1774426943,12554.892353769996,31116.412672470004,53260.61260392001 2026-03-25,08:22:25.000,84,11150820,7125,0,1774426944,12556.738102709998,27432.459794039998,53260.80824328001 2026-03-25,08:22:26.000,84,11150917,7845,0,1774426945,12558.071892089989,27431.346031499997,53260.84317888 2026-03-25,08:22:27.000,84,11150882,7005,0,1774426946,12559.526935049995,28350.827499570005,53260.64753952 2026-03-25,08:22:28.000,84,11150893,7925,0,1774426947,12560.85398811999,28351.03897347,53260.0117116 2026-03-25,08:22:29.000,84,11150914,7205,0,1774426948,12560.988714319996,28351.884869069996,53259.13133448001 2026-03-25,08:22:30.000,84,11150857,7725,0,1774426949,12560.67884406,25130.347869510006,53258.034356640004 2026-03-25,08:22:32.000,84,11151090,6965,0,1774426951,12562.288822149996,27433.023724440005,53255.973156240005 2026-03-25,08:22:33.000,84,11150799,7484,0,1774426952,12563.636084149992,28813.680424499995,53254.967010960005 2026-03-25,08:22:34.000,84,11150894,7445,0,1774426953,12564.767784229996,22828.454468009993,53254.1075952 2026-03-25,08:22:35.000,84,11150986,7365,0,1774426954,12566.404707559988,32954.198403899994,53253.34599912 2026-03-25,08:22:36.000,84,11150900,7085,0,1774426955,12567.920377309994,27426.20721573,53252.91279768 2026-03-25,08:22:37.000,84,11150853,7605,0,1774426956,12568.445809489996,29723.73015663,53252.26299552 2026-03-25,08:22:38.000,84,11150832,6965,0,1774426957,12568.311083289991,26960.499393150007,53251.71800016 2026-03-25,08:22:39.000,84,11150921,7685,0,1774426958,12567.549880259998,28341.473304059997,53251.09614648 2026-03-25,08:22:40.000,84,11150943,7325,0,1774426959,12567.044657009996,27881.475276779995,53250.390447360005 2026-03-25,08:22:41.000,84,11150880,7085,0,1774426960,12566.418180179993,27883.075429289995,53249.68474824 2026-03-25,08:22:43.000,84,11151023,7685,0,1774426962,12565.65697715,35714.0737815,53247.90303264 2026-03-25,08:22:44.000,84,11150879,7845,0,1774426963,12565.118072349993,26969.811293880004,53247.18335928 2026-03-25,08:22:45.000,84,11150838,7045,0,1774426964,12564.6802122,27891.583729200007,53246.38682760001 2026-03-25,08:22:46.000,84,11150878,7205,0,1774426965,12564.633058029991,30193.329098970004,53245.56234744 2026-03-25,08:22:47.000,84,11150832,7245,0,1774426966,12565.54919618999,27891.83044875,53244.758828640006 2026-03-25,08:22:48.000,84,11150953,7685,0,1774426967,12566.532697449999,28352.554536419993,53244.16492344 2026-03-25,08:22:49.000,84,11150875,7725,0,1774426968,12566.566378999989,27432.029797109994,53243.179739520005 2026-03-25,08:22:50.000,84,11151011,7325,0,1774426969,12566.397971249993,32955.833802060006,53242.33429800001 2026-03-25,08:22:51.000,84,11150996,7085,0,1774426970,12566.600060549994,26508.819339270005,53241.37007544 2026-03-25,08:22:52.000,84,11150931,7565,0,1774426971,12567.03118438999,29730.31404405,53240.64341496 2026-03-25,08:22:54.000,84,11151025,7525,0,1774426973,12566.66742364999,27895.02370464,53238.85471224 2026-03-25,08:22:55.000,84,11150979,7765,0,1774426974,12566.088100989997,28817.47285644,53237.99529648001 2026-03-25,08:22:56.000,84,11150900,7205,0,1774426975,12565.886011689996,27437.591560679997,53237.3385072 2026-03-25,08:22:57.000,84,11150972,7245,0,1774426976,12565.623295599995,26979.60253545,53236.83543456 2026-03-25,08:22:58.000,84,11150897,7645,0,1774426977,12564.242352049994,29747.048678670006,53236.31838768001 2026-03-25,08:22:59.000,84,11150917,7925,0,1774426978,12562.443757280002,31592.729435700006,53235.82928928 2026-03-25,08:23:00.000,84,11150890,7325,0,1774426979,12560.847251809995,29294.839940039994,53235.42403632 2026-03-25,08:23:01.000,84,11150931,7725,0,1774426980,12559.466308259995,32524.22262129,53234.816156880006 2026-03-25,08:23:02.000,84,11150984,6885,0,1774426981,12558.004528989994,31147.731957059994,53234.25020016 2026-03-25,08:23:03.000,84,11150945,7484,0,1774426982,12555.660293109999,27465.294641579996,53233.71219192001 2026-03-25,08:23:05.000,84,11150854,7245,0,1774426984,12551.881223199998,31147.20327231,53233.09732536 2026-03-25,08:23:06.000,84,11150937,7565,0,1774426985,12550.136518909996,30686.239514219997,53233.118286720004 2026-03-25,08:23:07.000,84,11150849,7445,0,1774426986,12549.072181930002,27462.474989580005,53233.1462352 2026-03-25,08:23:08.000,84,11150961,7605,0,1774426987,12549.031764070001,28842.546611850004,53233.16020944001 2026-03-25,08:23:09.000,84,11150806,7125,0,1774426988,12549.651504589994,28840.079416349996,53233.38379728 2026-03-25,08:23:10.000,84,11150968,7245,0,1774426989,12550.655214779988,32982.13410609,53233.63533360001 2026-03-25,08:23:11.000,84,11150903,7565,0,1774426990,12552.965769109993,28375.499454570003,53233.76808888 2026-03-25,08:23:12.000,84,11150879,7484,0,1774426991,12556.138571119991,26530.62934749,53234.124432000004 2026-03-25,08:23:13.000,84,11151089,7525,0,1774426992,12559.607770769995,26066.965772609998,53234.480775120006 2026-03-25,08:23:14.000,84,11150984,7125,0,1774426993,12562.794045399998,30669.54012525,53234.92096368 2026-03-25,08:23:16.000,84,11150892,7205,0,1774426995,12567.597034429993,25603.929570299995,53236.136722560004 2026-03-25,08:23:17.000,84,11150820,7205,0,1774426996,12569.442783369996,31129.340776890007,53236.877357280006 2026-03-25,08:23:18.000,84,11150956,7325,0,1774426997,12570.877617400001,31133.013373619993,53237.429339760005 2026-03-25,08:23:19.000,84,11150884,7525,0,1774426998,12572.89177409,31139.413983659993,53237.92542528001 2026-03-25,08:23:20.000,84,11150987,7525,0,1774426999,12574.905930779998,27002.420569259993,53238.35862672001 2026-03-25,08:23:21.000,84,11150903,7565,0,1774427000,12576.879669609996,32075.432710709996,53238.74291832001 2026-03-25,08:23:22.000,84,11151009,7685,0,1774427001,12577.82948932,25175.948691480007,53239.106248560005 2026-03-25,08:23:23.000,84,11150854,7045,0,1774427002,12577.674554189995,30250.941638460004,53239.441630320005 2026-03-25,08:23:24.000,84,11150918,7165,0,1774427003,12577.135649390002,31637.94255552,53239.58137272001 2026-03-25,08:23:25.000,84,11150818,7205,0,1774427004,12575.990476689993,24269.76893172,53239.91675448001 2026-03-25,08:23:27.000,84,11150784,7005,0,1774427006,12573.04670921999,29340.116502029996,53240.832067200005 2026-03-25,08:23:28.000,84,11150818,7245,0,1774427007,12572.84461991999,30723.67039452,53241.48186936 2026-03-25,08:23:29.000,84,11150942,7325,0,1774427008,12573.275743760001,24737.92280241,53242.13865864 2026-03-25,08:23:30.000,84,11150873,7685,0,1774427009,12574.24577239999,27044.186664509994,53242.893267600004 2026-03-25,08:23:31.000,84,11150896,7245,0,1774427010,12575.215801039994,27505.171569989994,53243.78761896 2026-03-25,08:23:32.000,84,11150947,7565,0,1774427011,12575.842277869997,29808.150537509995,53244.6749832 2026-03-25,08:23:33.000,84,11150881,7645,0,1774427012,12576.44854577,27043.608635850003,53245.63920576001 2026-03-25,08:23:34.000,84,11150944,7205,0,1774427013,12577.297320829988,29347.412351580002,53246.701248000005 2026-03-25,08:23:35.000,84,11150946,7525,0,1774427014,12578.213458990002,26582.468649510003,53247.93098112 2026-03-25,08:23:36.000,84,11150890,7245,0,1774427015,12579.14980608,30269.276425589997,53249.09084304001 2026-03-25,08:23:38.000,84,11150967,7605,0,1774427017,12580.685684759992,28429.95398382,53251.57825776 2026-03-25,08:23:39.000,84,11150846,6284,0,1774427018,12581.992528900002,27971.831025120002,53252.738119680005 2026-03-25,08:23:40.000,84,11150834,7285,0,1774427019,12583.77765104999,33042.749574960006,53254.04471112 2026-03-25,08:23:41.000,84,11150874,7205,0,1774427020,12584.707261829994,34426.37395875,53255.23252152 2026-03-25,08:23:42.000,84,11150846,6405,0,1774427021,12584.653371349988,27056.332315499996,53256.31552512 2026-03-25,08:23:43.000,84,11150842,7005,0,1774427022,12584.687052899993,32128.413971789996,53257.50333552001 2026-03-25,08:23:44.000,84,11150807,7805,0,1774427023,12584.255929059997,32588.038395180003,53258.488519440005 2026-03-25,08:23:45.000,84,11150942,6645,0,1774427024,12583.232009940002,34886.625754709996,53259.41081928 2026-03-25,08:23:46.000,84,11150883,7605,0,1774427025,12582.100309859998,27048.535977720006,53260.24228656 2026-03-25,08:23:47.000,84,11150879,7645,0,1774427026,12580.47012284,26125.233881189997,53260.80125616 2026-03-25,08:23:49.000,84,11150952,7085,0,1774427028,12579.742601359998,31186.051027740003,53261.26240608001 2026-03-25,08:23:50.000,84,11150845,7725,0,1774427029,12581.056181809989,28415.37638298,53261.28336744001 2026-03-25,08:23:51.000,84,11150819,6725,0,1774427030,12582.019474139997,32555.619446309996,53260.92702432001 2026-03-25,08:23:52.000,84,11150908,6284,0,1774427031,12582.376498569989,27024.244675740003,53260.49382288001 2026-03-25,08:23:53.000,84,11150875,7805,0,1774427032,12582.241772369998,29326.243814190006,53259.948827520006 2026-03-25,08:23:54.000,84,11150947,7765,0,1774427033,12582.093573550002,31167.730338869995,53259.29203824 2026-03-25,08:23:55.000,84,11150923,6965,0,1774427034,12582.74025930999,25178.951620859996,53258.60031336001 2026-03-25,08:23:56.000,84,11150945,7645,0,1774427035,12583.333054590003,31628.264100030006,53257.83871728001 2026-03-25,08:23:57.000,84,11150842,7045,0,1774427036,12583.225273629992,28406.149071809996,53257.00725 2026-03-25,08:23:58.000,84,11150902,7245,0,1774427037,12582.551642629995,27026.768264280006,53256.308538000005 2026-03-25,08:24:00.000,84,11150928,6885,0,1774427039,12580.840619889997,30255.558818610007,53255.29540560001 2026-03-25,08:24:01.000,84,11150890,7205,0,1774427040,12580.564431179992,26109.37333869,53254.918101120005 2026-03-25,08:24:02.000,84,11150964,7245,0,1774427041,12580.456650219996,26109.091373489995,53254.65957768 2026-03-25,08:24:03.000,84,11150838,7445,0,1774427042,12580.564431179992,29334.258675000005,53254.43598984001 2026-03-25,08:24:04.000,84,11150983,7965,0,1774427043,12580.335396639995,27032.146750469998,53254.15650504 2026-03-25,08:24:05.000,84,11150777,7805,0,1774427044,12579.331686450001,28875.783259799995,53254.14253080001 2026-03-25,08:24:06.000,84,11150915,6885,0,1774427045,12577.76886253,32101.95153777,53254.04471112 2026-03-25,08:24:07.000,84,11150957,7605,0,1774427046,12577.64760895,32102.367436440007,53254.07265960001 2026-03-25,08:24:08.000,84,11150921,7525,0,1774427047,12579.116124529995,31179.333206850002,53254.33817016001 2026-03-25,08:24:09.000,84,11150974,7445,0,1774427048,12581.770230670001,29794.263751410006,53254.54079664 2026-03-25,08:24:11.000,84,11150830,7125,0,1774427050,12588.365078159994,27483.403856549994,53255.33732832 2026-03-25,08:24:12.000,84,11150800,6645,0,1774427051,12592.157620689999,33467.70637701001,53255.73559416 2026-03-25,08:24:13.000,84,11150970,7245,0,1774427052,12595.316950079992,27938.791752809993,53255.99411760001 2026-03-25,08:24:14.000,84,11150934,7285,0,1774427053,12597.701603820002,27477.468489089995,53256.378409200006 2026-03-25,08:24:15.000,84,11150893,7685,0,1774427054,12600.133411729992,24712.82085048,53256.811610640005 2026-03-25,08:24:16.000,84,11151001,7765,0,1774427055,12602.22840413999,30699.125323860004,53257.20987648001 2026-03-25,08:24:17.000,84,11150996,6205,0,1774427056,12604.074153079993,27474.52900188,53257.664039279996 2026-03-25,08:24:18.000,84,11150931,7805,0,1774427057,12605.58982283,28396.18865112,53258.02736952001 2026-03-25,08:24:19.000,84,11150966,7285,0,1774427058,12606.667632429999,27935.915707770007,53258.36275128001 2026-03-25,08:24:20.000,84,11151023,7645,0,1774427059,12607.139174129996,27934.675060890004,53258.774991360006 2026-03-25,08:24:22.000,84,11150971,6885,0,1774427061,12606.86298541999,31149.825548670007,53259.41780640001 2026-03-25,08:24:23.000,84,11150996,6205,0,1774427062,12607.853222989994,31603.20444288,53259.68331696001 2026-03-25,08:24:24.000,84,11150889,6845,0,1774427063,12608.23045635,28373.14504515,53259.9069048 2026-03-25,08:24:25.000,84,11150988,7125,0,1774427064,12608.22372003999,26986.482486330002,53260.27023504 2026-03-25,08:24:26.000,84,11150993,7725,0,1774427065,12608.722206979997,31584.855557489995,53260.5357456 2026-03-25,08:24:27.000,84,11150886,7165,0,1774427066,12609.651817760001,31578.165933120006,53261.220483360004 2026-03-25,08:24:28.000,84,11150934,6205,0,1774427067,12610.850880940001,34332.176434559995,53261.94714384 2026-03-25,08:24:29.000,84,11151076,6284,0,1774427068,12611.975844709996,27419.81365482,53262.75764976 2026-03-25,08:24:30.000,84,11150866,7445,0,1774427069,12612.508013199993,31095.913802430005,53263.39347768001 2026-03-25,08:24:31.000,84,11150872,6045,0,1774427070,12612.649475709994,28788.740602560007,53263.92449880001 2026-03-25,08:24:33.000,84,11150867,7445,0,1774427072,12613.053654309995,29238.038050500007,53264.37866160001 2026-03-25,08:24:34.000,84,11151033,7685,0,1774427073,12612.265506039992,30152.965780590006,53264.4135972 2026-03-25,08:24:35.000,84,11150892,7165,0,1774427074,12610.64879164,26926.388653079994,53264.287829040004 2026-03-25,08:24:36.000,84,11150864,6284,0,1774427075,12608.850196869993,27840.512782349993,53263.98039576 2026-03-25,08:24:37.000,84,11151038,7005,0,1774427076,12607.725233099998,26913.643826040003,53263.24674816001 2026-03-25,08:24:38.000,84,11150872,7085,0,1774427077,12607.637661070003,28747.474995540004,53262.25457712 2026-03-25,08:24:39.000,84,11150998,7165,0,1774427078,12608.957977829989,32422.954819709994,53261.06676672001 2026-03-25,08:24:40.000,84,11150896,7125,0,1774427079,12610.884562489991,30580.502564220005,53259.77414952001 2026-03-25,08:24:41.000,84,11150891,7845,0,1774427080,12611.82090957999,25519.03689771,53258.53044216001 2026-03-25,08:24:42.000,84,11150981,7484,0,1774427081,12610.54101067999,27818.695724999998,53257.04218560001 2026-03-25,08:24:44.000,84,11150865,7805,0,1774427083,12607.711760479993,27362.708652689995,53253.61849680001 2026-03-25,08:24:45.000,84,11150936,7245,0,1774427084,12606.431861579993,27822.727827359995,53251.95556224 2026-03-25,08:24:46.000,84,11150858,7445,0,1774427085,12604.289714999999,30122.61222681,53250.173846640006 2026-03-25,08:24:47.000,84,11150925,7405,0,1774427086,12601.285320739997,29663.22042471,53248.46898936001 2026-03-25,08:24:48.000,84,11151061,7484,0,1774427087,12597.816121089993,24145.281295919995,53246.78509344 2026-03-25,08:24:49.000,84,11150938,7085,0,1774427088,12594.95318933999,28288.675320359995,53245.47151488001 2026-03-25,08:24:50.000,84,11150894,7365,0,1774427089,12593.114176709998,31052.56870206,53244.10902648001 2026-03-25,08:24:51.000,84,11150828,7125,0,1774427090,12591.537880169992,35656.29206289,53242.963138800005 2026-03-25,08:24:52.000,84,11150902,7045,0,1774427091,12589.267743700002,28296.168545549997,53241.82423824 2026-03-25,08:24:53.000,84,11150864,7085,0,1774427092,12586.849408410002,28295.0054391,53240.6224536 2026-03-25,08:24:55.000,84,11150998,7205,0,1774427094,12581.756758049996,31510.931331180007,53238.316704000004 2026-03-25,08:24:56.000,84,11150943,7685,0,1774427095,12580.1063621,30588.975618480006,53237.163829200006 2026-03-25,08:24:57.000,84,11150815,7484,0,1774427096,12578.75910009999,28287.110413500006,53236.087812720005 2026-03-25,08:24:58.000,84,11150914,7205,0,1774427097,12577.122176769997,30586.198261259997,53234.90000232 2026-03-25,08:24:59.000,84,11151047,6965,0,1774427098,12575.047393289999,26906.62994169,53233.69821768 2026-03-25,08:25:00.000,84,11150953,6965,0,1774427099,12574.198618229995,30587.92529811,53232.92963448 2026-03-25,08:25:01.000,84,11150867,7605,0,1774427100,12574.993502809994,25528.16552106,53232.14008992 2026-03-25,08:25:02.000,84,11151019,7685,0,1774427101,12576.556326729995,26907.74370423,53231.40644232001 2026-03-25,08:25:03.000,84,11150987,6765,0,1774427102,12577.97095183,30127.377438690004,53230.770614400004 2026-03-25,08:25:04.000,84,11150878,6324,0,1774427103,12577.84969825,29668.591861769994,53230.01600544 2026-03-25,08:25:06.000,84,11150797,6725,0,1774427105,12578.253876850002,29671.40446464,53228.35307088 2026-03-25,08:25:07.000,84,11150842,6245,0,1774427106,12578.94098046999,25531.175499570003,53227.59846192001 2026-03-25,08:25:08.000,84,11150825,7484,0,1774427107,12578.651319139994,32892.44097597001,53226.94865976 2026-03-25,08:25:09.000,84,11150744,6565,0,1774427108,12578.523329249998,28291.586611050006,53226.30584472001 2026-03-25,08:25:10.000,84,11150908,6485,0,1774427109,12579.372104310001,29670.255456450002,53226.03334704 2026-03-25,08:25:11.000,84,11150919,7645,0,1774427110,12580.786729409992,27830.171708640002,53225.93552736 2026-03-25,08:25:12.000,84,11150889,7605,0,1774427111,12583.353263520003,26452.757608379994,53225.94950160001 2026-03-25,08:25:13.000,84,11150950,7125,0,1774427112,12585.454992239996,30138.656046689997,53226.096231120006 2026-03-25,08:25:14.000,84,11150895,7565,0,1774427113,12586.47891135999,26005.229492070008,53226.242960640004 2026-03-25,08:25:15.000,84,11150845,6565,0,1774427114,12586.707945900002,27392.27975304,53226.382703040006 2026-03-25,08:25:17.000,84,11150763,7565,0,1774427116,12587.27379593999,29240.117543850007,53226.599303760006 2026-03-25,08:25:18.000,84,11150944,7045,0,1774427117,12587.907009080001,30162.757022160004,53226.59231664001 2026-03-25,08:25:19.000,84,11150823,7885,0,1774427118,12588.607585319995,29703.287679629997,53226.62725224 2026-03-25,08:25:20.000,84,11150825,7325,0,1774427119,12589.537196099998,28321.820329619994,53226.578342400004 2026-03-25,08:25:21.000,84,11150922,7045,0,1774427120,12590.466806880002,29239.024928700004,53226.550393920006 2026-03-25,08:25:22.000,84,11150906,7285,0,1774427121,12591.679342679992,31536.843933059994,53226.20802504001 2026-03-25,08:25:23.000,84,11150931,7685,0,1774427122,12593.141121949993,34758.33863784,53226.04033416001 2026-03-25,08:25:24.000,84,11150896,7285,0,1774427123,12594.421020849994,26017.882680420007,53225.928540240006 2026-03-25,08:25:25.000,84,11151009,7645,0,1774427124,12595.350631629997,32463.69174198,53225.760849360006 2026-03-25,08:25:26.000,84,11150897,7685,0,1774427125,12596.01079000999,31546.910090699996,53225.60713272 2026-03-25,08:25:28.000,84,11150861,7325,0,1774427127,12597.014500199999,27410.81896494,53224.64291016 2026-03-25,08:25:29.000,84,11150926,6805,0,1774427128,12598.43586161,28791.898612799996,53224.04900496 2026-03-25,08:25:30.000,84,11150985,7525,0,1774427129,12599.61471586,23729.037218550002,53223.50400960001 2026-03-25,08:25:31.000,84,11150842,7045,0,1774427130,12601.285320739997,28331.900585519994,53223.09875664001 2026-03-25,08:25:32.000,84,11150906,7285,0,1774427131,12603.602611379996,32935.85656764,53222.93106576001 2026-03-25,08:25:33.000,84,11150782,7125,0,1774427132,12605.616768069995,28334.494665360005,53222.94504 2026-03-25,08:25:34.000,84,11151001,7885,0,1774427133,12607.038129479995,31098.36689967,53222.88914304 2026-03-25,08:25:35.000,84,11150974,7205,0,1774427134,12608.23045635,32481.244075680006,53222.83324608001 2026-03-25,08:25:36.000,84,11150905,7484,0,1774427135,12609.28132070999,28800.18134055,53223.03587256 2026-03-25,08:25:37.000,84,11150906,7285,0,1774427136,12610.736363669996,30641.244917429998,53223.2594604 2026-03-25,08:25:39.000,84,11150895,7765,0,1774427138,12613.046918,30640.12410576,53223.83939136001 2026-03-25,08:25:40.000,84,11150875,7885,0,1774427139,12613.680131139998,27877.929564389997,53224.10490192001 2026-03-25,08:25:41.000,84,11151003,8005,0,1774427140,12614.32008058999,29719.317401249995,53224.43329656 2026-03-25,08:25:42.000,84,11150835,7085,0,1774427141,12614.46827941,27878.36661045,53224.71976848 2026-03-25,08:25:43.000,84,11151038,7245,0,1774427142,12614.05736449999,32940.28342127999,53224.58002608001 2026-03-25,08:25:44.000,84,11150804,7205,0,1774427143,12613.713812690003,35240.56257201001,53224.47521928 2026-03-25,08:25:45.000,84,11150916,7405,0,1774427144,12613.01997275999,27875.31433716,53224.25861856 2026-03-25,08:25:46.000,84,11150970,6485,0,1774427145,12613.154698959996,28794.838100010005,53224.00708224001 2026-03-25,08:25:47.000,84,11150837,7645,0,1774427146,12614.212299629995,29253.045648269996,53223.77650728 2026-03-25,08:25:48.000,84,11150851,6925,0,1774427147,12615.21600981999,27410.713227989996,53223.72759744 2026-03-25,08:25:50.000,84,11150998,7125,0,1774427149,12615.020656829998,28787.901756089996,53223.37824144 2026-03-25,08:25:51.000,84,11150943,7565,0,1774427150,12614.926348489993,28328.354873129996,53223.10574376 2026-03-25,08:25:52.000,84,11150951,6885,0,1774427151,12616.084993809993,29710.682216999994,53222.58869688 2026-03-25,08:25:53.000,84,11150744,7165,0,1774427152,12618.557219579998,30171.730564650003,53222.05068864 2026-03-25,08:25:54.000,84,11150670,7325,0,1774427153,12621.103544759993,29710.964182199998,53221.74325536 2026-03-25,08:25:55.000,84,11150884,7405,0,1774427154,12623.441044329993,32011.905951149995,53221.44280920001 2026-03-25,08:25:56.000,84,11151055,7805,0,1774427155,12626.14904094999,28330.54010343,53220.83492976 2026-03-25,08:25:57.000,84,11150963,7645,0,1774427156,12628.223824430002,27870.943876560006,53220.54845784 2026-03-25,08:25:58.000,84,11150913,7565,0,1774427157,12630.062837059995,30632.525143620005,53220.157179120004 2026-03-25,08:25:59.000,84,11150907,7565,0,1774427158,12631.490934779991,30632.496947100008,53219.975514 2026-03-25,08:26:01.000,84,11150955,7445,0,1774427160,12633.363628959989,32931.86676006,53219.76590040001 2026-03-25,08:26:02.000,84,11150894,7205,0,1774427161,12633.639817669995,27868.110126300002,53219.73795192 2026-03-25,08:26:03.000,84,11150846,7285,0,1774427162,12634.239349260002,26486.332614569998,53219.68904208 2026-03-25,08:26:04.000,84,11150852,7325,0,1774427163,12635.411467199992,29707.122406349998,53219.75891328 2026-03-25,08:26:05.000,84,11151017,7484,0,1774427164,12637.24374351999,24183.558071820007,53219.842758720006 2026-03-25,08:26:06.000,84,11150934,7165,0,1774427165,12638.375443599994,33386.514497669996,53220.30390864 2026-03-25,08:26:07.000,84,11150810,7245,0,1774427166,12639.257900209988,32004.539610299995,53220.57640632 2026-03-25,08:26:08.000,84,11150985,7805,0,1774427167,12639.76985977,26480.72150709,53221.016594880006 2026-03-25,08:26:09.000,84,11150898,7525,0,1774427168,12639.129910319993,32921.708963729994,53221.4777448 2026-03-25,08:26:10.000,84,11150792,7125,0,1774427169,12638.207035849999,28778.914115339998,53221.9319076 2026-03-25,08:26:12.000,84,11150928,7085,0,1774427171,12638.981711499997,28778.455921889996,53223.09176952 2026-03-25,08:26:13.000,84,11150936,6365,0,1774427172,12640.935241399995,33841.44420048001,53223.76253304 2026-03-25,08:26:14.000,84,11150928,7445,0,1774427173,12642.780990339998,26479.621842809996,53224.2376572 2026-03-25,08:26:15.000,84,11150827,6925,0,1774427174,12644.950082160001,23719.647777389997,53225.15995704001 2026-03-25,08:26:16.000,84,11150818,7125,0,1774427175,12647.786068669993,28323.434580390007,53225.88661752 2026-03-25,08:26:17.000,84,11150975,7645,0,1774427176,12650.898243889991,29247.08913342,53226.82987872 2026-03-25,08:26:18.000,84,11150890,7045,0,1774427177,12653.15490773999,34313.74295961,53227.661346 2026-03-25,08:26:19.000,84,11150872,7245,0,1774427178,12654.933293579998,32016.17772393,53228.35307088 2026-03-25,08:26:20.000,84,11150868,7445,0,1774427179,12655.930267459997,27417.23367324,53229.17755104 2026-03-25,08:26:21.000,84,11150867,7645,0,1774427180,12656.415281779999,32024.601434280004,53230.01600544 2026-03-25,08:26:23.000,84,11150979,7605,0,1774427182,12655.856168049992,32952.55595661,53231.44836504 2026-03-25,08:26:24.000,84,11150882,7165,0,1774427183,12655.835959119991,33414.97183548,53231.97938616 2026-03-25,08:26:25.000,84,11150863,7765,0,1774427184,12655.33747218,26049.850484969997,53232.517394400005 2026-03-25,08:26:26.000,84,11150911,7525,0,1774427185,12655.088228709988,30192.680579010004,53232.99950568 2026-03-25,08:26:27.000,84,11150765,7525,0,1774427186,12655.33073586999,30652.389591960004,53233.621359360004 2026-03-25,08:26:28.000,84,11150875,6805,0,1774427187,12655.930267459997,29270.562736320004,53234.26417440001 2026-03-25,08:26:29.000,84,11150822,7165,0,1774427188,12656.987868129996,31110.477305010005,53234.80218264 2026-03-25,08:26:30.000,84,11150900,7245,0,1774427189,12658.355339059992,28806.24359235,53235.41006208001 2026-03-25,08:26:31.000,84,11150884,7285,0,1774427190,12659.648710579997,30183.580152180002,53235.88518624 2026-03-25,08:26:32.000,84,11150816,6565,0,1774427191,12660.059625489994,26958.144983730002,53236.53498840001 2026-03-25,08:26:34.000,84,11150779,7565,0,1774427193,12658.92792540999,32016.417394350006,53237.41536552 2026-03-25,08:26:35.000,84,11150826,7245,0,1774427194,12659.01549744,31553.550371160003,53237.86952832 2026-03-25,08:26:36.000,84,11150972,6485,0,1774427195,12658.98855219999,31550.089248329998,53238.15600024 2026-03-25,08:26:37.000,84,11150869,7125,0,1774427196,12658.665209319988,29244.98849268,53238.33067824001 2026-03-25,08:26:38.000,84,11150911,7605,0,1774427197,12659.460093900001,25558.660057440007,53238.30272976 2026-03-25,08:26:39.000,84,11150925,7645,0,1774427198,12660.841037450002,30615.677722919994,53238.23984568001 2026-03-25,08:26:40.000,84,11150778,7245,0,1774427199,12662.289344099998,28771.033188,53238.1769616 2026-03-25,08:26:41.000,84,11150851,7845,0,1774427200,12663.050547129991,30148.70810607,53238.06516768 2026-03-25,08:26:42.000,84,11150852,7165,0,1774427201,12663.050547129991,28306.340440140004,53237.98830936 2026-03-25,08:26:43.000,84,11150951,8005,0,1774427202,12661.63592203,27844.946685119998,53237.92542528001 2026-03-25,08:26:45.000,84,11150910,6205,0,1774427204,12658.746045039989,31066.251063389995,53237.72978592 2026-03-25,08:26:46.000,84,11150989,6925,0,1774427205,12657.76928008999,33828.42445737,53237.70183744 2026-03-25,08:26:47.000,84,11150917,6765,0,1774427206,12657.81643426,26467.476191819995,53237.77170864 2026-03-25,08:26:48.000,84,11150930,7525,0,1774427207,12658.429438469997,29687.638611029994,53237.967348 2026-03-25,08:26:49.000,84,11150836,6565,0,1774427208,12658.941398029994,25545.330152609997,53238.18394872 2026-03-25,08:26:50.000,84,11150835,8005,0,1774427209,12659.648710579997,32447.2249743,53238.33067824001 2026-03-25,08:26:51.000,84,11150868,7285,0,1774427210,12660.22803323999,28766.669776530005,53238.63811152 2026-03-25,08:26:52.000,84,11150792,7285,0,1774427211,12661.258688669994,32446.520061300005,53238.79182816001 2026-03-25,08:26:53.000,84,11150832,7165,0,1774427212,12662.174826829993,28764.879297510008,53238.84772512 2026-03-25,08:26:54.000,84,11150779,7685,0,1774427213,12663.03707451,31527.271214520006,53238.75689256 2026-03-25,08:26:56.000,84,11150891,7484,0,1774427215,12667.018233720002,25548.727833269993,53238.19093584001 2026-03-25,08:26:57.000,84,11150867,7765,0,1774427216,12670.548060159992,29231.517605250003,53237.89048968 2026-03-25,08:26:58.000,84,11150945,7525,0,1774427217,12673.61981751999,32914.68803025001,53237.4083784 2026-03-25,08:26:59.000,84,11150775,7685,0,1774427218,12675.458830149997,31995.20656218,53236.73761488 2026-03-25,08:27:00.000,84,11150886,7205,0,1774427219,12675.276949779996,23251.90980537,53236.01095440001 2026-03-25,08:27:01.000,84,11150905,7685,0,1774427220,12673.215638919988,33832.7314758,53235.298268160004 2026-03-25,08:27:02.000,84,11150720,7205,0,1774427221,12670.918557209989,27847.95666363,53234.38994256 2026-03-25,08:27:03.000,84,11150903,7965,0,1774427222,12669.05259934,21864.401350950007,53233.38379728 2026-03-25,08:27:04.000,84,11150850,7125,0,1774427223,12668.048889149992,31985.13335541,53232.32874216 2026-03-25,08:27:05.000,84,11150721,7845,0,1774427224,12667.341576599989,31523.65501083,53231.20381584 2026-03-25,08:27:07.000,84,11150967,7245,0,1774427226,12663.266109049997,26464.952603280006,53229.212486640004 2026-03-25,08:27:08.000,84,11150856,7205,0,1774427227,12659.19064149999,26008.34520753,53228.24826408001 2026-03-25,08:27:09.000,84,11150804,7285,0,1774427228,12655.43178051999,30153.374630129998,53227.28404152 2026-03-25,08:27:10.000,84,11150696,7285,0,1774427229,12653.047126779995,29698.219355160007,53226.51545832 2026-03-25,08:27:11.000,84,11150825,7885,0,1774427230,12652.353286849997,28321.474922249996,53225.80277208001 2026-03-25,08:27:12.000,84,11150898,7325,0,1774427231,12652.225296960001,31085.121584399996,53225.44642896001 2026-03-25,08:27:13.000,84,11150810,7245,0,1774427232,12652.488013050002,32928.83563416,53225.04816312 2026-03-25,08:27:14.000,84,11150769,7845,0,1774427233,12653.592767889997,31550.808259590005,53224.59400032 2026-03-25,08:27:15.000,84,11150807,7925,0,1774427234,12654.36070723,32012.371193729996,53224.18874736 2026-03-25,08:27:16.000,84,11150804,7125,0,1774427235,12653.970001249989,26489.688000449998,53223.469074 2026-03-25,08:27:18.000,84,11150912,6925,0,1774427237,12649.968633110002,27407.230957770007,53221.89697200001 2026-03-25,08:27:19.000,84,11150821,8165,0,1774427238,12649.48361879,28784.96226888,53220.97467216 2026-03-25,08:27:20.000,84,11150802,7165,0,1774427239,12650.62205518,27861.72361452,53220.19910184001 2026-03-25,08:27:21.000,84,11150837,7725,0,1774427240,12652.366759470002,30620.661457830007,53219.171995200006 2026-03-25,08:27:22.000,84,11150971,7565,0,1774427241,12653.579295269992,30158.442954600003,53218.27065672 2026-03-25,08:27:23.000,84,11150941,7525,0,1774427242,12655.49240730999,26474.877778320006,53217.138743280004 2026-03-25,08:27:24.000,84,11150916,7325,0,1774427243,12657.614344959999,32916.75342533999,53216.07670104001 2026-03-25,08:27:25.000,84,11150899,7845,0,1774427244,12657.93768784,28317.675441180007,53214.89587776 2026-03-25,08:27:26.000,84,11150839,7685,0,1774427245,12656.273819269998,27401.323786830006,53213.65915752001 2026-03-25,08:27:27.000,84,11150818,7125,0,1774427246,12654.535851289991,32466.27877269,53212.394488800004 2026-03-25,08:27:29.000,84,11150901,8085,0,1774427248,12654.23271733999,33392.68248642,53209.76034456 2026-03-25,08:27:30.000,84,11150794,7205,0,1774427249,12654.852457859997,27871.16944872,53208.68432808 2026-03-25,08:27:31.000,84,11151046,7205,0,1774427250,12654.549323909996,33853.56870408,53207.77600248 2026-03-25,08:27:32.000,84,11150854,7365,0,1774427251,12652.865246409994,26949.150293850005,53207.04235488001 2026-03-25,08:27:33.000,84,11150909,7765,0,1774427252,12650.527746839995,31090.866625349998,53206.22486184 2026-03-25,08:27:34.000,84,11150832,7165,0,1774427253,12648.574216939996,29709.279440130005,53205.53313696001 2026-03-25,08:27:35.000,84,11150801,7765,0,1774427254,12646.991184089995,33850.30495689,53204.6387856 2026-03-25,08:27:36.000,84,11150844,7245,0,1774427255,12645.219534559998,29709.053867969997,53203.71648576001 2026-03-25,08:27:37.000,84,11150962,7285,0,1774427256,12644.364023189999,27871.32452958,53202.82912152001 2026-03-25,08:27:38.000,84,11150905,7965,0,1774427257,12644.613266659995,24193.151937749994,53201.683233840005 2026-03-25,08:27:40.000,84,11150908,7125,0,1774427259,12646.829512649994,27881.630357639995,53199.49626528001 2026-03-25,08:27:41.000,84,11151021,7725,0,1774427260,12647.051810879995,31567.162241190003,53198.329416240005 2026-03-25,08:27:42.000,84,11151001,7565,0,1774427261,12647.04507457,26966.50525191,53197.23942552 2026-03-25,08:27:43.000,84,11150966,7045,0,1774427262,12645.83927507999,26968.986545670006,53196.15642192 2026-03-25,08:27:44.000,84,11150949,7725,0,1774427263,12644.49874938999,30653.771221439994,53195.05944408 2026-03-25,08:27:45.000,84,11150899,7805,0,1774427264,12644.492013079995,32035.816600110003,53193.969453360005 2026-03-25,08:27:46.000,84,11151077,7565,0,1774427265,12645.360997069998,29734.205163809995,53192.92138536 2026-03-25,08:27:47.000,84,11150932,7285,0,1774427266,12645.610240539994,29272.430755769994,53191.97812416001 2026-03-25,08:27:48.000,84,11150937,7725,0,1774427267,12644.795147029996,32032.566951179993,53190.86717208 2026-03-25,08:27:49.000,84,11150874,7325,0,1774427268,12644.39770473999,32030.938602149996,53189.64442608 2026-03-25,08:27:51.000,84,11150891,7484,0,1774427270,12643.24579573,28806.307034519996,53187.29675376 2026-03-25,08:27:52.000,84,11151038,6925,0,1774427271,12642.477856389996,29268.102589949995,53185.76657448001 2026-03-25,08:27:53.000,84,11150965,7405,0,1774427272,12640.98239556999,29732.55566739,53184.264343680006 2026-03-25,08:27:54.000,84,11150913,7525,0,1774427273,12639.837222869995,23750.283296370006,53182.74115152 2026-03-25,08:27:55.000,84,11150881,7805,0,1774427274,12638.995184120002,32496.82265298,53181.14110104 2026-03-25,08:27:56.000,84,11151008,7484,0,1774427275,12638.577532899995,30653.038111920003,53179.72271568 2026-03-25,08:27:57.000,84,11150941,7725,0,1774427276,12638.745940649991,28348.00079844,53178.31830456001 2026-03-25,08:27:58.000,84,11150870,7325,0,1774427277,12639.042338289997,28346.111631599997,53176.97677752001 2026-03-25,08:27:59.000,84,11150860,7285,0,1774427278,12639.399362719989,32487.85615962,53175.56537928001 2026-03-25,08:28:00.000,84,11150900,7205,0,1774427279,12640.389600289993,29263.379672850002,53174.23083936 2026-03-25,08:28:02.000,84,11150901,7765,0,1774427281,12643.15822369999,30638.869360619996,53172.16265184001 2026-03-25,08:28:03.000,84,11150905,7565,0,1774427282,12645.091544670002,28795.183507380003,53171.36612016 2026-03-25,08:28:04.000,84,11150920,7205,0,1774427283,12646.149145340001,28333.641720629996,53170.562601360005 2026-03-25,08:28:05.000,84,11150955,7685,0,1774427284,12646.142409029992,28333.712211930004,53169.80100528 2026-03-25,08:28:06.000,84,11150921,7805,0,1774427285,12646.223244749992,32476.584600749993,53168.90665392001 2026-03-25,08:28:07.000,84,11150977,7605,0,1774427286,12646.587005489993,24652.30406943,53168.07518664 2026-03-25,08:28:08.000,84,11151071,7325,0,1774427287,12646.068309620001,27875.215649339996,53167.43935872001 2026-03-25,08:28:09.000,84,11150850,7165,0,1774427288,12644.492013079995,31562.030474550003,53166.86641488001 2026-03-25,08:28:10.000,84,11150998,7205,0,1774427289,12642.558692109997,26965.165917210004,53166.26552256001 2026-03-25,08:28:11.000,84,11150956,7405,0,1774427290,12640.497381249988,32953.95873348,53165.78341128 2026-03-25,08:28:13.000,84,11150810,7285,0,1774427292,12637.809593559992,29275.07417952,53165.53886208 2026-03-25,08:28:14.000,84,11150955,7645,0,1774427293,12636.037944029995,26054.432419470002,53165.769437040006 2026-03-25,08:28:15.000,84,11151032,7045,0,1774427294,12635.323895169997,32964.123578939994,53166.21661272001 2026-03-25,08:28:16.000,84,11150847,7925,0,1774427295,12637.29089769,25142.972861340008,53166.5939172 2026-03-25,08:28:17.000,84,11150954,7245,0,1774427296,12640.90155984999,24688.670531099997,53167.20179664001 2026-03-25,08:28:18.000,84,11150929,7645,0,1774427297,12644.370759499994,29299.27384281,53168.15903208001 2026-03-25,08:28:19.000,84,11151083,8165,0,1774427298,12646.98444778,26540.138623859995,53169.32588112 2026-03-25,08:28:20.000,84,11150907,7445,0,1774427299,12649.867588460002,29307.056082330004,53170.81413768 2026-03-25,08:28:21.000,84,11150988,7205,0,1774427300,12652.609266629988,27468.9178944,53172.463098 2026-03-25,08:28:22.000,84,11150846,7125,0,1774427301,12655.687760299996,28394.172599939993,53174.209878 2026-03-25,08:28:24.000,84,11150817,7484,0,1774427303,12664.465172229997,26101.478313090003,53177.89907736 2026-03-25,08:28:25.000,84,11150866,7245,0,1774427304,12669.355733290002,27487.19628849,53179.8694452 2026-03-25,08:28:26.000,84,11150891,7645,0,1774427305,12672.68347042999,28410.41379546,53181.7559676 2026-03-25,08:28:27.000,84,11150957,7805,0,1774427306,12674.199140179997,32095.663713810005,53183.56563168001 2026-03-25,08:28:28.000,84,11150884,7285,0,1774427307,12674.670681879994,29790.65459685,53185.2844632 2026-03-25,08:28:29.000,84,11150870,7484,0,1774427308,12675.546402179993,32090.503750649994,53186.80066824001 2026-03-25,08:28:30.000,84,11150872,7445,0,1774427309,12677.621185659991,27478.86421683,53188.44962856001 2026-03-25,08:28:31.000,84,11150972,7484,0,1774427310,12680.484117409993,23788.538924880006,53190.0007692 2026-03-25,08:28:32.000,84,11151004,7165,0,1774427311,12683.784909310001,27930.487877670006,53191.76851056 2026-03-25,08:28:33.000,84,11150905,7565,0,1774427312,12687.442725640001,30232.057019190004,53193.396509520004 2026-03-25,08:28:35.000,84,11150951,7605,0,1774427314,12694.037573129994,31610.267671139998,53196.96692784 2026-03-25,08:28:36.000,84,11150857,7565,0,1774427315,12697.244056689997,30687.96655107,53198.881398720005 2026-03-25,08:28:37.000,84,11150911,7765,0,1774427316,12700.38317714999,31607.920310849993,53200.92163776 2026-03-25,08:28:38.000,84,11150906,7645,0,1774427317,12704.08141133999,34369.17731793001,53203.031748 2026-03-25,08:28:39.000,84,11150886,7285,0,1774427318,12707.53713836999,30683.370518309996,53205.19775520001 2026-03-25,08:28:40.000,84,11150876,7165,0,1774427319,12711.20169101,32983.76245512,53207.41965936 2026-03-25,08:28:41.000,84,11150911,7725,0,1774427320,12716.146142549995,28836.0261666,53209.8092544 2026-03-25,08:28:42.000,84,11151041,7525,0,1774427321,12722.13472214,33898.49280957,53212.345578960005 2026-03-25,08:28:43.000,84,11150931,7565,0,1774427322,12727.941421359988,32055.984161040004,53215.16138832 2026-03-25,08:28:44.000,84,11150942,7245,0,1774427323,12733.687493789992,25149.042162269994,53217.879378000005 2026-03-25,08:28:46.000,84,11150930,7365,0,1774427325,12745.886951200002,29754.344528219997,53223.90227544 2026-03-25,08:28:47.000,84,11150865,7885,0,1774427326,12751.323153369995,33900.170502509995,53226.90673704001 2026-03-25,08:28:48.000,84,11150908,7005,0,1774427327,12755.701754870002,31601.308226909998,53229.8622888 2026-03-25,08:28:49.000,84,11151003,7765,0,1774427328,12759.056437250001,29763.226432020005,53232.74098224 2026-03-25,08:28:50.000,84,11150950,7125,0,1774427329,12761.979995789989,31609.217350770006,53235.67557264001 2026-03-25,08:28:51.000,84,11150935,7645,0,1774427330,12764.566738829999,25165.30450518,53238.29574264 2026-03-25,08:28:52.000,84,11150824,7125,0,1774427331,12766.937919949989,29313.555380189995,53240.70629904001 2026-03-25,08:28:53.000,84,11150953,7725,0,1774427332,12769.086802839993,28856.017499280002,53243.03999712 2026-03-25,08:28:54.000,84,11150953,7645,0,1774427333,12771.10769584,26095.528847370006,53245.1990172 2026-03-25,08:28:55.000,84,11150969,7565,0,1774427334,12773.741593049992,31626.10706625,53246.95278432 2026-03-25,08:28:57.000,84,11150944,6965,0,1774427336,12778.780352929993,26563.887142830004,53250.19480800001 2026-03-25,08:28:58.000,84,11150874,7205,0,1774427337,12781.016807849992,34853.96008629,53251.64114184 2026-03-25,08:28:59.000,84,11150922,7645,0,1774427338,12783.03096453999,27480.30928848,53253.171321120004 2026-03-25,08:29:00.000,84,11150893,7725,0,1774427339,12784.29739082,28857.244047900007,53254.54778376 2026-03-25,08:29:01.000,84,11150900,7205,0,1774427340,12785.092275399998,22864.609455779995,53255.784504 2026-03-25,08:29:02.000,84,11150890,7125,0,1774427341,12785.53013554999,27464.561532060005,53256.7277652 2026-03-25,08:29:03.000,84,11151078,7245,0,1774427342,12785.085539089989,26540.110427339998,53257.698974880004 2026-03-25,08:29:04.000,84,11150870,7245,0,1774427343,12783.873003289998,29301.240550079994,53258.42563536 2026-03-25,08:29:05.000,84,11150887,7605,0,1774427344,12782.471850809998,32984.53785942,53258.97761784 2026-03-25,08:29:06.000,84,11150830,7365,0,1774427345,12781.596130509999,29300.451047520008,53259.28505112 2026-03-25,08:29:08.000,84,11150930,7165,0,1774427347,12781.077434639992,27918.983697510004,53259.452742 2026-03-25,08:29:09.000,84,11150863,7685,0,1774427348,12780.996598919992,30681.854955360002,53259.34094808 2026-03-25,08:29:10.000,84,11150903,7685,0,1774427349,12781.542240029994,27919.01894316,53259.19421856 2026-03-25,08:29:11.000,84,11150892,7125,0,1774427350,12782.438169259993,27919.575824429994,53259.05447616001 2026-03-25,08:29:12.000,84,11151098,7165,0,1774427351,12782.734566899999,33447.91241997,53258.8588368 2026-03-25,08:29:13.000,84,11150940,7005,0,1774427352,12782.519004979993,25161.589613670003,53258.439609600005 2026-03-25,08:29:14.000,84,11150938,7484,0,1774427353,12781.60960312999,33453.60811700999,53258.17409904001 2026-03-25,08:29:15.000,84,11150960,7325,0,1774427354,12780.188241719989,26087.478740909995,53257.76185896001 2026-03-25,08:29:16.000,84,11150849,7445,0,1774427355,12778.618681489992,32999.91906108,53257.34263176 2026-03-25,08:29:17.000,84,11150907,7645,0,1774427356,12777.16363853,28860.04960164,53256.825584879996 2026-03-25,08:29:19.000,84,11150935,7765,0,1774427358,12776.725778379994,33934.97910645,53255.707645680006 2026-03-25,08:29:20.000,84,11150912,7205,0,1774427359,12776.92113137,34396.513844069996,53255.316366959996 2026-03-25,08:29:21.000,84,11150927,7805,0,1774427360,12776.476534909998,27025.506470010005,53254.736436 2026-03-25,08:29:22.000,84,11150924,7125,0,1774427361,12774.906974680001,29789.244770849997,53254.40105424 2026-03-25,08:29:23.000,84,11150973,7805,0,1774427362,12772.468430460001,27948.209390489996,53253.911955840005 2026-03-25,08:29:24.000,84,11150986,7325,0,1774427363,12769.895160039996,30714.901276799996,53253.40189608001 2026-03-25,08:29:25.000,84,11150940,7605,0,1774427364,12768.19760991999,30256.778318099998,53252.69619696 2026-03-25,08:29:26.000,84,11150950,7085,0,1774427365,12768.31886349999,25650.897923490003,53252.09530464 2026-03-25,08:29:27.000,84,11151010,7205,0,1774427366,12769.309101069994,29336.422757909997,53251.52934792 2026-03-25,08:29:28.000,84,11150985,7285,0,1774427367,12770.710253549994,29336.930295269995,53250.8585844 2026-03-25,08:29:30.000,84,11151010,6925,0,1774427369,12774.105353789993,30719.553702599995,53249.59391568001 2026-03-25,08:29:31.000,84,11150849,7605,0,1774427370,12775.068646120002,30718.150925730006,53248.86026808 2026-03-25,08:29:32.000,84,11150891,7565,0,1774427371,12775.728804499995,27492.525430769994,53248.496937840006 2026-03-25,08:29:33.000,84,11150928,7165,0,1774427372,12777.150165909996,28413.508363529996,53248.12662048 2026-03-25,08:29:34.000,84,11151011,7805,0,1774427373,12778.908342819988,27490.030038750003,53247.944955360006 2026-03-25,08:29:35.000,84,11150798,7325,0,1774427374,12780.32970422999,29791.13393769,53247.91001976 2026-03-25,08:29:36.000,84,11150853,7725,0,1774427375,12781.69717516,29329.084613579995,53247.91700688001 2026-03-25,08:29:37.000,84,11150930,7125,0,1774427376,12783.617023509993,28868.748228059994,53248.06373640001 2026-03-25,08:29:38.000,84,11150932,7405,0,1774427377,12785.44929982999,24264.045038159995,53248.07771064 2026-03-25,08:29:39.000,84,11150974,7285,0,1774427378,12786.203766549988,31636.518631259998,53248.24540152 2026-03-25,08:29:41.000,84,11150658,7365,0,1774427380,12784.613997389992,28872.625249560006,53248.38514392 2026-03-25,08:29:42.000,84,11150947,7885,0,1774427381,12783.286944319996,28871.215423560003,53248.60873176001 2026-03-25,08:29:43.000,84,11150865,7685,0,1774427382,12781.703911469995,31172.079652080007,53248.881229440005 2026-03-25,08:29:44.000,84,11150978,7325,0,1774427383,12779.885107770002,29326.80069546,53249.30045664 2026-03-25,08:29:45.000,84,11150832,7365,0,1774427384,12778.086512999995,30246.33150744,53249.69173536001 2026-03-25,08:29:46.000,84,11150873,7725,0,1774427385,12776.355281329998,29783.852186400007,53249.9153232 2026-03-25,08:29:47.000,84,11150874,7285,0,1774427386,12775.068646120002,27017.39997051,53250.11794968001 2026-03-25,08:29:48.000,84,11150935,7645,0,1774427387,12774.327652019994,30237.87960057,53250.369486 2026-03-25,08:29:49.000,84,11150993,7765,0,1774427388,12773.923473419993,28851.280483919996,53250.4044216 2026-03-25,08:29:50.000,84,11150974,7285,0,1774427389,12773.903264489993,33451.549771050006,53250.46730568 2026-03-25,08:29:52.000,84,11150934,7005,0,1774427391,12775.64123247,24693.696560790006,53250.25070496 2026-03-25,08:29:53.000,84,11150891,7725,0,1774427392,12776.927867679995,30216.541884060003,53250.03410424 2026-03-25,08:29:54.000,84,11151000,7525,0,1774427393,12777.399409379992,28832.882254619995,53249.845452 2026-03-25,08:29:55.000,84,11150890,7365,0,1774427394,12776.96154923,26989.675742220003,53249.60788992 2026-03-25,08:29:56.000,84,11150999,7565,0,1774427395,12776.698833139999,28369.28212191,53249.34237936 2026-03-25,08:29:57.000,84,11150917,7525,0,1774427396,12776.220555129992,32971.90581846,53248.90219080001 2026-03-25,08:29:58.000,84,11150834,7005,0,1774427397,12774.960865159992,33892.176789089994,53248.26636288 2026-03-25,08:29:59.000,84,11150738,7325,0,1774427398,12772.811982269988,30670.477659540004,53247.74931600001 2026-03-25,08:30:00.000,84,11150833,7645,0,1774427399,12770.063567789992,29290.984065929995,53247.00169416 2026-03-25,08:30:01.000,84,11150988,7245,0,1774427400,12767.490297370001,27450.498517710002,53246.14227840001 2026-03-25,08:30:14.000,84,11150990,7285,0,1774427413,12743.987311779994,35797.33810506,53241.36308832 2026-03-25,08:30:15.000,84,11150929,7685,0,1774427414,12744.485798720001,29810.624782140003,53241.49584360001 2026-03-25,08:30:16.000,84,11150971,7645,0,1774427415,12744.761987429993,32577.422405399993,53241.64956024 2026-03-25,08:30:17.000,84,11150824,7325,0,1774427416,12745.024703519994,28431.335613300005,53241.81026400001 2026-03-25,08:30:18.000,84,11151034,7365,0,1774427417,12744.714833259997,26126.714198489994,53242.01987760001 2026-03-25,08:30:19.000,84,11150892,7405,0,1774427418,12744.923658869993,29810.97018951,53242.21551696001 2026-03-25,08:30:20.000,84,11150892,7445,0,1774427419,12745.839797029992,26123.43635304,53242.25045256 2026-03-25,08:30:21.000,84,11150871,7685,0,1774427420,12746.66162685,32111.813270640007,53242.16660712001 2026-03-25,08:30:22.000,84,11150837,8005,0,1774427421,12747.82027217,34413.74896692,53242.20154272 2026-03-25,08:30:23.000,84,11150898,7165,0,1774427422,12749.410041329997,27040.182758669995,53242.30634952 2026-03-25,08:30:25.000,84,11150988,7325,0,1774427424,12748.695992469999,29805.69744027,53241.55872768 2026-03-25,08:30:26.000,84,11150736,7325,0,1774427425,12748.312022799997,27042.53011896,53241.502830720005 2026-03-25,08:30:27.000,84,11150808,7205,0,1774427426,12748.204241840001,27503.83928442,53241.460908 2026-03-25,08:30:28.000,84,11150834,7245,0,1774427427,12747.96173468,27966.128278949996,53241.46789512 2026-03-25,08:30:29.000,84,11150873,7965,0,1774427428,12748.507375789988,27969.13825746,53241.48885648 2026-03-25,08:30:30.000,84,11150877,7925,0,1774427429,12750.016309229999,26591.13907941,53241.64257312001 2026-03-25,08:30:31.000,84,11150959,7805,0,1774427430,12751.646496249996,30282.02830176,53241.92904504001 2026-03-25,08:30:32.000,84,11150971,7885,0,1774427431,12752.980285630001,28903.359456360005,53242.39718208 2026-03-25,08:30:33.000,84,11150790,7405,0,1774427432,12754.435328589992,26602.49522784,53242.97711304 2026-03-25,08:30:34.000,84,11151079,7885,0,1774427433,12756.260868599995,26144.379318270003,53243.71076064 2026-03-25,08:30:36.000,84,11150891,7605,0,1774427435,12759.406725369998,28915.89985863,53245.576321680004 2026-03-25,08:30:37.000,84,11150998,7285,0,1774427436,12760.242027809996,31225.653040079997,53246.35887912001 2026-03-25,08:30:38.000,84,11151016,7365,0,1774427437,12761.629707669992,31690.670047919994,53247.47681832 2026-03-25,08:30:39.000,84,11150892,7445,0,1774427438,12763.40809351,29388.08583168,53248.65764160001 2026-03-25,08:30:40.000,84,11150808,7165,0,1774427439,12765.092171010001,27085.205551980005,53249.83147776001 2026-03-25,08:30:41.000,84,11150906,7045,0,1774427440,12767.005283049999,24782.4239601,53251.08217224001 2026-03-25,08:30:42.000,84,11150973,7765,0,1774427441,12769.571817159995,28932.105808499997,53252.26299552 2026-03-25,08:30:43.000,84,11150881,7805,0,1774427442,12772.360649499991,32160.177351570004,53253.506702880004 2026-03-25,08:30:44.000,84,11150791,7565,0,1774427443,12775.034964569997,27550.5468198,53254.54079664 2026-03-25,08:30:45.000,84,11150970,7285,0,1774427444,12777.1434296,31239.723103559998,53255.62380024 2026-03-25,08:30:47.000,84,11150910,7245,0,1774427446,12781.400777519993,29398.462151040003,53257.30070904 2026-03-25,08:30:48.000,84,11150912,7125,0,1774427447,12783.603550890002,27556.207271189996,53258.09724072001 2026-03-25,08:30:49.000,84,11150918,7525,0,1774427448,12784.896922409993,23408.62606353,53258.90075952 2026-03-25,08:30:50.000,84,11150933,7765,0,1774427449,12785.988204629997,28480.19313333,53259.68331696001 2026-03-25,08:30:51.000,84,11150870,7325,0,1774427450,12786.621417769995,38161.355489249996,53260.36805472 2026-03-25,08:30:52.000,84,11150858,7365,0,1774427451,12786.66857193999,26635.915153170004,53261.06676672001 2026-03-25,08:30:53.000,84,11150884,7205,0,1774427452,12786.5742636,32169.764168370006,53261.71656888001 2026-03-25,08:30:54.000,84,11150976,7205,0,1774427453,12787.032332679992,25256.358117390002,53262.40829376001 2026-03-25,08:30:55.000,84,11150945,7805,0,1774427454,12789.059961989995,30792.1597416,53263.07207016 2026-03-25,08:30:56.000,84,11151009,7725,0,1774427455,12791.990256839992,28028.900781599994,53263.9594344 2026-03-25,08:30:58.000,84,11150960,7365,0,1774427457,12798.342597169998,27109.701278730005,53266.01364768 2026-03-25,08:30:59.000,84,11150877,7765,0,1774427458,12801.252683089995,31256.944128150004,53267.09665128 2026-03-25,08:31:00.000,84,11150853,7765,0,1774427459,12803.933734469996,29410.19895249,53268.13074504 2026-03-25,08:31:01.000,84,11150873,7645,0,1774427460,12806.06240843,30792.434657670005,53269.171825920006 2026-03-25,08:31:02.000,84,11151033,7765,0,1774427461,12807.968784160003,28486.94619987,53270.21989392001 2026-03-25,08:31:03.000,84,11150928,7285,0,1774427462,12810.083985500001,28487.333902020007,53271.30289752001 2026-03-25,08:31:04.000,84,11150909,7925,0,1774427463,12812.306967799996,23415.731586570007,53272.37891400001 2026-03-25,08:31:05.000,84,11150848,7325,0,1774427464,12815.068854899997,27562.932141209996,53273.364097920006 2026-03-25,08:31:06.000,84,11150996,7325,0,1774427465,12817.25815565,31707.86992512,53274.16761672 2026-03-25,08:31:07.000,84,11150992,7365,0,1774427466,12819.083695659989,34007.76137370001,53274.82440600001 2026-03-25,08:31:09.000,84,11150925,7645,0,1774427468,12821.252787479993,30312.015300779996,53275.523118000005 2026-03-25,08:31:10.000,84,11150891,7645,0,1774427469,12822.350806009992,28923.56931207,53275.66286040001 2026-03-25,08:31:11.000,84,11150833,7685,0,1774427470,12824.236972809995,32145.613848990004,53275.81657704 2026-03-25,08:31:12.000,84,11150920,7085,0,1774427471,12825.63138898,31221.007663409997,53275.86548688 2026-03-25,08:31:13.000,84,11151027,7645,0,1774427472,12826.237656879988,27534.4043121,53276.026190640005 2026-03-25,08:31:14.000,84,11150916,7325,0,1774427473,12826.203975329998,27996.890682269994,53276.0122164 2026-03-25,08:31:15.000,84,11150987,7645,0,1774427474,12826.028831269992,27076.873480320006,53276.18689440001 2026-03-25,08:31:16.000,84,11150861,7685,0,1774427475,12825.974940790002,30307.51090671,53276.396508 2026-03-25,08:31:17.000,84,11150976,7205,0,1774427476,12826.001886029997,28930.851063359994,53276.68996704001 2026-03-25,08:31:18.000,84,11150974,7365,0,1774427477,12826.507109279999,30318.317223000005,53277.08823288 2026-03-25,08:31:20.000,84,11150931,7765,0,1774427479,12827.712908769994,32631.228414690006,53277.87777744 2026-03-25,08:31:21.000,84,11150929,7645,0,1774427480,12828.096878439996,35400.70470735,53278.373862960005 2026-03-25,08:31:22.000,84,11150918,7285,0,1774427481,12828.568420139993,34941.28470873,53278.96776816001 2026-03-25,08:31:23.000,84,11150915,7925,0,1774427482,12829.22857852,29870.35206063,53279.2961628 2026-03-25,08:31:24.000,84,11150868,7085,0,1774427483,12829.30267792999,32638.101316440006,53279.53372488 2026-03-25,08:31:25.000,84,11150980,7365,0,1774427484,12828.366330839992,29872.156637909997,53279.77827408001 2026-03-25,08:31:26.000,84,11150907,7645,0,1774427485,12826.97191467,34481.8153662,53279.785261200006 2026-03-25,08:31:27.000,84,11150968,7125,0,1774427486,12826.163557469998,31254.385293960004,53279.51276352 2026-03-25,08:31:28.000,84,11150865,7805,0,1774427487,12825.66507052999,29411.340911549996,53279.12847192 2026-03-25,08:31:29.000,84,11150922,7285,0,1774427488,12825.247419309999,26185.969185270005,53278.779115920006 2026-03-25,08:31:31.000,84,11150861,7725,0,1774427490,12824.567051999991,28495.849251060004,53278.05944256001 2026-03-25,08:31:32.000,84,11150917,7484,0,1774427491,12824.782613919997,32648.040589740005,53277.73104792 2026-03-25,08:31:33.000,84,11150889,7605,0,1774427492,12825.038593699988,30807.484550220004,53277.25592376 2026-03-25,08:31:34.000,84,11150909,7484,0,1774427493,12825.64486159999,34501.59522498,53276.99740032 2026-03-25,08:31:35.000,84,11150928,7125,0,1774427494,12826.76308905999,32661.271806749995,53276.92752912001 2026-03-25,08:31:36.000,84,11150936,7325,0,1774427495,12827.69943614999,32202.47213157,53277.00438744001 2026-03-25,08:31:37.000,84,11150884,7165,0,1774427496,12828.06319688999,31740.07035096,53277.05329728001 2026-03-25,08:31:38.000,84,11150858,7245,0,1774427497,12827.80721711,29894.883033029997,53276.99740032 2026-03-25,08:31:39.000,84,11150960,7484,0,1774427498,12827.692699839994,27588.111633570006,53276.7807996 2026-03-25,08:31:40.000,84,11150904,7325,0,1774427499,12827.632073049994,28969.0432497,53276.599134480006 2026-03-25,08:31:42.000,84,11150908,7005,0,1774427501,12827.504083159998,29427.857023139994,53276.11003608 2026-03-25,08:31:43.000,84,11150905,7525,0,1774427502,12827.78700818,31734.586127820003,53275.7676672 2026-03-25,08:31:44.000,84,11150918,7325,0,1774427503,12828.393276080002,28047.757204349997,53275.53010512 2026-03-25,08:31:45.000,84,11151013,7645,0,1774427504,12829.942627379998,31737.730039799993,53275.34844000001 2026-03-25,08:31:46.000,84,11150938,7484,0,1774427505,12831.633441189995,24819.89008605,53275.18074912001 2026-03-25,08:31:47.000,84,11150962,7365,0,1774427506,12833.095220459996,32199.342317849994,53275.09690368 2026-03-25,08:31:48.000,84,11150951,7725,0,1774427507,12834.455955079997,27587.04721494,53275.03401960001 2026-03-25,08:31:49.000,84,11150955,7885,0,1774427508,12835.931206969988,28047.630320009994,53274.89427720001 2026-03-25,08:31:50.000,84,11151032,7205,0,1774427509,12837.197633249998,27125.244610380003,53274.62177952 2026-03-25,08:31:51.000,84,11151047,7565,0,1774427510,12838.457323219998,31736.573982479997,53274.57985680001 2026-03-25,08:31:53.000,84,11150845,7605,0,1774427512,12838.389960119988,31277.273819070004,53274.31434624 2026-03-25,08:31:54.000,84,11151005,7565,0,1774427513,12837.925154730001,30817.205300489994,53274.20953944 2026-03-25,08:31:55.000,84,11151064,7285,0,1774427514,12837.60181185,26205.608061449995,53274.21652656 2026-03-25,08:31:56.000,84,11151000,7365,0,1774427515,12837.291941589989,27588.3301566,53273.95800312001 2026-03-25,08:31:57.000,84,11150829,7725,0,1774427516,12837.372777309989,31275.38465223,53273.69249256001 2026-03-25,08:31:58.000,84,11150999,7525,0,1774427517,12838.396696429998,23893.711944480005,53273.44794336 2026-03-25,08:31:59.000,84,11150940,7285,0,1774427518,12840.22223644,28503.08870757,53273.04967752001 2026-03-25,08:32:00.000,84,11150982,7045,0,1774427519,12842.175766339999,30347.098820789994,53272.65141168 2026-03-25,08:32:01.000,84,11150863,7685,0,1774427520,12843.63080929999,26197.21959675,53272.336991280004 2026-03-25,08:32:02.000,84,11150910,7245,0,1774427521,12845.409195139997,27119.49956943,53271.8898156 2026-03-25,08:32:04.000,84,11150963,7565,0,1774427523,12849.79453295,31266.60143625,53271.70815048001 2026-03-25,08:32:05.000,84,11150880,7045,0,1774427524,12851.828898569998,33109.51893432,53271.63827928001 2026-03-25,08:32:06.000,84,11150966,7365,0,1774427525,12853.661174889996,32644.938972539996,53271.6452664 2026-03-25,08:32:07.000,84,11150954,7205,0,1774427526,12855.277889290002,32180.0629473,53271.62430504 2026-03-25,08:32:08.000,84,11150926,7125,0,1774427527,12856.429798299992,29872.29762051,53271.55443384 2026-03-25,08:32:09.000,84,11151011,7725,0,1774427528,12858.026303769999,25259.318751989995,53271.44263992001 2026-03-25,08:32:10.000,84,11150925,7685,0,1774427529,12859.46113779999,34018.53244434,53271.39373008001 2026-03-25,08:32:11.000,84,11151005,7484,0,1774427530,12861.138478989997,30791.468926860005,53271.33783312 2026-03-25,08:32:12.000,84,11150885,7725,0,1774427531,12863.38840653,29868.11748642,53271.330846000004 2026-03-25,08:32:13.000,84,11150849,7845,0,1774427532,12865.894313849996,27557.849718480007,53271.4356528 2026-03-25,08:32:15.000,84,11150964,6965,0,1774427534,12869.40393136,31242.465215129996,53271.28892328 2026-03-25,08:32:16.000,84,11150969,7685,0,1774427535,12870.27965166,28477.465120020002,53271.330846000004 2026-03-25,08:32:17.000,84,11151008,7205,0,1774427536,12871.465242219994,28937.075445149996,53271.30289752001 2026-03-25,08:32:18.000,84,11150987,7925,0,1774427537,12872.684514329994,28474.13088153,53271.212064960004 2026-03-25,08:32:19.000,84,11150928,7285,0,1774427538,12873.647806659988,30320.46720765,53271.044374080004 2026-03-25,08:32:20.000,84,11150998,7205,0,1774427539,12874.651516849997,28015.733006759998,53270.729953680006 2026-03-25,08:32:21.000,84,11151099,7805,0,1774427540,12875.796689549992,33543.61845798,53270.48540448001 2026-03-25,08:32:22.000,84,11150937,7845,0,1774427541,12876.295176489999,27088.018154849997,53270.05220304001 2026-03-25,08:32:23.000,84,11150879,7445,0,1774427542,12876.955334869992,32617.85621508,53269.31156832001 2026-03-25,08:32:24.000,84,11150918,7005,0,1774427543,12877.292150369998,28005.92766693,53268.57093360001 2026-03-25,08:32:26.000,84,11150969,7525,0,1774427545,12878.174606979992,30307.99024755,53267.34818760001 2026-03-25,08:32:27.000,84,11150904,7165,0,1774427546,12879.427560639997,29847.541075949994,53266.6844112 2026-03-25,08:32:28.000,84,11150949,7725,0,1774427547,12880.687250609997,29848.74647718,53266.16736432 2026-03-25,08:32:29.000,84,11150874,7245,0,1774427548,12881.25310065,26624.74228212,53265.818008320006 2026-03-25,08:32:30.000,84,11150913,7765,0,1774427549,12881.46866256999,27089.991911250007,53265.76211136001 2026-03-25,08:32:31.000,84,11150815,7645,0,1774427550,12882.054721539993,28476.21742401,53265.82499544 2026-03-25,08:32:32.000,84,11151011,7484,0,1774427551,12882.74856146999,32166.810582899998,53265.92980224001 2026-03-25,08:32:33.000,84,11150990,7165,0,1774427552,12883.880261549995,29401.768193009993,53266.04159616 2026-03-25,08:32:34.000,84,11150887,7965,0,1774427553,12885.10626996999,30784.384551209994,53266.28614536 2026-03-25,08:32:35.000,84,11151031,7885,0,1774427554,12885.678856320003,29860.321148639996,53266.48178472001 2026-03-25,08:32:37.000,84,11150957,6565,0,1774427556,12884.149713949992,28019.461996529993,53267.271329279996 2026-03-25,08:32:38.000,84,11150891,7685,0,1774427557,12884.311385389992,32636.55755697,53267.73247920001 2026-03-25,08:32:39.000,84,11150975,7685,0,1774427558,12884.877235429994,34022.818315380006,53268.35433288001 2026-03-25,08:32:40.000,84,11150928,7125,0,1774427559,12885.665383699998,28950.786003,53269.150864560004 2026-03-25,08:32:41.000,84,11150919,7565,0,1774427560,12886.4737409,32179.365083430006,53269.6888728 2026-03-25,08:32:42.000,84,11151041,7725,0,1774427561,12887.969201719992,30337.10315445,53270.45046888 2026-03-25,08:32:43.000,84,11150873,7805,0,1774427562,12890.05072151,29876.393165040005,53271.28892328 2026-03-25,08:32:44.000,84,11151010,7405,0,1774427563,12891.667435909992,29874.334819080002,53272.29506856 2026-03-25,08:32:45.000,84,11150918,7365,0,1774427564,12891.882997829998,30793.400388480004,53273.41999488 2026-03-25,08:32:46.000,84,11151046,7285,0,1774427565,12890.798451919989,28029.069960720008,53274.27941064 2026-03-25,08:32:48.000,84,11150760,7205,0,1774427567,12891.411456130001,28960.54904805,53276.06112624 2026-03-25,08:32:49.000,84,11150907,7685,0,1774427568,12891.990778789994,26655.384850229995,53276.9904132 2026-03-25,08:32:50.000,84,11150917,7645,0,1774427569,12892.05814188999,28959.13217292,53277.84284184001 2026-03-25,08:32:51.000,84,11150890,7165,0,1774427570,12892.927125879993,28493.49484164,53278.51360536001 2026-03-25,08:32:52.000,84,11150937,7525,0,1774427571,12893.802846179991,32176.446743609995,53278.9118712 2026-03-25,08:32:53.000,84,11150911,7845,0,1774427572,12894.079034889997,26179.117430910002,53279.21930448 2026-03-25,08:32:54.000,84,11150997,7645,0,1774427573,12893.304359239999,32172.767097749995,53279.163407520005 2026-03-25,08:32:55.000,84,11150864,7045,0,1774427574,12891.22283944999,32178.371156099995,53279.06558784001 2026-03-25,08:32:56.000,84,11151016,7245,0,1774427575,12890.771506679994,30800.280339360004,53279.0516136 2026-03-25,08:32:57.000,84,11150895,7525,0,1774427576,12891.660699599997,31262.90769213,53279.19834312 2026-03-25,08:32:59.000,84,11150942,7245,0,1774427578,12891.22957576,29881.40509647,53279.44289232001 2026-03-25,08:33:00.000,84,11150828,7405,0,1774427579,12890.380800699997,28962.832966169997,53279.84814528 2026-03-25,08:33:01.000,84,11150938,7205,0,1774427580,12891.431665060001,31271.310255090008,53280.29532096 2026-03-25,08:33:02.000,84,11150935,7484,0,1774427581,12893.31783185999,30347.275049040007,53280.791406480006 2026-03-25,08:33:03.000,84,11150927,7645,0,1774427582,12895.022118289991,28498.351692209995,53281.42024728 2026-03-25,08:33:04.000,84,11150873,7845,0,1774427583,12897.1844738,34946.486966669996,53281.965242640006 2026-03-25,08:33:05.000,84,11150896,7245,0,1774427584,12899.41419240999,29866.545530429998,53282.60805768001 2026-03-25,08:33:06.000,84,11150935,7885,0,1774427585,12901.246468730002,32625.257801579995,53283.07619472 2026-03-25,08:33:07.000,84,11151010,7165,0,1774427586,12902.499422389992,25245.791471520002,53283.60721584 2026-03-25,08:33:08.000,84,11150832,7165,0,1774427587,12902.944018849994,30315.694946639996,53283.93561048 2026-03-25,08:33:10.000,84,11150986,6885,0,1774427589,12901.408140170002,26632.898125530002,53284.026443040006 2026-03-25,08:33:11.000,84,11151058,6205,0,1774427590,12902.465740840002,29400.485251349994,53284.13823696001 2026-03-25,08:33:12.000,84,11150868,7085,0,1774427591,12903.833211769997,30784.17307731,53284.10330136 2026-03-25,08:33:13.000,84,11150893,7685,0,1774427592,12904.655041589991,26175.247458540005,53284.01945592001 2026-03-25,08:33:14.000,84,11150763,7685,0,1774427593,12905.167001149988,27559.908064439995,53283.98452032 2026-03-25,08:33:15.000,84,11150871,7645,0,1774427594,12905.207419009988,28947.712582320004,53283.71202264001 2026-03-25,08:33:16.000,84,11150869,7645,0,1774427595,12905.941676800001,32180.739663779997,53283.46747344001 2026-03-25,08:33:17.000,84,11150897,7645,0,1774427596,12907.416928689992,25731.025384199995,53283.16004016001 2026-03-25,08:33:18.000,84,11150770,7205,0,1774427597,12908.568837699997,28501.714127219995,53283.11113032001 2026-03-25,08:33:19.000,84,11150836,7605,0,1774427598,12909.383931209995,24353.653578719997,53283.13209168001 2026-03-25,08:33:21.000,84,11150886,6965,0,1774427600,12910.980436680002,23897.335197299995,53283.68407416001 2026-03-25,08:33:22.000,84,11151053,7685,0,1774427601,12912.469161189998,30815.485312770004,53284.10330136 2026-03-25,08:33:23.000,84,11150920,7045,0,1774427602,12914.39574585,30352.054359179994,53284.697206560006 2026-03-25,08:33:24.000,84,11150871,8085,0,1774427603,12916.025932869998,35882.16733548,53285.40989280001 2026-03-25,08:33:25.000,84,11150904,7365,0,1774427604,12917.130687709992,25733.802741420004,53286.31123128 2026-03-25,08:33:26.000,84,11150819,8165,0,1774427605,12916.6524097,31264.486697250002,53287.00295616 2026-03-25,08:33:27.000,84,11150824,7245,0,1774427606,12915.399456039995,32646.65191113,53287.56891288001 2026-03-25,08:33:28.000,84,11150978,7125,0,1774427607,12914.712352419992,27575.67696825,53287.95320448001 2026-03-25,08:33:29.000,84,11150950,7245,0,1774427608,12914.644989319997,27577.347612059995,53288.051024160006 2026-03-25,08:33:30.000,84,11150968,7245,0,1774427609,12914.934650649993,31267.827984870004,53288.01608856 2026-03-25,08:33:32.000,84,11150954,7445,0,1774427611,12916.497474569995,27121.205458890006,53288.386405920006 2026-03-25,08:33:33.000,84,11150890,7285,0,1774427612,12918.289333029992,26659.49449302,53288.56108392 2026-03-25,08:33:34.000,84,11150971,7845,0,1774427613,12918.403850299997,29425.23474678,53288.98031112001 2026-03-25,08:33:35.000,84,11150961,7525,0,1774427614,12917.521393689989,32193.160230840003,53289.392551200006 2026-03-25,08:33:36.000,84,11150905,7565,0,1774427615,12917.049851989992,27123.37659093,53289.9515208 2026-03-25,08:33:37.000,84,11150963,7765,0,1774427616,12916.995961510002,29431.388637270007,53290.59433584 2026-03-25,08:33:38.000,84,11150897,7685,0,1774427617,12916.841026379996,27587.730980549997,53291.30003496 2026-03-25,08:33:39.000,84,11151020,7325,0,1774427618,12916.389693609999,28970.826679589998,53292.075605280006 2026-03-25,08:33:40.000,84,11150857,7845,0,1774427619,12915.918151910002,32660.11574943,53292.71842032001 2026-03-25,08:33:41.000,84,11150910,7165,0,1774427620,12915.830579879992,30355.148927250004,53293.24245432001 2026-03-25,08:33:43.000,84,11150961,7965,0,1774427622,12916.948807339992,28047.461140889995,53294.4582132 2026-03-25,08:33:44.000,84,11150937,7925,0,1774427623,12917.433821659994,31735.453170809997,53295.19884792 2026-03-25,08:33:45.000,84,11150886,7285,0,1774427624,12917.80431870999,27123.327247020003,53295.743843280005 2026-03-25,08:33:46.000,84,11150906,7365,0,1774427625,12918.323014579997,31272.938604120005,53296.66614312 2026-03-25,08:33:47.000,84,11150903,7725,0,1774427626,12919.670276579993,26659.367608679997,53297.31594528001 2026-03-25,08:33:48.000,84,11150997,7645,0,1774427627,12921.62380647999,27579.05350152,53298.21728376 2026-03-25,08:33:49.000,84,11150903,7845,0,1774427628,12923.813107229995,28958.94184641,53299.05573816 2026-03-25,08:33:50.000,84,11150995,7405,0,1774427629,12925.706010339993,30800.230995449994,53300.03393496 2026-03-25,08:33:51.000,84,11150908,7045,0,1774427630,12927.080217579998,33564.356998439995,53300.956234799996 2026-03-25,08:33:52.000,84,11150959,7484,0,1774427631,12927.895311089997,27568.81111563,53301.9344316 2026-03-25,08:33:54.000,84,11150995,7605,0,1774427633,12928.53526053999,30795.388243139998,53303.471598 2026-03-25,08:33:55.000,84,11150845,7845,0,1774427634,12928.205181349993,32178.357057839996,53304.177297120004 2026-03-25,08:33:56.000,84,11151054,7365,0,1774427635,12927.753848579996,26645.170660860007,53304.73626672 2026-03-25,08:33:57.000,84,11150927,7845,0,1774427636,12927.895311089997,29872.558438320004,53305.16248104 2026-03-25,08:33:58.000,84,11150833,7725,0,1774427637,12928.036773599997,34483.26043785,53305.71446352 2026-03-25,08:33:59.000,84,11150881,7685,0,1774427638,12928.016564669997,28949.566503509996,53306.070806640004 2026-03-25,08:34:00.000,84,11150967,7645,0,1774427639,12927.895311089997,33098.557537169996,53306.38522704 2026-03-25,08:34:01.000,84,11151009,7885,0,1774427640,12927.848156920001,28025.63703441,53306.8952868 2026-03-25,08:34:02.000,84,11151011,7885,0,1774427641,12926.999381859998,33097.73983809,53307.23066856 2026-03-25,08:34:03.000,84,11150995,7565,0,1774427642,12925.22099601999,28950.236170860007,53307.47521776001 2026-03-25,08:34:05.000,84,11150897,7484,0,1774427644,12924.244231069992,30335.622837150004,53307.531114720005 2026-03-25,08:34:06.000,84,11150813,7845,0,1774427645,12923.233784570002,27569.875534260005,53307.6289344 2026-03-25,08:34:07.000,84,11150968,7165,0,1774427646,12921.926940429992,28492.959107760005,53307.64290864001 2026-03-25,08:34:08.000,84,11150840,7285,0,1774427647,12920.795240350002,32183.961116189996,53307.61496016 2026-03-25,08:34:09.000,84,11150867,8005,0,1774427648,12919.953201599994,29418.686105009998,53307.47521776001 2026-03-25,08:34:10.000,84,11150889,7605,0,1774427649,12919.549022999992,30803.071794839998,53307.30752688001 2026-03-25,08:34:11.000,84,11151031,7805,0,1774427650,12918.599203289989,33110.879416409996,53307.2795784 2026-03-25,08:34:12.000,84,11151002,7285,0,1774427651,12917.494448449994,25736.023217370006,53307.314514000005 2026-03-25,08:34:13.000,84,11150941,7805,0,1774427652,12917.009434129992,31734.233671320006,53307.097913280006 2026-03-25,08:34:14.000,84,11150977,7845,0,1774427653,12917.123951399997,27126.217390320002,53306.86733832 2026-03-25,08:34:16.000,84,11150891,7565,0,1774427655,12918.477949710003,25288.043956740003,53306.36426568 2026-03-25,08:34:17.000,84,11150912,7165,0,1774427656,12919.495132520002,33592.835483639996,53306.1965748 2026-03-25,08:34:18.000,84,11150934,7125,0,1774427657,12920.579678429996,33133.464828929995,53305.97997408 2026-03-25,08:34:19.000,84,11150951,8005,0,1774427658,12921.536234449995,26215.413401280006,53305.74939912001 2026-03-25,08:34:20.000,84,11150955,7565,0,1774427659,12922.512999399994,30367.132448250006,53305.62363096 2026-03-25,08:34:21.000,84,11150875,7685,0,1774427660,12923.476291729989,30831.39519918,53305.6026696 2026-03-25,08:34:22.000,84,11150944,7245,0,1774427661,12924.776399559989,30833.14338342,53305.38606888 2026-03-25,08:34:23.000,84,11150869,7845,0,1774427662,12925.625174619992,28528.24705254,53305.41401736001 2026-03-25,08:34:24.000,84,11151003,7605,0,1774427663,12926.029353219994,31296.123192690007,53305.28126208 2026-03-25,08:34:25.000,84,11150882,7285,0,1774427664,12926.14387049,29449.70932614,53305.54677264 2026-03-25,08:34:27.000,84,11150929,7925,0,1774427666,12925.564547829992,30831.247167449998,53305.91709000001 2026-03-25,08:34:28.000,84,11150975,7565,0,1774427667,12925.274886499996,33136.679232209994,53306.308368720005 2026-03-25,08:34:29.000,84,11150978,7325,0,1774427668,12925.02564303,28523.862493680004,53306.692660320005 2026-03-25,08:34:30.000,84,11150980,7245,0,1774427669,12924.830290039994,33136.47480744,53306.965158 2026-03-25,08:34:31.000,84,11150789,7845,0,1774427670,12925.389403770001,26678.957140950006,53307.32150112 2026-03-25,08:34:32.000,84,11150959,7725,0,1774427671,12926.44026812999,30369.458661149998,53307.56605032 2026-03-25,08:34:33.000,84,11150896,7205,0,1774427672,12927.64606762,25296.806025330006,53307.8036124 2026-03-25,08:34:34.000,84,11150791,7484,0,1774427673,12928.110873010002,28988.294423729996,53308.13200704 2026-03-25,08:34:35.000,84,11150997,7525,0,1774427674,12928.083927769992,33603.930814260006,53308.3975176 2026-03-25,08:34:36.000,84,11150887,7645,0,1774427675,12928.373589099989,34529.530927169995,53308.69796376001 2026-03-25,08:34:38.000,84,11150768,7365,0,1774427677,12929.397508219998,29920.837929689995,53309.87179992001 2026-03-25,08:34:39.000,84,11150903,7845,0,1774427678,12929.437926079998,24849.50348118,53310.598460400004 2026-03-25,08:34:40.000,84,11150870,7245,0,1774427679,12929.788214199994,29466.704778569998,53311.27621104 2026-03-25,08:34:41.000,84,11151035,7805,0,1774427680,12930.623516639993,26240.28978105,53312.11466544 2026-03-25,08:34:42.000,84,11150913,7685,0,1774427681,12931.411664909996,33163.754940540006,53312.98106832 2026-03-25,08:34:43.000,84,11150860,7125,0,1774427682,12932.287385209995,31781.448744060006,53313.86144544 2026-03-25,08:34:44.000,84,11150848,7245,0,1774427683,12933.62117459,27630.77296833,53314.78374528001 2026-03-25,08:34:45.000,84,11150834,7645,0,1774427684,12935.601649729993,27632.958198630004,53315.70604512 2026-03-25,08:34:46.000,84,11150945,7885,0,1774427685,12938.087348119989,33634.227975,53316.72616464001 2026-03-25,08:34:47.000,84,11151002,7165,0,1774427686,12941.05806083,25330.670045849998,53317.809168240005 2026-03-25,08:34:49.000,84,11150915,7845,0,1774427688,12947.336301750001,30869.62263117,53319.9262656 2026-03-25,08:34:50.000,84,11150952,7005,0,1774427689,12950.273332909994,35022.33560547,53321.00228208 2026-03-25,08:34:51.000,84,11150924,7365,0,1774427690,12953.223836689991,31791.810965159995,53321.98047888 2026-03-25,08:34:52.000,84,11150985,7484,0,1774427691,12955.810579730001,27176.393097659995,53323.189250639996 2026-03-25,08:34:53.000,84,11150915,7484,0,1774427692,12958.323223359992,29944.6428417,53324.25828 2026-03-25,08:34:54.000,84,11150960,7165,0,1774427693,12960.660722929992,32252.478659789995,53325.29936088001 2026-03-25,08:34:55.000,84,11150852,7365,0,1774427694,12962.55362603999,28099.984208520007,53326.27057056 2026-03-25,08:34:56.000,84,11150918,7484,0,1774427695,12963.766161839994,31330.586389260003,53327.11601208 2026-03-25,08:34:57.000,84,11150900,7285,0,1774427696,12964.843971439994,26716.543102109994,53327.940492240006 2026-03-25,08:34:58.000,84,11150993,7484,0,1774427697,12965.706219120002,29024.068758480003,53328.56933304 2026-03-25,08:35:00.000,84,11150812,6925,0,1774427699,12967.336406139999,31331.700151800003,53329.75714344001 2026-03-25,08:35:01.000,84,11151010,7484,0,1774427700,12968.420952049994,29024.618590619997,53330.21130624001 2026-03-25,08:35:02.000,84,11150856,7325,0,1774427701,12968.75103123999,30870.708197190004,53330.73534024 2026-03-25,08:35:03.000,84,11150915,7805,0,1774427702,12968.528733009989,29947.610525430006,53331.20347728 2026-03-25,08:35:04.000,84,11150891,7845,0,1774427703,12968.528733009989,32253.944878830007,53331.657640080004 2026-03-25,08:35:05.000,84,11150914,7285,0,1774427704,12968.64998658999,30869.241978150007,53332.00699608001 2026-03-25,08:35:06.000,84,11150965,7685,0,1774427705,12968.67693183,25793.276251229996,53332.48910736001 2026-03-25,08:35:07.000,84,11150915,7685,0,1774427706,12968.346852639988,31792.487681640006,53332.85942472 2026-03-25,08:35:08.000,84,11150878,7125,0,1774427707,12967.706903189996,29024.315478029996,53333.22974208001 2026-03-25,08:35:09.000,84,11150983,7685,0,1774427708,12967.49134126999,30870.694098930006,53333.60005944 2026-03-25,08:35:11.000,84,11150959,7565,0,1774427710,12967.787738909996,32256.468467369996,53334.31274568001 2026-03-25,08:35:12.000,84,11150768,7165,0,1774427711,12967.70016688,32257.504689480003,53334.641140319996 2026-03-25,08:35:13.000,84,11150796,7245,0,1774427712,12967.61933116,30412.394911979995,53334.92761224 2026-03-25,08:35:14.000,84,11150941,7685,0,1774427713,12967.908992489996,31336.098808919996,53335.32587808 2026-03-25,08:35:15.000,84,11150932,6885,0,1774427714,12968.414215739998,27644.730245729996,53335.42369776 2026-03-25,08:35:16.000,84,11150969,7885,0,1774427715,12968.77124016999,27644.758442250008,53335.703182560006 2026-03-25,08:35:17.000,84,11151004,7365,0,1774427716,12969.087846739996,31336.423068899996,53335.93375752 2026-03-25,08:35:18.000,84,11150913,7605,0,1774427717,12969.687378329989,29490.107890169995,53336.15035824 2026-03-25,08:35:19.000,84,11150934,7325,0,1774427718,12970.704561140003,31796.611422689995,53336.34599760001 2026-03-25,08:35:20.000,84,11151005,7845,0,1774427719,12971.816052289993,29949.993131370007,53336.53464984001 2026-03-25,08:35:22.000,84,11150908,7005,0,1774427721,12973.74937325999,29487.32348382,53336.73028920001 2026-03-25,08:35:23.000,84,11150887,7565,0,1774427722,12974.571203079999,27179.593402679995,53336.53464984001 2026-03-25,08:35:24.000,84,11150877,7645,0,1774427723,12974.780028689995,31333.19456736,53336.31804912 2026-03-25,08:35:25.000,84,11151004,7325,0,1774427724,12974.699192969994,32256.306337379996,53336.1713196 2026-03-25,08:35:26.000,84,11150991,7725,0,1774427725,12974.389322709998,28565.19154287,53335.94074464001 2026-03-25,08:35:27.000,84,11150898,7365,0,1774427726,12973.67527385,33179.79876042,53335.68920832 2026-03-25,08:35:28.000,84,11150884,6925,0,1774427727,12972.927543439997,29026.19759574,53335.35382656 2026-03-25,08:35:29.000,84,11151003,7885,0,1774427728,12972.57725532,27641.96698677,53335.05338040001 2026-03-25,08:35:30.000,84,11150915,7565,0,1774427729,12972.53010114999,30871.55409279,53334.8787024 2026-03-25,08:35:31.000,84,11150984,7205,0,1774427730,12972.57051900999,31793.495707230002,53334.641140319996 2026-03-25,08:35:33.000,84,11150955,7484,0,1774427732,12973.149841669998,25794.35476812,53334.28479720001 2026-03-25,08:35:34.000,84,11151008,7165,0,1774427733,12974.133342929992,29485.836117390005,53334.1799904 2026-03-25,08:35:35.000,84,11150758,7365,0,1774427734,12975.635540059993,27639.25307172,53334.13108056 2026-03-25,08:35:36.000,84,11150939,7845,0,1774427735,12977.036692539994,28561.441405710008,53334.026273760006 2026-03-25,08:35:37.000,84,11150915,7484,0,1774427736,12978.060611659988,30406.431348,53333.88653136 2026-03-25,08:35:38.000,84,11150988,7005,0,1774427737,12979.104739709997,29943.754651320007,53333.99133816 2026-03-25,08:35:39.000,84,11150896,7525,0,1774427738,12980.586727909998,29481.25418289,53334.075183600005 2026-03-25,08:35:40.000,84,11150818,7365,0,1774427739,12982.32469588999,28096.508987430003,53334.06120936 2026-03-25,08:35:41.000,84,11150791,7685,0,1774427740,12984.35906150999,27173.30557872,53334.15204192 2026-03-25,08:35:42.000,84,11150806,7125,0,1774427741,12986.474262850003,27173.820165209996,53334.28479720001 2026-03-25,08:35:44.000,84,11150928,7445,0,1774427743,12990.926963760001,32713.844218290003,53334.40357824001 2026-03-25,08:35:45.000,84,11150969,7685,0,1774427744,12993.23751808999,26716.366873859995,53334.60620472 2026-03-25,08:35:46.000,84,11150907,7725,0,1774427745,12995.27188370999,30870.90557283,53334.808831199996 2026-03-25,08:35:47.000,84,11150934,7085,0,1774427746,12997.245622540002,29487.619547280003,53334.76690848001 2026-03-25,08:35:48.000,84,11150966,7245,0,1774427747,12999.36082388,32718.983034060002,53334.87171528 2026-03-25,08:35:49.000,84,11150951,7725,0,1774427748,13001.57706987,25797.37884489,53334.93459936001 2026-03-25,08:35:50.000,84,11150859,7645,0,1774427749,13003.732689069999,28565.84006283,53334.962547840005 2026-03-25,08:35:51.000,84,11150963,7765,0,1774427750,13005.740109450002,25335.153292529998,53335.130238720005 2026-03-25,08:35:52.000,84,11150956,7245,0,1774427751,13007.963091749996,29950.303293089994,53335.28395536 2026-03-25,08:35:53.000,84,11150905,7765,0,1774427752,13009.98398474999,29489.522812380004,53335.43068488 2026-03-25,08:35:55.000,84,11150930,7125,0,1774427754,13014.685929129999,27183.294195929993,53335.919783280006 2026-03-25,08:35:56.000,84,11150917,7845,0,1774427755,13017.46128884999,30876.481434660003,53336.26913928 2026-03-25,08:35:57.000,84,11150814,7285,0,1774427756,13020.465683109993,30416.314228260002,53336.64644376 2026-03-25,08:35:58.000,84,11150839,7725,0,1774427757,13023.31514223999,29033.437052249996,53337.009774 2026-03-25,08:35:59.000,84,11150805,7885,0,1774427758,13026.097238269991,32265.456108119994,53337.547782240006 2026-03-25,08:36:00.000,84,11150925,7405,0,1774427759,13028.892806919997,29497.671606660006,53338.050854880006 2026-03-25,08:36:01.000,84,11151011,7445,0,1774427760,13031.621012469994,29498.813565720004,53338.435146480006 2026-03-25,08:36:02.000,84,11150923,7685,0,1774427761,13034.120183479994,35039.27466486,53339.02206456 2026-03-25,08:36:03.000,84,11150817,7685,0,1774427762,13036.592409249999,32733.617027939996,53339.44827888 2026-03-25,08:36:04.000,84,11150919,7645,0,1774427763,13038.990535609999,24888.56271051,53339.76269928 2026-03-25,08:36:06.000,84,11150959,7484,0,1774427765,13043.0929484,30428.81938488,53340.63608928001 2026-03-25,08:36:07.000,84,11150852,7125,0,1774427766,13045.30245807999,29045.279590649996,53341.097239200004 2026-03-25,08:36:08.000,84,11150852,7205,0,1774427767,13047.693848129995,29969.307747569997,53341.41864672 2026-03-25,08:36:09.000,84,11150896,7005,0,1774427768,13049.768631609993,28585.626970740006,53341.837873920005 2026-03-25,08:36:10.000,84,11150801,7645,0,1774427769,13051.978141289997,31817.751763559994,53342.28504960001 2026-03-25,08:36:11.000,84,11150797,7765,0,1774427770,13054.100078939991,29510.254303709997,53342.83004496 2026-03-25,08:36:12.000,84,11150873,7525,0,1774427771,13055.986245739994,30895.908836939998,53343.31215624 2026-03-25,08:36:13.000,84,11150974,7205,0,1774427772,13057.724213720001,30897.036697739997,53343.8571516 2026-03-25,08:36:14.000,84,11150850,7325,0,1774427773,13059.583435279994,32282.923852260006,53344.37419848001 2026-03-25,08:36:15.000,84,11150912,7045,0,1774427774,13061.483074700001,30899.687170620004,53344.84932264001 2026-03-25,08:36:17.000,84,11150840,7205,0,1774427776,13065.504651769988,32286.99120027,53345.82053232 2026-03-25,08:36:18.000,84,11150878,7285,0,1774427777,13067.464917979996,30441.021428909997,53346.19084968001 2026-03-25,08:36:19.000,84,11150890,7085,0,1774427778,13069.223094889989,27671.672020590006,53346.631038240004 2026-03-25,08:36:20.000,84,11150873,7725,0,1774427779,13071.142943239996,31365.34564929,53347.036291200006 2026-03-25,08:36:21.000,84,11150966,7205,0,1774427780,13073.096473139994,33674.6194899,53347.469492640004 2026-03-25,08:36:22.000,84,11151064,7205,0,1774427781,13075.393554849994,34599.07764375,53347.84679712001 2026-03-25,08:36:23.000,84,11150941,7725,0,1774427782,13077.872516929994,28137.097877969994,53348.14724328 2026-03-25,08:36:24.000,84,11150897,7805,0,1774427783,13080.311061149994,27676.782639840007,53348.46166368 2026-03-25,08:36:25.000,84,11150806,7085,0,1774427784,13082.655297029989,29524.740265860004,53348.72018712 2026-03-25,08:36:26.000,84,11151000,7405,0,1774427785,13084.992796599989,30448.97989668,53348.999671920006 2026-03-25,08:36:28.000,84,11150900,7285,0,1774427787,13090.01134754999,30449.62841664,53349.25819536001 2026-03-25,08:36:29.000,84,11150832,7405,0,1774427788,13092.355583429999,31372.796579700007,53349.27915672 2026-03-25,08:36:30.000,84,11150773,7725,0,1774427789,13094.470784769997,29987.586141659995,53349.43986048 2026-03-25,08:36:31.000,84,11150975,7765,0,1774427790,13096.51862301,29064.382732950005,53349.57261576001 2026-03-25,08:36:32.000,84,11150968,7205,0,1774427791,13098.54625231999,27679.757372699998,53349.768255120005 2026-03-25,08:36:33.000,84,11150835,7805,0,1774427792,13100.735553069993,30911.861018130003,53349.92895888001 2026-03-25,08:36:34.000,84,11151068,7205,0,1774427793,13102.675610350001,25833.625471349995,53350.054727040006 2026-03-25,08:36:35.000,84,11150907,7565,0,1774427794,13104.548304529999,24910.344522209998,53350.15953384 2026-03-25,08:36:36.000,84,11150885,7484,0,1774427795,13106.427735019992,29526.699924,53350.11761112 2026-03-25,08:36:37.000,84,11150990,7205,0,1774427796,13108.394737539995,31373.156085330003,53350.18748232 2026-03-25,08:36:39.000,84,11150949,7765,0,1774427798,13112.807020589993,28141.20752076,53350.31325048001 2026-03-25,08:36:40.000,84,11150976,7285,0,1774427799,13114.955903479997,28602.66471795,53350.21543080001 2026-03-25,08:36:41.000,84,11150964,7245,0,1774427800,13117.151940539996,29063.98093254,53350.21543080001 2026-03-25,08:36:42.000,84,11151062,7205,0,1774427801,13118.990953169989,32295.379664969994,53350.271327760005 2026-03-25,08:36:43.000,84,11150966,7005,0,1774427802,13120.64134912,27678.43918539,53350.285302 2026-03-25,08:36:44.000,84,11151036,7365,0,1774427803,13122.567933779988,28139.536876950006,53350.3551732 2026-03-25,08:36:45.000,84,11150973,7845,0,1774427804,13124.507991059996,28138.909504380004,53350.36216032001 2026-03-25,08:36:46.000,84,11150943,7725,0,1774427805,13126.367212619989,25368.340596570008,53350.54382544 2026-03-25,08:36:47.000,84,11150872,7285,0,1774427806,13128.314006209992,27214.832003550007,53350.557799680006 2026-03-25,08:36:48.000,84,11150833,7565,0,1774427807,13130.32816289999,34601.093694929994,53350.64863224001 2026-03-25,08:36:50.000,84,11150864,7325,0,1774427809,13133.676108969994,31369.321358610003,53351.03292384001 2026-03-25,08:36:51.000,84,11150697,7645,0,1774427810,13135.15136086,31831.61740227,53351.10279504001 2026-03-25,08:36:52.000,84,11150856,7045,0,1774427811,13136.539040719996,24907.44732978,53351.375292720004 2026-03-25,08:36:53.000,84,11150982,7205,0,1774427812,13137.913247960001,32756.392766970006,53351.445163920005 2026-03-25,08:36:54.000,84,11151006,7365,0,1774427813,13139.334609370002,29987.466306450006,53351.58490632001 2026-03-25,08:36:55.000,84,11150956,7525,0,1774427814,13140.803124949998,29064.650599889996,53351.612854800005 2026-03-25,08:36:56.000,84,11150880,7165,0,1774427815,13141.955033959988,29988.18531771,53351.75259720001 2026-03-25,08:36:57.000,84,11151049,7605,0,1774427816,13142.925062599992,29526.657629220004,53351.948236560005 2026-03-25,08:36:58.000,84,11151038,7165,0,1774427817,13144.076971609997,32758.563899009998,53351.997146400005 2026-03-25,08:36:59.000,84,11150865,7925,0,1774427818,13145.242353239992,29064.805680749996,53352.17881152001 2026-03-25,08:37:01.000,84,11150813,7525,0,1774427820,13147.674161149997,29986.824835620006,53352.42336072001 2026-03-25,08:37:02.000,84,11150825,7525,0,1774427821,13149.270666619988,28600.951779359995,53352.556116 2026-03-25,08:37:03.000,84,11150936,7005,0,1774427822,13150.948007809995,28600.824895020007,53352.50720616 2026-03-25,08:37:04.000,84,11150856,7165,0,1774427823,13152.645557930002,28600.500635040007,53352.56310312001 2026-03-25,08:37:05.000,84,11150942,7445,0,1774427824,13154.63276937999,30447.21761418,53352.65393568 2026-03-25,08:37:06.000,84,11150841,7885,0,1774427825,13156.673871309999,31370.717086350007,53352.66092280001 2026-03-25,08:37:07.000,84,11150796,7165,0,1774427826,13158.573510729992,28139.304255659998,53352.619000080005 2026-03-25,08:37:08.000,84,11150971,7685,0,1774427827,13160.50683169999,32294.392786769997,53352.61201296001 2026-03-25,08:37:09.000,84,11150885,7845,0,1774427828,13162.520988390002,26754.74938671,53352.57707736 2026-03-25,08:37:10.000,84,11151010,7205,0,1774427829,13164.636189730001,30448.486457580002,53352.56310312001 2026-03-25,08:37:12.000,84,11150865,7845,0,1774427831,13168.482622739997,28601.677839750002,53352.44432208001 2026-03-25,08:37:13.000,84,11151006,7245,0,1774427832,13170.173436549994,26292.982027799997,53352.381438000004 2026-03-25,08:37:14.000,84,11150937,7845,0,1774427833,13171.938349769996,28138.817865689998,53352.332528160005 2026-03-25,08:37:15.000,84,11150929,7484,0,1774427834,13173.635899889989,28599.386872500007,53352.26265696 2026-03-25,08:37:16.000,84,11150932,7165,0,1774427835,13175.44796728,28598.392945169995,53352.19977288 2026-03-25,08:37:17.000,84,11150925,7645,0,1774427836,13177.408233489994,30905.81991372,53352.19278576 2026-03-25,08:37:18.000,84,11150932,7205,0,1774427837,13179.186619330001,29058.36982506,53352.01810776001 2026-03-25,08:37:19.000,84,11150979,7765,0,1774427838,13180.890905759989,29981.13618771,53352.02509488 2026-03-25,08:37:20.000,84,11150895,7845,0,1774427839,13182.406575509995,30904.247957729996,53351.87137824001 2026-03-25,08:37:21.000,84,11150906,7125,0,1774427840,13183.82120061,29519.707187039996,53351.88535248 2026-03-25,08:37:23.000,84,11151013,7925,0,1774427842,13186.145227559995,29520.052594409994,53351.80150704001 2026-03-25,08:37:24.000,84,11150917,7645,0,1774427843,13187.37123597999,29982.193557210005,53351.710674480004 2026-03-25,08:37:25.000,84,11150976,7205,0,1774427844,13188.583771779995,30906.12302631,53351.66875176 2026-03-25,08:37:26.000,84,11151018,7205,0,1774427845,13189.99839688,35061.37368741,53351.494073760005 2026-03-25,08:37:27.000,84,11150852,7445,0,1774427846,13191.642056520002,26751.873341669998,53351.4731124 2026-03-25,08:37:28.000,84,11151040,7285,0,1774427847,13193.238561989994,30445.109924310003,53351.38227984 2026-03-25,08:37:29.000,84,11150955,7565,0,1774427848,13194.949584729991,26290.275161879996,53351.24253744 2026-03-25,08:37:30.000,84,11150973,7845,0,1774427849,13196.478727100002,29521.793729519995,53351.1936276 2026-03-25,08:37:31.000,84,11150943,7445,0,1774427850,13197.886615889998,31830.130035840004,53351.02593672 2026-03-25,08:37:32.000,84,11150957,7484,0,1774427851,13199.287768369999,31368.771526469995,53350.96305264001 2026-03-25,08:37:34.000,84,11150895,7725,0,1774427853,13202.137227499996,28598.97097383,53350.73247768 2026-03-25,08:37:35.000,84,11151018,6965,0,1774427854,13203.733732970002,29060.942757509998,53350.57177392 2026-03-25,08:37:36.000,84,11150865,7805,0,1774427855,13205.48517357,30446.322374669995,53350.369147440004 2026-03-25,08:37:37.000,84,11151014,7245,0,1774427856,13207.202932619992,27676.916573309994,53350.26434064001 2026-03-25,08:37:38.000,84,11151019,7685,0,1774427857,13208.913955359989,29524.408956750005,53350.08267552 2026-03-25,08:37:39.000,84,11150901,7845,0,1774427858,13210.651923339996,27217.235756880007,53349.866074800004 2026-03-25,08:37:40.000,84,11150882,7285,0,1774427859,13212.336000839998,35989.97672970001,53349.83113920001 2026-03-25,08:37:41.000,84,11151063,7725,0,1774427860,13214.04028727,29527.447131780005,53349.7263324 2026-03-25,08:37:42.000,84,11150755,7645,0,1774427861,13215.576165949991,27219.681804990003,53349.69139680001 2026-03-25,08:37:43.000,84,11150894,7205,0,1774427862,13216.781965440001,33683.445000659995,53349.46780896 2026-03-25,08:37:45.000,84,11150947,7565,0,1774427864,13219.806568629989,22604.059512720007,53349.1324272 2026-03-25,08:37:46.000,84,11150947,7605,0,1774427865,13221.302029449995,31838.737023570007,53348.99268480001 2026-03-25,08:37:47.000,84,11151022,7285,0,1774427866,13222.73012716999,29069.768268269996,53348.82499392001 2026-03-25,08:37:48.000,84,11151008,7245,0,1774427867,13223.962871899996,30917.47917474,53348.69922576 2026-03-25,08:37:49.000,84,11150946,7205,0,1774427868,13225.09457198,25377.892167719998,53348.40576672 2026-03-25,08:37:50.000,84,11150933,7765,0,1774427869,13226.280162539995,33689.48610507,53348.16820464 2026-03-25,08:37:51.000,84,11150923,7605,0,1774427870,13227.43207155,29534.778226979994,53348.01448800001 2026-03-25,08:37:52.000,84,11150881,7845,0,1774427871,13228.658079969995,29996.96853369,53347.65115776001 2026-03-25,08:37:53.000,84,11150962,7285,0,1774427872,13230.00534196999,25841.9081991,53347.53237672001 2026-03-25,08:37:54.000,84,11150880,7325,0,1774427873,13231.494066480001,31844.700587550004,53347.25987904 2026-03-25,08:37:56.000,84,11150849,7565,0,1774427875,13234.54561491,29998.455900119996,53346.63802536 2026-03-25,08:37:57.000,84,11150918,7285,0,1774427876,13236.175801929996,34153.875740339994,53346.2327724 2026-03-25,08:37:58.000,84,11150832,7165,0,1774427877,13237.900297289998,29998.519342290005,53345.87642928 2026-03-25,08:37:59.000,84,11150881,7645,0,1774427878,13239.70562837,26766.72585858,53345.63188008 2026-03-25,08:38:00.000,84,11150850,7125,0,1774427879,13241.174143949997,28613.619065969993,53345.34540816 2026-03-25,08:38:01.000,84,11150950,7445,0,1774427880,13242.669604770002,26766.71880945,53345.01701352001 2026-03-25,08:38:02.000,84,11151034,7525,0,1774427881,13244.057284629998,29999.04097791,53344.63272192001 2026-03-25,08:38:03.000,84,11150796,7205,0,1774427882,13245.175512089998,26305.43079138,53344.17855912001 2026-03-25,08:38:04.000,84,11150905,7845,0,1774427883,13246.226376450002,32769.25038009,53343.72439632001 2026-03-25,08:38:05.000,84,11150959,7645,0,1774427884,13247.290713429997,29535.941333430004,53343.29119488001 2026-03-25,08:38:07.000,84,11150717,6405,0,1774427886,13249.11625344,27687.57485787,53342.438766240004 2026-03-25,08:38:08.000,84,11150842,7045,0,1774427887,13249.695576099992,33689.739873750004,53341.90774512001 2026-03-25,08:38:09.000,84,11150884,7525,0,1774427888,13250.382679719994,27687.306990929996,53341.32082704 2026-03-25,08:38:10.000,84,11150998,7125,0,1774427889,13250.780122010001,25839.82870575,53340.86666424 2026-03-25,08:38:11.000,84,11151002,7405,0,1774427890,13250.57803271,28148.129766419996,53340.20288784001 2026-03-25,08:38:12.000,84,11151040,7605,0,1774427891,13249.870720159997,28147.946489039998,53339.371420560004 2026-03-25,08:38:13.000,84,11150971,7845,0,1774427892,13248.846801039988,24916.054317510003,53338.62379872001 2026-03-25,08:38:14.000,84,11150854,7325,0,1774427893,13248.03170752999,33687.928247339994,53337.911112480004 2026-03-25,08:38:15.000,84,11150957,7484,0,1774427894,13247.789200369989,30454.619200679997,53337.12156792 2026-03-25,08:38:16.000,84,11150889,7565,0,1774427895,13247.795936679999,30453.505438139997,53336.33202336 2026-03-25,08:38:18.000,84,11150791,7845,0,1774427897,13246.462147299993,29528.525648669995,53334.87171528 2026-03-25,08:38:19.000,84,11150972,7165,0,1774427898,13245.916506189991,31835.691799410008,53334.03326088 2026-03-25,08:38:20.000,84,11150786,7285,0,1774427899,13245.202457329993,26294.504639880004,53333.26467768 2026-03-25,08:38:21.000,84,11151074,7165,0,1774427900,13244.46146323,32756.914402590002,53332.53801720001 2026-03-25,08:38:22.000,84,11151003,7565,0,1774427901,13244.48167216,29524.387809360007,53331.68558856 2026-03-25,08:38:23.000,84,11151007,7765,0,1774427902,13244.60292574,29985.27402702,53331.13360608 2026-03-25,08:38:24.000,84,11150844,7285,0,1774427903,13244.677025149991,28138.296230070002,53330.37899712001 2026-03-25,08:38:25.000,84,11150953,7765,0,1774427904,13244.744388250001,29060.963904899996,53329.9178472 2026-03-25,08:38:26.000,84,11150859,7765,0,1774427905,13244.609662049996,33215.100803459994,53329.26804504 2026-03-25,08:38:27.000,84,11150767,7525,0,1774427906,13244.468199539995,30906.658760189996,53328.778946640006 2026-03-25,08:38:29.000,84,11150823,7645,0,1774427908,13243.558797689991,33677.78454927,53327.7867756 2026-03-25,08:38:30.000,84,11150982,7085,0,1774427909,13242.871694069989,31831.976907899996,53327.38850976001 2026-03-25,08:38:31.000,84,11150981,7845,0,1774427910,13242.352998199996,26293.038420840006,53327.05312800001 2026-03-25,08:38:32.000,84,11150858,7245,0,1774427911,13242.11722734999,29987.614338180007,53326.71075912 2026-03-25,08:38:33.000,84,11150883,7605,0,1774427912,13241.632213029989,30450.220543560004,53326.3893516 2026-03-25,08:38:34.000,84,11150941,7645,0,1774427913,13241.079835609991,30912.19937637,53326.13781528001 2026-03-25,08:38:35.000,84,11150825,7565,0,1774427914,13240.61503021999,24449.077651529995,53325.80243352001 2026-03-25,08:38:36.000,84,11150913,7405,0,1774427915,13239.954871839996,29066.567963249996,53325.56487144001 2026-03-25,08:38:37.000,84,11150806,7205,0,1774427916,13239.530484309995,30914.4621471,53325.22250256 2026-03-25,08:38:38.000,84,11150964,7365,0,1774427917,13239.011788440002,32300.92028115,53325.11070864001 2026-03-25,08:38:40.000,84,11151001,7685,0,1774427919,13237.779043709997,29070.924325590007,53324.516803440005 2026-03-25,08:38:41.000,84,11150989,7685,0,1774427920,13237.361392489991,29994.994777290005,53324.181421680005 2026-03-25,08:38:42.000,84,11150833,7645,0,1774427921,13237.12562164,29533.76315226,53323.90193688 2026-03-25,08:38:43.000,84,11150885,7525,0,1774427922,13236.990895439994,30919.516373310005,53323.58751648 2026-03-25,08:38:44.000,84,11150787,7805,0,1774427923,13236.883114479999,31843.734856740004,53323.21719912001 2026-03-25,08:38:45.000,84,11150841,7725,0,1774427924,13236.458726949997,28612.829563410007,53323.21719912001 2026-03-25,08:38:46.000,84,11150975,7484,0,1774427925,13236.014130489995,28613.893982039997,53323.01457264 2026-03-25,08:38:47.000,84,11150822,7325,0,1774427926,13235.421335209998,29076.584776980002,53322.84688176 2026-03-25,08:38:48.000,84,11150973,7565,0,1774427927,13235.118201259997,26768.410600649993,53322.80495904 2026-03-25,08:38:49.000,84,11150874,7165,0,1774427928,13235.300081629997,28614.52135461,53322.518487119996 2026-03-25,08:38:51.000,84,11150878,7205,0,1774427930,13236.236428719996,27689.35123863,53322.350796239996 2026-03-25,08:38:52.000,84,11150994,7045,0,1774427931,13236.425045399992,29074.603971450008,53322.11323416001 2026-03-25,08:38:53.000,84,11150807,7645,0,1774427932,13235.91982214999,29998.766061839997,53322.07829856 2026-03-25,08:38:54.000,84,11150839,7685,0,1774427933,13235.515643549988,34617.37718523,53321.96650464 2026-03-25,08:38:55.000,84,11150812,7445,0,1774427934,13235.522379859998,30924.39437127,53321.77785240001 2026-03-25,08:38:56.000,84,11151021,7885,0,1774427935,13236.155592999996,25383.827535179997,53321.59618728 2026-03-25,08:38:57.000,84,11151005,7725,0,1774427936,13236.809015069994,29539.226228009997,53321.568238800006 2026-03-25,08:38:58.000,84,11150963,7005,0,1774427937,13237.011104369994,29077.670343000005,53321.51932896001 2026-03-25,08:38:59.000,84,11150958,7325,0,1774427938,13236.950477579994,32772.02068818,53321.47740624 2026-03-25,08:39:00.000,84,11150903,7845,0,1774427939,13236.714706729988,27692.55154365,53321.38657368 2026-03-25,08:39:02.000,84,11150993,7845,0,1774427941,13236.835960309989,32309.809234080007,53321.27477976001 2026-03-25,08:39:03.000,84,11151084,7685,0,1774427942,13237.30750201,29539.099343669994,53321.32368960001 2026-03-25,08:39:04.000,84,11150966,7405,0,1774427943,13237.24687522,23998.032019349994,53321.16997296 2026-03-25,08:39:05.000,84,11150908,7525,0,1774427944,13236.95721388999,35541.5815704,53321.1490116 2026-03-25,08:39:06.000,84,11150774,7605,0,1774427945,13236.721443039998,33694.26541521,53321.05119192 2026-03-25,08:39:07.000,84,11150951,7765,0,1774427946,13236.337473369997,32308.836454139993,53320.85555256 2026-03-25,08:39:08.000,84,11150933,6965,0,1774427947,13236.10843883,29537.999679390006,53320.778694240005 2026-03-25,08:39:09.000,84,11150826,7245,0,1774427948,13236.512617430002,24919.839700319993,53320.66690032 2026-03-25,08:39:10.000,84,11150875,8005,0,1774427949,13237.172775809995,27227.675518410004,53320.611003360005 2026-03-25,08:39:11.000,84,11150839,7765,0,1774427950,13237.826197879993,29073.87791106,53320.46427384001 2026-03-25,08:39:13.000,84,11150772,6565,0,1774427952,13237.630844890002,31843.861741080007,53320.038059520004 2026-03-25,08:39:14.000,84,11150918,7165,0,1774427953,13236.822487689999,32305.939261709995,53319.87735576 2026-03-25,08:39:15.000,84,11150917,7965,0,1774427954,13236.249901340001,32306.425651679994,53319.56992248 2026-03-25,08:39:16.000,84,11150875,7645,0,1774427955,13236.310528130001,24918.556758659994,53319.25550208 2026-03-25,08:39:17.000,84,11150889,7605,0,1774427956,13236.344209679992,32305.07926785,53318.99697864001 2026-03-25,08:39:18.000,84,11150873,7165,0,1774427957,13236.418309089997,29072.002842479997,53318.64063552001 2026-03-25,08:39:19.000,84,11150988,7245,0,1774427958,13236.222956099991,25839.384610559995,53318.23538256001 2026-03-25,08:39:20.000,84,11150895,7965,0,1774427959,13235.8861406,26762.122776689997,53317.90000080001 2026-03-25,08:39:21.000,84,11150838,7285,0,1774427960,13235.710996539994,28608.7622154,53317.45981224 2026-03-25,08:39:22.000,84,11150915,8005,0,1774427961,13235.529116169993,29531.81759238,53317.06853352 2026-03-25,08:39:24.000,84,11150969,7685,0,1774427963,13236.270110270001,28606.146988170003,53316.34187304001 2026-03-25,08:39:25.000,84,11151007,7565,0,1774427964,13237.21992997999,28603.94765961,53316.153220800006 2026-03-25,08:39:26.000,84,11150892,7445,0,1774427965,13237.543272859992,27217.285100790003,53315.82482616 2026-03-25,08:39:27.000,84,11150964,7085,0,1774427966,13237.684735369992,33679.72306002,53315.510405760004 2026-03-25,08:39:28.000,84,11150964,7405,0,1774427967,13237.873352049988,25830.35467503,53315.14008840001 2026-03-25,08:39:29.000,84,11150926,7405,0,1774427968,13238.392047919995,32753.73524496,53315.04226872 2026-03-25,08:39:30.000,84,11151046,7565,0,1774427969,13239.368812869994,31828.854143310004,53314.790732400004 2026-03-25,08:39:31.000,84,11150944,7205,0,1774427970,13240.379259369998,25826.590439609994,53314.59509304001 2026-03-25,08:39:32.000,84,11150908,7365,0,1774427971,13241.04615406,28595.115099720002,53314.46932488001 2026-03-25,08:39:33.000,84,11150932,6525,0,1774427972,13241.409914800002,35056.00929948001,53314.32259536 2026-03-25,08:39:35.000,84,11150937,7765,0,1774427974,13242.622450599993,32743.260237780007,53314.2666984 2026-03-25,08:39:36.000,84,11150865,7645,0,1774427975,13243.14114647,33202.91285769,53314.27368552 2026-03-25,08:39:37.000,84,11150934,7205,0,1774427976,13243.605951860001,25816.11543243,53314.287659760004 2026-03-25,08:39:38.000,84,11150939,7765,0,1774427977,13244.35368226999,29969.068077150005,53314.32259536 2026-03-25,08:39:39.000,84,11150790,7445,0,1774427978,13244.865641830002,32276.008655729995,53314.39246656 2026-03-25,08:39:40.000,84,11150985,7765,0,1774427979,13245.114885299998,27198.210155010005,53314.32958248001 2026-03-25,08:39:41.000,84,11150873,7685,0,1774427980,13245.215929949998,31352.107383149996,53314.43438928 2026-03-25,08:39:42.000,84,11151042,7365,0,1774427981,13245.269820429989,32736.521269499994,53314.476312000006 2026-03-25,08:39:43.000,84,11151000,7565,0,1774427982,13245.404546629994,29966.25547428,53314.42740216001 2026-03-25,08:39:44.000,84,11150868,7245,0,1774427983,13245.929978809996,26733.968551469996,53314.55317032 2026-03-25,08:39:46.000,84,11150957,7845,0,1774427985,13246.825908039995,28578.606037260004,53314.65797712 2026-03-25,08:39:47.000,84,11150997,7405,0,1774427986,13246.77875387,30886.58988708,53314.644002880006 2026-03-25,08:39:48.000,84,11150790,7125,0,1774427987,13246.825908039995,28117.543591349997,53314.574131680005 2026-03-25,08:39:49.000,84,11150865,7645,0,1774427988,13247.142514610001,29963.330085330002,53314.59509304001 2026-03-25,08:39:50.000,84,11151084,7005,0,1774427989,13247.715100959998,29962.73090928,53314.53220896 2026-03-25,08:39:51.000,84,11151063,7605,0,1774427990,13248.462831370001,32731.608025890004,53314.406440800005 2026-03-25,08:39:52.000,84,11151027,7805,0,1774427991,13249.17014391999,24884.55880467,53314.4413764 2026-03-25,08:39:53.000,84,11150744,7285,0,1774427992,13249.783148130002,30421.12173492,53314.336569600004 2026-03-25,08:39:54.000,84,11150855,7565,0,1774427993,13250.40962495999,29957.239637010003,53314.36451808 2026-03-25,08:39:55.000,84,11150852,7285,0,1774427994,13250.955266069992,29493.681799080005,53314.37849232001 2026-03-25,08:39:57.000,84,11150975,7805,0,1774427996,13251.985921499996,29490.756410129994,53314.38547944 2026-03-25,08:39:58.000,84,11150927,7805,0,1774427997,13252.107175079997,27644.19451185,53314.32958248001 2026-03-25,08:39:59.000,84,11150910,7205,0,1774427998,13251.972448879991,28567.214643180007,53314.22477568 2026-03-25,08:40:00.000,84,11150840,7285,0,1774427999,13251.453753009999,33183.05545848,53313.95926512 2026-03-25,08:40:01.000,84,11150954,7125,0,1774428000,13251.62889706999,25799.416043460005,53313.665806080004 2026-03-25,08:40:02.000,84,11151007,7765,0,1774428001,13251.93876733,30876.03733947,53313.29548872001 2026-03-25,08:40:03.000,84,11150947,7645,0,1774428002,13252.356418549993,32261.20548273,53313.03696528001 2026-03-25,08:40:04.000,84,11150969,7725,0,1774428003,13253.003104309995,29492.899345650003,53312.49196992 2026-03-25,08:40:05.000,84,11150942,7205,0,1774428004,13253.333183499992,27185.62745796,53312.128639680006 2026-03-25,08:40:06.000,84,11150856,7445,0,1774428005,13253.312974569992,35031.90127488,53311.73037384 2026-03-25,08:40:08.000,84,11151032,7165,0,1774428007,13252.881850729995,26724.501569879998,53310.69628008 2026-03-25,08:40:09.000,84,11150915,7845,0,1774428008,13252.585453089989,29493.25180215,53310.165258960005 2026-03-25,08:40:10.000,84,11150904,7205,0,1774428009,13251.905085779996,28569.639543900004,53309.6202636 2026-03-25,08:40:11.000,84,11150745,7765,0,1774428010,13251.271872639998,28569.230694359998,53309.0962296 2026-03-25,08:40:12.000,84,11150905,7685,0,1774428011,13250.38941602999,31337.8328949,53308.36258200001 2026-03-25,08:40:13.000,84,11150800,7405,0,1774428012,13249.722521340002,31336.810771050004,53307.57303744001 2026-03-25,08:40:14.000,84,11150883,7845,0,1774428013,13249.27118856999,33181.948745069996,53307.049003440006 2026-03-25,08:40:15.000,84,11150853,7645,0,1774428014,13249.001736169994,32258.315339430002,53306.441124 2026-03-25,08:40:16.000,84,11150835,7685,0,1774428015,13248.712074839998,26720.286190140003,53305.64459232 2026-03-25,08:40:17.000,84,11150980,7005,0,1774428016,13248.274214689991,30411.830981580002,53305.02972576001 2026-03-25,08:40:19.000,84,11150949,7885,0,1774428018,13248.24053314,30409.673947799994,53303.66025024 2026-03-25,08:40:20.000,84,11150995,7445,0,1774428019,13247.789200369989,33177.61353012,53303.01044808 2026-03-25,08:40:21.000,84,11150930,7205,0,1774428020,13247.331131289997,32253.69815928,53302.451478480005 2026-03-25,08:40:22.000,84,11150891,7245,0,1774428021,13247.01452471999,30868.17755952,53301.91347024 2026-03-25,08:40:23.000,84,11150898,7325,0,1774428022,13246.83938066,27637.060792289994,53301.445333200005 2026-03-25,08:40:24.000,84,11150958,7285,0,1774428023,13246.468883609989,32711.933904060003,53300.956234799996 2026-03-25,08:40:25.000,84,11151002,7245,0,1774428024,13246.064705010001,27635.354902830004,53300.58591744 2026-03-25,08:40:26.000,84,11150886,7285,0,1774428025,13245.566218069995,29019.211907909994,53300.13874176 2026-03-25,08:40:27.000,84,11150827,7605,0,1774428026,13244.879114449992,28096.516036560002,53299.670604720006 2026-03-25,08:40:28.000,84,11150959,7685,0,1774428027,13244.47493584999,29481.303526799995,53299.11163512001 2026-03-25,08:40:30.000,84,11150891,7605,0,1774428029,13244.39410012999,28559.43945279,53298.18234816001 2026-03-25,08:40:31.000,84,11150962,7125,0,1774428030,13244.737651939991,29944.100058690005,53297.67927552001 2026-03-25,08:40:32.000,84,11150844,7525,0,1774428031,13245.296765669998,27175.836216390002,53297.09235744 2026-03-25,08:40:33.000,84,11150944,7325,0,1774428032,13245.896297259991,33637.012381349996,53296.484478000006 2026-03-25,08:40:34.000,84,11150862,7285,0,1774428033,13246.516037779998,31792.748499449997,53295.84865008 2026-03-25,08:40:35.000,84,11151008,7285,0,1774428034,13247.290713429997,29025.436289699996,53295.21980928 2026-03-25,08:40:36.000,84,11150923,7845,0,1774428035,13247.91719026,32255.693063069994,53294.47917456 2026-03-25,08:40:37.000,84,11150949,7484,0,1774428036,13248.09907063,27180.03044874,53293.731552720004 2026-03-25,08:40:38.000,84,11150894,7165,0,1774428037,13248.355050409991,27180.213726119997,53292.9210468 2026-03-25,08:40:39.000,84,11150909,7685,0,1774428038,13248.698602219993,25333.99723521,53292.06163104 2026-03-25,08:40:41.000,84,11150773,7725,0,1774428040,13249.06909926999,29947.857244979998,53290.45459344 2026-03-25,08:40:42.000,84,11150887,7805,0,1774428041,13249.29813381,23948.088933299994,53289.539280720004 2026-03-25,08:40:43.000,84,11150796,7125,0,1774428042,13249.23750702,29485.004320050008,53288.67287784001 2026-03-25,08:40:44.000,84,11150822,7325,0,1774428043,13249.096044509999,30867.782808239994,53287.84141056 2026-03-25,08:40:45.000,84,11150888,6965,0,1774428044,13248.819855799993,29481.24008463,53287.03789176001 2026-03-25,08:40:46.000,84,11150812,7245,0,1774428045,13248.146224799995,28094.570476680005,53286.17148888 2026-03-25,08:40:47.000,84,11150980,7285,0,1774428046,13247.438912249992,28553.384250119998,53285.4448284 2026-03-25,08:40:48.000,84,11150867,6885,0,1774428047,13246.83264434999,24859.830456630007,53284.78803912001 2026-03-25,08:40:49.000,84,11150903,7005,0,1774428048,13246.017550839992,23935.992626220002,53284.291953600004 2026-03-25,08:40:50.000,84,11150835,6565,0,1774428049,13245.458437109999,33625.212137730006,53283.63516432001 2026-03-25,08:40:52.000,84,11150992,6284,0,1774428051,13244.858905519992,30395.935193430007,53282.60805768001 2026-03-25,08:40:53.000,84,11150965,6885,0,1774428052,13244.764597180001,30857.702552339993,53282.279663040004 2026-03-25,08:40:54.000,84,11150868,6605,0,1774428053,13244.6433436,33626.56557069,53281.825500240004 2026-03-25,08:40:55.000,84,11150822,7365,0,1774428054,13244.27958286,29474.423575919995,53281.608899520004 2026-03-25,08:40:56.000,84,11150956,7405,0,1774428055,13243.834986399997,34088.31883134,53281.32941472 2026-03-25,08:40:57.000,84,11150888,6645,0,1774428056,13243.289345289995,35010.993555299996,53281.16172384 2026-03-25,08:40:58.000,84,11150989,6925,0,1774428057,13242.541614879992,26705.363181930006,53280.95211024001 2026-03-25,08:40:59.000,84,11151022,6525,0,1774428058,13241.91513804999,29011.1265558,53280.71454816001 2026-03-25,08:41:00.000,84,11150792,6525,0,1774428059,13241.234770739997,34084.51230114,53280.60974136 2026-03-25,08:41:01.000,84,11150981,6805,0,1774428060,13240.520721879999,30852.97258611,53280.47698608001 2026-03-25,08:41:03.000,84,11150904,7405,0,1774428062,13238.910743790002,27619.71288336,53280.09269448001 2026-03-25,08:41:04.000,84,11150878,6605,0,1774428063,13238.102386589999,26695.318171680003,53279.89705512 2026-03-25,08:41:05.000,84,11150845,7005,0,1774428064,13237.213193669995,28539.335334029995,53279.51975064001 2026-03-25,08:41:06.000,84,11150931,6885,0,1774428065,13236.364418609992,28076.53175301,53279.212317360005 2026-03-25,08:41:07.000,84,11150850,7445,0,1774428066,13235.684051299999,31765.792626330003,53278.93283256 2026-03-25,08:41:08.000,84,11150844,7445,0,1774428067,13235.293345320002,27151.326391380004,53278.541553840005 2026-03-25,08:41:09.000,84,11150801,6805,0,1774428068,13234.774649449995,26689.023298590007,53278.04546832 2026-03-25,08:41:10.000,84,11150797,7005,0,1774428069,13234.235744649988,28532.927674859995,53277.605279760006 2026-03-25,08:41:11.000,84,11150937,6765,0,1774428070,13233.885456529992,34066.692100500004,53277.17906544 2026-03-25,08:41:12.000,84,11150837,6645,0,1774428071,13233.50822317,27606.192652020007,53276.62009584001 2026-03-25,08:41:14.000,84,11150905,7005,0,1774428073,13232.4506225,25756.352908290006,53275.72574448 2026-03-25,08:41:15.000,84,11150907,7845,0,1774428074,13231.770255189993,33134.12744715001,53275.28555592 2026-03-25,08:41:16.000,84,11150756,7205,0,1774428075,13231.076415259995,28980.850542450004,53274.77549616001 2026-03-25,08:41:17.000,84,11150934,7445,0,1774428076,13230.389311639992,29440.531358880005,53274.3353076 2026-03-25,08:41:18.000,84,11150775,7845,0,1774428077,13229.78978005,27132.991604249997,53274.02787432001 2026-03-25,08:41:19.000,84,11150883,7765,0,1774428078,13228.799542479996,34972.89300765,53273.67153120001 2026-03-25,08:41:20.000,84,11151001,7765,0,1774428079,13227.63416085,25287.571665030002,53273.245316880006 2026-03-25,08:41:21.000,84,11150956,7125,0,1774428080,13226.179117889995,28517.222213219997,53272.888973760004 2026-03-25,08:41:22.000,84,11151009,7965,0,1774428081,13225.040681499995,34975.684463130005,53272.553592000004 2026-03-25,08:41:23.000,84,11150881,7205,0,1774428082,13223.99655345,27135.811256250003,53271.96667392 2026-03-25,08:41:25.000,84,11150899,7685,0,1774428084,13221.861143180002,32211.466821449998,53270.85572184 2026-03-25,08:41:26.000,84,11150809,7605,0,1774428085,13220.561035350001,30366.85753218,53270.35963632 2026-03-25,08:41:27.000,84,11151045,7965,0,1774428086,13219.348499549997,24370.8957507,53269.842589440006 2026-03-25,08:41:28.000,84,11150763,7285,0,1774428087,13218.412152459998,25754.893738380008,53269.26265848001 2026-03-25,08:41:29.000,84,11150991,7845,0,1774428088,13217.496014299999,31751.666169810007,53268.766572960005 2026-03-25,08:41:30.000,84,11150855,7925,0,1774428089,13216.49230410999,28985.22100305,53268.31939728 2026-03-25,08:41:31.000,84,11150857,7925,0,1774428090,13215.306713549995,27602.498907899993,53267.78138904001 2026-03-25,08:41:32.000,84,11150824,7405,0,1774428091,13214.329948599996,27603.781849560008,53267.35517472 2026-03-25,08:41:33.000,84,11150833,6965,0,1774428092,13213.373392579997,28988.477701109994,53266.77524376001 2026-03-25,08:41:34.000,84,11150885,7845,0,1774428093,13212.706497889994,26682.735474629997,53266.300119600004 2026-03-25,08:41:36.000,84,11151009,7565,0,1774428095,13212.369682389988,31295.939915309995,53265.37083264 2026-03-25,08:41:37.000,84,11151042,7365,0,1774428096,13212.309055600002,27605.62872162,53265.10532208 2026-03-25,08:41:38.000,84,11150930,6845,0,1774428097,13212.187802020002,28989.781790160006,53264.58128808 2026-03-25,08:41:39.000,84,11150826,7165,0,1774428098,13212.127175230002,28990.063755359995,53264.12712528 2026-03-25,08:41:40.000,84,11150859,7845,0,1774428099,13212.282110359993,27606.368880270005,53263.9594344 2026-03-25,08:41:41.000,84,11150962,7165,0,1774428100,13212.342737149993,27606.079865940002,53263.7148852 2026-03-25,08:41:42.000,84,11150802,7285,0,1774428101,13212.322528219993,31296.031554,53263.38649056 2026-03-25,08:41:43.000,84,11150821,7965,0,1774428102,13212.295582979998,27144.368900069996,53263.17687696001 2026-03-25,08:41:44.000,84,11150945,7765,0,1774428103,13212.342737149993,28989.71129886,53263.00918608001 2026-03-25,08:41:45.000,84,11150872,7285,0,1774428104,13212.457254419998,27144.862339169995,53262.848482320005 2026-03-25,08:41:47.000,84,11150913,8085,0,1774428106,13212.349473460003,30375.323537310003,53262.52008768 2026-03-25,08:41:48.000,84,11150852,7165,0,1774428107,13212.039603199992,27608.095917119994,53262.38733240001 2026-03-25,08:41:49.000,84,11150906,6565,0,1774428108,13211.689315079995,30376.056646829995,53262.2825256 2026-03-25,08:41:50.000,84,11150868,6805,0,1774428109,13211.231245999988,30376.120089000004,53262.06592488 2026-03-25,08:41:51.000,84,11150939,6805,0,1774428110,13210.31510783999,32681.897561129997,53261.92618248 2026-03-25,08:41:52.000,84,11150848,7205,0,1774428111,13209.15646251999,29913.527981880005,53261.7584916 2026-03-25,08:41:53.000,84,11150860,6525,0,1774428112,13207.950663029995,29912.992247999995,53261.61176208 2026-03-25,08:41:54.000,84,11150915,7165,0,1774428113,13207.095151659996,34064.49277194,53261.28336744001 2026-03-25,08:41:55.000,84,11150865,7805,0,1774428114,13206.387839109993,29451.78177036,53261.171573520005 2026-03-25,08:41:56.000,84,11150893,7484,0,1774428115,13205.74115334999,28529.389011599997,53260.96894704 2026-03-25,08:41:58.000,84,11150911,6805,0,1774428117,13203.679842489997,29912.893560180004,53260.64753952 2026-03-25,08:41:59.000,84,11150833,6885,0,1774428118,13202.716550159988,29451.041611709996,53260.52177136001 2026-03-25,08:42:00.000,84,11151071,7925,0,1774428119,13201.86103878999,29451.01341519,53260.333119120005 2026-03-25,08:42:01.000,84,11150857,6765,0,1774428120,13201.214353030002,27144.375949199995,53260.17241536 2026-03-25,08:42:02.000,84,11150905,6845,0,1774428121,13200.614821439995,31295.206805790003,53260.07459568 2026-03-25,08:42:03.000,84,11150890,6565,0,1774428122,13200.426204759999,28987.892623320004,53260.15844112001 2026-03-25,08:42:04.000,84,11150962,7605,0,1774428123,13200.64850299,29447.756717130003,53260.13747976001 2026-03-25,08:42:05.000,84,11150943,8045,0,1774428124,13201.059417899996,29907.289501830004,53260.02568584 2026-03-25,08:42:06.000,84,11150837,6885,0,1774428125,13201.436651259988,32673.205983840002,53260.095557040004 2026-03-25,08:42:07.000,84,11151049,7005,0,1774428126,13201.524223289998,30826.74277338,53260.165428240005 2026-03-25,08:42:09.000,84,11150965,7045,0,1774428128,13201.429914949993,27597.13451997,53259.85799496 2026-03-25,08:42:10.000,84,11150796,6525,0,1774428129,13201.194144100002,30826.207039500005,53259.77414952001 2026-03-25,08:42:11.000,84,11150967,6645,0,1774428130,13200.87080122,29443.210028279995,53259.50165184 2026-03-25,08:42:12.000,84,11150925,7125,0,1774428131,13200.069180329992,32211.417477540002,53259.18723144 2026-03-25,08:42:13.000,84,11150969,7605,0,1774428132,13199.233877889994,30828.406368059994,53258.79595272001 2026-03-25,08:42:14.000,84,11150977,7645,0,1774428133,13198.20322245999,25755.351931829995,53258.418648240004 2026-03-25,08:42:15.000,84,11150964,7325,0,1774428134,13197.31402954,31290.77995215,53258.01339528 2026-03-25,08:42:16.000,84,11150964,7285,0,1774428135,13196.714497949994,28062.28546128,53257.55923248 2026-03-25,08:42:17.000,84,11150921,6885,0,1774428136,13196.303583039997,28985.03772567,53257.06314696 2026-03-25,08:42:18.000,84,11150864,6165,0,1774428137,13196.141911599996,22989.58348155,53256.58103568 2026-03-25,08:42:20.000,84,11150876,6365,0,1774428139,13194.52519719999,27141.44351112,53255.6447616 2026-03-25,08:42:21.000,84,11150748,7245,0,1774428140,13193.076890549994,27602.717430930003,53255.37925104 2026-03-25,08:42:22.000,84,11150917,7045,0,1774428141,13191.689210689998,29447.78491365,53254.918101120005 2026-03-25,08:42:23.000,84,11151012,6645,0,1774428142,13190.288058209997,27602.4284166,53254.27528608 2026-03-25,08:42:24.000,84,11151087,8005,0,1774428143,13188.705025359995,27140.900728110006,53253.73727784001 2026-03-25,08:42:25.000,84,11150785,7685,0,1774428144,13186.933375829998,28524.21495018,53252.89183632 2026-03-25,08:42:26.000,84,11150965,6925,0,1774428145,13185.330134049997,32214.194834759997,53252.27696976001 2026-03-25,08:42:27.000,84,11150931,6885,0,1774428146,13183.77404643999,27140.259257280006,53251.55729640001 2026-03-25,08:42:28.000,84,11151031,6885,0,1774428147,13182.59519218999,31291.809125130007,53250.725829120005 2026-03-25,08:42:29.000,84,11150895,7645,0,1774428148,13181.625163550001,36366.160601280004,53250.03410424 2026-03-25,08:42:31.000,84,11150779,7045,0,1774428150,13180.30484679,30831.268314839996,53248.42007952001 2026-03-25,08:42:32.000,84,11150949,6845,0,1774428151,13179.91414080999,30369.712429830004,53247.67944480001 2026-03-25,08:42:33.000,84,11150849,6885,0,1774428152,13179.456071729997,28524.54625929,53247.14143656 2026-03-25,08:42:34.000,84,11150991,6885,0,1774428153,13178.72181394,30369.345875069994,53246.56849272 2026-03-25,08:42:35.000,84,11150782,7205,0,1774428154,13177.78546685,33136.93300089,53246.01651024 2026-03-25,08:42:36.000,84,11150858,6885,0,1774428155,13176.768284040001,34521.198855509996,53245.429592160006 2026-03-25,08:42:37.000,84,11150831,7045,0,1774428156,13175.771310160002,29908.910801730002,53245.00337784 2026-03-25,08:42:38.000,84,11151022,6605,0,1774428157,13174.868644619994,31292.598627690008,53244.6749832 2026-03-25,08:42:39.000,84,11150976,6525,0,1774428158,13173.716735609989,24373.052784479994,53244.45838248 2026-03-25,08:42:40.000,84,11150950,6725,0,1774428159,13172.585035529999,28523.59462674,53244.1160136 2026-03-25,08:42:42.000,84,11150941,6805,0,1774428161,13170.725813969992,29905.174762830007,53243.49415992 2026-03-25,08:42:43.000,84,11150808,6565,0,1774428162,13169.479596619996,30827.20096683,53243.34044328001 2026-03-25,08:42:44.000,84,11150953,7925,0,1774428163,13168.11212569,28521.374150789998,53242.85833200001 2026-03-25,08:42:45.000,84,11150875,6965,0,1774428164,13166.84569940999,27138.116321759997,53242.4740404 2026-03-25,08:42:46.000,84,11151032,6485,0,1774428165,13165.801571359996,31290.067990020005,53242.25045256 2026-03-25,08:42:47.000,84,11150920,7565,0,1774428166,13164.764179619997,29445.87459942,53241.887122320004 2026-03-25,08:42:48.000,84,11150812,7165,0,1774428167,13163.915404559993,26679.112221810006,53241.55872768 2026-03-25,08:42:49.000,84,11150926,7445,0,1774428168,13163.17441046,29908.551296100006,53241.20238456 2026-03-25,08:42:50.000,84,11150811,7845,0,1774428169,13162.588351489998,29448.412286220002,53240.92988688 2026-03-25,08:42:51.000,84,11150813,7165,0,1774428170,13162.089864549991,31755.89564781,53240.60847936001 2026-03-25,08:42:53.000,84,11150879,7405,0,1774428172,13161.052472809992,29451.069808229993,53239.81893480001 2026-03-25,08:42:54.000,84,11150989,7045,0,1774428173,13160.69544838,28067.847224850004,53239.42066896 2026-03-25,08:42:55.000,84,11150925,7845,0,1774428174,13160.136334649993,33142.76263139999,53239.036377360004 2026-03-25,08:42:56.000,84,11150987,6965,0,1774428175,13159.40881316999,33605.12916636,53238.721956960006 2026-03-25,08:42:57.000,84,11150877,6965,0,1774428176,13158.580247040001,26686.112007899996,53238.14202600001 2026-03-25,08:42:58.000,84,11150847,7725,0,1774428177,13157.670845189998,27147.618549000006,53237.65991472001 2026-03-25,08:42:59.000,84,11150862,6405,0,1774428178,13156.95679633,28531.665880589993,53237.331520080006 2026-03-25,08:43:00.000,84,11150832,6725,0,1774428179,13156.512199869998,31760.830038810003,53237.01709968001 2026-03-25,08:43:01.000,84,11150812,7405,0,1774428180,13156.451573079998,28531.412111910002,53236.660756560006 2026-03-25,08:43:02.000,84,11151036,6445,0,1774428181,13156.572826659998,29915.149281780003,53236.24851648001 2026-03-25,08:43:04.000,84,11150948,6445,0,1774428183,13156.862487989994,28531.468504949997,53235.71050824 2026-03-25,08:43:05.000,84,11151001,6925,0,1774428184,13156.74797071999,32222.6396925,53235.417049200005 2026-03-25,08:43:06.000,84,11150869,6965,0,1774428185,13156.92985108999,27610.556063490003,53235.17250000001 2026-03-25,08:43:07.000,84,11150920,7205,0,1774428186,13156.91637847,30379.567113569996,53234.94891216 2026-03-25,08:43:08.000,84,11151023,7045,0,1774428187,13157.084786219995,30380.293173960003,53234.67641448 2026-03-25,08:43:09.000,84,11150816,6445,0,1774428188,13157.354238619992,28073.81783796,53234.648466000006 2026-03-25,08:43:10.000,84,11150859,7125,0,1774428189,13157.334029689991,28535.246838630002,53234.59955616001 2026-03-25,08:43:11.000,84,11150840,6365,0,1774428190,13157.320557070001,28996.802723639994,53234.30609712001 2026-03-25,08:43:12.000,84,11150851,6885,0,1774428191,13157.17235824999,26229.032320440005,53234.34103272 2026-03-25,08:43:13.000,84,11150957,7885,0,1774428192,13156.862487989994,29920.118918430002,53234.22225168 2026-03-25,08:43:15.000,84,11150876,7165,0,1774428194,13155.993503999991,27154.58308944,53233.87289568 2026-03-25,08:43:16.000,84,11150991,6885,0,1774428195,13155.427653959989,31769.944563900004,53233.691230560005 2026-03-25,08:43:17.000,84,11150884,7245,0,1774428196,13155.245773590002,28542.542688179994,53233.63533360001 2026-03-25,08:43:18.000,84,11150856,7325,0,1774428197,13155.340081929993,26237.660455560006,53233.48161696 2026-03-25,08:43:19.000,84,11150919,6885,0,1774428198,13155.83856887,28546.081351440007,53233.36283592 2026-03-25,08:43:20.000,84,11150927,7165,0,1774428199,13156.80859750999,26701.91615736,53233.3907844 2026-03-25,08:43:21.000,84,11150931,7765,0,1774428200,13157.798835079993,32239.113509310002,53233.27899048001 2026-03-25,08:43:22.000,84,11150924,6605,0,1774428201,13158.485938699996,33623.414609579995,53233.355848800005 2026-03-25,08:43:23.000,84,11150886,6485,0,1774428202,13159.085470289989,30854.90404773,53233.285977600004 2026-03-25,08:43:24.000,84,11150887,8125,0,1774428203,13159.462703649995,29932.038997259995,53233.16719656 2026-03-25,08:43:26.000,84,11150968,7165,0,1774428205,13159.402076859995,30393.171934469996,53233.29995184001 2026-03-25,08:43:27.000,84,11150919,7645,0,1774428206,13159.152833389999,29008.821490290007,53233.31392608 2026-03-25,08:43:28.000,84,11150934,7565,0,1774428207,13158.816017889993,30853.917169530003,53233.31392608 2026-03-25,08:43:29.000,84,11150893,7085,0,1774428208,13158.405102979996,32237.569749839997,53233.3209132 2026-03-25,08:43:30.000,84,11150962,6124,0,1774428209,13157.906616039989,28084.772185980008,53233.29296472 2026-03-25,08:43:31.000,84,11151001,7045,0,1774428210,13157.19930349,28546.053154919995,53233.27200336 2026-03-25,08:43:32.000,84,11150842,7405,0,1774428211,13156.653662379998,29007.538548630007,53233.34187456 2026-03-25,08:43:33.000,84,11150969,7005,0,1774428212,13156.377473669992,28085.054151179997,53233.34886168001 2026-03-25,08:43:34.000,84,11150830,6565,0,1774428213,13156.431364149998,29008.222314240003,53233.355848800005 2026-03-25,08:43:35.000,84,11150874,6405,0,1774428214,13156.640189759994,31316.121574499994,53233.54450104001 2026-03-25,08:43:37.000,84,11150924,7325,0,1774428216,13157.125204079995,35008.498163280005,53233.810011600006 2026-03-25,08:43:38.000,84,11150973,6845,0,1774428217,13157.165621939996,30394.694546550003,53234.089496399996 2026-03-25,08:43:39.000,84,11150926,6245,0,1774428218,13157.367711239996,30855.933220709994,53234.124432000004 2026-03-25,08:43:40.000,84,11150779,6925,0,1774428219,13157.414865409992,25780.524375060006,53234.27814864 2026-03-25,08:43:41.000,84,11150823,6845,0,1774428220,13157.509173749997,28549.04903517,53234.41789104 2026-03-25,08:43:42.000,84,11150918,7605,0,1774428221,13157.522646370002,28549.105428209994,53234.529684960005 2026-03-25,08:43:43.000,84,11150952,7245,0,1774428222,13157.798835079993,26704.094338530005,53234.697375840005 2026-03-25,08:43:44.000,84,11150858,6365,0,1774428223,13158.11544165,29011.591798380003,53234.83711824001 2026-03-25,08:43:45.000,84,11150993,7805,0,1774428224,13158.627401209997,24859.58373708,53234.90698944001 2026-03-25,08:43:46.000,84,11150855,6805,0,1774428225,13159.132624459999,32242.920039510005,53234.78820840001 2026-03-25,08:43:48.000,84,11150969,6885,0,1774428227,13160.661766829995,29937.692399520005,53234.94192504 2026-03-25,08:43:49.000,84,11150942,6685,0,1774428228,13161.66547701999,29477.024704890006,53235.081667440005 2026-03-25,08:43:50.000,84,11150895,6685,0,1774428229,13162.534461009993,27631.985418690005,53235.1375644 2026-03-25,08:43:51.000,84,11151115,6925,0,1774428230,13163.140728909995,32246.627881890003,53235.18647424 2026-03-25,08:43:52.000,84,11150852,7245,0,1774428231,13163.807623599998,28094.218020180007,53235.249358320005 2026-03-25,08:43:53.000,84,11150978,6565,0,1774428232,13164.44757304999,26710.501997700005,53235.417049200005 2026-03-25,08:43:54.000,84,11150865,7005,0,1774428233,13165.134676669993,35478.400218209994,53235.3821136 2026-03-25,08:43:55.000,84,11150892,6445,0,1774428234,13165.73420826,28096.39620135,53235.51486888 2026-03-25,08:43:56.000,84,11150880,7484,0,1774428235,13166.239431509988,33634.199778480004,53235.57775296001 2026-03-25,08:43:57.000,84,11150892,7165,0,1774428236,13166.636873799995,23944.33174701,53235.703521120005 2026-03-25,08:43:59.000,84,11150878,6245,0,1774428238,13166.75139107,26713.800990539996,53235.9760188 2026-03-25,08:44:00.000,84,11150918,6765,0,1774428239,13166.67055535,29483.044661909997,53236.08082560001 2026-03-25,08:44:01.000,84,11150960,7365,0,1774428240,13166.84569940999,28560.933868349995,53236.28345208 2026-03-25,08:44:02.000,84,11150895,6685,0,1774428241,13167.074733950001,29023.018438109997,53236.45813008 2026-03-25,08:44:03.000,84,11150965,7765,0,1774428242,13167.398076830003,29023.864333710007,53236.59787248 2026-03-25,08:44:04.000,84,11150828,7405,0,1774428243,13167.559748269989,29024.308428899996,53236.71665352 2026-03-25,08:44:05.000,84,11150987,7805,0,1774428244,13167.82246435999,30870.91262196,53236.78652472 2026-03-25,08:44:06.000,84,11150897,7805,0,1774428245,13168.038026279995,33179.31941958,53236.76556336 2026-03-25,08:44:07.000,84,11151000,7205,0,1774428246,13168.038026279995,28565.593343279994,53236.73761488 2026-03-25,08:44:08.000,84,11150972,6525,0,1774428247,13167.84267328999,29028.002173019995,53236.54896264 2026-03-25,08:44:10.000,84,11150903,7605,0,1774428249,13167.384604209998,28107.054485910005,53235.99698016 2026-03-25,08:44:11.000,84,11150955,7845,0,1774428250,13166.9736893,25800.367676010006,53235.54980448 2026-03-25,08:44:12.000,84,11150904,6525,0,1774428251,13166.48193866999,29493.026229990006,53235.04673184 2026-03-25,08:44:13.000,84,11150815,7165,0,1774428252,13165.700526709996,29032.168208849995,53234.529684960005 2026-03-25,08:44:14.000,84,11150951,6925,0,1774428253,13164.797861170002,31340.321237790005,53234.13840624001 2026-03-25,08:44:15.000,84,11150987,7685,0,1774428254,13164.14443909999,30417.717005130005,53233.61437224001 2026-03-25,08:44:16.000,84,11150832,7325,0,1774428255,13163.861514079988,28110.32528223,53233.16719656 2026-03-25,08:44:17.000,84,11150883,7845,0,1774428256,13163.767205739998,30417.477334709998,53232.8667504 2026-03-25,08:44:18.000,84,11150779,6525,0,1774428257,13163.625743229997,31800.89729373,53232.55233 2026-03-25,08:44:19.000,84,11151052,6725,0,1774428258,13163.22830093999,30876.52372944,53232.3077808 2026-03-25,08:44:21.000,84,11150974,7405,0,1774428260,13161.982083589995,30413.43818322,53231.95842480001 2026-03-25,08:44:22.000,84,11150849,7925,0,1774428261,13161.476860339993,31335.5771733,53231.57413320001 2026-03-25,08:44:23.000,84,11150976,7205,0,1774428262,13161.153517459992,26258.913582509995,53231.37150672 2026-03-25,08:44:24.000,84,11150830,6685,0,1774428263,13160.621348969995,29027.896436070005,53231.00118936001 2026-03-25,08:44:25.000,84,11150910,7484,0,1774428264,13159.994872139992,31797.118960050007,53230.623884880006 2026-03-25,08:44:26.000,84,11150922,6365,0,1774428265,13159.53006674999,27644.159266200004,53230.3513872 2026-03-25,08:44:27.000,84,11150913,7045,0,1774428266,13159.152833389999,29028.946756439997,53229.93914712 2026-03-25,08:44:28.000,84,11150906,7205,0,1774428267,13158.876644679993,27644.589263129994,53229.582804 2026-03-25,08:44:29.000,84,11150906,6605,0,1774428268,13158.708236929997,27644.68090182,53229.10767984001 2026-03-25,08:44:30.000,84,11151015,7805,0,1774428269,13158.452257149991,31336.754378009995,53228.828195040005 2026-03-25,08:44:32.000,84,11150826,7125,0,1774428271,13157.798835079993,27184.274025000006,53227.822049760005 2026-03-25,08:44:33.000,84,11150892,6485,0,1774428272,13157.563064230002,32261.113844039995,53227.50064224 2026-03-25,08:44:34.000,84,11150987,7205,0,1774428273,13157.583273160002,29492.694920880007,53227.053466560006 2026-03-25,08:44:35.000,84,11150850,6525,0,1774428274,13158.000924379994,29954.575065869998,53226.718084800006 2026-03-25,08:44:36.000,84,11150961,6965,0,1774428275,13158.593719659992,27647.24678514,53226.361741680004 2026-03-25,08:44:37.000,84,11150789,7005,0,1774428276,13159.105679219989,30416.18029479,53226.047321280006 2026-03-25,08:44:38.000,84,11150964,6365,0,1774428277,13159.462703649995,30416.525702159997,53225.858669040004 2026-03-25,08:44:39.000,84,11150882,7365,0,1774428278,13159.543539369995,27647.979894660006,53225.49533880001 2026-03-25,08:44:40.000,84,11150814,7285,0,1774428279,13159.462703649995,31340.87811906,53225.10406008 2026-03-25,08:44:41.000,84,11150998,7405,0,1774428280,13159.193251249999,32264.511524700007,53224.684832880004 2026-03-25,08:44:43.000,84,11150915,6925,0,1774428282,13159.179778629994,27189.30710382,53224.02105648 2026-03-25,08:44:44.000,84,11150906,6485,0,1774428283,13159.381867929995,27189.6313638,53223.72759744 2026-03-25,08:44:45.000,84,11150868,6725,0,1774428284,13159.53680306,29958.69880692,53223.33631872001 2026-03-25,08:44:46.000,84,11150943,6925,0,1774428285,13159.381867929995,29035.375562999994,53222.910104400005 2026-03-25,08:44:47.000,84,11150935,6885,0,1774428286,13159.031579809998,28573.68574452,53222.421006 2026-03-25,08:44:48.000,84,11150964,6445,0,1774428287,13158.647610139997,27650.60217102,53222.07863712 2026-03-25,08:44:49.000,84,11150878,6365,0,1774428288,13158.203013679995,29496.804563669997,53221.617487200005 2026-03-25,08:44:50.000,84,11151038,6365,0,1774428289,13157.522646370002,32727.773299170003,53221.0934532 2026-03-25,08:44:51.000,84,11150865,6925,0,1774428290,13156.707552859989,32266.393642409996,53220.562432080005 2026-03-25,08:44:52.000,84,11150920,7325,0,1774428291,13155.784678389995,30881.902215630005,53220.05237232001 2026-03-25,08:44:54.000,84,11150839,6925,0,1774428293,13154.181436609993,34574.095527030004,53218.77372936 2026-03-25,08:44:55.000,84,11150870,7365,0,1774428294,13153.27877107,27190.27988376,53218.1937984 2026-03-25,08:44:56.000,84,11150915,6885,0,1774428295,13152.36263291,29959.69273425,53217.57194472 2026-03-25,08:44:57.000,84,11150819,7845,0,1774428296,13151.628375120003,31344.430880579996,53216.9011812 2026-03-25,08:44:58.000,84,11150997,6685,0,1774428297,13150.87390839999,28575.321142679997,53216.36317296001 2026-03-25,08:44:59.000,84,11150897,7845,0,1774428298,13150.240695259992,31344.36743841,53215.73433216 2026-03-25,08:45:00.000,84,11150938,6565,0,1774428299,13149.809571419995,27652.04724267,53215.23824664001 2026-03-25,08:45:01.000,84,11150901,7805,0,1774428300,13149.506437469994,27190.674635040006,53214.77709672 2026-03-25,08:45:02.000,84,11150959,7725,0,1774428301,13149.317820789998,26267.710896749995,53214.29498544 2026-03-25,08:45:03.000,84,11150795,6965,0,1774428302,13149.405392819994,28575.631304399998,53213.99453928001 2026-03-25,08:45:05.000,84,11150883,7845,0,1774428304,13150.166595850002,27653.731984740007,53213.42858256 2026-03-25,08:45:06.000,84,11150933,6925,0,1774428305,13150.77960006,34577.26763553001,53213.26089168 2026-03-25,08:45:07.000,84,11151002,7245,0,1774428306,13151.244405450001,29500.646339519997,53213.11416216 2026-03-25,08:45:08.000,84,11150902,6805,0,1774428307,13151.224196520001,29039.125700160002,53212.99538112 2026-03-25,08:45:09.000,84,11150867,6765,0,1774428308,13150.79307267999,31347.003813029994,53212.85563872 2026-03-25,08:45:10.000,84,11150915,6845,0,1774428309,13150.139650609992,27193.064290110007,53212.632050880005 2026-03-25,08:45:11.000,84,11150922,6525,0,1774428310,13149.378447579998,27193.071339240007,53212.226797920004 2026-03-25,08:45:12.000,84,11150891,7845,0,1774428311,13148.799124919991,28115.985733620008,53211.90539040001 2026-03-25,08:45:13.000,84,11150894,6525,0,1774428312,13148.125493919993,28577.619159060006,53211.58398288 2026-03-25,08:45:14.000,84,11150857,6845,0,1774428313,13147.593325429996,29962.272715829997,53211.21366552001 2026-03-25,08:45:16.000,84,11150943,7045,0,1774428315,13146.697396199997,27193.515434429995,53210.52194064001 2026-03-25,08:45:17.000,84,11151037,7005,0,1774428316,13146.13828246999,32271.32098428,53210.01886800001 2026-03-25,08:45:18.000,84,11150884,6405,0,1774428317,13145.532014570003,30887.844632220003,53209.7393832 2026-03-25,08:45:19.000,84,11150957,8005,0,1774428318,13144.75733891999,28119.531446010005,53209.33413024 2026-03-25,08:45:20.000,84,11150981,7484,0,1774428319,13143.942245409991,30889.846585139996,53208.942851520005 2026-03-25,08:45:21.000,84,11151024,7365,0,1774428320,13143.362922749999,23505.27668496,53208.53061144001 2026-03-25,08:45:22.000,84,11150972,7365,0,1774428321,13142.743182229991,29044.28566332,53208.153306960005 2026-03-25,08:45:23.000,84,11150802,7205,0,1774428322,13142.40636673,25813.500205200005,53207.650234320005 2026-03-25,08:45:24.000,84,11150894,7365,0,1774428323,13142.096496469989,31351.90295838,53207.18908440001 2026-03-25,08:45:25.000,84,11150972,7525,0,1774428324,13141.981979199998,32736.373237770007,53206.881651120006 2026-03-25,08:45:27.000,84,11150844,6565,0,1774428326,13141.813571450002,29966.375309490002,53205.98031264 2026-03-25,08:45:28.000,84,11150941,7005,0,1774428327,13141.40939285,31350.380346300008,53205.62396952 2026-03-25,08:45:29.000,84,11150994,6284,0,1774428328,13140.910905909994,26734.41264666,53205.2676264 2026-03-25,08:45:30.000,84,11150882,6445,0,1774428329,13140.291165390001,25810.758093630007,53204.750579520005 2026-03-25,08:45:31.000,84,11150911,7685,0,1774428330,13139.86004154999,31348.491179460005,53204.317378080006 2026-03-25,08:45:32.000,84,11150956,7525,0,1774428331,13139.401972469997,29040.091430970002,53203.77936984 2026-03-25,08:45:33.000,84,11150767,7085,0,1774428332,13138.70813254,29039.499304049998,53203.43001384001 2026-03-25,08:45:34.000,84,11150920,6365,0,1774428333,13138.088392019992,31346.559717840006,53203.04572224001 2026-03-25,08:45:35.000,84,11150883,8005,0,1774428334,13137.6707408,29038.308001080004,53202.7173276 2026-03-25,08:45:36.000,84,11150916,6084,0,1774428335,13137.36087053999,28576.759165199997,53202.42386856001 2026-03-25,08:45:38.000,84,11150759,6925,0,1774428337,13136.949955629992,23038.518542010002,53201.84393760001 2026-03-25,08:45:39.000,84,11150861,7965,0,1774428338,13136.875856220002,27192.33118059,53201.64131112 2026-03-25,08:45:40.000,84,11150742,7325,0,1774428339,13136.741130019996,32730.86786724,53201.52253008 2026-03-25,08:45:41.000,84,11150836,7125,0,1774428340,13136.565985959991,27654.147883409998,53201.34086496001 2026-03-25,08:45:42.000,84,11150885,7765,0,1774428341,13136.33021511,32269.826568720004,53201.20112256001 2026-03-25,08:45:43.000,84,11150888,7165,0,1774428342,13136.46494130999,28116.620155319994,53200.92163776 2026-03-25,08:45:44.000,84,11150957,7725,0,1774428343,13136.55251334,25809.510397620004,53200.78189536 2026-03-25,08:45:45.000,84,11151058,6365,0,1774428344,13136.747866329992,26733.045115440007,53200.45350072001 2026-03-25,08:45:46.000,84,11150849,7845,0,1774428345,13136.923010389997,30887.280701819996,53200.341706800005 2026-03-25,08:45:47.000,84,11150960,5884,0,1774428346,13136.949955629992,32734.096368779996,53200.03427352 2026-03-25,08:45:49.000,84,11150911,7925,0,1774428348,13137.125099689998,35043.08824419,53199.92946672001 2026-03-25,08:45:50.000,84,11150783,7685,0,1774428349,13137.071209209993,35043.46184808,53199.81068568001 2026-03-25,08:45:51.000,84,11150830,6365,0,1774428350,13136.936483010002,29043.30583425,53199.6779304 2026-03-25,08:45:52.000,84,11150901,6805,0,1774428351,13136.808493119992,33659.09025651,53199.53120088 2026-03-25,08:45:53.000,84,11150980,6405,0,1774428352,13136.754602640001,28582.17289704,53199.32857440001 2026-03-25,08:45:54.000,84,11150885,7565,0,1774428353,13136.518831789996,30428.734795319993,53199.20979336001 2026-03-25,08:45:55.000,84,11150904,7285,0,1774428354,13136.34368772999,27659.343092220006,53199.000179760005 2026-03-25,08:45:56.000,84,11150890,6365,0,1774428355,13136.054026399994,32736.323893859997,53198.713707840005 2026-03-25,08:45:57.000,84,11150934,7245,0,1774428356,13135.575748390002,30428.614960110004,53198.37133896001 2026-03-25,08:45:58.000,84,11150878,6525,0,1774428357,13135.238932889995,28121.03995983,53198.04993144 2026-03-25,08:46:00.000,84,11150959,7005,0,1774428359,13134.188068529991,30890.375269890006,53197.43506488001 2026-03-25,08:46:01.000,84,11150839,7845,0,1774428360,13133.622218489989,26735.766079620007,53197.11365736 2026-03-25,08:46:02.000,84,11150833,7484,0,1774428361,13133.325820849997,28581.143724060006,53196.74334000001 2026-03-25,08:46:03.000,84,11150816,6284,0,1774428362,13132.921642249996,28118.170963919998,53196.27520296 2026-03-25,08:46:04.000,84,11150837,7645,0,1774428363,13132.328846969998,32731.586878500006,53195.94680832 2026-03-25,08:46:05.000,84,11150990,7245,0,1774428364,13131.722579069996,29498.83471311,53195.527581120004 2026-03-25,08:46:06.000,84,11150962,6605,0,1774428365,13131.102838549989,31343.281872389998,53194.975598640005 2026-03-25,08:46:07.000,84,11151020,6284,0,1774428366,13130.503306959996,25342.35045426,53194.54938432 2026-03-25,08:46:08.000,84,11150841,7045,0,1774428367,13129.748840239998,26264.961736049998,53194.02535032 2026-03-25,08:46:09.000,84,11150920,6405,0,1774428368,13128.98763720999,23957.273949690003,53193.59214888 2026-03-25,08:46:11.000,84,11150953,6925,0,1774428370,13127.000425760001,31802.96268882,53192.66286192 2026-03-25,08:46:12.000,84,11150895,7405,0,1774428371,13125.680109,28110.818721329997,53192.18075064 2026-03-25,08:46:13.000,84,11150961,7605,0,1774428372,13124.588826779996,32725.933476239996,53191.72658784 2026-03-25,08:46:14.000,84,11150753,7645,0,1774428373,13123.591852899997,29495.126870730004,53191.48902576 2026-03-25,08:46:15.000,84,11150892,6405,0,1774428374,13122.87106772999,31340.955659490006,53191.18159248001 2026-03-25,08:46:16.000,84,11150967,6925,0,1774428375,13122.372580789997,32263.4541552,53191.03486296 2026-03-25,08:46:17.000,84,11151044,7405,0,1774428376,13122.029028979996,28571.000025989997,53190.79031376 2026-03-25,08:46:18.000,84,11150788,6365,0,1774428377,13121.75957658,23956.054450199998,53190.67851984001 2026-03-25,08:46:19.000,84,11150967,6845,0,1774428378,13121.55075096999,30418.139952929996,53190.65755848001 2026-03-25,08:46:20.000,84,11150828,6324,0,1774428379,13121.63158668999,29495.782439820003,53190.67153272 2026-03-25,08:46:22.000,84,11150937,6885,0,1774428381,13122.197436729992,32266.273807200007,53190.25929264 2026-03-25,08:46:23.000,84,11150959,7765,0,1774428382,13122.540988539993,30882.628276019997,53190.30820248 2026-03-25,08:46:24.000,84,11150886,7325,0,1774428383,13122.97211237999,28575.680648309994,53190.112563120005 2026-03-25,08:46:25.000,84,11150828,7285,0,1774428384,13123.504280870002,30883.41072945,53189.90294952 2026-03-25,08:46:26.000,84,11150937,7045,0,1774428385,13123.942141019994,29960.771251140002,53189.777181360005 2026-03-25,08:46:27.000,84,11150835,7885,0,1774428386,13124.23853866,26730.768246449996,53189.53263216001 2026-03-25,08:46:28.000,84,11150867,6925,0,1774428387,13124.4002101,26731.38152076,53189.225198880005 2026-03-25,08:46:29.000,84,11150975,7005,0,1774428388,13124.41368271999,28577.830632960002,53189.06449512 2026-03-25,08:46:30.000,84,11150890,7205,0,1774428389,13124.13749401,28116.458025329994,53188.74308760001 2026-03-25,08:46:31.000,84,11150862,7685,0,1774428390,13123.645743380002,28577.908173389995,53188.47058992 2026-03-25,08:46:33.000,84,11150925,6725,0,1774428392,13122.345635550002,28116.739990529997,53187.65309688 2026-03-25,08:46:34.000,84,11150979,6685,0,1774428393,13121.584432519994,30424.604005140005,53187.094127280005 2026-03-25,08:46:35.000,84,11150788,6284,0,1774428394,13120.75586638999,26732.31200592,53186.73079704001 2026-03-25,08:46:36.000,84,11150841,6685,0,1774428395,13119.819519299992,30424.265646900007,53186.22772440001 2026-03-25,08:46:37.000,84,11150805,7965,0,1774428396,13118.970744239989,29038.646359320002,53185.654780560006 2026-03-25,08:46:38.000,84,11150971,7685,0,1774428397,13118.34426741,28576.145890889995,53185.25651472 2026-03-25,08:46:39.000,84,11150883,7125,0,1774428398,13118.36447634,29498.36947053,53184.767416320006 2026-03-25,08:46:40.000,84,11150947,6605,0,1774428399,13118.600247189992,28574.299018830003,53184.292292160004 2026-03-25,08:46:41.000,84,11150902,6365,0,1774428400,13118.970744239989,28573.481319750004,53183.80319376001 2026-03-25,08:46:42.000,84,11150912,7565,0,1774428401,13119.44228594,29957.211440490006,53183.36999232 2026-03-25,08:46:44.000,84,11150928,7245,0,1774428403,13119.664584170001,26264.369609129993,53182.6642932 2026-03-25,08:46:45.000,84,11150897,7965,0,1774428404,13119.118943059999,32724.869057610005,53182.398782640004 2026-03-25,08:46:46.000,84,11150864,6205,0,1774428405,13118.25669537999,27647.42301339,53182.112310720004 2026-03-25,08:46:47.000,84,11150893,7845,0,1774428406,13117.226039950001,31338.439120080002,53181.52539264 2026-03-25,08:46:48.000,84,11151017,6925,0,1774428407,13116.168439280002,31799.346485129994,53181.078216960006 2026-03-25,08:46:49.000,84,11150987,7005,0,1774428408,13115.292718979988,24414.811830599996,53180.69392536001 2026-03-25,08:46:50.000,84,11150948,6324,0,1774428409,13114.49783439999,40104.96980937,53180.239762560006 2026-03-25,08:46:51.000,84,11150836,6605,0,1774428410,13114.059974249998,29029.172328600005,53179.80656112001 2026-03-25,08:46:52.000,84,11150889,7085,0,1774428411,13113.635586719996,29952.403933830006,53179.36637256 2026-03-25,08:46:53.000,84,11151034,7245,0,1774428412,13113.615377789996,28568.864139600002,53178.996055200005 2026-03-25,08:46:55.000,84,11150907,6805,0,1774428414,13114.167755209994,24417.15214176,53178.08074248001 2026-03-25,08:46:56.000,84,11150865,7885,0,1774428415,13114.571933809995,31801.84187715,53177.76632208001 2026-03-25,08:46:57.000,84,11150995,6925,0,1774428416,13114.62582429,28110.649542209998,53177.34010776001 2026-03-25,08:46:58.000,84,11150847,6885,0,1774428417,13114.268799859994,30880.471242240004,53176.94184192 2026-03-25,08:46:59.000,84,11151033,8245,0,1774428418,13113.709686130002,29034.917369550007,53176.61344728 2026-03-25,08:47:00.000,84,11150879,6965,0,1774428419,13112.975428339989,27188.97579471,53176.264091280005 2026-03-25,08:47:01.000,84,11151050,7205,0,1774428420,13111.93803659999,30419.592073709995,53175.77499288 2026-03-25,08:47:02.000,84,11150965,6845,0,1774428421,13110.86696331,30880.943533950005,53175.376727040006 2026-03-25,08:47:03.000,84,11151027,6925,0,1774428422,13110.173123380002,25343.259792030003,53175.090255120005 2026-03-25,08:47:04.000,84,11150853,6925,0,1774428423,13109.68810906,29036.559816840003,53174.5242984 2026-03-25,08:47:06.000,84,11151013,7165,0,1774428425,13109.351293559994,30884.961538050004,53173.35744936001 2026-03-25,08:47:07.000,84,11150945,7565,0,1774428426,13109.337820939989,31808.355273270005,53172.87533808 2026-03-25,08:47:08.000,84,11150971,6725,0,1774428427,13109.445601899999,24424.081436549997,53172.38623968 2026-03-25,08:47:09.000,84,11150919,7765,0,1774428428,13109.52643762,34116.59994090001,53171.785347360004 2026-03-25,08:47:10.000,84,11150882,6205,0,1774428429,13109.472547139994,32270.249516519994,53171.25432624001 2026-03-25,08:47:11.000,84,11150932,7245,0,1774428430,13109.230039979993,28577.22440778,53170.72330512001 2026-03-25,08:47:12.000,84,11150836,6445,0,1774428431,13108.657453629996,26268.549743220006,53170.276129440004 2026-03-25,08:47:13.000,84,11150868,7165,0,1774428432,13107.849096429993,31343.831704530006,53169.8778636 2026-03-25,08:47:14.000,84,11150943,7725,0,1774428433,13106.656769560002,28573.241649329997,53169.52850760001 2026-03-25,08:47:15.000,84,11150854,7285,0,1774428434,13105.424024829998,29033.38065921,53169.06037056 2026-03-25,08:47:17.000,84,11150824,7205,0,1774428436,13102.897908580002,28570.189376039998,53168.37563280001 2026-03-25,08:47:18.000,84,11151042,6485,0,1774428437,13101.799890050002,30876.876185939997,53168.08916088001 2026-03-25,08:47:19.000,84,11150970,7245,0,1774428438,13100.755761999993,27645.47040438,53167.781727600006 2026-03-25,08:47:20.000,84,11150886,6565,0,1774428439,13099.657743469994,32259.9295902,53167.446345840006 2026-03-25,08:47:21.000,84,11150879,7845,0,1774428440,13098.88980412999,26260.513735019995,53167.278654960006 2026-03-25,08:47:22.000,84,11150762,7245,0,1774428441,13098.061238000002,27183.336490710004,53166.93628608001 2026-03-25,08:47:23.000,84,11150903,6845,0,1774428442,13097.48865164999,25798.704081329997,53166.69173688 2026-03-25,08:47:24.000,84,11150873,6965,0,1774428443,13097.023846259988,27645.01221093,53166.489110400005 2026-03-25,08:47:25.000,84,11150897,6965,0,1774428444,13096.39736943,34106.11788459,53166.16071576 2026-03-25,08:47:26.000,84,11150939,7685,0,1774428445,13095.824783079988,29953.221632910005,53165.9650764 2026-03-25,08:47:28.000,84,11150855,6805,0,1774428447,13095.21177886999,29492.59623306,53165.08469928 2026-03-25,08:47:29.000,84,11150949,7085,0,1774428448,13094.962535399995,24416.419032239995,53164.65848496 2026-03-25,08:47:30.000,84,11150887,6685,0,1774428449,13094.90864491999,23955.194456340003,53164.1484252 2026-03-25,08:47:31.000,84,11150947,7725,0,1774428450,13094.639192519993,27647.09170428,53163.72919800001 2026-03-25,08:47:32.000,84,11150830,7325,0,1774428451,13094.389949049997,31338.93960831,53163.31695792 2026-03-25,08:47:33.000,84,11150950,7165,0,1774428452,13094.241750230001,29954.22260937,53162.69510424001 2026-03-25,08:47:34.000,84,11150883,7725,0,1774428453,13094.181123440001,30876.932578980006,53162.4016452 2026-03-25,08:47:35.000,84,11150801,6925,0,1774428454,13094.147441889996,33183.873157559996,53161.9474824 2026-03-25,08:47:36.000,84,11150976,6365,0,1774428455,13094.221541300001,27645.421060470006,53161.47934536001 2026-03-25,08:47:37.000,84,11150777,6765,0,1774428456,13094.403421670002,25798.929653490006,53161.04614392001 2026-03-25,08:47:39.000,84,11150921,6965,0,1774428458,13094.241750230001,35028.55998726,53160.49416144001 2026-03-25,08:47:40.000,84,11150950,6765,0,1774428459,13094.073342479991,32259.076645470006,53160.12384408 2026-03-25,08:47:41.000,84,11150742,6525,0,1774428460,13093.74999959999,26259.301284660003,53159.76750096 2026-03-25,08:47:42.000,84,11150849,8005,0,1774428461,13093.332348379998,28565.811866310003,53159.52993888 2026-03-25,08:47:43.000,84,11150698,6845,0,1774428462,13092.914697159991,35486.68294596,53159.208531360004 2026-03-25,08:47:44.000,84,11150907,7045,0,1774428463,13092.436419149999,31332.031460910002,53158.9779564 2026-03-25,08:47:45.000,84,11150707,6805,0,1774428464,13092.180439369993,29485.07481135,53158.62860040001 2026-03-25,08:47:46.000,84,11150965,8045,0,1774428465,13092.160230439993,26254.648858860004,53158.47488376 2026-03-25,08:47:47.000,84,11150889,6925,0,1774428466,13092.173703059998,28100.745514559996,53158.18841184 2026-03-25,08:47:48.000,84,11150858,7605,0,1774428467,13092.140021509993,23486.377967430002,53157.950849759996 2026-03-25,08:47:50.000,84,11150986,6205,0,1774428469,13091.29798276,29485.624643489995,53157.32899608001 2026-03-25,08:47:51.000,84,11150945,7005,0,1774428470,13090.671505929997,30408.884445239994,53156.99361432001 2026-03-25,08:47:52.000,84,11150803,7685,0,1774428471,13090.25385470999,29947.50478848,53156.74906512 2026-03-25,08:47:53.000,84,11150843,7005,0,1774428472,13089.566751090002,24409.553179619994,53156.44861896001 2026-03-25,08:47:54.000,84,11150850,6445,0,1774428473,13088.92006533,29023.702203720008,53156.02939176 2026-03-25,08:47:55.000,84,11150990,6324,0,1774428474,13088.381160529992,30868.910669040008,53155.74990696001 2026-03-25,08:47:56.000,84,11150896,7525,0,1774428475,13088.057817649991,27638.082916140003,53155.34465400001 2026-03-25,08:47:57.000,84,11150787,8085,0,1774428476,13088.030872409996,32252.40816849,53154.967349520004 2026-03-25,08:47:58.000,84,11150738,6685,0,1774428477,13088.428314700002,30868.18460865,53154.652929120006 2026-03-25,08:47:59.000,84,11150926,6485,0,1774428478,13089.1019457,26254.077879329998,53154.20575344 2026-03-25,08:48:01.000,84,11150814,7445,0,1774428480,13090.988112499988,31329.47967585,53153.59088688001 2026-03-25,08:48:02.000,84,11150795,7725,0,1774428481,13092.166966749988,29945.037592980007,53153.29742784 2026-03-25,08:48:03.000,84,11150830,6365,0,1774428482,13093.278457899993,28099.173558569993,53153.22056952 2026-03-25,08:48:04.000,84,11150876,6725,0,1774428483,13094.046397239996,26253.26018025,53153.01794304001 2026-03-25,08:48:05.000,84,11150884,7484,0,1774428484,13094.942326469994,28099.08191988,53152.7943552 2026-03-25,08:48:06.000,84,11150776,7325,0,1774428485,13095.844992009988,28560.447478379996,53152.689548400005 2026-03-25,08:48:07.000,84,11150860,7365,0,1774428486,13096.821756960002,31329.141317610003,53152.63365144001 2026-03-25,08:48:08.000,84,11150747,7845,0,1774428487,13097.731158809991,24868.451542619994,53152.60570296 2026-03-25,08:48:09.000,84,11150878,6525,0,1774428488,13098.270063609998,28098.334712099997,53152.48692192 2026-03-25,08:48:10.000,84,11150868,6245,0,1774428489,13098.80896840999,29021.566317329998,53152.4799348 2026-03-25,08:48:12.000,84,11150895,6845,0,1774428491,13100.97132392,30868.381984289997,53152.570767360005 2026-03-25,08:48:13.000,84,11150913,7005,0,1774428492,13102.14344185999,29945.883488580002,53152.724484 2026-03-25,08:48:14.000,84,11150923,7925,0,1774428493,13103.160624669988,35483.877392220005,53152.80134232001 2026-03-25,08:48:15.000,84,11150724,7285,0,1774428494,13104.346215229998,31331.333597040008,53152.83627792 2026-03-25,08:48:16.000,84,11150932,7445,0,1774428495,13105.390343279993,30870.813934139995,53152.955058960004 2026-03-25,08:48:17.000,84,11150920,6525,0,1774428496,13106.15154631,29025.781697069993,53153.0389044 2026-03-25,08:48:18.000,84,11150749,7845,0,1774428497,13106.528779669992,29487.612498150003,53153.13672408001 2026-03-25,08:48:19.000,84,11150897,7045,0,1774428498,13106.730868969993,28564.832037240005,53153.28345360001 2026-03-25,08:48:20.000,84,11151032,6445,0,1774428499,13107.007057679999,29026.289234430005,53153.28345360001 2026-03-25,08:48:21.000,84,11151079,6805,0,1774428500,13107.114838639995,33640.82596068,53153.26947936 2026-03-25,08:48:23.000,84,11151031,7645,0,1774428502,13106.535515980002,26718.037517670004,53153.33236344001 2026-03-25,08:48:24.000,84,11150908,6405,0,1774428503,13105.700213539989,29025.112029719996,53153.28345360001 2026-03-25,08:48:25.000,84,11151034,7125,0,1774428504,13104.696503349995,29025.196619280003,53153.10178848 2026-03-25,08:48:26.000,84,11150935,6885,0,1774428505,13103.75341995,27640.599455550007,53153.0039688 2026-03-25,08:48:27.000,84,11150924,6405,0,1774428506,13103.025898469998,29486.259065189995,53152.81531656 2026-03-25,08:48:28.000,84,11150973,7725,0,1774428507,13102.10302399999,26717.360801190007,53152.74544536 2026-03-25,08:48:29.000,84,11150979,7725,0,1774428508,13101.260985249995,25794.241982039995,53152.60570296 2026-03-25,08:48:30.000,84,11150937,7645,0,1774428509,13100.311165539992,28100.999283240002,53152.38211512 2026-03-25,08:48:31.000,84,11150894,6324,0,1774428510,13099.192938079992,27177.77472714,53152.14455304 2026-03-25,08:48:32.000,84,11150830,7525,0,1774428511,13097.919775490001,28562.47057869,53151.84410688001 2026-03-25,08:48:34.000,84,11150923,6765,0,1774428513,13095.986454519989,27179.882417009998,53151.22225320001 2026-03-25,08:48:35.000,84,11151016,6485,0,1774428514,13095.413868169991,26719.736357999995,53150.8728972 2026-03-25,08:48:36.000,84,11150863,7925,0,1774428515,13095.15788839,26720.47651665,53150.53751544 2026-03-25,08:48:37.000,84,11151004,6205,0,1774428516,13094.666137759988,27182.483545979994,53150.33488896001 2026-03-25,08:48:38.000,84,11150889,8005,0,1774428517,13094.248486539997,27644.229757499998,53150.055404160004 2026-03-25,08:48:39.000,84,11150967,7725,0,1774428518,13093.95882521,30413.156218019998,53149.8248292 2026-03-25,08:48:40.000,84,11150849,6925,0,1774428519,13093.574855539999,29489.945760179995,53149.53835728 2026-03-25,08:48:41.000,84,11150900,7165,0,1774428520,13093.217831109992,30874.310302619997,53149.20297552 2026-03-25,08:48:42.000,84,11150842,6645,0,1774428521,13092.69913524,32258.942712000004,53148.713877120004 2026-03-25,08:48:43.000,84,11150970,7525,0,1774428522,13091.991822689997,33182.36464374,53148.399456720006 2026-03-25,08:48:45.000,84,11150866,6525,0,1774428524,13090.226909469995,32721.013183500007,53147.77061592001 2026-03-25,08:48:46.000,84,11150875,6885,0,1774428525,13089.634114189997,30874.641611729996,53147.49811824 2026-03-25,08:48:47.000,84,11151004,6405,0,1774428526,13089.290562379996,29028.305285609997,53147.24658192001 2026-03-25,08:48:48.000,84,11151034,6324,0,1774428527,13089.09520938999,29489.677893240005,53147.057929680006 2026-03-25,08:48:49.000,84,11150928,7365,0,1774428528,13088.87291115999,29950.916567399996,53146.75748352 2026-03-25,08:48:50.000,84,11150980,7365,0,1774428529,13088.670821859989,23490.473511959994,53146.56184416 2026-03-25,08:48:51.000,84,11150918,6445,0,1774428530,13088.495677799998,29028.453317339998,53146.35223056 2026-03-25,08:48:52.000,84,11150859,6885,0,1774428531,13088.293588499997,28105.482529920002,53146.17755256 2026-03-25,08:48:53.000,84,11150826,6284,0,1774428532,13087.98371824,33181.22973381,53145.92601624001 2026-03-25,08:48:54.000,84,11150867,6885,0,1774428533,13087.808574179995,26719.651768440002,53145.79326096 2026-03-25,08:48:56.000,84,11150793,6885,0,1774428535,13087.95677299999,29486.329556490004,53145.54172464001 2026-03-25,08:48:57.000,84,11150923,6725,0,1774428536,13088.04434503,28100.907644549996,53145.429930720005 2026-03-25,08:48:58.000,84,11150915,7445,0,1774428537,13088.084762890001,34560.99824349,53145.325123919996 2026-03-25,08:48:59.000,84,11150981,7805,0,1774428538,13088.374424219997,29946.665942010004,53145.29717544 2026-03-25,08:49:00.000,84,11150988,7245,0,1774428539,13088.657349239998,28101.295346700004,53145.23429136001 2026-03-25,08:49:01.000,84,11151035,7725,0,1774428540,13088.87964747,33639.585313799995,53145.15044592 2026-03-25,08:49:02.000,84,11150971,6965,0,1774428541,13089.344452860001,31794.510781949997,53145.1783944 2026-03-25,08:49:03.000,84,11151029,7765,0,1774428542,13089.97092968999,32718.094843679995,53145.05262624 2026-03-25,08:49:04.000,84,11150917,7845,0,1774428543,13090.550252349996,29026.81791918,53145.045639120006 2026-03-25,08:49:05.000,84,11150863,7845,0,1774428544,13091.23061965999,28565.804817180004,53145.12948456 2026-03-25,08:49:07.000,84,11150905,7685,0,1774428546,13092.975323949991,25797.837038340003,53145.262239840005 2026-03-25,08:49:08.000,84,11150970,6284,0,1774428547,13093.925143659995,32719.772536620003,53145.17140728 2026-03-25,08:49:09.000,84,11150994,6485,0,1774428548,13094.693082999998,30874.056533940005,53145.192368640004 2026-03-25,08:49:10.000,84,11151020,7405,0,1774428549,13095.413868169991,25797.921627899996,53145.28320120001 2026-03-25,08:49:11.000,84,11150963,7085,0,1774428550,13095.764156290003,29951.51574345,53145.388008 2026-03-25,08:49:12.000,84,11150812,7085,0,1774428551,13095.952772969998,26259.879313319994,53145.44390496 2026-03-25,08:49:13.000,84,11150609,7885,0,1774428552,13096.43105097999,26721.58323006,53145.40896936 2026-03-25,08:49:14.000,84,11150838,6525,0,1774428553,13096.990164709998,31798.141083900002,53145.51377616 2026-03-25,08:49:15.000,84,11150910,7325,0,1774428554,13097.522333199995,34566.79967748,53145.6325572 2026-03-25,08:49:16.000,84,11150907,7005,0,1774428555,13098.067974309997,29490.446248410008,53145.65351856 2026-03-25,08:49:18.000,84,11150926,6565,0,1774428557,13098.48562552999,31335.922580669998,53145.89108064 2026-03-25,08:49:19.000,84,11151004,6725,0,1774428558,13098.46541659999,27643.849104480003,53145.89108064 2026-03-25,08:49:20.000,84,11150881,6685,0,1774428559,13098.384580879989,24874.929693090002,53145.93999048 2026-03-25,08:49:21.000,84,11150834,6565,0,1774428560,13098.458680289994,30412.761466740005,53145.91902912 2026-03-25,08:49:22.000,84,11150813,7765,0,1774428561,13098.701187449995,34104.34150383,53145.981913200005 2026-03-25,08:49:23.000,84,11150790,7325,0,1774428562,13099.125574979997,32719.737290970006,53145.995887439996 2026-03-25,08:49:24.000,84,11151013,6885,0,1774428563,13099.731842879999,32258.117963790006,53146.07973288 2026-03-25,08:49:25.000,84,11150904,7085,0,1774428564,13100.317901850001,26258.236866029998,53146.163578319996 2026-03-25,08:49:26.000,84,11150926,7484,0,1774428565,13100.796179859994,23488.591394250005,53146.23344952 2026-03-25,08:49:27.000,84,11150869,7605,0,1774428566,13101.099313809995,28563.950895989998,53146.31030784001 2026-03-25,08:49:29.000,84,11150906,7205,0,1774428568,13102.109760309999,31331.481628769994,53146.387166160006 2026-03-25,08:49:30.000,84,11150907,6885,0,1774428569,13102.635192490001,32715.14830734,53146.39415328 2026-03-25,08:49:31.000,84,11151028,6284,0,1774428570,13103.241460389989,32253.261113219996,53146.42908888001 2026-03-25,08:49:32.000,84,11150917,6845,0,1774428571,13103.76689256999,30868.811981220002,53146.49197296 2026-03-25,08:49:33.000,84,11150871,6845,0,1774428572,13104.332742609993,27638.322586559996,53146.533895680004 2026-03-25,08:49:34.000,84,11150913,7645,0,1774428573,13104.716712279995,30406.91068884,53146.49197296 2026-03-25,08:49:35.000,84,11151028,6485,0,1774428574,13104.89185634,26253.950994989995,53146.56883128 2026-03-25,08:49:36.000,84,11151012,7365,0,1774428575,13105.349925419992,31330.198687109994,53146.54786992001 2026-03-25,08:49:37.000,84,11150991,6845,0,1774428576,13105.565487339998,28100.040601560002,53146.52690856001 2026-03-25,08:49:38.000,84,11150822,6525,0,1774428577,13105.457706380002,30407.241997949997,53146.47799872001 2026-03-25,08:49:40.000,84,11150947,6765,0,1774428579,13105.215199220002,27637.17357837,53146.28934648001 2026-03-25,08:49:41.000,84,11150869,6845,0,1774428580,13105.114154570001,30405.254143290003,53146.31030784001 2026-03-25,08:49:42.000,84,11150764,6485,0,1774428581,13105.161308739996,28558.826178479998,53146.27537224 2026-03-25,08:49:43.000,84,11150895,7045,0,1774428582,13105.067000399991,29942.55629922,53146.100694240005 2026-03-25,08:49:44.000,84,11151044,7285,0,1774428583,13105.060264089996,29941.73155101,53146.07274576001 2026-03-25,08:49:45.000,84,11151028,6685,0,1774428584,13105.221935529997,25788.842348460006,53146.17755256 2026-03-25,08:49:46.000,84,11150903,6925,0,1774428585,13105.329716489992,30403.52710644,53146.23344952 2026-03-25,08:49:47.000,84,11150914,7484,0,1774428586,13105.161308739996,29942.415316619998,53146.17755256 2026-03-25,08:49:48.000,84,11150849,8165,0,1774428587,13105.215199220002,31327.520017710005,53146.25441088 2026-03-25,08:49:49.000,84,11150944,7285,0,1774428588,13105.343189109997,31328.076898979998,53146.20550104 2026-03-25,08:49:51.000,84,11150953,7805,0,1774428590,13105.78104925999,26714.06180835,53146.387166160006 2026-03-25,08:49:52.000,84,11150919,6765,0,1774428591,13105.82146711999,29021.615661239994,53146.42210176 2026-03-25,08:49:53.000,84,11150858,6365,0,1774428592,13106.016820109995,29944.889561250005,53146.56883128 2026-03-25,08:49:54.000,84,11150857,6965,0,1774428593,13106.05050166,31790.725399140007,53146.45005024 2026-03-25,08:49:55.000,84,11150910,7365,0,1774428594,13106.178491549996,29021.770742099994,53146.50594720001 2026-03-25,08:49:56.000,84,11150832,6485,0,1774428595,13105.976402249995,25791.521017859995,53146.56184416 2026-03-25,08:49:57.000,84,11150863,6885,0,1774428596,13105.309507559992,32251.703255490007,53146.50594720001 2026-03-25,08:49:58.000,84,11150864,6685,0,1774428597,13104.413578329993,30405.514961099994,53146.47799872001 2026-03-25,08:49:59.000,84,11150870,6365,0,1774428598,13103.77362888,29943.233015699996,53146.39415328 2026-03-25,08:50:00.000,84,11150962,6365,0,1774428599,13102.998953230002,28557.952086360005,53146.25441088 2026-03-25,08:50:02.000,84,11150880,7285,0,1774428601,13101.15320429,30864.01857282,53145.96793896 2026-03-25,08:50:03.000,84,11150872,6365,0,1774428602,13100.439155430002,29017.823229300004,53145.72338976 2026-03-25,08:50:04.000,84,11150948,7605,0,1774428603,13099.698161329994,30862.91890854,53145.68146704 2026-03-25,08:50:05.000,84,11150916,6685,0,1774428604,13098.84938626999,26709.493972109995,53145.381020880006 2026-03-25,08:50:06.000,84,11150817,6965,0,1774428605,13098.276799919993,27632.422464749994,53145.213330000006 2026-03-25,08:50:07.000,84,11150916,7245,0,1774428606,13098.094919549992,27633.437539470004,53145.0037164 2026-03-25,08:50:08.000,84,11151033,6725,0,1774428607,13098.034292759992,29480.147469479998,53144.94083232 2026-03-25,08:50:09.000,84,11150880,6685,0,1774428608,13098.169018959998,24404.943048600006,53144.822051279996 2026-03-25,08:50:10.000,84,11150868,6645,0,1774428609,13098.50583445999,25328.26629252,53144.7242316 2026-03-25,08:50:11.000,84,11151012,6445,0,1774428610,13099.165992839997,27635.791948889993,53144.654360399996 2026-03-25,08:50:13.000,84,11150970,6525,0,1774428612,13100.19664827,27173.735575650004,53144.69628312 2026-03-25,08:50:14.000,84,11150717,7805,0,1774428613,13100.439155430002,28557.3740577,53144.78711568 2026-03-25,08:50:15.000,84,11150849,6885,0,1774428614,13100.546936389997,29479.907799060005,53144.91288384 2026-03-25,08:50:16.000,84,11150907,6765,0,1774428615,13100.708607829998,29940.653034119998,53144.9338452 2026-03-25,08:50:17.000,84,11150776,6365,0,1774428616,13100.97132392,25787.362031159995,53145.094548960005 2026-03-25,08:50:18.000,84,11150974,6405,0,1774428617,13101.08584118999,32708.12032473,53145.15044592 2026-03-25,08:50:19.000,84,11150996,7525,0,1774428618,13101.39571145,31784.69839299,53145.213330000006 2026-03-25,08:50:20.000,84,11150783,6885,0,1774428619,13101.921143629988,30400.221064469995,53145.20634288001 2026-03-25,08:50:21.000,84,11150926,6525,0,1774428620,13102.43310319,29015.694392039994,53145.16442016001 2026-03-25,08:50:22.000,84,11150876,6685,0,1774428621,13103.174097289993,26246.760882389994,53145.192368640004 2026-03-25,08:50:24.000,84,11150974,7445,0,1774428623,13104.84470216999,33167.286554670005,53145.30416256001 2026-03-25,08:50:25.000,84,11150885,6965,0,1774428624,13105.956193319995,27168.716595089994,53145.381020880006 2026-03-25,08:50:26.000,84,11150922,7285,0,1774428625,13106.784759449998,34089.66521517,53145.3181368 2026-03-25,08:50:27.000,84,11150967,7885,0,1774428626,13107.626798199992,25322.880757200008,53145.360059520004 2026-03-25,08:50:28.000,84,11150908,7165,0,1774428627,13108.105076209999,29013.960306060006,53145.28320120001 2026-03-25,08:50:29.000,84,11150889,8045,0,1774428628,13108.105076209999,27629.835434039996,53145.360059520004 2026-03-25,08:50:30.000,84,11150945,7845,0,1774428629,13107.808678569992,30398.23320981,53145.34608528 2026-03-25,08:50:31.000,84,11151066,7005,0,1774428630,13107.256301149995,28552.474912349993,53145.24127848 2026-03-25,08:50:32.000,84,11150941,7125,0,1774428631,13106.656769560002,28551.953276729997,53145.192368640004 2026-03-25,08:50:33.000,84,11151019,6765,0,1774428632,13105.94272069999,29935.697495729997,53145.0735876 2026-03-25,08:50:35.000,84,11150878,7165,0,1774428634,13104.575249769994,33626.38229331,53144.70327024001 2026-03-25,08:50:36.000,84,11150991,6965,0,1774428635,13103.948772939992,25320.998639490004,53144.64737328 2026-03-25,08:50:37.000,84,11150938,7405,0,1774428636,13103.295350869994,25320.907000799998,53144.305004400005 2026-03-25,08:50:38.000,84,11151027,6765,0,1774428637,13102.581302009996,22091.087273490004,53144.256094560005 2026-03-25,08:50:39.000,84,11150879,7765,0,1774428638,13101.948088869998,27166.5807087,53144.06744232 2026-03-25,08:50:40.000,84,11151000,6525,0,1774428639,13101.301403109996,26243.546479109995,53143.83686736 2026-03-25,08:50:41.000,84,11150808,6405,0,1774428640,13100.634508419993,28088.952320070006,53143.66218936 2026-03-25,08:50:42.000,84,11150935,7165,0,1774428641,13100.270747679991,26704.496138939998,53143.536421200006 2026-03-25,08:50:43.000,84,11150920,6365,0,1774428642,13100.082130999996,32701.938237719995,53143.49449848 2026-03-25,08:50:44.000,84,11150821,7925,0,1774428643,13099.95414111,25780.397490720003,53143.31982048001 2026-03-25,08:50:46.000,84,11150656,7165,0,1774428645,13099.509544649998,30854.361264720006,53143.22898792 2026-03-25,08:50:47.000,84,11150989,8005,0,1774428646,13099.395027379993,25778.66340474,53143.23597504 2026-03-25,08:50:48.000,84,11150842,7085,0,1774428647,13099.300719040002,27623.808427890006,53143.201039440006 2026-03-25,08:50:49.000,84,11150783,7805,0,1774428648,13099.118838670001,29468.706731490005,53143.02636144001 2026-03-25,08:50:50.000,84,11150803,7805,0,1774428649,13098.91001305999,27161.216320770007,53142.97046448 2026-03-25,08:50:51.000,84,11150964,6365,0,1774428650,13098.930221989991,26699.230438829996,53142.942516 2026-03-25,08:50:52.000,84,11150964,6565,0,1774428651,13098.997585090001,26699.265684480008,53142.83072208 2026-03-25,08:50:53.000,84,11151010,6525,0,1774428652,13099.118838670001,27622.180078859994,53142.76085088 2026-03-25,08:50:54.000,84,11150804,6485,0,1774428653,13099.253564869992,33619.798405890004,53142.54425016 2026-03-25,08:50:55.000,84,11150836,7445,0,1774428654,13099.226619629997,29006.206263059998,53142.46739184 2026-03-25,08:50:57.000,84,11150888,6685,0,1774428656,13099.051475569991,32235.962548199997,53142.5582244 2026-03-25,08:50:58.000,84,11150963,7925,0,1774428657,13098.86959519999,26238.259631609995,53142.43245624001 2026-03-25,08:50:59.000,84,11150866,7365,0,1774428658,13098.70792375999,28083.90514299,53142.33463656001 2026-03-25,08:51:00.000,84,11150953,6765,0,1774428659,13098.458680289994,27161.60402292,53142.23681688001 2026-03-25,08:51:01.000,84,11150870,6485,0,1774428660,13098.007347519997,28546.3069236,53142.09008736 2026-03-25,08:51:02.000,84,11150900,6525,0,1774428661,13097.73789512,26701.042065240006,53141.98528056 2026-03-25,08:51:03.000,84,11150901,7045,0,1774428662,13097.401079619995,28085.378411159996,53141.908422240005 2026-03-25,08:51:04.000,84,11150892,7365,0,1774428663,13097.212462939999,31315.508300190006,53141.91540936 2026-03-25,08:51:05.000,84,11150964,6405,0,1774428664,13096.660085520001,32699.668417859997,53141.6498988 2026-03-25,08:51:06.000,84,11150904,6565,0,1774428665,13096.020136069994,23934.152803289995,53141.42631096001 2026-03-25,08:51:08.000,84,11150944,6645,0,1774428667,13095.306087209996,30393.78520878,53141.11189056001 2026-03-25,08:51:09.000,84,11150966,6324,0,1774428668,13094.8951723,29470.581800069995,53141.01407088001 2026-03-25,08:51:10.000,84,11150828,7325,0,1774428669,13094.666137759988,32238.387448919995,53140.76952168 2026-03-25,08:51:11.000,84,11150834,6445,0,1774428670,13094.538147869993,32699.31596136,53140.60881792001 2026-03-25,08:51:12.000,84,11150956,7325,0,1774428671,13094.363003810002,27162.612048509996,53140.46208840001 2026-03-25,08:51:13.000,84,11150880,6485,0,1774428672,13094.241750230001,28084.906119449995,53140.350294480006 2026-03-25,08:51:14.000,84,11150874,7165,0,1774428673,13094.221541300001,32236.928279009997,53140.25247480001 2026-03-25,08:51:15.000,84,11150951,7605,0,1774428674,13094.322585950002,32697.779251019994,53140.02888696 2026-03-25,08:51:16.000,84,11150848,7245,0,1774428675,13094.666137759988,29467.81149198,53139.88914456001 2026-03-25,08:51:17.000,84,11150912,6525,0,1774428676,13095.17136100999,29928.563776170005,53139.86818320001 2026-03-25,08:51:19.000,84,11150935,6885,0,1774428678,13096.020136069994,29004.704798370003,53139.81927336001 2026-03-25,08:51:20.000,84,11150905,6925,0,1774428679,13096.20875274999,30388.32213303,53139.78433776 2026-03-25,08:51:21.000,84,11150906,7245,0,1774428680,13096.29632478,30849.15900678,53139.74241504 2026-03-25,08:51:22.000,84,11150961,7805,0,1774428681,13096.19528013,31310.327189639997,53139.63760824 2026-03-25,08:51:23.000,84,11150834,6525,0,1774428682,13096.094235479999,30848.848845059998,53139.53978856 2026-03-25,08:51:24.000,84,11150921,7085,0,1774428683,13096.080762859994,30387.264763529995,53139.55376280001 2026-03-25,08:51:25.000,84,11150985,6925,0,1774428684,13096.202016439995,28541.67564519,53139.49786584 2026-03-25,08:51:26.000,84,11150883,7765,0,1774428685,13096.55904087,29463.856930049995,53139.448956 2026-03-25,08:51:27.000,84,11150956,7285,0,1774428686,13096.943010540002,29463.525620939996,53139.33017496 2026-03-25,08:51:28.000,84,11150841,7885,0,1774428687,13097.52906950999,27617.866011299993,53139.19741968001 2026-03-25,08:51:30.000,84,11150956,6445,0,1774428689,13098.46541659999,32231.056353720007,53139.176458320006 2026-03-25,08:51:31.000,84,11150888,7325,0,1774428690,13098.70792375999,27155.421935909995,53139.08562576 2026-03-25,08:51:32.000,84,11150910,6565,0,1774428691,13098.9369583,28538.355504959996,53139.09261288 2026-03-25,08:51:33.000,84,11150861,7205,0,1774428692,13099.011057709991,28075.90438044,53139.04370304 2026-03-25,08:51:34.000,84,11150863,6925,0,1774428693,13098.559724939994,28997.52878403,53139.09261288 2026-03-25,08:51:35.000,84,11150861,8005,0,1774428694,13097.832203459991,32687.494570349998,53138.9947932 2026-03-25,08:51:36.000,84,11150644,7245,0,1774428695,13097.077736739993,30841.419062040004,53138.88299928001 2026-03-25,08:51:37.000,84,11150992,6605,0,1774428696,13096.51862301,30379.123018380007,53138.792166720006 2026-03-25,08:51:38.000,84,11150830,7325,0,1774428697,13095.966245589989,28994.145201630003,53138.771205360004 2026-03-25,08:51:39.000,84,11150859,7845,0,1774428698,13095.245460419996,28070.2791747,53138.70133416 2026-03-25,08:51:41.000,84,11150884,6324,0,1774428700,13094.922117539994,30836.17450932,53138.554604640005 2026-03-25,08:51:42.000,84,11150848,6605,0,1774428701,13094.942326469994,29913.217820160004,53138.505694800006 2026-03-25,08:51:43.000,84,11150861,6925,0,1774428702,13094.841281819994,28528.987211190004,53138.5406304 2026-03-25,08:51:44.000,84,11150814,6645,0,1774428703,13094.464048460002,32218.579393620006,53138.505694800006 2026-03-25,08:51:45.000,84,11150948,6565,0,1774428704,13093.783681149995,25759.91976807,53138.57556600001 2026-03-25,08:51:46.000,84,11150829,7005,0,1774428705,13093.433393029998,32678.591519160007,53138.53364328 2026-03-25,08:51:47.000,84,11150773,7125,0,1774428706,13093.197622179992,28527.224928690004,53138.3659524 2026-03-25,08:51:48.000,84,11151030,6605,0,1774428707,13093.184149560002,29450.230961759997,53138.35896528001 2026-03-25,08:51:49.000,84,11150876,6605,0,1774428708,13093.379502549993,30373.497812639995,53138.25415848 2026-03-25,08:51:50.000,84,11150948,7365,0,1774428709,13093.93861628,31758.15841854,53138.47774632001 2026-03-25,08:51:52.000,84,11150845,6885,0,1774428711,13095.05010742999,29914.162403580005,53138.53364328 2026-03-25,08:51:53.000,84,11150907,7525,0,1774428712,13095.562066990002,28991.804890469997,53138.69434704001 2026-03-25,08:51:54.000,84,11151027,6685,0,1774428713,13095.642902710002,29452.76159943,53138.63146296 2026-03-25,08:51:55.000,84,11150868,7445,0,1774428714,13095.27914197,30375.18255471,53138.820115200004 2026-03-25,08:51:56.000,84,11150821,6965,0,1774428715,13094.686346689989,29913.697161000004,53138.65941144 2026-03-25,08:51:57.000,84,11150845,7005,0,1774428716,13094.107024029996,28068.305418300006,53138.673385680006 2026-03-25,08:51:58.000,84,11150856,6205,0,1774428717,13093.87798949,26684.589395820003,53138.70832128 2026-03-25,08:51:59.000,84,11150948,6365,0,1774428718,13093.581591849994,27607.285267169995,53138.54761752001 2026-03-25,08:52:00.000,84,11150873,7845,0,1774428719,13093.379502549993,30836.160411060002,53138.44281072 2026-03-25,08:52:01.000,84,11150831,7885,0,1774428720,13093.056159669992,28529.776713750005,53138.484733440004 2026-03-25,08:52:03.000,84,11150888,7525,0,1774428722,13093.103313840002,33603.23295039,53138.33101680001 2026-03-25,08:52:04.000,84,11150874,7165,0,1774428723,13093.056159669992,29912.978149739996,53138.24717136 2026-03-25,08:52:05.000,84,11150860,7245,0,1774428724,13093.184149560002,37293.184638449995,53138.2960812 2026-03-25,08:52:06.000,84,11150904,7325,0,1774428725,13093.494019819998,28990.056706229996,53138.09345472001 2026-03-25,08:52:07.000,84,11151025,7845,0,1774428726,13093.81062638999,33602.915739539996,53138.11441608001 2026-03-25,08:52:08.000,84,11150881,8085,0,1774428727,13093.985770449995,31758.010386809998,53138.09345472001 2026-03-25,08:52:09.000,84,11150853,6765,0,1774428728,13093.89819842,31296.644828310004,53138.02358352001 2026-03-25,08:52:10.000,84,11150995,6845,0,1774428729,13093.93861628,28990.16244318,53137.89082824 2026-03-25,08:52:11.000,84,11150917,7845,0,1774428730,13094.093551409991,28528.733442509998,53137.82095704 2026-03-25,08:52:12.000,84,11151017,7005,0,1774428731,13094.181123440001,29912.527005419994,53137.79300856 2026-03-25,08:52:14.000,84,11150876,7325,0,1774428733,13094.208068679996,27606.11511159,53137.69518888 2026-03-25,08:52:15.000,84,11150797,6845,0,1774428734,13094.349531189997,28067.522964870004,53137.57640784 2026-03-25,08:52:16.000,84,11150775,7845,0,1774428735,13094.773918719999,36370.49581623,53137.63929192001 2026-03-25,08:52:17.000,84,11150890,7125,0,1774428736,13095.225251489996,30835.420252409996,53137.478588160004 2026-03-25,08:52:18.000,84,11150975,7845,0,1774428737,13095.21851518,30835.55418588,53137.4576268 2026-03-25,08:52:19.000,84,11150933,7645,0,1774428738,13095.03663481,31296.651877440003,53137.4576268 2026-03-25,08:52:20.000,84,11150827,6725,0,1774428739,13095.02989849999,30373.511910899993,53137.41570408 2026-03-25,08:52:21.000,84,11150900,7325,0,1774428740,13094.95579909,36830.55023655,53137.450639680006 2026-03-25,08:52:22.000,84,11150863,7484,0,1774428741,13095.083788979995,27143.149400580005,53137.40172984001 2026-03-25,08:52:23.000,84,11151004,6485,0,1774428742,13095.13767946,31293.606653280003,53137.48557528 2026-03-25,08:52:25.000,84,11150927,7645,0,1774428744,13095.919091419993,28986.539190359996,53137.4576268 2026-03-25,08:52:26.000,84,11150824,6445,0,1774428745,13096.161598579994,33599.454616710005,53137.37378136001 2026-03-25,08:52:27.000,84,11150814,7445,0,1774428746,13096.43105097999,24835.56030204,53137.37378136001 2026-03-25,08:52:28.000,84,11150806,6365,0,1774428747,13096.895856369993,32676.92087535,53137.261987440004 2026-03-25,08:52:29.000,84,11150972,7725,0,1774428748,13097.252880799999,28986.715418609994,53137.33884576 2026-03-25,08:52:30.000,84,11150932,6405,0,1774428749,13097.40781592999,26218.486821960003,53137.40172984001 2026-03-25,08:52:31.000,84,11150870,6765,0,1774428750,13097.30677127999,33597.953152019996,53137.34583288 2026-03-25,08:52:32.000,84,11151019,7645,0,1774428751,13097.205726629989,30368.415389910006,53137.43666544 2026-03-25,08:52:33.000,84,11150893,7685,0,1774428752,13097.252880799999,32673.53024382,53137.429678320004 2026-03-25,08:52:34.000,84,11150899,7965,0,1774428753,13097.084473049988,29443.217077409994,53137.450639680006 2026-03-25,08:52:36.000,84,11150891,7045,0,1774428755,13097.111418289998,26212.220145390005,53137.43666544 2026-03-25,08:52:37.000,84,11150958,6605,0,1774428756,13097.118154599993,31745.603918010005,53137.4576268 2026-03-25,08:52:38.000,84,11150889,7725,0,1774428757,13097.084473049988,27132.723737310007,53137.41570408 2026-03-25,08:52:39.000,84,11150776,6605,0,1774428758,13097.320243899994,25287.44478069,53137.28993592 2026-03-25,08:52:40.000,84,11150717,7765,0,1774428759,13097.56948736999,29899.211198849996,53137.17115488 2026-03-25,08:52:41.000,84,11150866,7525,0,1774428760,13097.623377849995,26209.203117750003,53137.18512912001 2026-03-25,08:52:42.000,84,11150854,6605,0,1774428761,13097.710949879991,30359.293815690005,53137.02442536 2026-03-25,08:52:43.000,84,11150979,7885,0,1774428762,13097.906302869997,29896.983673769995,53136.89167008 2026-03-25,08:52:44.000,84,11150951,6845,0,1774428763,13098.222909439988,30818.5939791,53136.77288904001 2026-03-25,08:52:45.000,84,11150927,6885,0,1774428764,13098.411526119999,31740.39461094,53136.75192768001 2026-03-25,08:52:47.000,84,11150855,7484,0,1774428766,13099.017794020001,28049.63932206,53136.661095120005 2026-03-25,08:52:48.000,84,11150853,7605,0,1774428767,13099.226619629997,31738.61118105,53136.55628832 2026-03-25,08:52:49.000,84,11150983,7685,0,1774428768,13099.334400589993,26665.380516570003,53136.57026256 2026-03-25,08:52:50.000,84,11150848,6365,0,1774428769,13099.718370259994,31738.716918000006,53136.57724968 2026-03-25,08:52:51.000,84,11150920,6485,0,1774428770,13100.102339929996,29433.587965829996,53136.65410800001 2026-03-25,08:52:52.000,84,11150951,6765,0,1774428771,13100.540200080002,27589.535557830008,53136.68205648001 2026-03-25,08:52:53.000,84,11150895,6765,0,1774428772,13100.715344139993,30357.623171879997,53136.52135272 2026-03-25,08:52:54.000,84,11150915,7645,0,1774428773,13100.405473879997,27591.022924260003,53136.6191724 2026-03-25,08:52:55.000,84,11150839,7765,0,1774428774,13100.02824051999,33586.646347500006,53136.612185280006 2026-03-25,08:52:56.000,84,11151074,7325,0,1774428775,13099.68468870999,30358.525460520003,53136.63314664001 2026-03-25,08:52:58.000,84,11150936,6205,0,1774428777,13099.327664279997,29436.294831749998,53136.43750728001 2026-03-25,08:52:59.000,84,11150868,7325,0,1774428778,13099.280510110002,33125.80242462001,53136.38859744 2026-03-25,08:53:00.000,84,11150865,6965,0,1774428779,13099.246828559997,34048.32206772,53136.3396876 2026-03-25,08:53:01.000,84,11150889,7565,0,1774428780,13099.320927970002,30819.85577337,53136.26981640001 2026-03-25,08:53:02.000,84,11150883,6685,0,1774428781,13099.320927970002,30819.52446426,53136.2348808 2026-03-25,08:53:03.000,84,11150958,7205,0,1774428782,13099.529753579998,29896.76515074,53136.19994520001 2026-03-25,08:53:04.000,84,11150865,6885,0,1774428783,13099.543226199989,37737.06835455001,53136.08116416001 2026-03-25,08:53:05.000,84,11150895,7845,0,1774428784,13099.260301180002,31280.121667590007,53136.0252672 2026-03-25,08:53:06.000,84,11150933,6805,0,1774428785,13098.883067819996,30357.44694363,53135.78770512 2026-03-25,08:53:07.000,84,11150846,7405,0,1774428786,13098.46541659999,30357.27776451,53135.74578240001 2026-03-25,08:53:09.000,84,11150892,6324,0,1774428788,13097.63011415999,30356.424819780004,53135.5012332 2026-03-25,08:53:10.000,84,11150837,6845,0,1774428789,13097.28656234999,28511.315042279995,53135.30559384 2026-03-25,08:53:11.000,84,11150860,7525,0,1774428790,13097.064264119988,33583.94653071,53135.23572264 2026-03-25,08:53:12.000,84,11150831,7965,0,1774428791,13096.788075409997,28049.272767300004,53135.047070399996 2026-03-25,08:53:13.000,84,11150828,6485,0,1774428792,13096.29632478,27587.568850559997,53135.00514768001 2026-03-25,08:53:14.000,84,11150898,6565,0,1774428793,13095.885409869989,30815.168101920004,53134.94925072 2026-03-25,08:53:15.000,84,11151022,6445,0,1774428794,13095.743947360002,30814.512532830006,53134.92828936001 2026-03-25,08:53:16.000,84,11150873,7925,0,1774428795,13095.750683669998,31736.186280330003,53134.97719920001 2026-03-25,08:53:17.000,84,11150930,7325,0,1774428796,13095.636166399992,34503.06144402,53134.96322496 2026-03-25,08:53:18.000,84,11150822,7525,0,1774428797,13095.366713999996,32197.312168410004,53134.92130224 2026-03-25,08:53:20.000,84,11150952,6445,0,1774428799,13095.818046769993,32197.417905359995,53135.07501888001 2026-03-25,08:53:21.000,84,11150866,7484,0,1774428800,13096.35695157,22051.337229419994,53135.06803176 2026-03-25,08:53:22.000,84,11150867,7845,0,1774428801,13096.855438509992,33119.063456339994,53135.382452159996 2026-03-25,08:53:23.000,84,11150908,6284,0,1774428802,13097.320243899994,31734.987928229995,53135.45232336 2026-03-25,08:53:24.000,84,11150844,7245,0,1774428803,13097.663795709996,28045.30410711,53135.56411728 2026-03-25,08:53:25.000,84,11150830,7445,0,1774428804,13097.852412389992,27583.70592732,53135.81565360001 2026-03-25,08:53:26.000,84,11150733,6725,0,1774428805,13098.216173129993,32656.210531410004,53136.00430584 2026-03-25,08:53:27.000,84,11150842,6324,0,1774428806,13098.50583445999,28505.421969600007,53136.2348808 2026-03-25,08:53:28.000,84,11150814,6645,0,1774428807,13098.75507793,32655.28709538,53136.276803520006 2026-03-25,08:53:29.000,84,11150987,7885,0,1774428808,13098.80896840999,29426.581130610008,53136.43052016 2026-03-25,08:53:31.000,84,11150856,6045,0,1774428810,13098.512570769999,29887.714067819994,53136.6191724 2026-03-25,08:53:32.000,84,11150879,8085,0,1774428811,13098.438471359994,34499.113931219996,53136.591223920004 2026-03-25,08:53:33.000,84,11150910,7125,0,1774428812,13098.532779699999,25736.777474279996,53136.73795344 2026-03-25,08:53:34.000,84,11150909,7925,0,1774428813,13098.86959519999,27581.231682690006,53136.77288904001 2026-03-25,08:53:35.000,84,11150990,6324,0,1774428814,13099.098629740001,27120.204482429996,53136.95455416 2026-03-25,08:53:36.000,84,11150882,6324,0,1774428815,13099.388291069998,36804.877305090005,53137.06634808001 2026-03-25,08:53:37.000,84,11150896,6365,0,1774428816,13099.664479779989,32655.44217624,53137.19910336 2026-03-25,08:53:38.000,84,11150850,7245,0,1774428817,13100.05518576,33117.15314210999,53137.331858640006 2026-03-25,08:53:39.000,84,11150893,7005,0,1774428818,13100.755761999993,26661.186284220006,53137.55544648 2026-03-25,08:53:40.000,84,11150905,7765,0,1774428819,13101.557382890001,28044.733127579995,53137.702176 2026-03-25,08:53:42.000,84,11150912,6284,0,1774428821,13103.032634779993,30349.389788040004,53138.14236456001 2026-03-25,08:53:43.000,84,11150861,6845,0,1774428822,13103.719738399996,30810.698953500003,53138.33101680001 2026-03-25,08:53:44.000,84,11150915,7805,0,1774428823,13104.150862239992,32194.548909449994,53138.64543720001 2026-03-25,08:53:45.000,84,11150874,7165,0,1774428824,13104.400105709989,28505.365576559998,53138.673385680006 2026-03-25,08:53:46.000,84,11150994,7285,0,1774428825,13104.60893132,28967.062444170006,53138.889986400005 2026-03-25,08:53:47.000,84,11150833,6885,0,1774428826,13104.85143848,33117.519696870004,53139.23235528 2026-03-25,08:53:48.000,84,11150854,6485,0,1774428827,13105.403815899997,30811.453210410007,53139.52581432 2026-03-25,08:53:49.000,84,11150849,7125,0,1774428828,13105.90903915,29888.848977750007,53139.70049232001 2026-03-25,08:53:50.000,84,11151099,6565,0,1774428829,13106.09091952,28504.999021800002,53139.88215744 2026-03-25,08:53:51.000,84,11150850,7205,0,1774428830,13105.96292962999,30810.290103959996,53140.112732400004 2026-03-25,08:53:53.000,84,11150832,7165,0,1774428832,13105.491387929993,31731.618444089996,53140.53894672001 2026-03-25,08:53:54.000,84,11150917,7885,0,1774428833,13105.05352778,32652.967931609994,53140.69965048 2026-03-25,08:53:55.000,84,11150962,7245,0,1774428834,13104.514622979994,29884.986054509995,53140.87432848001 2026-03-25,08:53:56.000,84,11150877,6965,0,1774428835,13104.272115819993,28961.67690885,53140.90926408 2026-03-25,08:53:57.000,84,11150859,7645,0,1774428836,13104.157598550002,28499.479553009995,53141.00708376 2026-03-25,08:53:58.000,84,11150944,7325,0,1774428837,13104.339478919988,27576.734337750007,53141.20971024001 2026-03-25,08:53:59.000,84,11151027,7645,0,1774428838,13104.453996189994,29420.7515001,53141.34945264001 2026-03-25,08:54:00.000,84,11150864,7205,0,1774428839,13104.494414049994,30342.749507579996,53141.286568560005 2026-03-25,08:54:01.000,84,11150909,7845,0,1774428840,13104.157598550002,32648.371898850004,53141.36342688 2026-03-25,08:54:02.000,84,11151031,7805,0,1774428841,13103.69279316,32187.365845980006,53141.38438824 2026-03-25,08:54:04.000,84,11150959,7685,0,1774428843,13102.18385971999,29882.03246904,53141.29355568 2026-03-25,08:54:05.000,84,11150950,7205,0,1774428844,13101.900934699988,27576.417126900007,53141.25163296 2026-03-25,08:54:06.000,84,11150851,7725,0,1774428845,13101.806626359998,28037.662850189998,53141.27958144001 2026-03-25,08:54:07.000,84,11150648,7245,0,1774428846,13101.678636470002,30804.784733430002,53141.21669736 2026-03-25,08:54:08.000,84,11150918,6565,0,1774428847,13101.341820969996,27576.98810643,53141.17477464 2026-03-25,08:54:09.000,84,11150935,6765,0,1774428848,13100.553672699993,26654.778625050007,53141.15381328 2026-03-25,08:54:10.000,84,11150779,6725,0,1774428849,13099.711633949999,31266.298323659998,53141.021058000006 2026-03-25,08:54:11.000,84,11150830,6324,0,1774428850,13099.118838670001,27116.588278740004,53140.902276960005 2026-03-25,08:54:12.000,84,11150924,6485,0,1774428851,13098.990848779991,29883.576228510006,53140.853367120006 2026-03-25,08:54:13.000,84,11150974,6565,0,1774428852,13099.058211880001,28961.712154499997,53140.8114444 2026-03-25,08:54:15.000,84,11150783,7925,0,1774428854,13099.219883320002,31268.546996129997,53140.671702 2026-03-25,08:54:16.000,84,11150929,7685,0,1774428855,13098.950430919991,30807.06865155,53140.671702 2026-03-25,08:54:17.000,84,11150834,6565,0,1774428856,13098.357635639994,30806.645703750008,53140.52497248 2026-03-25,08:54:18.000,84,11150854,6605,0,1774428857,13097.785049289996,29883.942783270002,53140.34330736001 2026-03-25,08:54:19.000,84,11150888,6365,0,1774428858,13097.52906950999,28499.923648199998,53140.133693760006 2026-03-25,08:54:20.000,84,11150828,7484,0,1774428859,13097.51559689,30343.285241460006,53140.063822560005 2026-03-25,08:54:21.000,84,11150870,6525,0,1774428860,13097.138363529994,28036.626628080005,53140.04984832 2026-03-25,08:54:22.000,84,11150734,7525,0,1774428861,13096.653349209992,30802.951959629994,53139.91709304001 2026-03-25,08:54:23.000,84,11150984,7285,0,1774428862,13096.121180719994,29880.77067477,53139.72145368001 2026-03-25,08:54:24.000,84,11150755,8005,0,1774428863,13095.804574149988,25730.750468130005,53139.609659760004 2026-03-25,08:54:26.000,84,11150807,6885,0,1774428865,13095.683320570002,27112.697158979994,53139.56773704 2026-03-25,08:54:27.000,84,11150895,7045,0,1774428866,13095.791101529998,28034.138285189998,53139.448956 2026-03-25,08:54:28.000,84,11150754,6284,0,1774428867,13095.656375329992,28495.017453720007,53139.42100752 2026-03-25,08:54:29.000,84,11150812,6445,0,1774428868,13095.575539609992,30339.795922110003,53139.45594312001 2026-03-25,08:54:30.000,84,11150830,6365,0,1774428869,13095.454286029992,27573.477639689998,53139.37209768 2026-03-25,08:54:31.000,84,11150789,7765,0,1774428870,13095.487967579997,32184.574390499998,53139.33716208001 2026-03-25,08:54:32.000,84,11150859,6805,0,1774428871,13095.427340789996,30340.395098160006,53139.1345356 2026-03-25,08:54:33.000,84,11150987,6765,0,1774428872,13095.03663481,30801.520986239993,53139.12056136001 2026-03-25,08:54:34.000,84,11150814,6485,0,1774428873,13094.672874069998,27112.570274640006,53139.0646644 2026-03-25,08:54:35.000,84,11150806,6525,0,1774428874,13094.241750230001,28034.363857350007,53138.924922 2026-03-25,08:54:37.000,84,11150792,6485,0,1774428876,13093.723054359994,29878.726427069996,53138.841076560006 2026-03-25,08:54:38.000,84,11150761,6965,0,1774428877,13093.77694484,25728.283272629997,53138.820115200004 2026-03-25,08:54:39.000,84,11150883,6885,0,1774428878,13093.864516869995,29877.690204960003,53138.841076560006 2026-03-25,08:54:40.000,84,11150834,6245,0,1774428879,13094.05313354999,31721.629826880002,53139.02972880001 2026-03-25,08:54:41.000,84,11150904,7285,0,1774428880,13094.302377020002,25726.542137519995,53138.95287048001 2026-03-25,08:54:42.000,84,11150919,6845,0,1774428881,13094.841281819994,27109.567345260002,53139.31620072001 2026-03-25,08:54:43.000,84,11150888,6405,0,1774428882,13095.555330679992,31259.108211059996,53139.46991736 2026-03-25,08:54:44.000,84,11150959,7165,0,1774428883,13096.12791702999,33103.090127760006,53139.81927336001 2026-03-25,08:54:45.000,84,11150792,7325,0,1774428884,13096.720712310002,29874.919896870008,53140.16862936 2026-03-25,08:54:46.000,84,11150852,7525,0,1774428885,13097.30677127999,28952.39320464,53140.47606264 2026-03-25,08:54:59.000,84,11150841,6845,0,1774428898,13099.664479779989,30345.392931330003,53144.15128776001 2026-03-25,08:55:00.000,84,11150813,7645,0,1774428899,13098.950430919991,33572.78070879,53144.36788848001 2026-03-25,08:55:01.000,84,11150851,7045,0,1774428900,13098.344163019989,24811.008182250007,53144.43775968 2026-03-25,08:55:02.000,84,11150783,7725,0,1774428901,13097.744631429996,30344.384905740008,53144.52859224 2026-03-25,08:55:03.000,84,11150880,6525,0,1774428902,13097.077736739993,34494.58134063,53144.75218008001 2026-03-25,08:55:04.000,84,11151042,6565,0,1774428903,13096.707239689997,30344.413102260005,53144.78711568 2026-03-25,08:55:05.000,84,11150784,7445,0,1774428904,13096.606195039996,32188.69813155,53144.89890960001 2026-03-25,08:55:06.000,84,11150882,7445,0,1774428905,13096.45799622,29882.779676820006,53144.94083232 2026-03-25,08:55:07.000,84,11150750,6324,0,1774428906,13096.080762859994,23887.931657880006,53144.98275504 2026-03-25,08:55:08.000,84,11150944,6605,0,1774428907,13095.555330679992,32188.296331139994,53145.15044592 2026-03-25,08:55:10.000,84,11150841,6885,0,1774428909,13095.265669349996,32649.37992444,53145.22031712 2026-03-25,08:55:11.000,84,11150814,7205,0,1774428910,13095.386922929996,28038.318419279996,53145.17140728 2026-03-25,08:55:12.000,84,11150802,6284,0,1774428911,13095.380186620001,31727.283229139997,53145.492814799996 2026-03-25,08:55:13.000,84,11150891,7125,0,1774428912,13095.487967579997,28038.29022276,53145.62557008 2026-03-25,08:55:14.000,84,11150793,7765,0,1774428913,13095.764156290003,28498.76054175,53145.716402640006 2026-03-25,08:55:15.000,84,11150966,6725,0,1774428914,13096.343478949995,27575.803852590005,53145.89108064 2026-03-25,08:55:16.000,84,11150820,7285,0,1774428915,13097.010373639998,28497.97808832,53146.10768136 2026-03-25,08:55:17.000,84,11150745,7845,0,1774428916,13097.63011415999,29881.5531282,53146.11466848 2026-03-25,08:55:18.000,84,11150634,6365,0,1774428917,13098.128601099997,25731.391938960005,53146.34524344 2026-03-25,08:55:19.000,84,11150843,8085,0,1774428918,13098.741605309995,30803.21277744,53146.67363808001 2026-03-25,08:55:21.000,84,11150880,7405,0,1774428920,13099.347873209997,30340.564277280006,53147.225620560006 2026-03-25,08:55:22.000,84,11150935,6685,0,1774428921,13099.300719040002,28034.27221866,53147.55401520001 2026-03-25,08:55:23.000,84,11150854,7245,0,1774428922,13099.186201769997,27572.688137129997,53147.777603040005 2026-03-25,08:55:24.000,84,11150836,7365,0,1774428923,13099.085157119996,25266.79787892,53148.00119088 2026-03-25,08:55:25.000,84,11150945,6925,0,1774428924,13099.408499999998,27110.87143431,53148.2177916 2026-03-25,08:55:26.000,84,11150818,7484,0,1774428925,13099.79246967,28494.30549159,53148.595096080004 2026-03-25,08:55:27.000,84,11150868,6445,0,1774428926,13099.83288753,26649.808988400007,53148.902529360006 2026-03-25,08:55:28.000,84,11150929,7484,0,1774428927,13099.859832769995,25727.084920530004,53149.18900128001 2026-03-25,08:55:29.000,84,11150877,7845,0,1774428928,13099.78573335999,29415.577438680004,53149.384640640004 2026-03-25,08:55:30.000,84,11150857,7725,0,1774428929,13099.82615121999,33565.57649793,53149.59425424001 2026-03-25,08:55:32.000,84,11150852,6205,0,1774428931,13100.082130999996,29416.705299480003,53150.006494320005 2026-03-25,08:55:33.000,84,11150778,6365,0,1774428932,13099.88677800999,33566.89468524,53150.33488896001 2026-03-25,08:55:34.000,84,11150848,7165,0,1774428933,13099.758788119994,32183.89767402,53150.49559272 2026-03-25,08:55:35.000,84,11150896,6324,0,1774428934,13099.563435129989,31261.48376787,53150.81700024001 2026-03-25,08:55:36.000,84,11150794,6565,0,1774428935,13099.273773799992,26188.661952930008,53151.082510800006 2026-03-25,08:55:37.000,84,11150933,6845,0,1774428936,13098.943694609996,34487.63089845001,53151.31308576 2026-03-25,08:55:38.000,84,11150992,7325,0,1774428937,13098.984112469996,28492.515012570002,53151.66942888 2026-03-25,08:55:39.000,84,11150830,6445,0,1774428938,13099.361345830002,27108.418337070005,53151.82314552001 2026-03-25,08:55:40.000,84,11150825,7925,0,1774428939,13099.603852989989,29413.251225779997,53152.00481064 2026-03-25,08:55:41.000,84,11150914,7285,0,1774428940,13099.556698819993,28490.62584573,53152.17948864001 2026-03-25,08:55:43.000,84,11150951,7484,0,1774428942,13097.933248109992,30335.256282389993,53152.50089616 2026-03-25,08:55:44.000,84,11150990,6525,0,1774428943,13096.599458730001,28490.900761800003,53152.60570296 2026-03-25,08:55:45.000,84,11150877,6845,0,1774428944,13095.164624699995,26185.53213921,53152.75243248001 2026-03-25,08:55:46.000,84,11150834,7405,0,1774428945,13094.12049665,28951.75878294,53152.80134232001 2026-03-25,08:55:47.000,84,11150852,6525,0,1774428946,13093.554646609999,30795.317751840004,53152.94807184001 2026-03-25,08:55:48.000,84,11150875,7645,0,1774428947,13093.136995389992,29872.621880489998,53152.83627792 2026-03-25,08:55:49.000,84,11150705,6805,0,1774428948,13092.79344357999,30794.203989300004,53152.92012336001 2026-03-25,08:55:50.000,84,11150735,8125,0,1774428949,13092.65871738,31715.89888419,53153.01095592 2026-03-25,08:55:51.000,84,11150867,7725,0,1774428950,13092.294956639998,30332.78908689,53153.22755664 2026-03-25,08:55:52.000,84,11150883,7885,0,1774428951,13092.294956639998,29871.282545790003,53153.3183892 2026-03-25,08:55:54.000,84,11150781,6565,0,1774428953,13093.062895980001,29409.07814082,53153.5629384 2026-03-25,08:55:55.000,84,11150745,7925,0,1774428954,13093.251512659997,22954.154554170003,53153.52101568001 2026-03-25,08:55:56.000,84,11150819,7005,0,1774428955,13093.224567420002,24337.694348400008,53153.7026808 2026-03-25,08:55:57.000,84,11150775,7765,0,1774428956,13093.056159669992,28948.487986620006,53153.89133304 2026-03-25,08:55:58.000,84,11150779,6685,0,1774428957,13093.015741809992,28487.89783242,53153.94024288 2026-03-25,08:55:59.000,84,11150846,6525,0,1774428958,13092.84059775,28487.841439380005,53154.00312696001 2026-03-25,08:56:00.000,84,11150845,7845,0,1774428959,13092.49704594,25259.706454140003,53154.11492088 2026-03-25,08:56:01.000,84,11150899,6765,0,1774428960,13091.57417146999,29869.379280690002,53154.14286936001 2026-03-25,08:56:02.000,84,11150810,7245,0,1774428961,13090.186491609995,32635.077239670005,53154.05902392 2026-03-25,08:56:03.000,84,11150816,6605,0,1774428962,13089.06152784,28485.148671720002,53153.96819136 2026-03-25,08:56:05.000,84,11150890,6405,0,1774428964,13087.79510155999,26178.708581369996,53153.91928152 2026-03-25,08:56:06.000,84,11150842,6445,0,1774428965,13087.59301225999,34937.9645685,53153.73761640001 2026-03-25,08:56:07.000,84,11150754,7325,0,1774428966,13087.424604509994,30326.959456380006,53153.56992552001 2026-03-25,08:56:08.000,84,11150775,8045,0,1774428967,13087.175361039997,30326.085364259998,53153.53498992 2026-03-25,08:56:09.000,84,11150834,6565,0,1774428968,13086.919381259991,33091.31103153,53153.311402080006 2026-03-25,08:56:10.000,84,11150844,6245,0,1774428969,13086.609510999995,26175.275655060002,53153.10178848 2026-03-25,08:56:11.000,84,11150967,6765,0,1774428970,13086.858754469991,28018.721837880003,53152.87820064001 2026-03-25,08:56:12.000,84,11150866,6445,0,1774428971,13087.141679489992,34011.54675651,53152.67557416 2026-03-25,08:56:13.000,84,11150907,6845,0,1774428972,13087.134943179997,27557.250542430003,53152.63365144001 2026-03-25,08:56:14.000,84,11150750,6525,0,1774428973,13086.818336609991,33550.01906802,53152.54281888001 2026-03-25,08:56:16.000,84,11150909,6965,0,1774428975,13086.46131218,30781.59309573,53152.186475760005 2026-03-25,08:56:17.000,84,11150666,7525,0,1774428976,13085.841571659992,30780.94457577,53152.15154016 2026-03-25,08:56:18.000,84,11150881,6925,0,1774428977,13085.093841249989,34008.092682810005,53151.91397808001 2026-03-25,08:56:19.000,84,11150844,7085,0,1774428978,13084.40673763,28016.04316848,53151.72532584001 2026-03-25,08:56:20.000,84,11150725,8085,0,1774428979,13083.659007219998,34009.8761127,53151.613531920004 2026-03-25,08:56:21.000,84,11150863,6925,0,1774428980,13082.628351789994,32165.929441650005,53151.2571888 2026-03-25,08:56:22.000,84,11150757,7565,0,1774428981,13081.55727849999,27555.417768629995,53150.963729760006 2026-03-25,08:56:23.000,84,11150659,6845,0,1774428982,13081.072264180002,28937.928389880006,53150.81001312 2026-03-25,08:56:24.000,84,11150901,6925,0,1774428983,13080.984692149992,33086.877128759996,53150.54450256 2026-03-25,08:56:25.000,84,11150752,7285,0,1774428984,13080.917329049997,29860.2647556,53150.36982456 2026-03-25,08:56:27.000,84,11150895,6885,0,1774428986,13081.503388019999,31243.148980740007,53150.06239128 2026-03-25,08:56:28.000,84,11150928,6284,0,1774428987,13082.008611270001,27094.40466663,53150.02745568001 2026-03-25,08:56:29.000,84,11150884,7445,0,1774428988,13082.567724999994,22484.74593834,53149.908674640006 2026-03-25,08:56:30.000,84,11150899,7925,0,1774428989,13082.81696846999,30783.475213440004,53149.838803440005 2026-03-25,08:56:31.000,84,11150903,6885,0,1774428990,13083.032530389995,32627.696800560007,53149.77591936 2026-03-25,08:56:32.000,84,11150944,6284,0,1774428991,13083.308719100001,28939.324117619995,53149.90168752001 2026-03-25,08:56:33.000,84,11150942,6565,0,1774428992,13083.618589359998,28478.543636910006,53149.85976480001 2026-03-25,08:56:34.000,84,11150876,7565,0,1774428993,13083.524281019992,31245.101589750004,53150.02046856 2026-03-25,08:56:35.000,84,11150858,6565,0,1774428994,13083.248092310001,31245.249621480005,53150.13226248 2026-03-25,08:56:36.000,84,11150895,7805,0,1774428995,13083.072948249996,30323.35030182,53150.1392496 2026-03-25,08:56:38.000,84,11150893,7645,0,1774428997,13083.194201829996,32167.141892009997,53150.4187344 2026-03-25,08:56:39.000,84,11150967,7885,0,1774428998,13082.668769649994,28478.402654310004,53150.62136088001 2026-03-25,08:56:40.000,84,11150875,6805,0,1774428999,13081.954720789996,30783.179149980002,53150.60039952001 2026-03-25,08:56:41.000,84,11150821,6765,0,1774429000,13081.361925509998,25711.576834530002,53150.78206464 2026-03-25,08:56:42.000,84,11150888,6605,0,1774429001,13080.823020709991,30782.333254380006,53150.83796160001 2026-03-25,08:56:43.000,84,11150964,7365,0,1774429002,13080.270643289994,31242.88816293,53150.775077520004 2026-03-25,08:56:44.000,84,11150920,6645,0,1774429003,13079.805837899992,28015.281862439995,53150.914819920006 2026-03-25,08:56:45.000,84,11150909,7685,0,1774429004,13078.869490809993,25709.941436370005,53150.844948720005 2026-03-25,08:56:46.000,84,11150847,7525,0,1774429005,13078.22280504999,28936.73003778,53150.69821920001 2026-03-25,08:56:47.000,84,11150849,7645,0,1774429006,13077.912934789994,30780.437038410004,53150.6632836 2026-03-25,08:56:49.000,84,11150951,6885,0,1774429008,13077.616537149988,33546.37466781,53150.30694048 2026-03-25,08:56:50.000,84,11150920,6365,0,1774429009,13077.394238920002,26170.524541439998,53150.38379880001 2026-03-25,08:56:51.000,84,11150866,6605,0,1774429010,13077.266249029992,24326.641312559994,53150.29995336 2026-03-25,08:56:52.000,84,11150959,7605,0,1774429011,13077.097841279996,27553.415815710003,53150.244056400006 2026-03-25,08:56:53.000,84,11150891,7205,0,1774429012,13076.94290614999,32623.721091240004,53150.21610792001 2026-03-25,08:56:54.000,84,11150855,7565,0,1774429013,13076.80144363999,28013.413842990005,53150.23706928001 2026-03-25,08:56:55.000,84,11150821,7805,0,1774429014,13076.484837069998,30318.451156469993,53150.31392760001 2026-03-25,08:56:56.000,84,11150900,7365,0,1774429015,13076.094131090002,27552.682706189997,53150.11130112 2026-03-25,08:56:57.000,84,11150861,7005,0,1774429016,13075.91225072,27552.562870980008,53150.01348144 2026-03-25,08:56:58.000,84,11150812,7165,0,1774429017,13075.73037035,29857.346415780004,53149.87373904 2026-03-25,08:57:00.000,84,11150842,7285,0,1774429019,13075.945932269991,29857.832805750004,53149.740983760006 2026-03-25,08:57:01.000,84,11150943,7845,0,1774429020,13075.898778099996,32624.57403597,53149.65713832 2026-03-25,08:57:02.000,84,11150843,6925,0,1774429021,13075.79099714,28015.338255480005,53149.61521560001 2026-03-25,08:57:03.000,84,11150870,6245,0,1774429022,13076.053713230001,30320.319175919998,53149.66412544001 2026-03-25,08:57:04.000,84,11150907,7005,0,1774429023,13076.020031679996,28476.06234315,53149.66412544001 2026-03-25,08:57:05.000,84,11150847,7845,0,1774429024,13075.71016142,27092.875005420006,53149.72700952 2026-03-25,08:57:06.000,84,11150939,6805,0,1774429025,13075.211674479993,29858.98181394,53149.8248292 2026-03-25,08:57:07.000,84,11150841,7845,0,1774429026,13074.67276968,27553.845812640007,53149.79688072 2026-03-25,08:57:08.000,84,11150987,6805,0,1774429027,13074.30900894,33546.44515910999,53149.69906104 2026-03-25,08:57:09.000,84,11150904,6605,0,1774429028,13074.086710709998,32162.249795790005,53149.720022400004 2026-03-25,08:57:11.000,84,11150820,7205,0,1774429030,13073.837467240002,29856.000031949996,53149.6501512 2026-03-25,08:57:12.000,84,11150928,6725,0,1774429031,13073.749895209992,32621.789629620005,53149.573292880006 2026-03-25,08:57:13.000,84,11150966,6565,0,1774429032,13073.588223769992,29395.015126469996,53149.53137016 2026-03-25,08:57:14.000,84,11150863,7005,0,1774429033,13073.38613446999,26629.0845462,53149.503421680005 2026-03-25,08:57:15.000,84,11151023,7925,0,1774429034,13073.258144579995,31238.665734060007,53149.51739592 2026-03-25,08:57:16.000,84,11150947,6885,0,1774429035,13073.13015469,28472.69285901,53149.46848608 2026-03-25,08:57:17.000,84,11150927,7045,0,1774429036,13072.368951659992,24324.35034531,53149.41258912 2026-03-25,08:57:18.000,84,11150992,6205,0,1774429037,13071.432604569993,26629.775360939995,53149.286820960006 2026-03-25,08:57:19.000,84,11150967,6925,0,1774429038,13070.556884269994,24325.11870048,53149.10515584 2026-03-25,08:57:20.000,84,11150891,8045,0,1774429039,13069.923671129996,32162.052420149994,53148.951439200006 2026-03-25,08:57:22.000,84,11150847,7725,0,1774429041,13068.765025809997,32161.763405820006,53148.85361952001 2026-03-25,08:57:23.000,84,11150910,6324,0,1774429042,13068.030768019999,34006.04138598,53148.74881272 2026-03-25,08:57:24.000,84,11150941,8125,0,1774429043,13067.17525665,30779.760321930007,53148.664967280005 2026-03-25,08:57:25.000,84,11150902,6525,0,1774429044,13066.434262549992,32162.95470879,53148.64400592 2026-03-25,08:57:26.000,84,11150946,7445,0,1774429045,13065.464233909988,30318.472303860006,53148.58810896001 2026-03-25,08:57:27.000,84,11150899,7685,0,1774429046,13064.433578479999,25246.94752884,53148.497276400005 2026-03-25,08:57:28.000,84,11150874,7325,0,1774429047,13063.881201060001,27551.124848460007,53148.43439232 2026-03-25,08:57:29.000,84,11150966,7325,0,1774429048,13064.009190949997,33082.4925699,53148.37150824001 2026-03-25,08:57:30.000,84,11150872,7445,0,1774429049,13064.460523719994,32159.634568559995,53148.35054688001 2026-03-25,08:57:31.000,84,11151014,6445,0,1774429050,13064.804075529995,24783.38969091,53148.35054688001 2026-03-25,08:57:33.000,84,11150959,7725,0,1774429052,13065.511388079998,28470.845986950008,53148.40644384 2026-03-25,08:57:34.000,84,11151016,6765,0,1774429053,13066.07723812,30314.595282359995,53148.497276400005 2026-03-25,08:57:35.000,84,11150950,7405,0,1774429054,13066.339954210001,24783.07952919,53148.47631504 2026-03-25,08:57:36.000,84,11150884,7405,0,1774429055,13066.299536350001,33542.06060025,53148.532212 2026-03-25,08:57:37.000,84,11150852,7365,0,1774429056,13066.023347639995,30777.194438610008,53148.57413472 2026-03-25,08:57:38.000,84,11150915,6845,0,1774429057,13065.625905349989,29856.775436249998,53148.55317336 2026-03-25,08:57:39.000,84,11150915,8005,0,1774429058,13065.497915459993,28013.63236602,53148.616057440006 2026-03-25,08:57:40.000,84,11150818,6124,0,1774429059,13065.666323209989,29857.903297049997,53148.63003168 2026-03-25,08:57:41.000,84,11151047,7605,0,1774429060,13066.313008969992,27552.435986640005,53148.57413472 2026-03-25,08:57:42.000,84,11150943,7685,0,1774429061,13067.13483879,24786.11770422,53148.79073544 2026-03-25,08:57:44.000,84,11150974,7245,0,1774429063,13068.441682929995,32162.707989240007,53149.06323312001 2026-03-25,08:57:45.000,84,11150892,6525,0,1774429064,13068.657244850001,26169.516515850002,53149.24489824 2026-03-25,08:57:46.000,84,11150889,6845,0,1774429065,13068.623563299996,24786.019016399994,53149.32874368001 2026-03-25,08:57:47.000,84,11150951,7685,0,1774429066,13068.758289500001,27090.006009510005,53149.41957624 2026-03-25,08:57:48.000,84,11150951,6885,0,1774429067,13069.081632379988,28471.994995140005,53149.48246032 2026-03-25,08:57:49.000,84,11151042,7245,0,1774429068,13069.209622269998,29854.19545467,53149.70604816 2026-03-25,08:57:50.000,84,11150930,6445,0,1774429069,13069.519492529995,30775.939693470005,53149.80386784 2026-03-25,08:57:51.000,84,11150955,7045,0,1774429070,13070.247014009998,31698.085732680003,53149.91566176 2026-03-25,08:57:52.000,84,11151016,7245,0,1774429071,13070.590565819999,27549.707973330005,53150.06239128 2026-03-25,08:57:53.000,84,11150816,6725,0,1774429072,13070.799391429995,25706.184250079998,53150.11130112 2026-03-25,08:57:55.000,84,11150802,7365,0,1774429074,13070.799391429995,31238.038361490006,53150.32790184 2026-03-25,08:57:56.000,84,11150885,6805,0,1774429075,13070.637719989994,30777.11689818,53150.63533512 2026-03-25,08:57:57.000,84,11151099,7805,0,1774429076,13070.267222939998,26628.513566669993,53150.803026 2026-03-25,08:57:58.000,84,11150956,6525,0,1774429077,13070.422158069989,26167.507513799996,53150.85892296 2026-03-25,08:57:59.000,84,11150853,7085,0,1774429078,13070.73202833,25706.445067890003,53151.082510800006 2026-03-25,08:58:00.000,84,11150893,7484,0,1774429079,13070.961062869996,27089.294047379997,53151.27116304001 2026-03-25,08:58:01.000,84,11151031,7885,0,1774429080,13071.257460510002,28933.057441049998,53151.32007288001 2026-03-25,08:58:02.000,84,11150822,7245,0,1774429081,13071.264196819997,30776.926571670003,53151.49475088 2026-03-25,08:58:03.000,84,11150876,7325,0,1774429082,13070.361531279988,30316.061501400007,53151.613531920004 2026-03-25,08:58:04.000,84,11150922,7445,0,1774429083,13069.876516960001,32160.254891999997,53151.67641600001 2026-03-25,08:58:06.000,84,11150971,7765,0,1774429085,13070.294168179993,28471.55794908,53151.69039024 2026-03-25,08:58:07.000,84,11150942,7405,0,1774429086,13070.570356889999,26627.131937190003,53151.900003840005 2026-03-25,08:58:08.000,84,11151011,6965,0,1774429087,13070.469312239999,32619.639644969997,53152.01179776001 2026-03-25,08:58:09.000,84,11150864,7365,0,1774429088,13070.152705669992,30314.99708277,53152.03275912 2026-03-25,08:58:10.000,84,11150877,7725,0,1774429089,13070.502993789989,30776.665753859997,53152.01179776001 2026-03-25,08:58:11.000,84,11150878,6324,0,1774429090,13070.82633666999,31700.04539082,53151.89301672001 2026-03-25,08:58:12.000,84,11150940,7365,0,1774429091,13070.556884269994,26169.305041950007,53152.08166896001 2026-03-25,08:58:13.000,84,11150862,7125,0,1774429092,13070.476048549994,28935.461194379997,53152.15852728001 2026-03-25,08:58:14.000,84,11151078,6485,0,1774429093,13070.637719989994,33084.02928024001,53152.29128256 2026-03-25,08:58:15.000,84,11150824,6205,0,1774429094,13071.196833720001,32161.481440620002,53152.50089616 2026-03-25,08:58:17.000,84,11150929,6965,0,1774429096,13072.813548119993,28933.290062340006,53152.92012336001 2026-03-25,08:58:18.000,84,11150910,7325,0,1774429097,13073.10994576,31238.122951049998,53152.96903320001 2026-03-25,08:58:19.000,84,11150941,6885,0,1774429098,13072.941538009989,32621.719138319997,53153.15768544 2026-03-25,08:58:20.000,84,11150899,7645,0,1774429099,13072.550832029992,28473.284985930004,53153.27646648 2026-03-25,08:58:21.000,84,11150916,7165,0,1774429100,13072.00519091999,28012.715979119996,53153.37428616 2026-03-25,08:58:22.000,84,11150861,7805,0,1774429101,13071.230515269992,28934.94660789,53153.33236344001 2026-03-25,08:58:23.000,84,11150813,7165,0,1774429102,13070.449103309998,31701.391774649994,53153.42319600001 2026-03-25,08:58:24.000,84,11150913,7925,0,1774429103,13069.59359194,30318.993939480002,53153.44415736 2026-03-25,08:58:25.000,84,11150911,6685,0,1774429104,13068.663981159996,28014.485310749995,53153.44415736 2026-03-25,08:58:26.000,84,11150991,7885,0,1774429105,13067.734370379992,28936.194303900003,53153.36729904 2026-03-25,08:58:28.000,84,11150927,6805,0,1774429107,13066.515098269992,29856.42297975,53153.09480136001 2026-03-25,08:58:29.000,84,11151030,7484,0,1774429108,13065.598960109994,25707.164079149996,53153.03191728 2026-03-25,08:58:30.000,84,11150987,7484,0,1774429109,13064.534623129999,29394.97283169,53153.0389044 2026-03-25,08:58:31.000,84,11151021,7565,0,1774429110,13063.914882609992,29855.577084150005,53152.91313624 2026-03-25,08:58:32.000,84,11150918,6645,0,1774429111,13063.75994748,30777.342470339994,53152.94807184001 2026-03-25,08:58:33.000,84,11150864,6445,0,1774429112,13063.42986828999,28472.481385110004,53152.88518776 2026-03-25,08:58:34.000,84,11150915,6805,0,1774429113,13062.958326589993,29855.64052632,53152.87121352 2026-03-25,08:58:35.000,84,11150771,7725,0,1774429114,13062.769709909997,26628.45717363,53152.808329440006 2026-03-25,08:58:36.000,84,11150985,7605,0,1774429115,13062.951590279998,31699.051463490003,53152.75243248001 2026-03-25,08:58:37.000,84,11150834,6445,0,1774429116,13063.221042679994,31238.165245829994,53152.80134232001 2026-03-25,08:58:39.000,84,11150793,6885,0,1774429118,13062.917908729993,28474.483338029997,53152.787368080004 2026-03-25,08:58:40.000,84,11150848,7205,0,1774429119,13062.426158099996,28014.682686390006,53152.89916200001 2026-03-25,08:58:41.000,84,11150916,7445,0,1774429120,13061.947880089989,28938.238551600007,53152.94807184001 2026-03-25,08:58:42.000,84,11150936,6365,0,1774429121,13061.644746140002,31705.670596559998,53152.98300744 2026-03-25,08:58:43.000,84,11150870,6725,0,1774429122,13061.11257764999,29402.141796900003,53152.94108472 2026-03-25,08:58:44.000,84,11150879,7765,0,1774429123,13060.95090620999,30785.956507199997,53153.0389044 2026-03-25,08:58:45.000,84,11150858,6405,0,1774429124,13061.0788961,32169.67252968,53153.04589152001 2026-03-25,08:58:46.000,84,11150997,6925,0,1774429125,13061.429184219996,30326.402575109998,53153.0039688 2026-03-25,08:58:47.000,84,11150883,7845,0,1774429126,13061.759263409993,29405.158824540005,53153.15069832 2026-03-25,08:58:48.000,84,11150895,7805,0,1774429127,13061.893989609998,28944.928175969995,53153.143711200006 2026-03-25,08:58:50.000,84,11150807,7205,0,1774429129,13062.25775035,30790.919094719997,53153.22056952 2026-03-25,08:58:51.000,84,11150879,7045,0,1774429130,13062.493521199991,26642.238222779997,53153.08082712 2026-03-25,08:58:52.000,84,11150876,7525,0,1774429131,13062.614774779991,30331.32991698,53153.18563392001 2026-03-25,08:58:53.000,84,11150990,6605,0,1774429132,13062.870754559997,30792.991538939998,53153.18563392001 2026-03-25,08:58:54.000,84,11150964,6245,0,1774429133,13063.207570059989,32637.981481230003,53153.35332480001 2026-03-25,08:58:55.000,84,11150818,7484,0,1774429134,13063.65216651999,30794.288578859996,53153.44415736 2026-03-25,08:58:56.000,84,11150891,6885,0,1774429135,13063.867728439996,29872.473848759997,53153.61883536001 2026-03-25,08:58:57.000,84,11150943,6565,0,1774429136,13064.036136189992,29411.538287190007,53153.76556488001 2026-03-25,08:58:58.000,84,11150869,6685,0,1774429137,13064.473996339999,26645.135415209996,53153.94723 2026-03-25,08:58:59.000,84,11150813,7765,0,1774429138,13064.85796601,27567.126373560008,53154.031075440005 2026-03-25,08:59:01.000,84,11150883,7445,0,1774429140,13066.225436939996,31255.104305219997,53154.471264 2026-03-25,08:59:02.000,84,11150898,7325,0,1774429141,13067.12810247999,28027.152597360007,53154.76472304001 2026-03-25,08:59:03.000,84,11150948,7405,0,1774429142,13067.922987059988,34482.055036620004,53154.988310880006 2026-03-25,08:59:04.000,84,11150788,7525,0,1774429143,13068.704399019996,29410.410426389994,53155.34465400001 2026-03-25,08:59:05.000,84,11150939,6885,0,1774429144,13069.216358579994,29410.868619839996,53155.56125472001 2026-03-25,08:59:06.000,84,11150806,7005,0,1774429145,13069.580119319995,28027.928001659995,53155.7638812 2026-03-25,08:59:07.000,84,11150934,6445,0,1774429146,13070.253750319993,30333.190887300007,53156.211056880005 2026-03-25,08:59:08.000,84,11150909,7045,0,1774429147,13070.58382950999,31255.54840041,53156.43464472 2026-03-25,08:59:09.000,84,11150863,7845,0,1774429148,13070.82633666999,31255.202993040002,53156.90976888 2026-03-25,08:59:10.000,84,11150958,7205,0,1774429149,13071.345032539997,30793.724648460004,53157.18925368001 2026-03-25,08:59:12.000,84,11150893,7005,0,1774429151,13072.564304649997,30331.633029570003,53157.90193992 2026-03-25,08:59:13.000,84,11150939,7805,0,1774429152,13072.914592769994,29409.261418199996,53158.2792444 2026-03-25,08:59:14.000,84,11150910,6405,0,1774429153,13073.015637419994,27564.771964140004,53158.53078072001 2026-03-25,08:59:15.000,84,11150859,7765,0,1774429154,13073.029110039999,32175.466914539997,53158.78231704 2026-03-25,08:59:16.000,84,11150797,7484,0,1774429155,13073.21099041,31253.511201839996,53159.10372456001 2026-03-25,08:59:17.000,84,11150933,7685,0,1774429156,13073.41307971,28025.869655700008,53159.50897752001 2026-03-25,08:59:18.000,84,11151011,7845,0,1774429157,13073.36592553999,34480.63816149,53159.67666840001 2026-03-25,08:59:19.000,84,11150818,7205,0,1774429158,13073.15036362,26642.590679279994,53159.900256240006 2026-03-25,08:59:20.000,84,11150815,7565,0,1774429159,13072.948274319999,31714.326928199996,53160.10986984001 2026-03-25,08:59:21.000,84,11150891,7725,0,1774429160,13072.921329079989,28948.100284469998,53160.36839328 2026-03-25,08:59:23.000,84,11150914,7205,0,1774429162,13072.624931439997,29409.916987289995,53160.7946076 2026-03-25,08:59:24.000,84,11150873,7845,0,1774429163,13072.752921329993,27565.808186249997,53161.053131040004 2026-03-25,08:59:25.000,84,11150843,7605,0,1774429164,13073.12341837999,26182.782978510004,53161.33261584001 2026-03-25,08:59:26.000,84,11150828,7165,0,1774429165,13073.554542220001,22494.227018189995,53161.674984720004 2026-03-25,08:59:27.000,84,11150849,7565,0,1774429166,13074.066501779998,33098.58573368999,53161.93350816001 2026-03-25,08:59:28.000,84,11150952,7205,0,1774429167,13074.255118459994,32637.290666490007,53162.26888992001 2026-03-25,08:59:29.000,84,11150916,7205,0,1774429168,13074.477416689995,26182.599701130006,53162.49247776 2026-03-25,08:59:30.000,84,11150979,7565,0,1774429169,13074.5515161,28949.080113539996,53162.6461944 2026-03-25,08:59:31.000,84,11150904,7125,0,1774429170,13074.457207759995,23877.160587239996,53163.03048600001 2026-03-25,08:59:32.000,84,11151086,7045,0,1774429171,13074.733396470001,29409.472892100006,53163.40779048 2026-03-25,08:59:34.000,84,11150923,7885,0,1774429173,13075.002848869997,30791.905972919994,53164.05060552 2026-03-25,08:59:35.000,84,11150921,7565,0,1774429174,13074.62561550999,27103.51214259,53164.53970392001 2026-03-25,08:59:36.000,84,11150854,7525,0,1774429175,13074.167546429999,30331.50614523,53164.86809856 2026-03-25,08:59:37.000,84,11150845,8005,0,1774429176,13073.951984509993,30792.744819390005,53164.99386672 2026-03-25,08:59:38.000,84,11151029,7565,0,1774429177,13073.615169010001,30793.033833719994,53165.32924848 2026-03-25,08:59:39.000,84,11150997,7725,0,1774429178,13073.04258265999,28488.031765890002,53165.53886208 2026-03-25,08:59:40.000,84,11150889,7484,0,1774429179,13072.517150480002,32176.573627949998,53165.85328248 2026-03-25,08:59:41.000,84,11150818,7205,0,1774429180,13072.321797489996,25721.558402609997,53166.14674152001 2026-03-25,08:59:42.000,84,11150888,7285,0,1774429181,13072.422842139997,30331.65417696,53166.28648392 2026-03-25,08:59:43.000,84,11150878,7165,0,1774429182,13072.651876679993,29409.014698650004,53166.586930080004 2026-03-25,08:59:45.000,84,11150971,7605,0,1774429184,13072.436314760002,29869.421575469998,53166.84545352001 2026-03-25,08:59:46.000,84,11150826,7285,0,1774429185,13071.78289268999,33096.816402059994,53167.1179512 2026-03-25,08:59:47.000,84,11150807,7645,0,1774429186,13071.297878370002,26641.815274980007,53167.18083528001 2026-03-25,08:59:48.000,84,11150991,7645,0,1774429187,13071.01495335,29407.506184829996,53167.23673224 2026-03-25,08:59:49.000,84,11150952,7525,0,1774429188,13070.799391429995,26640.694463310007,53167.34153904 2026-03-25,08:59:50.000,84,11151062,7484,0,1774429189,13070.186387219997,32173.126603380006,53167.3625004 2026-03-25,08:59:51.000,84,11150838,7165,0,1774429190,13069.479074669995,25257.18991473,53167.45333296 2026-03-25,08:59:52.000,84,11151025,7805,0,1774429191,13068.859334150002,29406.942254430003,53167.41839736001 2026-03-25,08:59:53.000,84,11150799,7525,0,1774429192,13068.39452876,34017.41163267,53167.31359056 2026-03-25,08:59:54.000,84,11150880,7205,0,1774429193,13067.949932299998,28484.894903039996,53167.24371936 2026-03-25,08:59:56.000,84,11150902,7165,0,1774429195,13067.963404919989,30328.806328439998,53167.090002720004 2026-03-25,08:59:57.000,84,11150860,7645,0,1774429196,13067.734370379992,31712.04301008,53167.06904136 2026-03-25,08:59:58.000,84,11150928,7165,0,1774429197,13067.727634069997,27101.91903921,53167.01314440001 2026-03-25,08:59:59.000,84,11150908,7405,0,1774429198,13067.592907869992,28485.416538660007,53166.96423456001 2026-03-25,09:00:00.000,84,11150902,7085,0,1774429199,13067.22914712999,30791.074175579997,53167.055067119996 2026-03-25,09:00:01.000,84,11150958,7085,0,1774429200,13067.03379414,28947.183897569994,53167.00615728 2026-03-25,09:00:02.000,84,11150915,7045,0,1774429201,13067.02705782999,31713.62906433,53166.97122168 2026-03-25,09:00:03.000,84,11150874,7325,0,1774429202,13067.074212,32174.874787620007,53167.13891256 2026-03-25,09:00:04.000,84,11150856,7445,0,1774429203,13066.589197679998,27564.63098154,53167.16686104 2026-03-25,09:00:05.000,84,11150891,7685,0,1774429204,13066.461207790002,25259.537275020004,53167.2926292 2026-03-25,09:00:07.000,84,11150964,7205,0,1774429206,13066.589197679998,26643.781982250002,53167.62801096 2026-03-25,09:00:08.000,84,11150892,6445,0,1774429207,13066.548779819997,28027.08210606,53167.77474048001 2026-03-25,09:00:09.000,84,11150915,7805,0,1774429208,13066.723923879988,32637.502140390003,53168.15903208001 2026-03-25,09:00:10.000,84,11150929,7484,0,1774429209,13067.21567451,29870.718615389997,53168.49441384001 2026-03-25,09:00:11.000,84,11151013,7525,0,1774429210,13067.559226320001,28487.87668503,53168.87171832 2026-03-25,09:00:12.000,84,11150952,6245,0,1774429211,13067.660270970002,31716.159702000004,53169.15120312 2026-03-25,09:00:13.000,84,11150928,7525,0,1774429212,13067.842151340003,25261.863487919996,53169.58440456 2026-03-25,09:00:14.000,84,11151021,7885,0,1774429213,13067.936459679993,28029.048813329995,53169.92677344 2026-03-25,09:00:15.000,84,11150819,7405,0,1774429214,13068.199175769994,29873.933018669995,53170.325039280004 2026-03-25,09:00:16.000,84,11150791,7484,0,1774429215,13068.280011489995,28490.893712670004,53170.62548544001 2026-03-25,09:00:18.000,84,11151000,6925,0,1774429217,13068.22612100999,32641.160638860005,53171.36612016 2026-03-25,09:00:19.000,84,11150875,7845,0,1774429218,13068.138548979994,29413.991384430003,53171.736437520005 2026-03-25,09:00:20.000,84,11150966,7205,0,1774429219,13068.010559089998,34025.377149570006,53171.973999600006 2026-03-25,09:00:21.000,84,11150816,7125,0,1774429220,13068.071185879999,32181.444576780006,53172.31636848 2026-03-25,09:00:22.000,84,11150899,7484,0,1774429221,13067.714161449992,28954.47269799,53172.48405936 2026-03-25,09:00:23.000,84,11150986,6565,0,1774429222,13067.431236429991,29416.183663860007,53172.67969872 2026-03-25,09:00:24.000,84,11150838,6725,0,1774429223,13067.04726675999,31722.320641619997,53172.812454000006 2026-03-25,09:00:25.000,84,11150863,7565,0,1774429224,13066.784550669989,29878.52905143,53173.09892592001 2026-03-25,09:00:26.000,84,11150653,7805,0,1774429225,13066.313008969992,23884.555124610008,53173.15482288 2026-03-25,09:00:27.000,84,11150809,7725,0,1774429226,13066.1984917,28956.87645132,53173.28757816001 2026-03-25,09:00:29.000,84,11150942,6405,0,1774429228,13066.360163140002,25729.735393409996,53173.581037200005 2026-03-25,09:00:30.000,84,11150843,7765,0,1774429229,13066.602670300003,32646.419289840007,53173.88148336 2026-03-25,09:00:31.000,84,11150994,7205,0,1774429230,13066.851913769999,27574.802876129994,53174.11205832 2026-03-25,09:00:32.000,84,11150923,7685,0,1774429231,13066.885595319989,31264.592434200007,53174.300710560005 2026-03-25,09:00:33.000,84,11150952,7285,0,1774429232,13066.649824469998,23887.473464430004,53174.47538856 2026-03-25,09:00:34.000,84,11150904,7525,0,1774429233,13066.245645869996,26654.827968960002,53174.74089912 2026-03-25,09:00:35.000,84,11150760,7405,0,1774429234,13066.01661133,31266.09389889,53174.88762864 2026-03-25,09:00:36.000,84,11150836,6565,0,1774429235,13065.962720849995,31727.43126087,53175.09724224 2026-03-25,09:00:37.000,84,11150995,7845,0,1774429236,13066.11765598,29422.104933060007,53175.24397176 2026-03-25,09:00:38.000,84,11150981,7885,0,1774429237,13066.366899449997,26194.65371343,53175.46755960001 2026-03-25,09:00:40.000,84,11150937,7525,0,1774429239,13065.780840479994,29884.499664539995,53175.74005728 2026-03-25,09:00:41.000,84,11151007,7565,0,1774429240,13065.262144610002,31268.427160919993,53175.956658 2026-03-25,09:00:42.000,84,11151021,7845,0,1774429241,13065.046582689996,28963.657714379995,53175.99159360001 2026-03-25,09:00:43.000,84,11151047,7525,0,1774429242,13064.85122969999,34036.754445390005,53176.11736176001 2026-03-25,09:00:44.000,84,11150950,7165,0,1774429243,13064.81754815,29425.361631120002,53176.16627160001 2026-03-25,09:00:45.000,84,11150823,7525,0,1774429244,13064.63566778,29886.452273550007,53176.2710784 2026-03-25,09:00:46.000,84,11150998,7125,0,1774429245,13064.157389769993,34036.67690496,53176.25011704 2026-03-25,09:00:47.000,84,11150921,7725,0,1774429246,13063.881201060001,32191.91253483,53176.39684656 2026-03-25,09:00:48.000,84,11150830,7165,0,1774429247,13063.840783200001,28502.827889759996,53176.38985944 2026-03-25,09:00:49.000,84,11150777,7805,0,1774429248,13063.935091539992,26658.68384307,53176.49466624001 2026-03-25,09:00:51.000,84,11150933,7685,0,1774429250,13063.901409990001,26659.205478689997,53176.50165336001 2026-03-25,09:00:52.000,84,11150834,7285,0,1774429251,13063.820574270001,32654.16628371,53176.361910960004 2026-03-25,09:00:53.000,84,11150979,7725,0,1774429252,13063.820574270001,28965.159179070004,53176.49466624001 2026-03-25,09:00:54.000,84,11150985,7645,0,1774429253,13063.793629029991,24353.752266540003,53176.50864048 2026-03-25,09:00:55.000,84,11150896,7125,0,1774429254,13063.827310579996,33576.53789507999,53176.50165336001 2026-03-25,09:00:56.000,84,11150864,7605,0,1774429255,13064.056345119992,29426.144084550004,53176.54357608001 2026-03-25,09:00:57.000,84,11150920,7205,0,1774429256,13064.298852279993,32193.230722139997,53176.65537 2026-03-25,09:00:58.000,84,11150897,7925,0,1774429257,13064.386424309989,29426.785555380004,53176.65537 2026-03-25,09:00:59.000,84,11150837,7845,0,1774429258,13064.265170729988,28044.148049790005,53176.7951124 2026-03-25,09:01:00.000,84,11150960,7325,0,1774429259,13064.184335010003,28044.85296279,53176.697292720004 2026-03-25,09:01:02.000,84,11150944,7165,0,1774429261,13064.090026669997,28967.950634549998,53176.76017680001 2026-03-25,09:01:03.000,84,11150862,7365,0,1774429262,13064.090026669997,27584.565921179994,53176.68331848 2026-03-25,09:01:04.000,84,11151048,6605,0,1774429263,13064.009190949997,31734.60727521,53176.69030560001 2026-03-25,09:01:05.000,84,11150931,7845,0,1774429264,13063.935091539992,30812.087632110008,53176.648382880005 2026-03-25,09:01:06.000,84,11150971,7885,0,1774429265,13063.733002239991,28967.499490229995,53176.63440864 2026-03-25,09:01:07.000,84,11150875,7565,0,1774429266,13063.33555995,29428.857999600004,53176.66934424001 2026-03-25,09:01:08.000,84,11150913,7605,0,1774429267,13062.837073009992,28967.957683679997,53176.55755032 2026-03-25,09:01:09.000,84,11150849,7685,0,1774429268,13062.31837714,34040.427042120005,53176.46671776 2026-03-25,09:01:10.000,84,11150963,7805,0,1774429269,13061.779472339993,30350.609287529995,53176.31998824 2026-03-25,09:01:11.000,84,11150831,7645,0,1774429270,13061.611064589997,28966.759331580004,53176.29203976 2026-03-25,09:01:13.000,84,11150985,7445,0,1774429272,13061.314666949991,27582.923473889998,53175.92172240001 2026-03-25,09:01:14.000,84,11150913,7845,0,1774429273,13061.15299550999,29427.053422319994,53175.8169156 2026-03-25,09:01:15.000,84,11150960,7285,0,1774429274,13061.01826931,34038.516727890004,53175.61428912001 2026-03-25,09:01:16.000,84,11150921,7484,0,1774429275,13061.17320443999,26199.510563999997,53175.38371416 2026-03-25,09:01:17.000,84,11150932,7525,0,1774429276,13061.624537210002,27122.55184272,53175.15313920001 2026-03-25,09:01:18.000,84,11150980,7085,0,1774429277,13061.995034259999,33579.15312231,53175.19506192 2026-03-25,09:01:19.000,84,11150896,7285,0,1774429278,13062.41268547999,31734.797601719998,53175.090255120005 2026-03-25,09:01:20.000,84,11150959,7645,0,1774429279,13063.059371239993,32196.445125419996,53175.041345280006 2026-03-25,09:01:21.000,84,11150944,7205,0,1774429280,13063.503967699995,33580.47835875,53175.13217784001 2026-03-25,09:01:22.000,84,11150978,7205,0,1774429281,13063.564594489995,25741.05629619,53175.07628088 2026-03-25,09:01:24.000,84,11150989,7645,0,1774429283,13063.012217069998,31737.377583299996,53175.139164960005 2026-03-25,09:01:25.000,84,11150850,7245,0,1774429284,13062.884227180002,30815.020070190003,53175.32781720001 2026-03-25,09:01:26.000,84,11150983,7685,0,1774429285,13062.789918839997,29432.001911579995,53175.26493312 2026-03-25,09:01:27.000,84,11150980,7325,0,1774429286,13062.648456329996,28509.792430200003,53175.34179144 2026-03-25,09:01:28.000,84,11150781,7645,0,1774429287,13062.688874189997,31276.970706480002,53175.5024952 2026-03-25,09:01:29.000,84,11150989,7525,0,1774429288,13062.5608843,26665.514450040006,53175.5723664 2026-03-25,09:01:30.000,84,11150899,7685,0,1774429289,13061.954616399998,30355.712857649996,53175.74005728 2026-03-25,09:01:31.000,84,11150842,7205,0,1774429290,13061.469602079997,31278.91626636,53175.75403152001 2026-03-25,09:01:32.000,84,11150879,7685,0,1774429291,13061.267512779996,27128.113606290004,53175.91473528 2026-03-25,09:01:33.000,84,11150843,7445,0,1774429292,13061.34161219,29433.362393670002,53176.0614648 2026-03-25,09:01:35.000,84,11150983,7685,0,1774429294,13061.045214549995,31738.731016260004,53176.4108208 2026-03-25,09:01:36.000,84,11150865,7685,0,1774429295,13061.05195085999,28049.258669040006,53176.56453744 2026-03-25,09:01:37.000,84,11150773,8005,0,1774429296,13060.964378829995,24359.84976399,53176.73921544001 2026-03-25,09:01:38.000,84,11150919,7685,0,1774429297,13061.21362229999,28971.263725650002,53176.80908664001 2026-03-25,09:01:39.000,84,11150848,7484,0,1774429298,13061.577383039992,33582.79047339001,53177.08158432 2026-03-25,09:01:40.000,84,11150836,7245,0,1774429299,13061.833362819998,29893.24763487,53177.25626232 2026-03-25,09:01:41.000,84,11150747,8005,0,1774429300,13061.685164000002,25742.783333040003,53177.32613352 2026-03-25,09:01:42.000,84,11150992,7165,0,1774429301,13061.705372930002,31277.1398856,53177.368056240004 2026-03-25,09:01:43.000,84,11150895,7765,0,1774429302,13061.685164000002,25743.60808125,53177.57766984001 2026-03-25,09:01:44.000,84,11150936,6845,0,1774429303,13061.867044369988,31739.689697940004,53177.62657968001 2026-03-25,09:01:46.000,84,11150866,7245,0,1774429305,13062.722555740002,33124.20932124001,53177.6335668 2026-03-25,09:01:47.000,84,11150841,7725,0,1774429306,13062.762973600002,31280.135765850006,53177.605618320005 2026-03-25,09:01:48.000,84,11150839,7565,0,1774429307,13063.180624819994,26668.43983899,53177.61260544 2026-03-25,09:01:49.000,84,11151005,7965,0,1774429308,13063.625221279995,26207.024936579997,53177.64055392 2026-03-25,09:01:50.000,84,11150896,7085,0,1774429309,13063.712793309991,27590.219323440004,53177.69645088001 2026-03-25,09:01:51.000,84,11150869,7725,0,1774429310,13063.962036780002,34507.460101139994,53177.71042512 2026-03-25,09:01:52.000,84,11150789,7605,0,1774429311,13064.110235599997,26205.354292770004,53177.92702584 2026-03-25,09:01:53.000,84,11150996,7165,0,1774429312,13064.022663570002,28510.828652309996,53178.04580688 2026-03-25,09:01:54.000,84,11150782,7525,0,1774429313,13064.076554049992,27126.908205059997,53178.21349776 2026-03-25,09:01:55.000,84,11150826,7245,0,1774429314,13063.962036780002,27587.752127939995,53178.24843336001 2026-03-25,09:01:57.000,84,11150998,7205,0,1774429316,13063.59827604,32199.941493899998,53178.34625304001 2026-03-25,09:01:58.000,84,11150974,7085,0,1774429317,13063.33555995,31277.598079050003,53178.35324016 2026-03-25,09:01:59.000,84,11150900,7685,0,1774429318,13062.816864079992,31277.95758468,53178.49996968 2026-03-25,09:02:00.000,84,11150784,7005,0,1774429319,13062.123024149994,34507.03010421,53178.35324016 2026-03-25,09:02:01.000,84,11150956,7285,0,1774429320,13061.752527099998,31279.536589800002,53178.339265919996 2026-03-25,09:02:02.000,84,11150993,7645,0,1774429321,13061.631273519997,32663.520479219995,53178.22048488001 2026-03-25,09:02:03.000,84,11150809,7565,0,1774429322,13061.799681269993,28973.86485462,53178.28336896 2026-03-25,09:02:04.000,84,11150831,7685,0,1774429323,13061.691900309997,31280.326092360003,53178.108690960005 2026-03-25,09:02:05.000,84,11150779,7885,0,1774429324,13061.516756249992,29897.56170243,53178.12965232001 2026-03-25,09:02:06.000,84,11150764,7285,0,1774429325,13061.476338389992,26669.532454140004,53178.03183264001 2026-03-25,09:02:08.000,84,11150884,7285,0,1774429327,13061.20014968,28514.31797166,53177.92702584 2026-03-25,09:02:09.000,84,11150876,7205,0,1774429328,13061.17320443999,26669.306881979996,53177.89907736 2026-03-25,09:02:10.000,84,11150828,7125,0,1774429329,13060.97111513999,28975.514351039994,53177.75933496 2026-03-25,09:02:11.000,84,11150936,7365,0,1774429330,13060.735344289998,31743.157869899995,53177.68247664 2026-03-25,09:02:12.000,84,11150863,7965,0,1774429331,13060.075185909991,25748.218212270003,53177.668502399996 2026-03-25,09:02:13.000,84,11150801,7605,0,1774429332,13059.475654319998,28054.58781132,53177.47985016001 2026-03-25,09:02:14.000,84,11150924,7205,0,1774429333,13059.159047749992,28055.10239781,53177.52876000001 2026-03-25,09:02:15.000,84,11150872,7285,0,1774429334,13058.997376309992,32668.067168070003,53177.41696608 2026-03-25,09:02:16.000,84,11150904,7165,0,1774429335,13059.179256679992,29439.903986310004,53177.38203048001 2026-03-25,09:02:17.000,84,11150815,7885,0,1774429336,13059.462181699993,23444.245317420005,53177.34709488 2026-03-25,09:02:19.000,84,11150830,7205,0,1774429338,13059.90004185,33130.743864749995,53177.27722368 2026-03-25,09:02:20.000,84,11151026,7484,0,1774429339,13060.196439489991,29440.982503199994,53177.4938244 2026-03-25,09:02:21.000,84,11150959,7685,0,1774429340,13060.546727610003,32669.914040129996,53177.29818504 2026-03-25,09:02:22.000,84,11150907,7685,0,1774429341,13061.22035861,28979.835467729994,53177.31215928001 2026-03-25,09:02:23.000,84,11151086,7045,0,1774429342,13061.974825329999,28518.491056619998,53177.36106912001 2026-03-25,09:02:24.000,84,11150898,7125,0,1774429343,13062.365531309995,28980.08923641,53177.59164408 2026-03-25,09:02:25.000,84,11150871,7965,0,1774429344,13062.695610499992,32670.301742280004,53177.54273424 2026-03-25,09:02:26.000,84,11150952,7205,0,1774429345,13062.877490869992,31286.628014579997,53177.7383736 2026-03-25,09:02:27.000,84,11150954,7325,0,1774429346,13062.870754559997,27136.234204049993,53177.73138648 2026-03-25,09:02:28.000,84,11150933,7805,0,1774429347,13062.796655149992,32671.542389160008,53177.66151528 2026-03-25,09:02:30.000,84,11150766,7005,0,1774429349,13061.691900309997,27598.974342899994,53177.58465696 2026-03-25,09:02:31.000,84,11150853,7805,0,1774429350,13060.99806038,29906.168690160004,53177.40997896001 2026-03-25,09:02:32.000,84,11150932,7165,0,1774429351,13060.364847240002,30829.569474510005,53177.22831384 2026-03-25,09:02:33.000,84,11150863,7725,0,1774429352,13059.947196019995,27600.934001040005,53177.01171312 2026-03-25,09:02:34.000,84,11150782,7405,0,1774429353,13059.73837041,34058.832320550006,53176.85799648001 2026-03-25,09:02:35.000,84,11150889,7725,0,1774429354,13059.61038051999,29908.177692209996,53176.54357608001 2026-03-25,09:02:36.000,84,11150918,7245,0,1774429355,13059.623853139994,25756.959133469994,53176.215181440006 2026-03-25,09:02:37.000,84,11150727,7685,0,1774429356,13059.657534689999,31753.470747090003,53176.01954208001 2026-03-25,09:02:38.000,84,11150980,7045,0,1774429357,13059.89330553999,32214.80105994,53175.6771732 2026-03-25,09:02:39.000,84,11150941,7925,0,1774429358,13060.432210339997,31753.00550451,53175.2928816 2026-03-25,09:02:41.000,84,11150986,7325,0,1774429360,13061.779472339993,30830.662089660007,53174.81775744001 2026-03-25,09:02:42.000,84,11150937,7605,0,1774429361,13062.19038724999,31753.477796220002,53174.76186048 2026-03-25,09:02:43.000,84,11150816,7365,0,1774429362,13062.513730129991,24835.052764680004,53174.58019536001 2026-03-25,09:02:44.000,84,11150929,7725,0,1774429363,13062.897699799993,25757.664046470003,53174.46141432001 2026-03-25,09:02:45.000,84,11150846,7085,0,1774429364,13063.059371239993,31754.2954953,53174.24481360001 2026-03-25,09:02:46.000,84,11150936,7125,0,1774429365,13063.093052789998,28064.759705909993,53174.07712272001 2026-03-25,09:02:47.000,84,11150862,7405,0,1774429366,13063.059371239993,31294.664022779994,53174.02122576 2026-03-25,09:02:48.000,84,11150942,7245,0,1774429367,13062.796655149992,31757.044656,53173.8954576 2026-03-25,09:02:49.000,84,11150861,8005,0,1774429368,13062.37226761999,28528.472624700007,53173.797637920004 2026-03-25,09:02:50.000,84,11150800,7325,0,1774429369,13062.015243189999,29451.16144692,53173.71379248 2026-03-25,09:02:52.000,84,11150919,7605,0,1774429371,13061.799681269993,27606.051669420005,53173.6159728 2026-03-25,09:02:53.000,84,11150868,7165,0,1774429372,13061.941143779994,37293.12824541,53173.50417888001 2026-03-25,09:02:54.000,84,11150869,7845,0,1774429373,13062.082606289994,28067.790831809994,53173.4412948 2026-03-25,09:02:55.000,84,11150974,7245,0,1774429374,13062.35205868999,29451.528001679995,53173.49719176 2026-03-25,09:02:56.000,84,11150972,7285,0,1774429375,13062.904436110002,31757.552193359996,53173.581037200005 2026-03-25,09:02:57.000,84,11150934,7205,0,1774429376,13063.281669469994,29912.350777169995,53173.57405008001 2026-03-25,09:02:58.000,84,11150992,7484,0,1774429377,13063.53764925,25299.90764253,53173.7557152 2026-03-25,09:02:59.000,84,11150941,7965,0,1774429378,13063.503967699995,30374.851245600003,53173.7557152 2026-03-25,09:03:00.000,84,11150788,7085,0,1774429379,13063.26819684999,26224.076782050004,53173.846547760004 2026-03-25,09:03:01.000,84,11150974,7605,0,1774429380,13063.241251609994,27147.336583800003,53173.93738032001 2026-03-25,09:03:03.000,84,11150946,7085,0,1774429382,13063.012217069998,30838.500722220007,53174.17494240001 2026-03-25,09:03:04.000,84,11150946,7365,0,1774429383,13063.032425999998,31300.246933739996,53174.209878 2026-03-25,09:03:05.000,84,11150869,7845,0,1774429384,13063.045898619988,33607.610460120006,53174.300710560005 2026-03-25,09:03:06.000,84,11150924,7165,0,1774429385,13062.998744449993,30379.320394020004,53174.39154312001 2026-03-25,09:03:07.000,84,11150795,7725,0,1774429386,13062.951590279998,31763.938705139997,53174.4544272 2026-03-25,09:03:08.000,84,11150830,7085,0,1774429387,13063.025689689988,32686.705067789997,53174.489362800006 2026-03-25,09:03:09.000,84,11150890,7445,0,1774429388,13063.133470649998,32225.19147756,53174.69198928 2026-03-25,09:03:10.000,84,11150919,7845,0,1774429389,13063.234515299999,34531.518781830004,53174.62211808 2026-03-25,09:03:11.000,84,11150831,7765,0,1774429390,13063.45681353,30379.468425750005,53174.76186048 2026-03-25,09:03:12.000,84,11150828,7445,0,1774429391,13063.53764925,26688.875266860006,53174.90859 2026-03-25,09:03:14.000,84,11150986,7325,0,1774429393,13063.69932069,27611.599334729995,53175.15313920001 2026-03-25,09:03:15.000,84,11150905,7765,0,1774429394,13063.867728439996,33147.605383710004,53175.25095888001 2026-03-25,09:03:16.000,84,11150813,7685,0,1774429395,13063.921618920001,30379.708096169998,53175.08326800001 2026-03-25,09:03:17.000,84,11150785,7605,0,1774429396,13063.773420099991,29918.427127229996,53175.32083008001 2026-03-25,09:03:18.000,84,11151054,7125,0,1774429397,13063.793629029991,25766.475458970002,53175.36973992001 2026-03-25,09:03:19.000,84,11150868,7405,0,1774429398,13063.975509399992,27150.41000448,53175.48852096001 2026-03-25,09:03:20.000,84,11150914,7165,0,1774429399,13064.244961799988,29457.484516530007,53175.57935352 2026-03-25,09:03:21.000,84,11150882,7484,0,1774429400,13063.928355229997,28535.634540779996,53175.58634064001 2026-03-25,09:03:22.000,84,11151015,7645,0,1774429401,13063.712793309991,33149.37471534,53175.58634064001 2026-03-25,09:03:23.000,84,11150937,7725,0,1774429402,13063.753211169991,28074.952747889998,53175.67018608 2026-03-25,09:03:25.000,84,11150984,7045,0,1774429404,13063.894673679992,30382.506600780005,53175.77499288 2026-03-25,09:03:26.000,84,11150871,7645,0,1774429405,13063.342296259994,30382.802664240007,53175.78198000001 2026-03-25,09:03:27.000,84,11150786,7245,0,1774429406,13062.628247399996,33150.580116569996,53175.80294136001 2026-03-25,09:03:28.000,84,11150893,7885,0,1774429407,13061.887253299989,30382.633485119994,53175.58634064001 2026-03-25,09:03:29.000,84,11150859,7605,0,1774429408,13061.05195085999,22078.906376850005,53175.58634064001 2026-03-25,09:03:30.000,84,11150832,7205,0,1774429409,13060.539991299993,29921.810709629994,53175.39768840001 2026-03-25,09:03:31.000,84,11150879,7685,0,1774429410,13060.142549010001,26693.027204430007,53175.24397176 2026-03-25,09:03:32.000,84,11150819,7845,0,1774429411,13059.71142516999,25309.395771509997,53175.02737104 2026-03-25,09:03:33.000,84,11150883,7685,0,1774429412,13059.596907899999,29461.333341510006,53174.96448696001 2026-03-25,09:03:34.000,84,11150837,7725,0,1774429413,13059.765315649995,30383.817738960002,53174.72692488001 2026-03-25,09:03:36.000,84,11150806,7045,0,1774429415,13060.270538899997,30383.627412450005,53174.60115672 2026-03-25,09:03:37.000,84,11150578,7125,0,1774429416,13060.486100820002,30845.15510094,53174.39853024 2026-03-25,09:03:38.000,84,11150773,7605,0,1774429417,13060.513046059998,31767.970807499994,53174.22385224001 2026-03-25,09:03:39.000,84,11150922,7205,0,1774429418,13060.539991299993,28538.95468101,53174.21686512 2026-03-25,09:03:40.000,84,11150933,7845,0,1774429419,13060.587145469988,32229.942591180006,53174.07712272001 2026-03-25,09:03:41.000,84,11150800,7205,0,1774429420,13060.526518680002,31768.767359189995,53173.90244472 2026-03-25,09:03:42.000,84,11150850,7445,0,1774429421,13060.297484139992,30846.219519570004,53173.72776672 2026-03-25,09:03:43.000,84,11150871,7685,0,1774429422,13060.243593660001,23003.089614630007,53173.52514024001 2026-03-25,09:03:44.000,84,11150863,7805,0,1774429423,13060.459155579993,30383.761345920007,53173.37841072 2026-03-25,09:03:45.000,84,11150899,7765,0,1774429424,13060.82965262999,28076.285033459993,53173.30853952001 2026-03-25,09:03:47.000,84,11150920,7045,0,1774429426,13061.920934849994,34533.18237651,53173.16879712001 2026-03-25,09:03:48.000,84,11150980,7165,0,1774429427,13062.52046644,31765.080664199995,53173.10591304 2026-03-25,09:03:49.000,84,11150996,7405,0,1774429428,13063.039162309993,30381.28710129,53173.09892592001 2026-03-25,09:03:50.000,84,11150887,7725,0,1774429429,13063.61174865999,29459.380732499994,53173.0919388 2026-03-25,09:03:51.000,84,11150906,7484,0,1774429430,13063.914882609992,26692.15311231,53173.147835760006 2026-03-25,09:03:52.000,84,11150817,7805,0,1774429431,13063.901409990001,26231.47131942,53173.147835760006 2026-03-25,09:03:53.000,84,11150860,7285,0,1774429432,13063.69932069,30384.16314633,53173.21071984 2026-03-25,09:03:54.000,84,11150858,7365,0,1774429433,13063.645430209996,29000.468271239995,53173.25264256 2026-03-25,09:03:55.000,84,11150881,7845,0,1774429434,13063.712793309991,29461.664650620005,53173.3714236 2026-03-25,09:03:56.000,84,11150879,7565,0,1774429435,13063.800365340001,29461.826780610005,53173.50417888001 2026-03-25,09:03:58.000,84,11150993,7685,0,1774429437,13064.67608564,32230.513570709998,53173.71379248 2026-03-25,09:03:59.000,84,11150919,7845,0,1774429438,13065.066791619996,30847.142955600008,53173.6159728 2026-03-25,09:04:00.000,84,11150754,7125,0,1774429439,13065.87514882,30386.454113579995,53173.62295992001 2026-03-25,09:04:01.000,84,11150798,6485,0,1774429440,13066.744132809989,31770.698820809994,53173.83956064001 2026-03-25,09:04:02.000,84,11150998,7205,0,1774429441,13067.518808460001,27157.46618361,53173.93738032001 2026-03-25,09:04:03.000,84,11151024,6165,0,1774429442,13068.111603739999,29925.638387219995,53174.00725152001 2026-03-25,09:04:04.000,84,11150837,7765,0,1774429443,13068.643772229996,31770.712919070007,53174.21686512 2026-03-25,09:04:05.000,84,11150792,7285,0,1774429444,13069.34434846999,29463.94856874,53174.27276208001 2026-03-25,09:04:06.000,84,11150892,7165,0,1774429445,13070.139233050002,27157.698804900007,53174.44045296001 2026-03-25,09:04:07.000,84,11150794,7125,0,1774429446,13070.78591880999,23928.66858015,53174.58019536001 2026-03-25,09:04:09.000,84,11150869,7765,0,1774429448,13071.540385529988,33618.63529943999,53174.71993776 2026-03-25,09:04:10.000,84,11150916,7085,0,1774429449,13072.12644449999,32696.58089892,53174.705963520006 2026-03-25,09:04:11.000,84,11150850,7205,0,1774429450,13072.658612990002,25315.493268959995,53174.64307944 2026-03-25,09:04:12.000,84,11150795,7484,0,1774429451,13073.08973683,29468.58689628,53174.71993776 2026-03-25,09:04:13.000,84,11150861,6725,0,1774429452,13073.507388049991,31314.070277670005,53174.71993776 2026-03-25,09:04:14.000,84,11150840,7165,0,1774429453,13073.823994619997,29929.867865220003,53174.81775744001 2026-03-25,09:04:15.000,84,11150950,7245,0,1774429454,13074.28880001,26700.1397766,53174.90859 2026-03-25,09:04:16.000,84,11150787,6965,0,1774429455,13074.63235182,31314.11962158,53174.84570592001 2026-03-25,09:04:17.000,84,11150822,7245,0,1774429456,13074.58519764999,26700.844689599995,53174.84570592001 2026-03-25,09:04:18.000,84,11150911,7805,0,1774429457,13074.275327389994,32237.936304600007,53174.81775744001 2026-03-25,09:04:20.000,84,11150836,7285,0,1774429459,13073.743158899997,33161.76003675,53174.96448696001 2026-03-25,09:04:21.000,84,11150795,7845,0,1774429460,13073.709477349992,31316.67140664,53174.971474080005 2026-03-25,09:04:22.000,84,11150811,7325,0,1774429461,13073.642114249997,22089.134664480007,53175.03435816001 2026-03-25,09:04:23.000,84,11150883,7484,0,1774429462,13073.662323179997,32239.515309719995,53175.139164960005 2026-03-25,09:04:24.000,84,11150891,7845,0,1774429463,13073.594960080001,32240.001699689994,53175.15313920001 2026-03-25,09:04:25.000,84,11150948,7525,0,1774429464,13073.520860669996,31317.707628749995,53175.28589448 2026-03-25,09:04:26.000,84,11150935,7645,0,1774429465,13073.588223769992,26242.37632353,53175.31384296 2026-03-25,09:04:27.000,84,11150846,7245,0,1774429466,13073.904830339998,29933.512265430007,53175.41166264 2026-03-25,09:04:28.000,84,11150947,7605,0,1774429467,13074.32248155999,32701.38135645,53175.56537928001 2026-03-25,09:04:29.000,84,11150918,7125,0,1774429468,13074.908540529992,34084.97049459,53175.92172240001 2026-03-25,09:04:31.000,84,11150857,6925,0,1774429470,13076.121076329997,29471.49113784,53176.33396248001 2026-03-25,09:04:32.000,84,11150807,6845,0,1774429471,13076.579145409989,25780.59486636,53176.56453744 2026-03-25,09:04:33.000,84,11150932,6245,0,1774429472,13077.178676999996,30855.940269839994,53176.56453744 2026-03-25,09:04:34.000,84,11150878,6205,0,1774429473,13077.92640741,29932.920138510002,53176.95581616001 2026-03-25,09:04:35.000,84,11150900,7445,0,1774429474,13078.31037708,27626.035952970007,53177.0396616 2026-03-25,09:04:36.000,84,11150988,7165,0,1774429475,13078.687610439993,28087.535444940004,53177.29818504 2026-03-25,09:04:37.000,84,11150884,7285,0,1774429476,13079.051371179994,29010.534428879997,53177.6335668 2026-03-25,09:04:38.000,84,11150870,7325,0,1774429477,13079.792365280002,34086.493106669994,53177.74536072001 2026-03-25,09:04:39.000,84,11150840,7325,0,1774429478,13080.573777239995,33625.811313779996,53178.0178584 2026-03-25,09:04:40.000,84,11150957,7685,0,1774429479,13081.321507649998,31319.505156900006,53178.15061368001 2026-03-25,09:04:42.000,84,11150956,7245,0,1774429481,13082.156810089997,27168.02578035,53178.576828 2026-03-25,09:04:43.000,84,11150802,7165,0,1774429482,13082.520570829998,29475.029801099998,53178.74451888 2026-03-25,09:04:44.000,84,11150973,7645,0,1774429483,13082.84391371,30397.634033759998,53178.95413248 2026-03-25,09:04:45.000,84,11150850,6925,0,1774429484,13082.86412264,31320.36515076,53179.163746080005 2026-03-25,09:04:46.000,84,11150873,7765,0,1774429485,13082.95843097999,35472.958289849994,53179.3104756 2026-03-25,09:04:47.000,84,11150764,7445,0,1774429486,13082.96516729,28090.164770429998,53179.52707632 2026-03-25,09:04:48.000,84,11150822,7285,0,1774429487,13082.91801311999,28551.29770764,53179.617908880005 2026-03-25,09:04:49.000,84,11150810,7525,0,1774429488,13082.992112529995,29473.930136819996,53179.72970280001 2026-03-25,09:04:50.000,84,11150929,7645,0,1774429489,13082.931485739995,30396.47797644,53179.89040656 2026-03-25,09:04:51.000,84,11150902,6925,0,1774429490,13083.14704766,28089.396415259995,53179.96726488 2026-03-25,09:04:53.000,84,11150803,7685,0,1774429492,13083.780260799998,30857.48402931,53180.288672400005 2026-03-25,09:04:54.000,84,11150809,7725,0,1774429493,13084.292220359996,32241.510213510002,53180.37251784 2026-03-25,09:04:55.000,84,11150881,7725,0,1774429494,13084.655981099997,23936.274591420006,53180.51226024 2026-03-25,09:04:56.000,84,11150697,7645,0,1774429495,13084.763762059993,31318.842538679994,53180.67995112 2026-03-25,09:04:57.000,84,11150757,7484,0,1774429496,13084.878279329998,30857.413538010005,53180.87559048 2026-03-25,09:04:58.000,84,11150769,7565,0,1774429497,13085.060159699999,27166.221203070003,53181.0921912 2026-03-25,09:04:59.000,84,11150965,7605,0,1774429498,13085.17467696999,31318.955324759998,53181.30879192 2026-03-25,09:05:00.000,84,11150872,7165,0,1774429499,13085.27572161999,34549.430621160005,53181.38565024001 2026-03-25,09:05:01.000,84,11151014,7285,0,1774429500,13085.161204349999,31320.647115960004,53181.69308352 2026-03-25,09:05:02.000,84,11150896,7245,0,1774429501,13085.127522799994,30859.930077419995,53181.76994184001 2026-03-25,09:05:04.000,84,11150799,7565,0,1774429503,13084.548200140001,33168.1394994,53181.97955544 2026-03-25,09:05:05.000,84,11150926,6284,0,1774429504,13084.251802499995,31784.190855630004,53181.97955544 2026-03-25,09:05:06.000,84,11150921,7845,0,1774429505,13084.090131059995,25786.304661660004,53182.02147816 2026-03-25,09:05:07.000,84,11150875,6685,0,1774429506,13083.97561378999,28093.780974120004,53182.04942664 2026-03-25,09:05:08.000,84,11151061,7765,0,1774429507,13083.753315559989,31785.762811620007,53182.14724632 2026-03-25,09:05:09.000,84,11150902,7005,0,1774429508,13083.456917919997,30401.835315239994,53182.1402592 2026-03-25,09:05:10.000,84,11150820,7125,0,1774429509,13083.160520279991,31325.151510030002,53182.1402592 2026-03-25,09:05:11.000,84,11150975,8005,0,1774429510,13083.02579408,31787.26427631,53182.09833648 2026-03-25,09:05:12.000,84,11150796,6365,0,1774429511,13082.88433157,30864.66004365,53182.22410464001 2026-03-25,09:05:13.000,84,11150795,7845,0,1774429512,13083.04600301,27172.917876570005,53182.063400880004 2026-03-25,09:05:15.000,84,11150952,7405,0,1774429514,13083.01905776999,30402.843340830004,53182.014491040005 2026-03-25,09:05:16.000,84,11150980,7245,0,1774429515,13082.480152969998,33171.706359179996,53182.02846528 2026-03-25,09:05:17.000,84,11150924,7365,0,1774429516,13082.062501749991,29018.781910980004,53181.95160696 2026-03-25,09:05:18.000,84,11150881,7605,0,1774429517,13082.001874959991,31325.863472159996,53181.83981304001 2026-03-25,09:05:19.000,84,11150911,7765,0,1774429518,13081.72568625,28557.550285949997,53181.6860964 2026-03-25,09:05:20.000,84,11150780,7245,0,1774429519,13081.590960049994,30403.86546468,53181.630199440006 2026-03-25,09:05:21.000,84,11150807,7805,0,1774429520,13081.6246416,30865.329711,53181.43456008001 2026-03-25,09:05:22.000,84,11150942,7125,0,1774429521,13081.68526839,28096.579478729996,53181.38565024001 2026-03-25,09:05:23.000,84,11150732,7205,0,1774429522,13081.462970159999,30403.802022510004,53181.106165440004 2026-03-25,09:05:24.000,84,11150933,7845,0,1774429523,13081.220462999998,25789.589556239996,53181.057255600004 2026-03-25,09:05:26.000,84,11151040,7325,0,1774429525,13080.49967782999,29019.705347010007,53180.79873216 2026-03-25,09:05:27.000,84,11150878,7165,0,1774429526,13080.122444469998,29481.148445939994,53180.44937616001 2026-03-25,09:05:28.000,84,11150893,7965,0,1774429527,13079.785628969992,27174.25016214,53180.34456936 2026-03-25,09:05:29.000,84,11150870,7565,0,1774429528,13079.455549779996,30865.900690530005,53180.10700728 2026-03-25,09:05:30.000,84,11150872,7085,0,1774429529,13079.34776882,27636.243093209996,53179.82053536 2026-03-25,09:05:31.000,84,11150951,7645,0,1774429530,13078.990744389994,26713.885580100003,53179.61092176001 2026-03-25,09:05:32.000,84,11151003,7765,0,1774429531,13078.626983649992,33636.117141840004,53179.26156576 2026-03-25,09:05:33.000,84,11150849,7765,0,1774429532,13078.33058601,28560.165513180007,53179.0309908 2026-03-25,09:05:34.000,84,11150785,7845,0,1774429533,13078.12176039999,32251.872434610006,53178.660673440005 2026-03-25,09:05:35.000,84,11150948,7125,0,1774429534,13078.135233019995,28098.94798641,53178.562853760006 2026-03-25,09:05:37.000,84,11150935,7725,0,1774429536,13078.155441949995,33636.716317889994,53177.85016752 2026-03-25,09:05:38.000,84,11150867,7805,0,1774429537,13078.02745206,32252.711281080003,53177.61959256 2026-03-25,09:05:39.000,84,11150900,7085,0,1774429538,13077.973561579995,26715.83818911,53177.38203048001 2026-03-25,09:05:40.000,84,11150815,8005,0,1774429539,13077.784944899999,30869.340665969998,53177.13049416 2026-03-25,09:05:41.000,84,11150915,7845,0,1774429540,13077.542437739998,26255.452459680004,53176.87197072 2026-03-25,09:05:42.000,84,11150916,6365,0,1774429541,13077.272985340001,32716.551084210005,53176.5854988 2026-03-25,09:05:43.000,84,11150988,7445,0,1774429542,13077.219094859996,26717.995222890007,53176.39684656 2026-03-25,09:05:44.000,84,11150868,7325,0,1774429543,13077.367293679992,26718.629644589993,53176.382872320006 2026-03-25,09:05:45.000,84,11150984,7405,0,1774429544,13077.367293679992,29026.81791918,53176.04050344001 2026-03-25,09:05:46.000,84,11150988,7365,0,1774429545,13077.306666889992,29488.61347461,53175.809928480005 2026-03-25,09:05:48.000,84,11150894,7005,0,1774429547,13076.579145409989,28565.37482025,53175.53743080001 2026-03-25,09:05:49.000,84,11150998,7325,0,1774429548,13076.484837069998,31333.589318640006,53175.432624 2026-03-25,09:05:50.000,84,11150877,7725,0,1774429549,13076.68692637,23026.506824490003,53175.2928816 2026-03-25,09:05:51.000,84,11150903,7605,0,1774429550,13077.00353293999,23026.52092275,53175.19506192 2026-03-25,09:05:52.000,84,11150869,7725,0,1774429551,13077.252776410001,31333.772596020004,53175.01339680001 2026-03-25,09:05:53.000,84,11150909,7085,0,1774429552,13077.528965119993,28104.016310880004,53174.89461576001 2026-03-25,09:05:54.000,84,11150867,7605,0,1774429553,13077.555910360003,29488.839046769994,53174.77583472001 2026-03-25,09:05:55.000,84,11150792,7165,0,1774429554,13077.522228809998,30411.739342889996,53174.67102792 2026-03-25,09:05:56.000,84,11150984,7245,0,1774429555,13077.650218699993,34564.77657717001,53174.55923400001 2026-03-25,09:05:57.000,84,11150854,7205,0,1774429556,13077.865780619999,21643.60850109,53174.489362800006 2026-03-25,09:05:59.000,84,11151013,7885,0,1774429558,13078.882963429998,34565.99607666,53174.37756888 2026-03-25,09:06:00.000,84,11150917,7685,0,1774429559,13079.30735096,32720.851053510007,53174.349620400004 2026-03-25,09:06:01.000,84,11150810,7165,0,1774429560,13079.502703949991,28106.335474649997,53174.23782648 2026-03-25,09:06:02.000,84,11150890,7165,0,1774429561,13079.48249501999,31336.69798497,53174.084109840005 2026-03-25,09:06:03.000,84,11150908,7165,0,1774429562,13079.44207715999,29029.40494989,53174.04917424 2026-03-25,09:06:04.000,84,11150918,7325,0,1774429563,13079.718265869997,27183.625505040007,53174.035200000006 2026-03-25,09:06:05.000,84,11150958,7405,0,1774429564,13080.351479009994,27645.6395835,53174.02821288001 2026-03-25,09:06:06.000,84,11150931,7925,0,1774429565,13080.924065359992,30876.566024219996,53173.97231592 2026-03-25,09:06:07.000,84,11150795,7525,0,1774429566,13081.334980269989,29492.328366119997,53173.95834168001 2026-03-25,09:06:08.000,84,11150830,7484,0,1774429567,13081.712213629995,28569.435119129994,53174.014238640004 2026-03-25,09:06:10.000,84,11150961,7565,0,1774429569,13082.089446990001,25800.76242729,53174.14699392001 2026-03-25,09:06:11.000,84,11150979,7525,0,1774429570,13082.129864850001,27185.190411899996,53174.16096816 2026-03-25,09:06:12.000,84,11150948,7245,0,1774429571,13082.230909500002,28569.69593694,53174.21686512 2026-03-25,09:06:13.000,84,11150839,7645,0,1774429572,13082.197227949997,24416.165263560004,53174.29372344001 2026-03-25,09:06:14.000,84,11150861,7805,0,1774429573,13082.075974369996,24877.453281630005,53174.19590376001 2026-03-25,09:06:15.000,84,11150921,7484,0,1774429574,13082.203964259992,26723.303217780005,53174.384556 2026-03-25,09:06:16.000,84,11150930,6245,0,1774429575,13082.406053559993,30876.50963118,53174.48237568001 2026-03-25,09:06:17.000,84,11151005,7685,0,1774429576,13082.560988689998,30415.010139210004,53174.44045296001 2026-03-25,09:06:18.000,84,11150976,7285,0,1774429577,13082.769814299994,31799.663695979994,53174.57320824 2026-03-25,09:06:19.000,84,11150906,7685,0,1774429578,13083.03926669999,31800.06549639,53174.58019536001 2026-03-25,09:06:21.000,84,11150896,7165,0,1774429580,13083.867832829994,31338.269940960003,53174.72692488001 2026-03-25,09:06:22.000,84,11150833,7765,0,1774429581,13084.31916559999,29953.383762900005,53174.7688476 2026-03-25,09:06:23.000,84,11150864,6485,0,1774429582,13084.837861469998,28568.659714830006,53174.971474080005 2026-03-25,09:06:24.000,84,11151017,7045,0,1774429583,13084.952378739988,29953.376713770005,53175.18108768001 2026-03-25,09:06:25.000,84,11150939,7845,0,1774429584,13084.979323979998,29030.786579370004,53175.19506192 2026-03-25,09:06:26.000,84,11150964,6525,0,1774429585,13085.228567449994,29030.99805327,53175.28589448 2026-03-25,09:06:27.000,84,11150944,7405,0,1774429586,13085.370029959995,25800.713083380004,53175.39070128 2026-03-25,09:06:28.000,84,11150960,7325,0,1774429587,13085.706845460001,25800.550953390004,53175.55140504 2026-03-25,09:06:29.000,84,11150917,7725,0,1774429588,13085.989770480002,28569.301185660006,53175.57935352 2026-03-25,09:06:30.000,84,11150867,7685,0,1774429589,13086.205332399993,25338.684906659997,53175.63525048001 2026-03-25,09:06:32.000,84,11150991,7445,0,1774429591,13086.44110325,29953.538843760005,53175.87281256001 2026-03-25,09:06:33.000,84,11150870,7045,0,1774429592,13086.569093139995,36414.36960135,53175.99858072001 2026-03-25,09:06:34.000,84,11150859,7885,0,1774429593,13086.64319255,35952.77142156,53176.18024584 2026-03-25,09:06:35.000,84,11150819,7685,0,1774429594,13086.528675279995,29030.20855071,53176.2012072 2026-03-25,09:06:36.000,84,11151016,6205,0,1774429595,13086.407421699994,28107.237763290002,53176.18723296001 2026-03-25,09:06:37.000,84,11150977,7765,0,1774429596,13086.239013949998,29029.891339859998,53176.31998824 2026-03-25,09:06:38.000,84,11150835,7565,0,1774429597,13086.151441919988,30413.882278410005,53176.42479504001 2026-03-25,09:06:39.000,84,11151001,7725,0,1774429598,13086.131232989988,28567.468411859998,53176.52261472001 2026-03-25,09:06:40.000,84,11150848,7205,0,1774429599,13086.185123469993,24413.916591090005,53176.57851168 2026-03-25,09:06:41.000,84,11150992,7125,0,1774429600,13086.077342509998,29490.509690580002,53176.54357608001 2026-03-25,09:06:43.000,84,11150923,7645,0,1774429602,13086.191859779989,30413.95276971,53176.56453744 2026-03-25,09:06:44.000,84,11150985,7965,0,1774429603,13086.569093139995,31336.902409739996,53176.60646016 2026-03-25,09:06:45.000,84,11150829,7565,0,1774429604,13086.818336609991,30875.346524730005,53176.648382880005 2026-03-25,09:06:46.000,84,11150822,7245,0,1774429605,13087.006953290002,31336.71208323,53176.61344728 2026-03-25,09:06:47.000,84,11151030,6565,0,1774429606,13087.094525319997,32721.40088565,53176.70427984 2026-03-25,09:06:48.000,84,11150922,7245,0,1774429607,13087.067580080002,27183.999108930002,53176.83703512001 2026-03-25,09:06:49.000,84,11150856,6245,0,1774429608,13086.946326500001,26261.627497559995,53176.87895784001 2026-03-25,09:06:50.000,84,11150993,7525,0,1774429609,13086.69708302999,30415.616364390007,53176.885944960006 2026-03-25,09:06:51.000,84,11150948,7165,0,1774429610,13086.326585979994,29031.576081930005,53176.89293208 2026-03-25,09:06:52.000,84,11150959,7765,0,1774429611,13086.050397270003,23031.99809676,53177.032674480004 2026-03-25,09:06:54.000,84,11150850,7165,0,1774429613,13085.599064499991,29030.716088069996,53177.053635840006 2026-03-25,09:06:55.000,84,11150847,7725,0,1774429614,13085.046687079994,28568.5821744,53177.00472600001 2026-03-25,09:06:56.000,84,11150886,7205,0,1774429615,13084.635772169997,31798.599277350004,53177.0396616 2026-03-25,09:06:57.000,84,11150994,7445,0,1774429616,13084.379792389991,30413.91752406,53176.92088056 2026-03-25,09:06:58.000,84,11150954,7285,0,1774429617,13084.12381261,29490.784606650006,53176.92088056 2026-03-25,09:06:59.000,84,11150919,7845,0,1774429618,13083.786997109994,30875.360622990003,53176.83703512001 2026-03-25,09:07:00.000,84,11150918,7285,0,1774429619,13083.382818509992,27644.69500008,53176.60646016 2026-03-25,09:07:01.000,84,11150620,6445,0,1774429620,13083.14704766,36412.54387668001,53176.5854988 2026-03-25,09:07:02.000,84,11150968,7205,0,1774429621,13083.227883380001,29028.643643849995,53176.55755032 2026-03-25,09:07:03.000,84,11150933,7765,0,1774429622,13083.645534599993,30413.44523235,53176.361910960004 2026-03-25,09:07:05.000,84,11150980,7165,0,1774429624,13084.24506619,26722.71813999,53176.194220080004 2026-03-25,09:07:06.000,84,11150892,7645,0,1774429625,13084.36631977,27184.99303626,53176.01954208001 2026-03-25,09:07:07.000,84,11150877,7725,0,1774429626,13084.602090619992,31800.71401635,53175.98460648 2026-03-25,09:07:08.000,84,11150792,7005,0,1774429627,13084.790707300002,27186.12089706,53175.92172240001 2026-03-25,09:07:09.000,84,11150927,7845,0,1774429628,13085.140995419999,29955.3575193,53175.879799680006 2026-03-25,09:07:10.000,84,11150937,7725,0,1774429629,13085.37676626999,29032.09771755,53175.76800576 2026-03-25,09:07:11.000,84,11150812,7445,0,1774429630,13085.727054390001,32723.691852899996,53175.80294136001 2026-03-25,09:07:12.000,84,11151004,7205,0,1774429631,13086.151441919988,30415.69390482,53175.78896712 2026-03-25,09:07:13.000,84,11150820,7525,0,1774429632,13086.670137789995,26723.549937329997,53175.64922472 2026-03-25,09:07:14.000,84,11150917,8005,0,1774429633,13087.013689599997,29492.532790890007,53175.642237600005 2026-03-25,09:07:16.000,84,11150940,7365,0,1774429635,13087.444813439994,32261.656627050004,53175.50948232 2026-03-25,09:07:17.000,84,11150890,7365,0,1774429636,13087.370714029988,28107.949725419996,53175.50948232 2026-03-25,09:07:18.000,84,11150856,7245,0,1774429637,13087.107997940002,25800.515707740007,53175.46057248 2026-03-25,09:07:19.000,84,11150861,7805,0,1774429638,13086.865490780001,27646.330398239996,53175.39070128 2026-03-25,09:07:20.000,84,11150888,7445,0,1774429639,13086.777918749991,32722.408911239996,53175.23698464 2026-03-25,09:07:21.000,84,11150796,7205,0,1774429640,13086.858754469991,30876.636515520004,53175.20204904001 2026-03-25,09:07:22.000,84,11150700,7245,0,1774429641,13086.946326500001,27184.8379554,53175.06929376 2026-03-25,09:07:23.000,84,11150863,7605,0,1774429642,13087.054107459997,29953.947693299997,53174.922564240005 2026-03-25,09:07:24.000,84,11150796,7245,0,1774429643,13087.107997940002,29492.264923950002,53174.7688476 2026-03-25,09:07:25.000,84,11150792,7445,0,1774429644,13087.000216979992,31799.565008160003,53174.67801504001 2026-03-25,09:07:27.000,84,11150841,7645,0,1774429646,13086.710555649996,30414.819812700007,53174.5941696 2026-03-25,09:07:28.000,84,11150878,7165,0,1774429647,13086.905908640001,30876.35455032,53174.43346584 2026-03-25,09:07:29.000,84,11150857,7645,0,1774429648,13087.215778899998,30414.643584449994,53174.33564616 2026-03-25,09:07:30.000,84,11150727,7805,0,1774429649,13087.65363904999,35490.884227439994,53174.23083936 2026-03-25,09:07:31.000,84,11150834,7245,0,1774429650,13088.192543849997,27645.724173060007,53174.16096816 2026-03-25,09:07:32.000,84,11150832,7205,0,1774429651,13088.603458759993,33184.45118622,53173.90244472 2026-03-25,09:07:33.000,84,11150726,7245,0,1774429652,13089.11541831999,30877.47536199,53173.818599280006 2026-03-25,09:07:34.000,84,11150786,7205,0,1774429653,13089.721686219993,29493.90032211,53173.685844 2026-03-25,09:07:35.000,84,11150866,7085,0,1774429654,13090.287536259995,30879.174202320006,53173.67186976001 2026-03-25,09:07:36.000,84,11150848,7245,0,1774429655,13090.604142830001,23957.062475790008,53173.511166000004 2026-03-25,09:07:38.000,84,11150854,7205,0,1774429657,13090.819704749993,34110.692769960006,53173.462256160004 2026-03-25,09:07:39.000,84,11150896,7245,0,1774429658,13090.947694639988,27649.728078900007,53173.3714236 2026-03-25,09:07:40.000,84,11150875,7685,0,1774429659,13091.136311319999,29495.838832859998,53173.33648800001 2026-03-25,09:07:41.000,84,11150859,7845,0,1774429660,13091.203674419994,30419.162076780005,53173.35744936001 2026-03-25,09:07:42.000,84,11150827,7645,0,1774429661,13091.33166430999,24881.259811829994,53173.25962968 2026-03-25,09:07:43.000,84,11150942,7285,0,1774429662,13091.43270895999,33189.054268110005,53173.18277136 2026-03-25,09:07:44.000,84,11150842,7165,0,1774429663,13091.486599439995,31343.345314560007,53173.126874400004 2026-03-25,09:07:45.000,84,11150889,7725,0,1774429664,13091.506808369995,27651.215445330003,53173.00110624001 2026-03-25,09:07:46.000,84,11150985,7565,0,1774429665,13091.365345859995,32266.400691539995,53172.95219640001 2026-03-25,09:07:47.000,84,11150908,7165,0,1774429666,13091.37208216999,32727.921330900004,53172.8473896 2026-03-25,09:07:49.000,84,11150898,7205,0,1774429668,13091.365345859995,31343.669574540007,53172.840402480004 2026-03-25,09:07:50.000,84,11150939,7765,0,1774429669,13091.2575649,28574.81360532,53172.66572448001 2026-03-25,09:07:51.000,84,11150934,7365,0,1774429670,13091.27103751999,28113.82869984,53172.56790480001 2026-03-25,09:07:52.000,84,11150877,7845,0,1774429671,13091.176729179999,32729.775252089996,53172.53995632 2026-03-25,09:07:53.000,84,11150810,7005,0,1774429672,13090.947694639988,33192.360310079996,53172.23252304001 2026-03-25,09:07:54.000,84,11150944,7445,0,1774429673,13091.068948219989,30423.736962149997,53172.1486776 2026-03-25,09:07:55.000,84,11150847,7605,0,1774429674,13091.33840062,33193.29784437,53172.01592232001 2026-03-25,09:07:56.000,84,11150750,7125,0,1774429675,13091.49333574999,29962.674516240004,53171.953038240004 2026-03-25,09:07:57.000,84,11150864,7445,0,1774429676,13091.816678629992,27193.282813140002,53171.72945040001 2026-03-25,09:07:58.000,84,11150776,7325,0,1774429677,13092.072658409998,28577.471127330005,53171.65259208 2026-03-25,09:08:00.000,84,11150880,7205,0,1774429679,13092.328638189989,30423.52548825,53171.52682392 2026-03-25,09:08:01.000,84,11150737,7925,0,1774429680,13092.166966749988,34577.923204620005,53171.498875440004 2026-03-25,09:08:02.000,84,11150719,7565,0,1774429681,13091.951404829997,34116.254533529995,53171.42201712001 2026-03-25,09:08:03.000,84,11150779,7845,0,1774429682,13091.857096489992,33193.2344022,53171.33817168 2026-03-25,09:08:04.000,84,11150879,7765,0,1774429683,13091.675216119991,31347.384466050004,53171.3102232 2026-03-25,09:08:05.000,84,11150792,7165,0,1774429684,13091.50007206,26732.389546349994,53171.36612016 2026-03-25,09:08:06.000,84,11150886,7205,0,1774429685,13091.41250002999,29963.097464039995,53171.184455040006 2026-03-25,09:08:07.000,84,11150899,7845,0,1774429686,13091.39229109999,28116.70474488,53171.135545200006 2026-03-25,09:08:08.000,84,11150818,7205,0,1774429687,13091.59438039999,35501.161858980005,53171.17746792001 2026-03-25,09:08:09.000,84,11150977,7925,0,1774429688,13091.863832800002,29501.09748384,53171.02375128 2026-03-25,09:08:11.000,84,11150889,7685,0,1774429690,13092.362319739994,28578.718823339994,53171.04471264 2026-03-25,09:08:12.000,84,11150811,7725,0,1774429691,13092.483573319994,32271.504261659997,53171.016764160006 2026-03-25,09:08:13.000,84,11150957,7645,0,1774429692,13092.604826899995,31348.491179460005,53170.9259316 2026-03-25,09:08:14.000,84,11150837,7725,0,1774429693,13092.705871549995,25348.215330420004,53170.97484144 2026-03-25,09:08:15.000,84,11150924,7325,0,1774429694,13092.7395531,29963.37238011,53170.995802800004 2026-03-25,09:08:16.000,84,11150859,7605,0,1774429695,13092.975323949991,33193.537514790005,53170.98881568001 2026-03-25,09:08:17.000,84,11150885,7805,0,1774429696,13093.204358490002,27654.535585560006,53170.98881568001 2026-03-25,09:08:18.000,84,11150953,7725,0,1774429697,13093.574855539999,29499.81454218,53170.995802800004 2026-03-25,09:08:19.000,84,11150875,7645,0,1774429698,13093.93187996999,30883.87597203,53170.9259316 2026-03-25,09:08:20.000,84,11150956,6885,0,1774429699,13094.154178199991,29960.855840699995,53171.03772552001 2026-03-25,09:08:22.000,84,11150922,7165,0,1774429701,13094.208068679996,28114.4772198,53170.995802800004 2026-03-25,09:08:23.000,84,11150951,7925,0,1774429702,13094.154178199991,26268.112697160002,53171.016764160006 2026-03-25,09:08:24.000,84,11150928,7525,0,1774429703,13094.275431779992,29036.785388999997,53171.016764160006 2026-03-25,09:08:25.000,84,11151016,7125,0,1774429704,13094.511202629998,24882.3101322,53170.98182856 2026-03-25,09:08:26.000,84,11150932,7165,0,1774429705,13094.672874069998,30419.740105439996,53170.82112480001 2026-03-25,09:08:27.000,84,11150965,7685,0,1774429706,13094.686346689989,26727.285976230007,53170.8560604 2026-03-25,09:08:28.000,84,11150894,7045,0,1774429707,13094.645928829988,33188.01099687,53170.90497024 2026-03-25,09:08:29.000,84,11150892,7484,0,1774429708,13094.753709789999,32264.75119512,53170.77221496001 2026-03-25,09:08:30.000,84,11150919,7805,0,1774429709,13095.002953259995,32264.680703820006,53170.7861892 2026-03-25,09:08:31.000,84,11150914,7125,0,1774429710,13095.359977690001,32264.673654690007,53170.75824072 2026-03-25,09:08:33.000,84,11150909,7765,0,1774429712,13096.06729023999,34111.78538510999,53170.632472560006 2026-03-25,09:08:34.000,84,11150911,7685,0,1774429713,13096.094235479999,28574.129839710004,53170.56958848 2026-03-25,09:08:35.000,84,11150759,7645,0,1774429714,13096.06729023999,28574.623278810002,53170.54164 2026-03-25,09:08:36.000,84,11150858,7165,0,1774429715,13096.21548906,30420.896162760007,53170.61849832 2026-03-25,09:08:37.000,84,11150818,7405,0,1774429716,13096.30979739999,28575.166061819997,53170.55561424001 2026-03-25,09:08:38.000,84,11150863,7685,0,1774429717,13096.45125990999,29960.221418999994,53170.55561424001 2026-03-25,09:08:39.000,84,11150969,7805,0,1774429718,13096.599458730001,27652.773303060007,53170.55561424001 2026-03-25,09:08:40.000,84,11150894,7365,0,1774429719,13097.091209359998,29960.559777240007,53170.464781680006 2026-03-25,09:08:41.000,84,11150970,7245,0,1774429720,13097.4549701,28576.42080696,53170.4717688 2026-03-25,09:08:42.000,84,11150948,7245,0,1774429721,13097.704213569996,32269.170999630005,53170.42984608 2026-03-25,09:08:44.000,84,11150843,7765,0,1774429723,13097.69747726,28577.316046470005,53170.33901352001 2026-03-25,09:08:45.000,84,11150953,7805,0,1774429724,13097.502124269995,30884.912194139994,53170.276129440004 2026-03-25,09:08:46.000,84,11150885,7484,0,1774429725,13097.293298659999,33192.45194877,53170.31805216001 2026-03-25,09:08:47.000,84,11150884,6565,0,1774429726,13097.421288549995,32268.966574859995,53170.20625824 2026-03-25,09:08:48.000,84,11150886,7365,0,1774429727,13097.67053201999,30884.263674179994,53170.17132264001 2026-03-25,09:08:49.000,84,11150838,7445,0,1774429728,13098.108392169997,32269.283785709995,53170.178309760006 2026-03-25,09:08:50.000,84,11150897,7845,0,1774429729,13098.424998739989,29039.29487928,53170.06651584 2026-03-25,09:08:51.000,84,11150931,7525,0,1774429730,13098.78875947999,28578.133745550003,53169.940747680004 2026-03-25,09:08:52.000,84,11150989,7805,0,1774429731,13099.186201769997,30885.997760159997,53169.99664464 2026-03-25,09:08:53.000,84,11150966,7125,0,1774429732,13099.516280959993,29501.231417310002,53170.03158024001 2026-03-25,09:08:55.000,84,11150912,6405,0,1774429734,13100.09560362,31347.017911289993,53169.97568328 2026-03-25,09:08:56.000,84,11150885,7645,0,1774429735,13100.519991150002,30424.216302989997,53169.98267040001 2026-03-25,09:08:57.000,84,11150827,7805,0,1774429736,13101.15320429,29962.70976189,53170.017606 2026-03-25,09:08:58.000,84,11150835,6725,0,1774429737,13101.806626359998,34578.21221894999,53170.11542568 2026-03-25,09:08:59.000,84,11150932,7205,0,1774429738,13102.38594901999,30885.934317990002,53170.17132264001 2026-03-25,09:09:00.000,84,11150954,7365,0,1774429739,13102.628456179991,29039.661434039997,53170.24119384 2026-03-25,09:09:01.000,84,11150882,7165,0,1774429740,13102.729500829992,30424.568759489994,53170.31805216001 2026-03-25,09:09:02.000,84,11150992,7045,0,1774429741,13102.830545479992,28117.33916658,53170.45779456001 2026-03-25,09:09:03.000,84,11150860,7325,0,1774429742,13103.38292289999,28579.155869399998,53170.59753696 2026-03-25,09:09:04.000,84,11150940,7405,0,1774429743,13104.103708069997,26733.038066310008,53170.632472560006 2026-03-25,09:09:06.000,84,11150890,7165,0,1774429745,13105.046791469991,31810.554601829994,53170.79317632001 2026-03-25,09:09:07.000,84,11150881,7645,0,1774429746,13105.275826010002,29502.739931129996,53170.97484144 2026-03-25,09:09:08.000,84,11150936,7085,0,1774429747,13105.545278409998,26733.573800190003,53171.1704808 2026-03-25,09:09:09.000,84,11150993,6965,0,1774429748,13105.855148669994,32734.413579629996,53171.233364880005 2026-03-25,09:09:10.000,84,11150885,6925,0,1774429749,13105.92251176999,28581.122576669994,53171.42900424 2026-03-25,09:09:11.000,84,11150916,7125,0,1774429750,13105.94945701,29966.445800789996,53171.37310728001 2026-03-25,09:09:12.000,84,11150962,7125,0,1774429751,13106.27279989,32274.302766270004,53171.470926960006 2026-03-25,09:09:13.000,84,11151002,6525,0,1774429752,13106.663505869998,30428.0016858,53171.64560496 2026-03-25,09:09:14.000,84,11150776,6324,0,1774429753,13107.074420779994,28582.03191444,53171.687527680006 2026-03-25,09:09:15.000,84,11150942,7484,0,1774429754,13107.2899827,28581.84158793,53171.87617992001 2026-03-25,09:09:17.000,84,11150881,6765,0,1774429756,13107.822151189997,31811.520332639993,53172.06483216001 2026-03-25,09:09:18.000,84,11150778,7205,0,1774429757,13108.145494069999,32734.258498769996,53172.18361320001 2026-03-25,09:09:19.000,84,11150900,7445,0,1774429758,13108.42841909,29502.86681547,53172.38623968 2026-03-25,09:09:20.000,84,11150887,7645,0,1774429759,13108.697871489996,28118.029981319996,53172.59585328001 2026-03-25,09:09:21.000,84,11150942,7205,0,1774429760,13109.189622119993,25809.961541940007,53172.65175024 2026-03-25,09:09:22.000,84,11150956,7205,0,1774429761,13109.54664655,28117.18408572,53172.812454000006 2026-03-25,09:09:23.000,84,11150828,7285,0,1774429762,13109.78915371,27655.339186380006,53172.92424792 2026-03-25,09:09:24.000,84,11150954,7605,0,1774429763,13110.045133489992,32732.11556325,53172.99411912 2026-03-25,09:09:25.000,84,11150876,7565,0,1774429764,13110.476257329989,29962.41369843,53173.06399032 2026-03-25,09:09:26.000,84,11150901,7725,0,1774429765,13110.81980913999,27654.44394687,53173.20373272 2026-03-25,09:09:28.000,84,11150923,7484,0,1774429767,13111.351977630002,29500.660437779996,53173.38539784001 2026-03-25,09:09:29.000,84,11150852,7165,0,1774429768,13111.533858000003,27193.007897069998,53173.56706296 2026-03-25,09:09:30.000,84,11150843,7685,0,1774429769,13111.513649070002,29501.203220790005,53173.678856880004 2026-03-25,09:09:31.000,84,11150821,6965,0,1774429770,13111.668584199993,26270.68562961,53173.65789552 2026-03-25,09:09:32.000,84,11150928,7125,0,1774429771,13111.439549659997,27193.811497889998,53173.650908400006 2026-03-25,09:09:33.000,84,11150937,7725,0,1774429772,13111.365450249992,25347.573859590004,53173.71379248 2026-03-25,09:09:34.000,84,11150916,6565,0,1774429773,13111.372186560002,28578.063254249995,53173.81161216001 2026-03-25,09:09:35.000,84,11150849,6845,0,1774429774,13111.116206779996,28577.301948210006,53173.92340608 2026-03-25,09:09:36.000,84,11150955,7525,0,1774429775,13111.055579989996,26730.796442970008,53173.8954576 2026-03-25,09:09:37.000,84,11151004,7205,0,1774429776,13110.98821689,30422.764182209998,53173.88148336 2026-03-25,09:09:39.000,84,11150881,7805,0,1774429778,13110.664874009999,27191.837741490002,53173.83956064001 2026-03-25,09:09:40.000,84,11150869,7685,0,1774429779,13110.408894229993,31806.741022500006,53173.867509120006 2026-03-25,09:09:41.000,84,11150840,7205,0,1774429780,13110.078815039997,32267.761173630002,53173.818599280006 2026-03-25,09:09:42.000,84,11150849,7885,0,1774429781,13109.72852692,27190.124802899998,53173.85353488 2026-03-25,09:09:43.000,84,11150868,7285,0,1774429782,13109.6476912,29035.537692989994,53173.85353488 2026-03-25,09:09:44.000,84,11150878,7484,0,1774429783,13109.553382859995,31803.93546876,53173.7557152 2026-03-25,09:09:45.000,84,11150895,7645,0,1774429784,13109.553382859995,28111.227570870004,53173.69283112001 2026-03-25,09:09:46.000,84,11151010,6925,0,1774429785,13109.80262632999,30880.309112250005,53173.650908400006 2026-03-25,09:09:47.000,84,11150748,7325,0,1774429786,13110.220277549997,27187.897277819997,53173.70680536 2026-03-25,09:09:48.000,84,11150876,7325,0,1774429787,13110.792863899995,34572.008984550004,53173.73475384 2026-03-25,09:09:50.000,84,11150951,7605,0,1774429789,13111.682056819998,30880.576979189995,53173.846547760004 2026-03-25,09:09:51.000,84,11150966,7405,0,1774429790,13112.28832472,29496.268829790002,53173.78366368 2026-03-25,09:09:52.000,84,11150901,7765,0,1774429791,13112.679030699997,29496.339321089996,53173.90244472 2026-03-25,09:09:53.000,84,11150846,7245,0,1774429792,13112.928274169994,30880.950583080004,53174.014238640004 2026-03-25,09:09:54.000,84,11150818,7365,0,1774429793,13113.18425395,31803.893173980003,53174.05616136001 2026-03-25,09:09:55.000,84,11150863,6885,0,1774429794,13113.27856228999,31342.647450689998,53174.09808408 2026-03-25,09:09:56.000,84,11150866,6365,0,1774429795,13113.18425395,30881.14795872,53174.17494240001 2026-03-25,09:09:57.000,84,11150918,7205,0,1774429796,13113.12362716,27189.102679050004,53174.10507120001 2026-03-25,09:09:58.000,84,11150937,7685,0,1774429797,13113.37960693999,25342.64651772,53174.153981040006 2026-03-25,09:09:59.000,84,11150921,7765,0,1774429798,13113.615377789996,29495.98686459,53174.14699392001 2026-03-25,09:10:01.000,84,11150822,7205,0,1774429800,13114.100392109998,26264.411903910004,53174.14699392001 2026-03-25,09:10:02.000,84,11150888,7405,0,1774429801,13114.511307019995,29494.823758140003,53174.12603256001 2026-03-25,09:10:03.000,84,11150997,7725,0,1774429802,13114.895276689997,26264.094693060004,53174.09109696 2026-03-25,09:10:04.000,84,11151011,7765,0,1774429803,13115.427445179994,24417.913447800005,53174.09808408 2026-03-25,09:10:05.000,84,11150834,7125,0,1774429804,13116.006767840001,25802.270941110008,53174.09808408 2026-03-25,09:10:06.000,84,11150937,7484,0,1774429805,13116.572617879989,26725.305170699998,53174.14699392001 2026-03-25,09:10:07.000,84,11150897,7565,0,1774429806,13116.75449824999,28110.099710070004,53174.04917424 2026-03-25,09:10:08.000,84,11151064,6284,0,1774429807,13116.89596075999,23956.858051019997,53174.07712272001 2026-03-25,09:10:09.000,84,11150834,6885,0,1774429808,13116.91616968999,28110.62839482,53174.16096816 2026-03-25,09:10:10.000,84,11150905,7725,0,1774429809,13117.071104819996,27649.192345019997,53174.12603256001 2026-03-25,09:10:12.000,84,11150960,7245,0,1774429811,13117.360766149992,28572.304115039995,53174.22385224001 2026-03-25,09:10:13.000,84,11150775,8005,0,1774429812,13117.630218550003,23957.351490119996,53174.17494240001 2026-03-25,09:10:14.000,84,11151001,7645,0,1774429813,13117.771681059989,30879.984852270005,53174.22385224001 2026-03-25,09:10:15.000,84,11150845,7645,0,1774429814,13117.859253089999,30418.048314240004,53174.24481360001 2026-03-25,09:10:16.000,84,11150815,7725,0,1774429815,13117.879462019999,29494.753266839994,53174.300710560005 2026-03-25,09:10:17.000,84,11150978,7365,0,1774429816,13117.91314356999,28571.958707669997,53174.35660752 2026-03-25,09:10:18.000,84,11150858,7245,0,1774429817,13117.865989399994,27649.00201851,53174.28673632 2026-03-25,09:10:19.000,84,11150953,7885,0,1774429818,13117.697581649998,33187.03821693,53174.321671920006 2026-03-25,09:10:20.000,84,11151024,6965,0,1774429819,13117.515701279997,28110.78347568,53174.31468480001 2026-03-25,09:10:21.000,84,11150885,6725,0,1774429820,13117.205831020001,28572.860996310003,53174.23782648 2026-03-25,09:10:23.000,84,11150940,7205,0,1774429822,13116.93637861999,31342.95056328,53173.90244472 2026-03-25,09:10:24.000,84,11150918,7405,0,1774429823,13116.828597659995,29035.396710390007,53173.95834168001 2026-03-25,09:10:25.000,84,11150919,6805,0,1774429824,13116.532200019989,26266.456151610008,53173.916418960005 2026-03-25,09:10:26.000,84,11150836,7085,0,1774429825,13116.242538689992,29958.797494740007,53173.83257352 2026-03-25,09:10:27.000,84,11150967,7805,0,1774429826,13115.973086289996,32266.562821529995,53173.74174096001 2026-03-25,09:10:28.000,84,11150969,7645,0,1774429827,13115.80467854,31805.429884319994,53173.818599280006 2026-03-25,09:10:29.000,84,11150986,7484,0,1774429828,13115.57564399999,26267.950567170003,53173.6159728 2026-03-25,09:10:30.000,84,11150949,7005,0,1774429829,13115.319664219998,28114.63230066,53173.56706296 2026-03-25,09:10:31.000,84,11150907,7885,0,1774429830,13115.090629680002,27191.435941079995,53173.51815312 2026-03-25,09:10:32.000,84,11150910,7245,0,1774429831,13114.935694549997,29960.1509277,53173.315526640006 2026-03-25,09:10:34.000,84,11150904,7085,0,1774429833,13114.915485619997,29036.475227279996,53173.21770696001 2026-03-25,09:10:35.000,84,11150915,8005,0,1774429834,13115.016530269997,33651.61112958001,53173.26661680001 2026-03-25,09:10:36.000,84,11150891,7765,0,1774429835,13114.895276689997,32728.78132476,53173.008093360004 2026-03-25,09:10:37.000,84,11151047,7685,0,1774429836,13114.47762546999,29498.22848793,53172.88931232 2026-03-25,09:10:38.000,84,11150759,7525,0,1774429837,13114.134073659989,29959.516506,53172.7076472 2026-03-25,09:10:39.000,84,11150969,7725,0,1774429838,13113.743367679992,29497.953571859995,53172.54694344001 2026-03-25,09:10:40.000,84,11150928,6365,0,1774429839,13113.35939800999,34574.73699786,53172.48405936 2026-03-25,09:10:41.000,84,11150873,7965,0,1774429840,13113.14383609,30882.670570799994,53172.24649728 2026-03-25,09:10:42.000,84,11150852,6645,0,1774429841,13112.982164649999,29497.629311879995,53172.09976776 2026-03-25,09:10:43.000,84,11150785,6925,0,1774429842,13113.11689084999,27651.187248810005,53171.99496096001 2026-03-25,09:10:45.000,84,11150887,7005,0,1774429844,13112.887856309993,29958.282908249996,53171.70150192 2026-03-25,09:10:46.000,84,11150931,6965,0,1774429845,13112.840702139998,25804.681743570007,53171.57573376 2026-03-25,09:10:47.000,84,11150900,6685,0,1774429846,13112.908065239993,33189.50541242999,53171.38708152 2026-03-25,09:10:48.000,84,11150957,7925,0,1774429847,13112.901328929998,29497.74914709,53171.3102232 2026-03-25,09:10:49.000,84,11150959,7045,0,1774429848,13112.901328929998,21651.74319711,53171.20541640001 2026-03-25,09:10:50.000,84,11150939,7045,0,1774429849,13112.577986049997,30882.75516036,53171.14253232 2026-03-25,09:10:51.000,84,11150998,7325,0,1774429850,13112.234434239996,27190.72397895,53170.98182856 2026-03-25,09:10:52.000,84,11150820,7525,0,1774429851,13112.12665328,24421.134900210003,53170.93291872 2026-03-25,09:10:53.000,84,11150941,7765,0,1774429852,13112.301797339991,34574.27880441,53170.86304752 2026-03-25,09:10:54.000,84,11150935,7085,0,1774429853,13112.544304499992,28113.137885100004,53170.72330512001 2026-03-25,09:10:56.000,84,11150836,6685,0,1774429855,13112.652085460002,28113.638373330003,53170.61849832 2026-03-25,09:10:57.000,84,11150791,7005,0,1774429856,13112.544304499992,31344.106620599996,53170.632472560006 2026-03-25,09:10:58.000,84,11150894,7525,0,1774429857,13112.409578300001,29035.833756449996,53170.54862712 2026-03-25,09:10:59.000,84,11150969,7165,0,1774429858,13112.443259849992,28573.819677990003,53170.48574304001 2026-03-25,09:11:00.000,84,11150848,6124,0,1774429859,13112.389369370001,30419.35945242,53170.45779456001 2026-03-25,09:11:01.000,84,11150913,7165,0,1774429860,13112.362424129991,27188.270881710007,53170.35997488 2026-03-25,09:11:02.000,84,11150944,6565,0,1774429861,13112.524095569992,31341.752211180006,53170.40888472 2026-03-25,09:11:03.000,84,11150889,7725,0,1774429862,13112.766602729993,29034.1772109,53170.297090800006 2026-03-25,09:11:04.000,84,11151002,7285,0,1774429863,13112.948483099994,33649.68671708999,53170.276129440004 2026-03-25,09:11:05.000,84,11150865,7725,0,1774429864,13113.05626405999,29957.535700470005,53170.24818096001 2026-03-25,09:11:07.000,84,11150895,7725,0,1774429866,13113.103418229999,33649.721962740005,53170.25516808 2026-03-25,09:11:08.000,84,11150812,6565,0,1774429867,13113.25835335999,28111.840845180006,53170.276129440004 2026-03-25,09:11:09.000,84,11150929,7765,0,1774429868,13113.46717897,29496.61423716,53170.35997488 2026-03-25,09:11:10.000,84,11150936,6445,0,1774429869,13113.716422439997,32265.653483760005,53170.38792336001 2026-03-25,09:11:11.000,84,11150894,6405,0,1774429870,13114.27553616999,27188.954647320003,53170.513691520006 2026-03-25,09:11:12.000,84,11150936,6205,0,1774429871,13114.67971476999,27189.14497383,53170.50670440001 2026-03-25,09:11:13.000,84,11150771,7005,0,1774429872,13115.232092189988,26266.082547719998,53170.59753696 2026-03-25,09:11:14.000,84,11151002,7525,0,1774429873,13115.58238031,31804.23858135,53170.800163440006 2026-03-25,09:11:15.000,84,11150846,7484,0,1774429874,13115.74405175,29496.45210717,53170.75824072 2026-03-25,09:11:16.000,84,11150766,7245,0,1774429875,13115.939404739991,25803.96978144,53170.800163440006 2026-03-25,09:11:18.000,84,11150880,7165,0,1774429877,13116.478309539998,25341.990948630002,53171.135545200006 2026-03-25,09:11:19.000,84,11150986,6605,0,1774429878,13116.572617879989,23495.978882490002,53171.21240352 2026-03-25,09:11:20.000,84,11150922,6365,0,1774429879,13116.377264889998,29033.909343959996,53171.17746792001 2026-03-25,09:11:21.000,84,11150908,6525,0,1774429880,13116.316638099997,33648.72803541001,53171.25432624001 2026-03-25,09:11:22.000,84,11150964,6525,0,1774429881,13116.296429169997,30879.484364040007,53171.27528760001 2026-03-25,09:11:23.000,84,11150869,6925,0,1774429882,13116.532200019989,26264.059447410007,53171.39406864001 2026-03-25,09:11:24.000,84,11150964,6245,0,1774429883,13116.949851239995,28109.803646610002,53171.47791408 2026-03-25,09:11:25.000,84,11150910,7325,0,1774429884,13117.354029839997,28571.070517290005,53171.449965600004 2026-03-25,09:11:26.000,84,11150886,7125,0,1774429885,13117.589800690002,29494.027206450002,53171.59669512 2026-03-25,09:11:27.000,84,11150908,6565,0,1774429886,13117.818835229999,30417.160123859998,53171.67355344 2026-03-25,09:11:29.000,84,11150885,7205,0,1774429888,13118.06134239,30417.62536644,53171.70150192 2026-03-25,09:11:30.000,84,11150872,6445,0,1774429889,13118.128705489995,25341.130954770008,53171.6945148 2026-03-25,09:11:31.000,84,11150957,7725,0,1774429890,13118.189332279995,27648.705955049998,53171.806308720006 2026-03-25,09:11:32.000,84,11150856,6685,0,1774429891,13118.19606858999,28571.986904189995,53171.79932160001 2026-03-25,09:11:33.000,84,11150923,7805,0,1774429892,13118.23648644999,33648.854919749996,53171.79932160001 2026-03-25,09:11:34.000,84,11150993,7845,0,1774429893,13118.189332279995,28572.332311560007,53171.82028296 2026-03-25,09:11:35.000,84,11150950,6485,0,1774429894,13118.21627751999,23034.035295330003,53171.84124432 2026-03-25,09:11:36.000,84,11150743,7005,0,1774429895,13118.31732216999,27187.671705660003,53171.72945040001 2026-03-25,09:11:37.000,84,11150826,6685,0,1774429896,13118.209541209995,26264.383707390007,53171.77137312 2026-03-25,09:11:38.000,84,11150851,7845,0,1774429897,13118.32405848,30418.069461630002,53171.82727008001 2026-03-25,09:11:40.000,84,11150905,6765,0,1774429899,13118.478993609991,29956.4853801,53171.638617840006 2026-03-25,09:11:41.000,84,11150846,6925,0,1774429900,13118.640665049992,27187.269905249996,53171.71547616 2026-03-25,09:11:42.000,84,11150837,7085,0,1774429901,13118.903381139993,31802.123842350004,53171.65957920001 2026-03-25,09:11:43.000,84,11150886,7205,0,1774429902,13119.011162099989,25341.307183020006,53171.70150192 2026-03-25,09:11:44.000,84,11150992,6365,0,1774429903,13119.19304246999,28110.593149170003,53171.6246436 2026-03-25,09:11:45.000,84,11150818,6805,0,1774429904,13119.19304246999,25341.807671250004,53171.638617840006 2026-03-25,09:11:46.000,84,11150893,6845,0,1774429905,13119.25366925999,24880.583095349997,53171.74342464 2026-03-25,09:11:47.000,84,11150808,7405,0,1774429906,13119.21998771,25803.80765145,53171.61066936001 2026-03-25,09:11:48.000,84,11150887,7645,0,1774429907,13119.186306159994,29034.289996980006,53171.70848904001 2026-03-25,09:11:49.000,84,11150848,7325,0,1774429908,13119.31429604999,25341.955702980005,53171.72945040001 2026-03-25,09:11:51.000,84,11150779,7645,0,1774429910,13119.684793100001,33187.47526299,53171.72945040001 2026-03-25,09:11:52.000,84,11150896,7245,0,1774429911,13119.893618709997,26264.736163890004,53171.71547616 2026-03-25,09:11:53.000,84,11150935,6845,0,1774429912,13119.967718120002,30879.773378369995,53171.77836024001 2026-03-25,09:11:54.000,84,11150963,7805,0,1774429913,13120.122653249993,23957.266900560004,53171.91111552 2026-03-25,09:11:55.000,84,11150902,7365,0,1774429914,13120.095708009998,28111.234620000003,53171.89015416 2026-03-25,09:11:56.000,84,11150939,7565,0,1774429915,13120.021608599993,29034.459176100005,53171.91810264 2026-03-25,09:11:57.000,84,11150819,6805,0,1774429916,13119.846464540002,24419.168192940007,53171.99496096001 2026-03-25,09:11:58.000,84,11150954,6324,0,1774429917,13119.58374845,27649.7985702,53171.8691928 2026-03-25,09:11:59.000,84,11151036,7365,0,1774429918,13119.684793100001,29957.2607844,53171.93207688 2026-03-25,09:12:00.000,84,11150928,6685,0,1774429919,13119.886882400002,31803.406784010003,53171.89015416 2026-03-25,09:12:02.000,84,11150928,6645,0,1774429921,13120.277588379999,27649.48840848,53172.04387080001 2026-03-25,09:12:03.000,84,11150906,6605,0,1774429922,13120.405578269994,31341.230575559995,53172.141690480006 2026-03-25,09:12:04.000,84,11150944,7605,0,1774429923,13120.506622919995,30418.25273901,53172.09278064001 2026-03-25,09:12:05.000,84,11150780,7525,0,1774429924,13120.68176698,32726.003967540004,53172.2185488 2026-03-25,09:12:06.000,84,11150927,6805,0,1774429925,13120.809756869996,30879.970754010006,53172.23252304001 2026-03-25,09:12:07.000,84,11150936,6565,0,1774429926,13121.018582479992,27187.502526540004,53172.288420000004 2026-03-25,09:12:08.000,84,11150959,7045,0,1774429927,13121.146572370002,28571.888216370004,53172.34431696 2026-03-25,09:12:09.000,84,11150986,7484,0,1774429928,13121.288034879988,34110.065397390004,53172.42117528 2026-03-25,09:12:10.000,84,11150993,7045,0,1774429929,13121.436233699998,28572.07149375,53172.48405936 2026-03-25,09:12:11.000,84,11151009,7085,0,1774429930,13121.220671779993,31802.737116660006,53172.49803360001 2026-03-25,09:12:13.000,84,11150809,6845,0,1774429932,13120.70197591,34571.670626310006,53172.42117528 2026-03-25,09:12:14.000,84,11150764,7405,0,1774429933,13120.51335922999,26264.28501957,53172.47008512001 2026-03-25,09:12:15.000,84,11151001,7165,0,1774429934,13120.311269929989,28571.972805929996,53172.337329840004 2026-03-25,09:12:16.000,84,11150950,6565,0,1774429935,13120.149598489988,28571.556907260005,53172.29540712 2026-03-25,09:12:17.000,84,11150779,6925,0,1774429936,13119.987927050002,27647.993992920005,53172.27444576 2026-03-25,09:12:18.000,84,11150762,6525,0,1774429937,13119.779101439992,29031.829850609996,53172.26745864 2026-03-25,09:12:19.000,84,11150852,6805,0,1774429938,13119.664584170001,32723.47332987,53172.120729120004 2026-03-25,09:12:20.000,84,11150948,7365,0,1774429939,13119.570275829996,31800.269921159997,53172.08579352 2026-03-25,09:12:21.000,84,11150798,6365,0,1774429940,13119.52312166,30415.454234400007,53171.98098672 2026-03-25,09:12:22.000,84,11150977,7725,0,1774429941,13119.37492283999,25338.762447090005,53171.855218560006 2026-03-25,09:12:24.000,84,11150930,7245,0,1774429943,13119.145888299994,34568.19540522,53171.81329584 2026-03-25,09:12:25.000,84,11150990,7565,0,1774429944,13119.098734129999,29952.974913359998,53171.79932160001 2026-03-25,09:12:26.000,84,11150832,6645,0,1774429945,13119.011162099989,30875.522752980003,53171.71547616 2026-03-25,09:12:27.000,84,11150754,7525,0,1774429946,13119.105470439994,27183.20960637,53171.6945148 2026-03-25,09:12:28.000,84,11150916,7445,0,1774429947,13119.29408711999,29028.516759510007,53171.58970800001 2026-03-25,09:12:29.000,84,11150877,6965,0,1774429948,13119.53659427999,27182.060598180004,53171.57573376 2026-03-25,09:12:30.000,84,11150968,6525,0,1774429949,13119.819519299992,27643.503697110005,53171.56175952001 2026-03-25,09:12:31.000,84,11150914,6845,0,1774429950,13119.954245499997,30412.33851894,53171.6945148 2026-03-25,09:12:32.000,84,11150817,7085,0,1774429951,13120.169807419989,33642.65873448001,53171.57573376 2026-03-25,09:12:33.000,84,11150827,6925,0,1774429952,13120.129389559988,34565.33345844,53171.58272088 2026-03-25,09:12:35.000,84,11150937,6845,0,1774429954,13119.812782989997,30411.936718530007,53171.568746640005 2026-03-25,09:12:36.000,84,11150912,7484,0,1774429955,13119.53659427999,31335.069635940003,53171.58970800001 2026-03-25,09:12:37.000,84,11150888,6765,0,1774429956,13119.44228594,29027.438242620003,53171.519836800006 2026-03-25,09:12:38.000,84,11150958,6445,0,1774429957,13119.47596748999,28565.247935909996,53171.54079816001 2026-03-25,09:12:39.000,84,11150767,7925,0,1774429958,13119.29408711999,30872.35769361,53171.449965600004 2026-03-25,09:12:40.000,84,11151036,7205,0,1774429959,13119.31429604999,32718.04549977,53171.56175952001 2026-03-25,09:12:41.000,84,11150830,6645,0,1774429960,13119.49617641999,29026.550052239996,53171.4849012 2026-03-25,09:12:42.000,84,11150955,7605,0,1774429961,13119.34124129,34564.84706847,53171.498875440004 2026-03-25,09:12:43.000,84,11150967,7125,0,1774429962,13119.19977878,31796.273064449997,53171.449965600004 2026-03-25,09:12:44.000,84,11150773,6885,0,1774429963,13118.970744239989,26720.342583179998,53171.42201712001 2026-03-25,09:12:46.000,84,11150841,7484,0,1774429965,13118.485729920001,27181.412078220004,53171.19842928 2026-03-25,09:12:47.000,84,11150863,7845,0,1774429966,13118.445312060001,27642.537966300006,53171.331184560004 2026-03-25,09:12:48.000,84,11150997,7725,0,1774429967,13118.2028049,27642.629604989997,53171.22637776001 2026-03-25,09:12:49.000,84,11150781,7765,0,1774429968,13118.08155132,29026.98004917,53171.12855808001 2026-03-25,09:12:50.000,84,11151077,7925,0,1774429969,13118.108496559995,23950.767602699998,53171.00278992 2026-03-25,09:12:51.000,84,11150938,7285,0,1774429970,13117.91314356999,33641.44628412,53170.98182856 2026-03-25,09:12:52.000,84,11150875,7685,0,1774429971,13117.663900099993,31795.29323538,53170.91894448001 2026-03-25,09:12:53.000,84,11150877,7565,0,1774429972,13117.717790579998,26257.482609119994,53170.90497024 2026-03-25,09:12:54.000,84,11150883,7765,0,1774429973,13117.839044159999,35025.782630040005,53170.76522784 2026-03-25,09:12:55.000,84,11150960,7245,0,1774429974,13117.859253089999,29488.246919850004,53170.75824072 2026-03-25,09:12:57.000,84,11150896,7445,0,1774429976,13117.300139359992,23488.668934679998,53170.632472560006 2026-03-25,09:12:58.000,84,11150931,7645,0,1774429977,13117.273194119996,29948.830024919997,53170.60452408001 2026-03-25,09:12:59.000,84,11150967,7885,0,1774429978,13117.475283419997,26256.594418740002,53170.59054984 2026-03-25,09:13:00.000,84,11150877,7845,0,1774429979,13117.690845339988,29024.710229310003,53170.6464468 2026-03-25,09:13:01.000,84,11150936,7045,0,1774429980,13118.047869769995,27178.684064910005,53170.58356272001 2026-03-25,09:13:02.000,84,11150947,7885,0,1774429981,13118.431839439996,29024.639738009995,53170.60452408001 2026-03-25,09:13:03.000,84,11150968,7085,0,1774429982,13118.849490660003,31793.37587202,53170.53465288001 2026-03-25,09:13:04.000,84,11150888,7525,0,1774429983,13119.031371029989,29485.645790880008,53170.47875592 2026-03-25,09:13:05.000,84,11150984,7405,0,1774429984,13119.058316269999,28100.794858470006,53170.52067864 2026-03-25,09:13:06.000,84,11150856,7365,0,1774429985,13119.125679369994,34099.14629502001,53170.49971728 2026-03-25,09:13:08.000,84,11150859,7845,0,1774429987,13120.035081219998,25331.868397950006,53170.54862712 2026-03-25,09:13:09.000,84,11150950,7325,0,1774429988,13120.45946875,35945.7081933,53170.60452408001 2026-03-25,09:13:10.000,84,11150974,7085,0,1774429989,13120.877119969991,32254.290286200005,53170.63945968 2026-03-25,09:13:11.000,84,11150978,7285,0,1774429990,13121.018582479992,31793.136201600006,53170.660421040004 2026-03-25,09:13:12.000,84,11150922,7285,0,1774429991,13121.018582479992,27640.303392090005,53170.76522784 2026-03-25,09:13:13.000,84,11150989,7845,0,1774429992,13121.106154510002,30871.159341510007,53170.80715056 2026-03-25,09:13:14.000,84,11150933,7925,0,1774429993,13121.119627129992,27179.71323789,53170.80715056 2026-03-25,09:13:15.000,84,11150945,7645,0,1774429994,13121.018582479992,29025.788746200007,53170.81413768 2026-03-25,09:13:16.000,84,11150886,7125,0,1774429995,13121.045527720002,33179.234830019996,53170.89099600001 2026-03-25,09:13:17.000,84,11150952,7125,0,1774429996,13121.011846169997,29487.612498150003,53170.89099600001 2026-03-25,09:13:19.000,84,11150776,7285,0,1774429998,13121.079209269992,29488.683965909993,53170.96086720001 2026-03-25,09:13:20.000,84,11150753,7725,0,1774429999,13121.092681889997,29489.156257619994,53170.86304752 2026-03-25,09:13:21.000,84,11150768,7205,0,1774430000,13121.119627129992,31335.556025910002,53170.79317632001 2026-03-25,09:13:22.000,84,11150979,7605,0,1774430001,13121.261089639993,29028.509710380007,53170.80715056 2026-03-25,09:13:23.000,84,11150672,7085,0,1774430002,13121.126363440002,29951.98803516,53170.7861892 2026-03-25,09:13:24.000,84,11150868,7405,0,1774430003,13120.978164619992,26260.591275450002,53170.75125360001 2026-03-25,09:13:25.000,84,11150853,7765,0,1774430004,13121.079209269992,28107.181370250008,53170.800163440006 2026-03-25,09:13:26.000,84,11150932,7085,0,1774430005,13121.207199160002,29030.786579370004,53170.79317632001 2026-03-25,09:13:27.000,84,11150947,7605,0,1774430006,13121.469915249989,29493.124917809997,53170.68836952 2026-03-25,09:13:28.000,84,11150870,7125,0,1774430007,13121.87409384999,32262.66465264,53170.68836952 2026-03-25,09:13:30.000,84,11151079,7805,0,1774430009,13122.520779609993,28109.620369230004,53170.70933088 2026-03-25,09:13:31.000,84,11150869,7845,0,1774430010,13122.89127665999,28571.556907260005,53170.611511200004 2026-03-25,09:13:32.000,84,11150967,7484,0,1774430011,13123.551435039997,32264.137920809997,53170.70234376001 2026-03-25,09:13:33.000,84,11150745,7565,0,1774430012,13123.955613639999,29495.66965374,53170.779202080004 2026-03-25,09:13:34.000,84,11150963,7645,0,1774430013,13124.043185669994,25804.160107949996,53170.81413768 2026-03-25,09:13:35.000,84,11150914,7285,0,1774430014,13123.96908625999,27650.348402339994,53170.89099600001 2026-03-25,09:13:36.000,84,11150934,7365,0,1774430015,13124.03644936,31342.598106780002,53171.02375128 2026-03-25,09:13:37.000,84,11150846,7245,0,1774430016,13124.29916545,29496.494401949996,53171.1006096 2026-03-25,09:13:38.000,84,11150784,7285,0,1774430017,13124.487782129996,33188.66656596,53171.10759672001 2026-03-25,09:13:39.000,84,11150852,7285,0,1774430018,13124.635980949992,29958.06438522,53171.1704808 2026-03-25,09:13:41.000,84,11150868,7125,0,1774430020,13124.993005379998,29496.9525954,53171.37310728001 2026-03-25,09:13:42.000,84,11150904,7365,0,1774430021,13124.925642280003,28112.249694719998,53171.58272088 2026-03-25,09:13:43.000,84,11150955,7765,0,1774430022,13125.006477999988,28111.629371279996,53171.498875440004 2026-03-25,09:13:44.000,84,11150754,6365,0,1774430023,13125.2759304,26726.440080629996,53171.72246328 2026-03-25,09:13:45.000,84,11150896,7205,0,1774430024,13125.727263169996,29495.303098980003,53171.666566320004 2026-03-25,09:13:46.000,84,11150970,7365,0,1774430025,13126.245959039989,30879.984852270005,53171.8691928 2026-03-25,09:13:47.000,84,11151030,6565,0,1774430026,13126.683819189995,26727.088600589996,53171.8691928 2026-03-25,09:13:48.000,84,11150973,6925,0,1774430027,13126.953271589991,31804.125795269996,53172.0089352 2026-03-25,09:13:49.000,84,11150971,7965,0,1774430028,13127.276614469993,32265.604139849995,53172.120729120004 2026-03-25,09:13:50.000,84,11150783,6685,0,1774430029,13127.512385319998,32726.786420970006,53172.288420000004 2026-03-25,09:13:52.000,84,11150915,7405,0,1774430031,13128.01760857,31342.182208109996,53172.48405936 2026-03-25,09:13:53.000,84,11150887,7765,0,1774430032,13128.152334769991,32726.589045329994,53172.55393056 2026-03-25,09:13:54.000,84,11150879,7885,0,1774430033,13128.367896689997,30880.280915730007,53172.742582800005 2026-03-25,09:13:55.000,84,11150844,7365,0,1774430034,13128.334215139992,25803.278966700003,53172.72860856 2026-03-25,09:13:56.000,84,11150977,7845,0,1774430035,13128.334215139992,25803.01109976,53172.88931232 2026-03-25,09:13:57.000,84,11150834,7005,0,1774430036,13128.650821709998,29033.366560950002,53173.03604184 2026-03-25,09:13:58.000,84,11150788,7365,0,1774430037,13129.081945549995,29494.35851556,53173.14084864001 2026-03-25,09:13:59.000,84,11150977,7845,0,1774430038,13129.661268210002,33647.65656765,53173.25264256 2026-03-25,09:14:00.000,84,11150903,7645,0,1774430039,13130.078919429994,29032.43607579,53173.4412948 2026-03-25,09:14:01.000,84,11150815,7685,0,1774430040,13130.725605189997,25801.749305489997,53173.43430768001 2026-03-25,09:14:03.000,84,11150838,7085,0,1774430042,13132.248011249998,29954.899325849998,53173.83257352 2026-03-25,09:14:04.000,84,11150896,7445,0,1774430043,13132.780179739995,33647.03624421,53173.92340608 2026-03-25,09:14:05.000,84,11150945,7805,0,1774430044,13133.218039890002,27647.916452489997,53174.12603256001 2026-03-25,09:14:06.000,84,11150823,7725,0,1774430045,13133.386447639998,29955.420961469994,53174.349620400004 2026-03-25,09:14:07.000,84,11150952,7525,0,1774430046,13133.474019669993,24417.201485669997,53174.587182480005 2026-03-25,09:14:08.000,84,11150868,7484,0,1774430047,13133.74347206999,29493.470325179995,53174.64307944 2026-03-25,09:14:09.000,84,11150887,8005,0,1774430048,13134.181332219996,34108.17623055,53174.83173168 2026-03-25,09:14:10.000,84,11150749,7685,0,1774430049,13134.578774510002,30416.16619653,53175.041345280006 2026-03-25,09:14:11.000,84,11150861,7845,0,1774430050,13135.05031621,27185.690900129994,53175.08326800001 2026-03-25,09:14:12.000,84,11151007,7565,0,1774430051,13135.501648979996,28108.88021058,53175.27890736001 2026-03-25,09:14:14.000,84,11150950,6405,0,1774430053,13135.959718059989,29955.463256250005,53175.71909592 2026-03-25,09:14:15.000,84,11150920,7285,0,1774430054,13136.175279979994,27186.875153970002,53175.89377392 2026-03-25,09:14:16.000,84,11151005,7845,0,1774430055,13136.49188655,29032.654598819994,53175.97063224001 2026-03-25,09:14:17.000,84,11150944,7365,0,1774430056,13136.983637179997,31801.447125870007,53176.27806552 2026-03-25,09:14:18.000,84,11150828,7245,0,1774430057,13137.455178879994,33185.691833100005,53176.382872320006 2026-03-25,09:14:19.000,84,11150870,7445,0,1774430058,13137.946929509992,31339.637472179995,53176.69030560001 2026-03-25,09:14:20.000,84,11150950,7245,0,1774430059,13138.60035157999,33185.952650909996,53176.80908664001 2026-03-25,09:14:21.000,84,11150950,7365,0,1774430060,13139.280718889997,25340.926529999997,53177.07459720001 2026-03-25,09:14:22.000,84,11150894,7285,0,1774430061,13139.96782251,31340.983856010003,53177.2842108 2026-03-25,09:14:23.000,84,11150832,7165,0,1774430062,13140.425891589992,27187.791540870006,53177.46587592 2026-03-25,09:14:25.000,84,11150753,7845,0,1774430064,13141.112995209995,26726.348441940005,53178.01087128001 2026-03-25,09:14:26.000,84,11150996,7325,0,1774430065,13141.47001964,23495.767408590007,53178.1925364 2026-03-25,09:14:27.000,84,11150868,7205,0,1774430066,13141.907879789993,24880.329326670006,53178.562853760006 2026-03-25,09:14:28.000,84,11150960,7245,0,1774430067,13142.493938759995,29495.549818529995,53178.75150600001 2026-03-25,09:14:29.000,84,11150928,7405,0,1774430068,13143.086734039993,28572.705915450002,53178.898235520006 2026-03-25,09:14:30.000,84,11150978,7245,0,1774430069,13143.591957289995,30419.021094180003,53179.31746272 2026-03-25,09:14:31.000,84,11150845,7885,0,1774430070,13143.982663269991,28111.59412563,53179.5550248 2026-03-25,09:14:32.000,84,11150908,7125,0,1774430071,13144.319478769998,28111.833796050007,53179.74367704 2026-03-25,09:14:33.000,84,11150932,7325,0,1774430072,13144.568722239994,30420.043218029998,53180.04412320001 2026-03-25,09:14:34.000,84,11150943,7645,0,1774430073,13144.811229399995,30420.49436235,53180.351556479996 2026-03-25,09:14:36.000,84,11150945,7845,0,1774430075,13145.121099659991,25805.316165270007,53180.9175132 2026-03-25,09:14:37.000,84,11151022,7125,0,1774430076,13145.168253830001,30882.099591270002,53181.09917832001 2026-03-25,09:14:38.000,84,11150924,7365,0,1774430077,13145.053736559996,29497.671606660006,53181.44853432 2026-03-25,09:14:39.000,84,11151040,7525,0,1774430078,13144.770811539995,27651.363477060004,53181.748980480006 2026-03-25,09:14:40.000,84,11150876,7525,0,1774430079,13144.78428416,33189.27984027,53181.85378728 2026-03-25,09:14:41.000,84,11150911,7925,0,1774430080,13144.75733891999,29958.311104770008,53182.05641376001 2026-03-25,09:14:42.000,84,11150811,7605,0,1774430081,13144.89880142999,35957.58597735,53182.3149372 2026-03-25,09:14:43.000,84,11150893,7725,0,1774430082,13145.053736559996,27650.151026699998,53182.48262808 2026-03-25,09:14:44.000,84,11151065,7725,0,1774430083,13145.073945489996,29957.824714799994,53182.82499696001 2026-03-25,09:14:45.000,84,11150892,7325,0,1774430084,13145.08741811,30880.936484820006,53182.99268784001 2026-03-25,09:14:47.000,84,11151005,7484,0,1774430086,13144.90553774,31803.900223110002,53183.41191504 2026-03-25,09:14:48.000,84,11150848,7205,0,1774430087,13144.669766889994,26265.462224279996,53183.572618800004 2026-03-25,09:14:49.000,84,11150863,7685,0,1774430088,13144.629349029994,31341.787456830003,53183.76825816 2026-03-25,09:14:50.000,84,11150850,7445,0,1774430089,13144.582194859999,28110.924458280002,53183.89402632 2026-03-25,09:14:51.000,84,11150843,7484,0,1774430090,13144.61587640999,29956.703903129994,53184.0617172 2026-03-25,09:14:52.000,84,11150826,7285,0,1774430091,13144.433996039988,26725.876150230004,53184.11062704 2026-03-25,09:14:53.000,84,11150904,7325,0,1774430092,13144.440732349998,30417.76634904,53184.27831792 2026-03-25,09:14:54.000,84,11150902,7005,0,1774430093,13144.447468659993,27648.776446350006,53184.49491864 2026-03-25,09:14:55.000,84,11150813,7645,0,1774430094,13144.582194859999,29494.964740740004,53184.56478984 2026-03-25,09:14:56.000,84,11150937,7765,0,1774430095,13144.649557959994,29033.796557880007,53184.71151936 2026-03-25,09:14:58.000,84,11151034,7205,0,1774430097,13144.467677589993,31341.463196850003,53185.00497840001 2026-03-25,09:14:59.000,84,11150916,7565,0,1774430098,13144.299269839998,32725.771346249996,53184.984017040006 2026-03-25,09:15:00.000,84,11150992,7205,0,1774430099,13144.386841869993,29956.259807940005,53185.13773368 2026-03-25,09:15:01.000,84,11150837,7484,0,1774430100,13144.346424009993,31340.285992139994,53185.34734728 2026-03-25,09:15:02.000,84,11150990,7484,0,1774430101,13144.61587640999,30878.497485839995,53185.31241168001 2026-03-25,09:15:03.000,84,11150916,7245,0,1774430102,13144.892065119995,24878.997041099996,53185.4940768 2026-03-25,09:15:04.000,84,11150846,7484,0,1774430103,13145.242353239992,29955.329322780002,53185.535999520005 2026-03-25,09:15:05.000,84,11150947,7685,0,1774430104,13145.552223500003,29032.11886494,53185.654780560006 2026-03-25,09:15:06.000,84,11150836,7165,0,1774430105,13146.050710439995,26724.924517680003,53185.75958736 2026-03-25,09:15:07.000,84,11150909,7645,0,1774430106,13146.394262249996,30417.343401239996,53185.96221384001 2026-03-25,09:15:09.000,84,11150931,6885,0,1774430108,13146.656978339997,29956.696853999994,53186.206763040005 2026-03-25,09:15:10.000,84,11150814,7405,0,1774430109,13146.764759299993,32263.806611699998,53186.27663424001 2026-03-25,09:15:11.000,84,11150923,7725,0,1774430110,13146.859067639998,28109.97987486,53186.50022208 2026-03-25,09:15:12.000,84,11150811,7365,0,1774430111,13147.027475389994,29032.75328664,53186.54913192 2026-03-25,09:15:13.000,84,11150943,7725,0,1774430112,13147.101574799999,32724.78446805,53186.76573264 2026-03-25,09:15:14.000,84,11150895,7765,0,1774430113,13147.189146829995,29955.752270580007,53186.961372 2026-03-25,09:15:15.000,84,11150874,7085,0,1774430114,13147.14199266,33186.283960019995,53187.045217440005 2026-03-25,09:15:16.000,84,11150789,7685,0,1774430115,13147.27671885999,32263.411860420005,53187.1709856 2026-03-25,09:15:17.000,84,11150831,7805,0,1774430116,13147.451862919996,32263.46120433,53187.40854768 2026-03-25,09:15:18.000,84,11150797,7525,0,1774430117,13147.586589120001,24417.48345087,53187.429509040005 2026-03-25,09:15:20.000,84,11151044,7165,0,1774430119,13147.950349860002,29493.73819212,53187.82078776 2026-03-25,09:15:21.000,84,11150937,7725,0,1774430120,13148.071603439988,30416.737176060007,53187.8696976 2026-03-25,09:15:22.000,84,11150968,7005,0,1774430121,13148.064867129993,35493.88010769,53187.99546576001 2026-03-25,09:15:23.000,84,11150945,7645,0,1774430122,13147.930140930002,30417.505531229996,53188.12123392001 2026-03-25,09:15:24.000,84,11150899,7845,0,1774430123,13147.916668309997,31802.060400179995,53188.386744480005 2026-03-25,09:15:25.000,84,11150769,7565,0,1774430124,13147.896459379997,29033.042300970003,53188.51251264 2026-03-25,09:15:26.000,84,11150918,7285,0,1774430125,13147.741524249992,26725.347465479994,53188.68719064 2026-03-25,09:15:27.000,84,11150918,7365,0,1774430126,13147.687633770001,29494.21753296,53188.785010319996 2026-03-25,09:15:28.000,84,11150827,7845,0,1774430127,13147.701106389992,32724.396765900005,53188.889817120005 2026-03-25,09:15:29.000,84,11150944,7285,0,1774430128,13147.856041519997,34108.83884877,53189.04353376 2026-03-25,09:15:31.000,84,11150837,7525,0,1774430130,13147.950349860002,29955.865056659997,53189.406864 2026-03-25,09:15:32.000,84,11150876,7125,0,1774430131,13147.788678420002,31802.398758420008,53189.441799600005 2026-03-25,09:15:33.000,84,11150921,7845,0,1774430132,13147.593325429996,28571.972805929996,53189.58852912 2026-03-25,09:15:34.000,84,11150880,7165,0,1774430133,13147.512489709996,27187.150070040007,53189.74224576 2026-03-25,09:15:35.000,84,11150883,7765,0,1774430134,13147.640479599992,29032.795581419996,53189.91692376001 2026-03-25,09:15:36.000,84,11151003,7525,0,1774430135,13147.808887350002,29493.72409386,53190.04269192 2026-03-25,09:15:37.000,84,11150793,7725,0,1774430136,13147.997504029998,29492.871149130006,53190.280254000005 2026-03-25,09:15:38.000,84,11150980,7325,0,1774430137,13148.105284989993,30415.313251800006,53190.454932 2026-03-25,09:15:39.000,84,11150792,7005,0,1774430138,13148.260220119999,25799.97292473,53190.629609999996 2026-03-25,09:15:40.000,84,11150814,7205,0,1774430139,13148.41515524999,32260.380734520004,53190.65755848001 2026-03-25,09:15:42.000,84,11150825,7685,0,1774430141,13148.772179679996,29491.947713100002,53190.99294024001 2026-03-25,09:15:43.000,84,11150941,7805,0,1774430142,13149.189830900003,31338.086663580005,53191.2235152 2026-03-25,09:15:44.000,84,11151000,7365,0,1774430143,13149.459283299999,29953.27097682,53191.237489440005 2026-03-25,09:15:45.000,84,11150828,7085,0,1774430144,13149.647899979995,29491.757386590005,53191.523961360006 2026-03-25,09:15:46.000,84,11150769,7925,0,1774430145,13149.890407139996,31337.67076491,53191.80344616 2026-03-25,09:15:47.000,84,11150935,7484,0,1774430146,13150.004924410001,28568.758402649997,53191.957162800005 2026-03-25,09:15:48.000,84,11150900,7125,0,1774430147,13150.031869649996,30414.763419659997,53192.10389232 2026-03-25,09:15:49.000,84,11150940,7205,0,1774430148,13150.018397029991,27184.534842809997,53192.27857032 2026-03-25,09:15:50.000,84,11150952,7405,0,1774430149,13150.018397029991,28569.258890879995,53192.45324832001 2026-03-25,09:15:51.000,84,11150798,7205,0,1774430150,13149.998188099991,28569.646593030004,53192.558055120004 2026-03-25,09:15:53.000,84,11150843,7725,0,1774430152,13149.94429762,29492.850001740007,53192.963308080005 2026-03-25,09:15:54.000,84,11150953,7685,0,1774430153,13150.186804780002,29492.94868956,53193.15894744 2026-03-25,09:15:55.000,84,11150965,7805,0,1774430154,13150.355212529998,26262.741260099996,53193.33362544 2026-03-25,09:15:56.000,84,11150926,6725,0,1774430155,13150.476466109998,32723.896277670006,53193.48035496 2026-03-25,09:15:57.000,84,11150957,7765,0,1774430156,13150.496675039998,31800.86909721,53193.66202008 2026-03-25,09:15:58.000,84,11150905,7645,0,1774430157,13150.597719689998,29031.815752349998,53193.83669808 2026-03-25,09:15:59.000,84,11150995,7645,0,1774430158,13150.75265481999,29954.85703107,53194.018363200004 2026-03-25,09:16:00.000,84,11150858,7125,0,1774430159,13150.826754229995,28570.711011659994,53194.15810560001 2026-03-25,09:16:01.000,84,11150798,7325,0,1774430160,13150.91432625999,28109.535779669997,53194.31880936 2026-03-25,09:16:02.000,84,11150866,7245,0,1774430161,13150.9412715,25802.080614599996,53194.4375904 2026-03-25,09:16:04.000,84,11150864,6925,0,1774430163,13151.446494750002,28109.775450090005,53194.7869464 2026-03-25,09:16:05.000,84,11150788,7405,0,1774430164,13151.507121540002,29955.97784274,53195.08739256001 2026-03-25,09:16:06.000,84,11150812,7245,0,1774430165,13151.500385229992,30879.110760149997,53195.12232816 2026-03-25,09:16:07.000,84,11150812,7165,0,1774430166,13151.695738219998,26725.622381549998,53195.24809632 2026-03-25,09:16:08.000,84,11150816,7165,0,1774430167,13151.897827519999,32725.482331919993,53195.408800080004 2026-03-25,09:16:09.000,84,11150928,7484,0,1774430168,13151.857409659999,29033.641477020006,53195.54155536001 2026-03-25,09:16:10.000,84,11150840,7245,0,1774430169,13151.803519179994,29033.845901790002,53195.744181840004 2026-03-25,09:16:11.000,84,11150919,7685,0,1774430170,13151.742892389993,29956.80964008,53195.814053040005 2026-03-25,09:16:12.000,84,11150897,7645,0,1774430171,13151.837200729999,32264.293001669997,53195.97475680001 2026-03-25,09:16:13.000,84,11150918,7205,0,1774430172,13151.756365009998,29956.527674879995,53196.08655072 2026-03-25,09:16:15.000,84,11150788,7125,0,1774430174,13151.574484639998,27649.1641485,53196.42891960001 2026-03-25,09:16:16.000,84,11150904,7484,0,1774430175,13151.675529289998,30418.23864075,53196.44988096 2026-03-25,09:16:17.000,84,11150856,7525,0,1774430176,13151.641847739993,23957.13296709,53196.582636240004 2026-03-25,09:16:18.000,84,11150958,7525,0,1774430177,13151.695738219998,29495.063428559995,53196.78526272 2026-03-25,09:16:19.000,84,11150744,7325,0,1774430178,13151.675529289998,31340.8640208,53196.78526272 2026-03-25,09:16:20.000,84,11150980,7205,0,1774430179,13151.749628699989,34571.48734892999,53196.92500512 2026-03-25,09:16:21.000,84,11150906,7484,0,1774430180,13151.877618589999,31802.264824950005,53197.155580080005 2026-03-25,09:16:22.000,84,11150797,7484,0,1774430181,13151.938245379999,29033.204430960002,53197.30929672 2026-03-25,09:16:23.000,84,11150993,7565,0,1774430182,13152.005608479994,33186.89723433,53197.40012928 2026-03-25,09:16:24.000,84,11150852,7125,0,1774430183,13152.086444199995,31341.082543829994,53197.658652720005 2026-03-25,09:16:26.000,84,11150891,7405,0,1774430185,13152.450204939996,27187.904326949996,53197.826343600005 2026-03-25,09:16:27.000,84,11151028,7125,0,1774430186,13152.807229370002,27649.48135935,53198.05691856001 2026-03-25,09:16:28.000,84,11150901,7805,0,1774430187,13153.063209149994,28110.705935250007,53198.13377688001 2026-03-25,09:16:29.000,84,11150836,7365,0,1774430188,13153.21814428,31341.124838610005,53198.210635200005 2026-03-25,09:16:30.000,84,11150975,7765,0,1774430189,13153.33266154999,31802.363512769996,53198.46915864001 2026-03-25,09:16:31.000,84,11150951,7605,0,1774430190,13153.40002465,29956.16816925,53198.65781088001 2026-03-25,09:16:32.000,84,11150928,7405,0,1774430191,13153.467387749995,32263.46120433,53198.783579040006 2026-03-25,09:16:33.000,84,11150984,7285,0,1774430192,13153.568432399996,31801.651550640003,53198.930308560004 2026-03-25,09:16:34.000,84,11150775,7805,0,1774430193,13153.885038970002,25802.073565469997,53199.13992216001 2026-03-25,09:16:35.000,84,11150858,6565,0,1774430194,13153.999556239993,25340.41899264,53199.286651680006 2026-03-25,09:16:37.000,84,11150895,7685,0,1774430196,13154.356580669999,31340.285992139994,53199.44735544001 2026-03-25,09:16:38.000,84,11150884,7405,0,1774430197,13154.316162809999,33647.959680240005,53199.55914936 2026-03-25,09:16:39.000,84,11150844,6645,0,1774430198,13154.269008639989,26263.904366550007,53199.73382736001 2026-03-25,09:16:40.000,84,11151019,7845,0,1774430199,13154.201645539993,29955.98489187,53199.9224796 2026-03-25,09:16:41.000,84,11150869,7525,0,1774430200,13154.107337199988,29032.866072720004,53199.98536368 2026-03-25,09:16:42.000,84,11150867,7685,0,1774430201,13154.147755059988,26725.26992505,53200.09017048 2026-03-25,09:16:43.000,84,11150906,7245,0,1774430202,13154.114073509998,26263.735187430007,53200.25087424 2026-03-25,09:16:44.000,84,11150974,7245,0,1774430203,13154.066919340003,30878.553878880004,53200.20895152 2026-03-25,09:16:45.000,84,11150920,6925,0,1774430204,13153.972610999997,34570.46522508,53200.26484848001 2026-03-25,09:16:46.000,84,11150842,7245,0,1774430205,13153.790730629997,30878.377650630006,53200.4465136 2026-03-25,09:16:48.000,84,11150966,7205,0,1774430207,13153.49433298999,29493.604258649997,53200.404590879996 2026-03-25,09:16:49.000,84,11150852,7525,0,1774430208,13153.43370619999,28109.133979260005,53200.54433328 2026-03-25,09:16:50.000,84,11150909,7725,0,1774430209,13153.27203475999,29955.265880609993,53200.53734616 2026-03-25,09:16:51.000,84,11150990,7205,0,1774430210,13153.056472839999,29032.245749280002,53200.60023024001 2026-03-25,09:16:52.000,84,11150965,7925,0,1774430211,13152.827438300003,27186.11384793,53200.64914008001 2026-03-25,09:16:53.000,84,11150846,6324,0,1774430212,13152.645557930002,29493.618356909996,53200.68407568 2026-03-25,09:16:54.000,84,11151031,7805,0,1774430213,13152.349160289996,32262.530719169998,53200.760934 2026-03-25,09:16:55.000,84,11150969,6725,0,1774430214,13152.207697779995,32724.086604180004,53200.739972639996 2026-03-25,09:16:56.000,84,11150848,6284,0,1774430215,13152.187488849995,27185.824833599996,53200.69804992001 2026-03-25,09:16:57.000,84,11150973,7685,0,1774430216,13152.05949896,30416.307179130003,53200.739972639996 2026-03-25,09:16:59.000,84,11150856,6525,0,1774430218,13152.066235269995,24878.270980710004,53200.73298552 2026-03-25,09:17:00.000,84,11150959,6925,0,1774430219,13152.05949896,32723.889228540007,53200.80984384 2026-03-25,09:17:01.000,84,11150905,7725,0,1774430220,13152.05276264999,28109.02119318,53200.76792112001 2026-03-25,09:17:02.000,84,11151047,7845,0,1774430221,13151.938245379999,33647.12788290001,53200.795869600006 2026-03-25,09:17:03.000,84,11150778,7365,0,1774430222,13151.93150906999,29493.498521700007,53200.8308052 2026-03-25,09:17:04.000,84,11150968,7445,0,1774430223,13151.89109120999,33185.56494876,53200.92862488 2026-03-25,09:17:05.000,84,11150888,7205,0,1774430224,13151.904563829994,33185.381671380004,53201.012470320005 2026-03-25,09:17:06.000,84,11150981,7925,0,1774430225,13151.91130013999,30877.841916749996,53200.92862488 2026-03-25,09:17:07.000,84,11150845,7645,0,1774430226,13151.850673349989,27186.057454890004,53200.94958624 2026-03-25,09:17:08.000,84,11150880,7325,0,1774430227,13151.668792979988,30878.032243259993,53200.99150896 2026-03-25,09:17:10.000,84,11150997,7685,0,1774430229,13151.12315187,27186.022209240007,53201.075354399996 2026-03-25,09:17:11.000,84,11150913,7565,0,1774430230,13150.71223695999,28108.70398233,53200.97753472 2026-03-25,09:17:12.000,84,11150868,7365,0,1774430231,13150.624664929994,26724.099769470005,53200.92163776 2026-03-25,09:17:13.000,84,11150781,7725,0,1774430232,13150.489938729988,31800.24877377,53200.893689280005 2026-03-25,09:17:14.000,84,11150890,7365,0,1774430233,13150.422575629993,29954.166216330006,53200.80984384 2026-03-25,09:17:15.000,84,11150837,7725,0,1774430234,13150.489938729988,31800.276970289997,53200.94958624 2026-03-25,09:17:16.000,84,11150963,7765,0,1774430235,13150.476466109998,29031.533787149994,53200.86574080001 2026-03-25,09:17:17.000,84,11150935,7765,0,1774430236,13150.368685150002,30877.531755029995,53200.8308052 2026-03-25,09:17:18.000,84,11150932,7325,0,1774430237,13150.328267290002,35031.161116229996,53200.85875368 2026-03-25,09:17:19.000,84,11150785,7925,0,1774430238,13150.361948839993,29031.766408440002,53200.73298552 2026-03-25,09:17:21.000,84,11150914,7245,0,1774430240,13150.348476220002,33185.09970618,53200.844779440005 2026-03-25,09:17:22.000,84,11150971,7645,0,1774430241,13150.476466109998,34107.59115276,53200.725998400005 2026-03-25,09:17:23.000,84,11150885,7725,0,1774430242,13150.483202419993,31800.38270724,53200.61420448 2026-03-25,09:17:24.000,84,11151013,7645,0,1774430243,13150.584247069994,28569.554954339997,53200.59324312 2026-03-25,09:17:25.000,84,11150958,7085,0,1774430244,13150.71223695999,29031.117888480003,53200.71202416 2026-03-25,09:17:26.000,84,11150806,7205,0,1774430245,13150.90085364,26262.325361430005,53200.64215296 2026-03-25,09:17:27.000,84,11150849,7805,0,1774430246,13151.02210722,26262.283066649994,53200.64914008001 2026-03-25,09:17:28.000,84,11150898,7125,0,1774430247,13151.170306039996,26262.127985789994,53200.71202416 2026-03-25,09:17:29.000,84,11150862,7285,0,1774430248,13151.325241170001,30877.01011941,53200.68407568 2026-03-25,09:17:30.000,84,11150917,7445,0,1774430249,13151.520594159992,28569.583150859995,53200.69804992001 2026-03-25,09:17:32.000,84,11150833,8005,0,1774430251,13152.268324569995,32723.579066820006,53200.8308052 2026-03-25,09:17:33.000,84,11151026,7245,0,1774430252,13152.551249589997,29031.78755583,53201.02644456 2026-03-25,09:17:34.000,84,11150991,7845,0,1774430253,13152.659030549992,27647.817764670006,53200.99150896 2026-03-25,09:17:35.000,84,11150912,7165,0,1774430254,13152.564722210001,26263.48141875,53201.00548320001 2026-03-25,09:17:36.000,84,11150993,7845,0,1774430255,13152.443468630001,33186.22756698,53201.110290000004 2026-03-25,09:17:37.000,84,11150922,7165,0,1774430256,13152.456941249991,29493.921469499997,53201.1452256 2026-03-25,09:17:38.000,84,11150816,7325,0,1774430257,13152.605140070002,30416.997993869998,53201.25701952 2026-03-25,09:17:39.000,84,11150925,7605,0,1774430258,13152.847647230003,32724.333323729996,53201.34086496001 2026-03-25,09:17:40.000,84,11150900,7245,0,1774430259,13152.962164499993,28109.472337500003,53201.43169752 2026-03-25,09:17:41.000,84,11150843,7885,0,1774430260,13153.27203475999,31340.21550084,53201.59240128 2026-03-25,09:17:43.000,84,11150801,7525,0,1774430262,13153.487596679995,29032.887220110002,53201.802014880006 2026-03-25,09:17:44.000,84,11150801,7645,0,1774430263,13153.615586569991,34571.24767851,53201.83695048 2026-03-25,09:17:45.000,84,11150907,7645,0,1774430264,13153.47412405999,29956.29505359,53201.98368 2026-03-25,09:17:46.000,84,11150975,7845,0,1774430265,13153.386552029995,32263.863004740007,53202.116435280004 2026-03-25,09:17:47.000,84,11150948,7205,0,1774430266,13153.35960679,28571.648545949996,53202.15835800001 2026-03-25,09:17:48.000,84,11150906,7405,0,1774430267,13153.245089519995,23956.632478860003,53202.249190559996 2026-03-25,09:17:49.000,84,11150763,7805,0,1774430268,13153.204671659994,26725.643528939996,53202.3679716 2026-03-25,09:17:50.000,84,11150859,7685,0,1774430269,13153.164253799994,27186.868104840003,53202.507714 2026-03-25,09:17:51.000,84,11150946,7445,0,1774430270,13153.13057224999,30878.575026270002,53202.48675264 2026-03-25,09:17:52.000,84,11150867,7725,0,1774430271,13153.21140796999,28570.66166775,53202.500726880004 2026-03-25,09:17:54.000,84,11150855,7725,0,1774430273,13153.689685979996,32723.882179409993,53202.8221344 2026-03-25,09:17:55.000,84,11150849,7685,0,1774430274,13153.844621110002,30877.97585022,53202.94790256001 2026-03-25,09:17:56.000,84,11150807,6845,0,1774430275,13154.006292550002,29031.815752349998,53203.024760880005 2026-03-25,09:17:57.000,84,11150819,7645,0,1774430276,13153.979347309993,31800.854998950002,53203.04572224001 2026-03-25,09:17:58.000,84,11150909,6925,0,1774430277,13154.006292550002,29954.87112933,53203.05270936 2026-03-25,09:17:59.000,84,11150829,6925,0,1774430278,13154.080391959993,27647.317276439993,53203.11559344001 2026-03-25,09:18:00.000,84,11150864,7325,0,1774430279,13154.174700299998,32262.67170177,53203.192451760005 2026-03-25,09:18:01.000,84,11150911,7805,0,1774430280,13154.174700299998,27647.860059450002,53203.3461684 2026-03-25,09:18:02.000,84,11150954,7045,0,1774430281,13154.026501480002,32724.664632839995,53203.35315552001 2026-03-25,09:18:03.000,84,11150783,7845,0,1774430282,13153.898511589992,29032.689844470005,53203.4160396 2026-03-25,09:18:05.000,84,11150765,7725,0,1774430284,13153.938929449992,31340.145009540007,53203.49289792 2026-03-25,09:18:06.000,84,11150934,7245,0,1774430285,13153.952402069997,33647.966729370004,53203.54879488001 2026-03-25,09:18:07.000,84,11151018,7285,0,1774430286,13153.723367530001,31340.419925609996,53203.68155016 2026-03-25,09:18:08.000,84,11150941,7885,0,1774430287,13153.5010693,28109.768400960005,53203.75840848 2026-03-25,09:18:09.000,84,11150952,7405,0,1774430288,13153.117099629999,27648.20546682,53203.68853728001 2026-03-25,09:18:10.000,84,11150786,7285,0,1774430289,13152.793756749998,25340.440140029998,53203.71648576001 2026-03-25,09:18:11.000,84,11150807,7845,0,1774430290,13152.652294239997,27186.212535750004,53203.66757592001 2026-03-25,09:18:12.000,84,11150865,7525,0,1774430291,13152.571458519997,31801.073521979997,53203.646614560006 2026-03-25,09:18:13.000,84,11150905,7765,0,1774430292,13152.463677560001,22109.323372800005,53203.68155016 2026-03-25,09:18:14.000,84,11150845,7725,0,1774430293,13152.27506087999,28570.125933870004,53203.59770472001 2026-03-25,09:18:16.000,84,11150781,6845,0,1774430295,13151.769837629989,29493.336391710007,53203.59770472001 2026-03-25,09:18:17.000,84,11150896,7245,0,1774430296,13151.466703680002,30878.039292390007,53203.5907176 2026-03-25,09:18:18.000,84,11150810,7445,0,1774430297,13151.11641555999,24416.947716990006,53203.38809112 2026-03-25,09:18:19.000,84,11150943,7725,0,1774430298,13150.79307267999,30416.222589569996,53203.46494944 2026-03-25,09:18:20.000,84,11150868,6965,0,1774430299,13150.516883969998,30416.060459579996,53203.43001384001 2026-03-25,09:18:21.000,84,11150891,7484,0,1774430300,13150.375421459998,27185.726145780005,53203.38110400001 2026-03-25,09:18:22.000,84,11150737,7484,0,1774430301,13150.200277399992,32723.79054072,53203.22738736 2026-03-25,09:18:23.000,84,11150843,7685,0,1774430302,13149.977979169991,30416.419965210007,53203.19943888 2026-03-25,09:18:24.000,84,11150744,6445,0,1774430303,13149.76241725,33185.642489189995,53203.10860632 2026-03-25,09:18:25.000,84,11150794,7125,0,1774430304,13149.486228539994,31801.397781959997,53203.073670720005 2026-03-25,09:18:27.000,84,11150783,7525,0,1774430306,13149.115731489997,35954.8720623,53203.04572224001 2026-03-25,09:18:28.000,84,11150863,7484,0,1774430307,13148.792388609996,26724.924517680003,53202.91995408 2026-03-25,09:18:29.000,84,11150850,7165,0,1774430308,13148.56335407,34109.02212615,53202.91296696 2026-03-25,09:18:30.000,84,11150711,7645,0,1774430309,13148.408418939995,29493.773437769996,53202.905979840005 2026-03-25,09:18:31.000,84,11150845,7484,0,1774430310,13148.31411059999,30878.377650630006,53202.857070000005 2026-03-25,09:18:32.000,84,11150896,7205,0,1774430311,13148.233274879989,29494.013108190004,53202.77322456 2026-03-25,09:18:33.000,84,11150848,7525,0,1774430312,13148.206329639994,30878.821745819994,53202.7522632 2026-03-25,09:18:34.000,84,11150817,7805,0,1774430313,13148.024449269993,24879.222613260004,53202.66143064001 2026-03-25,09:18:35.000,84,11150764,7325,0,1774430314,13147.714579009997,30878.91338451,53202.60553368 2026-03-25,09:18:36.000,84,11150936,7525,0,1774430315,13147.27671885999,25802.108811119993,53202.500726880004 2026-03-25,09:18:38.000,84,11150862,7365,0,1774430317,13146.576142619997,31801.757287589993,53202.31207464 2026-03-25,09:18:39.000,84,11150845,7725,0,1774430318,13146.07765567999,30878.990924939993,53202.20028072 2026-03-25,09:18:40.000,84,11150737,6885,0,1774430319,13145.538750879998,29956.034235779996,53202.09547392 2026-03-25,09:18:41.000,84,11150810,7205,0,1774430320,13144.96616453,30417.11782908,53201.92778304 2026-03-25,09:18:42.000,84,11150756,7245,0,1774430321,13144.568722239994,31801.172209800003,53201.69022096 2026-03-25,09:18:43.000,84,11150817,7925,0,1774430322,13144.306006149993,31339.679766960006,53201.64131112 2026-03-25,09:18:44.000,84,11150756,7405,0,1774430323,13144.002872199992,29493.90032211,53201.45964600001 2026-03-25,09:18:45.000,84,11150797,7725,0,1774430324,13143.531330499995,33647.37460245,53201.284968 2026-03-25,09:18:46.000,84,11150691,7645,0,1774430325,13143.053052490002,31340.06041998,53201.09631576 2026-03-25,09:18:47.000,84,11150814,7085,0,1774430326,13142.50067506999,29955.4985019,53200.963560480006 2026-03-25,09:18:49.000,84,11150689,7565,0,1774430328,13141.36223867999,30878.314208459997,53200.59324312 2026-03-25,09:18:50.000,84,11150907,7525,0,1774430329,13140.897433289989,24417.067552199995,53200.32773256 2026-03-25,09:18:51.000,84,11150956,7205,0,1774430330,13140.439364209997,28108.72512972,53200.15305456 2026-03-25,09:18:52.000,84,11150975,7805,0,1774430331,13139.974558819995,31339.003050479994,53199.99933792001 2026-03-25,09:18:53.000,84,11151004,7125,0,1774430332,13139.469335569993,25800.847016850006,53199.69889176 2026-03-25,09:18:54.000,84,11151002,7365,0,1774430333,13139.112311140001,30415.757346989994,53199.44735544001 2026-03-25,09:18:55.000,84,11150769,7765,0,1774430334,13138.82264980999,32723.134971630003,53199.09101232001 2026-03-25,09:18:56.000,84,11150825,7765,0,1774430335,13138.62056050999,29492.45525046,53198.930308560004 2026-03-25,09:18:57.000,84,11150889,6645,0,1774430336,13138.297217629988,35030.39276105999,53198.65781088001 2026-03-25,09:18:58.000,84,11150850,6405,0,1774430337,13138.047974159992,28569.428069999994,53198.37133896001 2026-03-25,09:19:00.000,84,11150795,7765,0,1774430339,13137.313716369994,30414.981942690007,53197.86826632001 2026-03-25,09:19:01.000,84,11150823,7805,0,1774430340,13136.902801459997,22107.77961333,53197.70057544001 2026-03-25,09:19:02.000,84,11150928,7045,0,1774430341,13136.46494130999,35029.560963719996,53197.39314216001 2026-03-25,09:19:03.000,84,11150873,7685,0,1774430342,13135.993399609994,31799.036323409993,53197.26737400001 2026-03-25,09:19:04.000,84,11150898,7205,0,1774430343,13135.454494810001,29491.34853705,53196.869108160005 2026-03-25,09:19:05.000,84,11150880,7365,0,1774430344,13135.00316203999,24414.29019498,53196.65949456 2026-03-25,09:19:06.000,84,11151016,7285,0,1774430345,13134.652873919993,27182.793707699995,53196.3241128 2026-03-25,09:19:07.000,84,11150888,7245,0,1774430346,13134.295849490001,32258.51271507,53196.1144992 2026-03-25,09:19:08.000,84,11150975,7845,0,1774430347,13133.979242919995,32719.751389230005,53195.84898864 2026-03-25,09:19:09.000,84,11150775,7525,0,1774430348,13133.366238709998,29950.683946110003,53195.6603364 2026-03-25,09:19:11.000,84,11150906,7085,0,1774430350,13132.52419995999,30411.23180553,53194.9616244 2026-03-25,09:19:12.000,84,11150910,7365,0,1774430351,13132.288429109998,29949.44329923,53194.66117824001 2026-03-25,09:19:13.000,84,11150842,7245,0,1774430352,13132.173911839993,29949.020351429994,53194.36073208 2026-03-25,09:19:14.000,84,11150798,7365,0,1774430353,13131.951613609992,33640.73432199001,53194.10220864 2026-03-25,09:19:15.000,84,11150994,6565,0,1774430354,13131.742787999996,32256.41912346,53193.84368520001 2026-03-25,09:19:16.000,84,11150881,7925,0,1774430355,13131.439654049995,31794.94782801,53193.54323904 2026-03-25,09:19:17.000,84,11150875,7685,0,1774430356,13131.075893309993,28564.648759860007,53193.2847156 2026-03-25,09:19:18.000,84,11150930,7165,0,1774430357,13130.732341499992,29487.534957719996,53192.94933384 2026-03-25,09:19:19.000,84,11150973,6725,0,1774430358,13130.220381939995,30871.518847140003,53192.697797520006 2026-03-25,09:19:20.000,84,11151034,7205,0,1774430359,13129.681477140002,33178.54401528,53192.35542864001 2026-03-25,09:19:22.000,84,11150841,7325,0,1774430361,13129.351397949991,29025.21071754,53191.86633024 2026-03-25,09:19:23.000,84,11150951,6925,0,1774430362,13129.06847292999,31793.925704160007,53191.621781040005 2026-03-25,09:19:24.000,84,11150798,7405,0,1774430363,13128.812493149999,33178.09992009,53191.17460536 2026-03-25,09:19:25.000,84,11150875,7765,0,1774430364,13128.206225249996,29486.244966929997,53191.02787584 2026-03-25,09:19:26.000,84,11150940,7045,0,1774430365,13127.593221039999,28562.94991953,53190.81826224 2026-03-25,09:19:27.000,84,11150832,7325,0,1774430366,13127.128415649997,24870.80595204,53190.51082896001 2026-03-25,09:19:28.000,84,11150910,6485,0,1774430367,13126.69055549999,27177.802923659998,53190.329163840004 2026-03-25,09:19:29.000,84,11150915,7845,0,1774430368,13126.252695349998,30869.368862489995,53189.97980784 2026-03-25,09:19:30.000,84,11150859,7565,0,1774430369,13125.61948221,32715.113061690005,53189.72128440001 2026-03-25,09:19:31.000,84,11150900,7285,0,1774430370,13124.952587519998,30407.975107470003,53189.38590264001 2026-03-25,09:19:33.000,84,11150882,7245,0,1774430372,13124.04992197999,31330.670978819995,53188.86885576 2026-03-25,09:19:34.000,84,11150835,7845,0,1774430373,13123.665952310002,23947.285332479994,53188.49155128 2026-03-25,09:19:35.000,84,11150893,7605,0,1774430374,13123.234828469991,33637.6115574,53188.28193768001 2026-03-25,09:19:36.000,84,11150899,7525,0,1774430375,13122.97211237999,29484.27121053,53188.002452880006 2026-03-25,09:19:37.000,84,11150864,7205,0,1774430376,13122.594879019998,23946.615665129997,53187.70899384001 2026-03-25,09:19:38.000,84,11150885,7725,0,1774430377,13122.109864699996,26714.957047860007,53187.42252192001 2026-03-25,09:19:39.000,84,11150850,7245,0,1774430378,13121.65853193,27176.068837679995,53187.1709856 2026-03-25,09:19:40.000,84,11150928,7325,0,1774430379,13121.160044989992,29483.094005820007,53186.69586144 2026-03-25,09:19:41.000,84,11150810,7205,0,1774430380,13120.769339009996,25330.035624149998,53186.45131224 2026-03-25,09:19:42.000,84,11150974,7325,0,1774430381,13120.47294136999,29944.501859099997,53186.206763040005 2026-03-25,09:19:44.000,84,11150834,7365,0,1774430383,13119.826255610002,31790.499826979998,53185.57093512 2026-03-25,09:19:45.000,84,11151021,7725,0,1774430384,13119.347977599995,31329.18361239,53185.319398800006 2026-03-25,09:19:46.000,84,11150920,7045,0,1774430385,13119.166097229994,30867.902643449997,53185.00497840001 2026-03-25,09:19:47.000,84,11150832,7205,0,1774430386,13118.990953169989,29483.404167540008,53184.71850648001 2026-03-25,09:19:48.000,84,11150865,7965,0,1774430387,13118.748446010002,24869.04366954,53184.313253520006 2026-03-25,09:19:49.000,84,11150833,7805,0,1774430388,13118.546356710001,34098.13826943,53184.1315884 2026-03-25,09:19:50.000,84,11150834,6205,0,1774430389,13118.445312060001,30406.431348,53183.908000560004 2026-03-25,09:19:51.000,84,11150863,7085,0,1774430390,13118.553093019997,26714.56934571,53183.58659304001 2026-03-25,09:19:52.000,84,11150885,7845,0,1774430391,13118.606983500002,30406.036596720005,53183.49576048001 2026-03-25,09:19:53.000,84,11150900,7125,0,1774430392,13118.559829329992,30867.53608869,53183.30012112001 2026-03-25,09:19:55.000,84,11150872,7325,0,1774430394,13118.17585965999,26253.55624371,53182.88089392 2026-03-25,09:19:56.000,84,11150833,7805,0,1774430395,13117.812098919989,26715.02753916,53182.71320304 2026-03-25,09:19:57.000,84,11151004,7205,0,1774430396,13117.488756040002,29945.474639039996,53182.44070536001 2026-03-25,09:19:58.000,84,11150853,7765,0,1774430397,13117.428129250002,27176.696210249997,53182.3149372 2026-03-25,09:19:59.000,84,11150772,7205,0,1774430398,13117.374238769997,31329.613609320004,53182.16122056 2026-03-25,09:20:00.000,84,11150846,7245,0,1774430399,13117.178885779991,30406.88954145,53181.98654256001 2026-03-25,09:20:01.000,84,11150959,6965,0,1774430400,13116.88248814,25792.613633009998,53181.8258388 2026-03-25,09:20:02.000,84,11150819,7645,0,1774430401,13116.525463709993,28561.36386528,53181.67212216001 2026-03-25,09:20:03.000,84,11151002,6284,0,1774430402,13116.330110720002,31329.83213235,53181.56731536 2026-03-25,09:20:04.000,84,11150937,7885,0,1774430403,13116.121285109992,24407.783847989995,53181.45552144001 2026-03-25,09:20:06.000,84,11150841,7725,0,1774430405,13116.134757729997,26253.281327639997,53181.05026848001 2026-03-25,09:20:07.000,84,11150894,7285,0,1774430406,13116.161702969992,30406.466593649995,53180.92450032 2026-03-25,09:20:08.000,84,11150943,7645,0,1774430407,13116.181911899992,32252.42226675,53180.75680944 2026-03-25,09:20:09.000,84,11150595,8005,0,1774430408,13116.175175589997,28561.02550704,53180.67995112 2026-03-25,09:20:10.000,84,11150894,7605,0,1774430409,13116.114548799997,30868.52296689,53180.51226024 2026-03-25,09:20:11.000,84,11150876,6525,0,1774430410,13115.81815115999,29946.031520310004,53180.37950496001 2026-03-25,09:20:12.000,84,11150865,7765,0,1774430411,13115.53522613999,32714.943882570005,53180.16290424001 2026-03-25,09:20:13.000,84,11150901,7645,0,1774430412,13115.326400529993,30868.804932090003,53180.08604592 2026-03-25,09:20:14.000,84,11150821,7484,0,1774430413,13115.252301119988,29022.82106247,53179.81354824 2026-03-25,09:20:15.000,84,11150990,7205,0,1774430414,13115.131047540002,30868.473622980004,53179.7646384 2026-03-25,09:20:17.000,84,11151043,7645,0,1774430416,13115.050211820002,26253.781815869996,53179.49214072001 2026-03-25,09:20:18.000,84,11150910,7085,0,1774430417,13114.868331450001,27638.252095260003,53179.35938544 2026-03-25,09:20:19.000,84,11150948,7325,0,1774430418,13114.881804069992,29945.622670769997,53179.19169456 2026-03-25,09:20:20.000,84,11150916,7245,0,1774430419,13114.740341559991,32714.37995217,53179.00304232 2026-03-25,09:20:21.000,84,11150833,7645,0,1774430420,13114.848122520001,28561.307472240005,53178.83535144 2026-03-25,09:20:22.000,84,11150834,6525,0,1774430421,13114.69992369999,33175.710265019996,53178.69560904 2026-03-25,09:20:23.000,84,11150906,7285,0,1774430422,13114.67971476999,34098.765642,53178.541892400004 2026-03-25,09:20:24.000,84,11150791,7085,0,1774430423,13114.612351669995,32252.943902369996,53178.40215 2026-03-25,09:20:25.000,84,11150915,7845,0,1774430424,13114.632560599995,32253.028491930003,53178.227472000006 2026-03-25,09:20:26.000,84,11150917,6685,0,1774430425,13114.551724879995,31329.944918430003,53178.07375536 2026-03-25,09:20:28.000,84,11150958,7245,0,1774430427,13114.34289927,25792.381011720005,53177.84318040001 2026-03-25,09:20:29.000,84,11150839,7725,0,1774430428,13114.100392109998,32714.295362610006,53177.68247664 2026-03-25,09:20:30.000,84,11150780,7165,0,1774430429,13113.723158749992,31791.818014289995,53177.57766984001 2026-03-25,09:20:31.000,84,11150931,7685,0,1774430430,13113.190990259995,30407.664945750003,53177.389017600006 2026-03-25,09:20:32.000,84,11150979,7484,0,1774430431,13112.786811659993,26716.021466489998,53177.17241688001 2026-03-25,09:20:33.000,84,11150939,7685,0,1774430432,13112.510622950002,28561.652879610003,53177.08857144 2026-03-25,09:20:34.000,84,11150841,7725,0,1774430433,13112.234434239996,28100.322566760005,53176.92088056 2026-03-25,09:20:35.000,84,11150961,7685,0,1774430434,13111.971718149995,29484.743502240002,53176.85100936 2026-03-25,09:20:36.000,84,11150957,7765,0,1774430435,13111.823519329999,31330.403111880005,53176.57152456001 2026-03-25,09:20:37.000,84,11150988,7005,0,1774430436,13111.661847889998,28561.69517439,53176.4108208 2026-03-25,09:20:39.000,84,11150844,6965,0,1774430438,13111.00842582,25792.90969647,53175.90076104001 2026-03-25,09:20:40.000,84,11150858,7365,0,1774430439,13110.597510909989,32714.485689120003,53175.85185120001 2026-03-25,09:20:41.000,84,11150971,7765,0,1774430440,13110.173123380002,29023.103027670004,53175.58634064001 2026-03-25,09:20:42.000,84,11150906,7125,0,1774430441,13109.62748227,31330.840157939994,53175.45358536 2026-03-25,09:20:43.000,84,11151047,7725,0,1774430442,13109.088577469993,32715.6558447,53175.23698464 2026-03-25,09:20:44.000,84,11150952,7285,0,1774430443,13108.596826839996,31792.974071610006,53175.0483324 2026-03-25,09:20:45.000,84,11150934,7285,0,1774430444,13108.212857169994,31331.601463979998,53174.74089912 2026-03-25,09:20:46.000,84,11150915,7645,0,1774430445,13107.808678569992,32715.902564250006,53174.46141432001 2026-03-25,09:20:47.000,84,11150947,7565,0,1774430446,13107.417972589996,29485.751527829998,53174.22385224001 2026-03-25,09:20:48.000,84,11150989,7565,0,1774430447,13107.155256499995,29024.012365439994,53174.05616136001 2026-03-25,09:20:50.000,84,11150973,7885,0,1774430449,13106.670242179993,34099.74547107,53173.50417888001 2026-03-25,09:20:51.000,84,11150865,7605,0,1774430450,13106.299745129996,30407.961009210005,53173.43430768001 2026-03-25,09:20:52.000,84,11150931,7325,0,1774430451,13105.90903915,33176.22485151001,53173.26661680001 2026-03-25,09:20:53.000,84,11150890,6925,0,1774430452,13105.599168889989,32253.20472018,53173.0919388 2026-03-25,09:20:54.000,84,11150916,7365,0,1774430453,13105.255617080002,30407.580356189996,53172.85437672001 2026-03-25,09:20:55.000,84,11151030,7245,0,1774430454,13104.979428369996,29946.031520310004,53172.63078888 2026-03-25,09:20:56.000,84,11150872,7285,0,1774430455,13104.7301849,28561.631732220005,53172.505020720004 2026-03-25,09:20:57.000,84,11150798,7365,0,1774430456,13104.514622979994,31791.641786039996,53172.2185488 2026-03-25,09:20:58.000,84,11151019,7685,0,1774430457,13104.507886669999,28561.51189701,53172.05085792 2026-03-25,09:20:59.000,84,11150916,7165,0,1774430458,13104.501150359989,29023.074831150007,53171.88316704 2026-03-25,09:21:01.000,84,11150900,7165,0,1774430460,13104.245170579998,25792.90264734,53171.52682392 2026-03-25,09:21:02.000,84,11150901,7805,0,1774430461,13104.238434270002,30869.30542032,53171.44297848001 2026-03-25,09:21:03.000,84,11150927,7525,0,1774430462,13104.043081279997,34561.57627215001,53171.21939064 2026-03-25,09:21:04.000,84,11150916,7205,0,1774430463,13103.820783049996,28101.457476690004,53171.1704808 2026-03-25,09:21:05.000,84,11150905,7725,0,1774430464,13103.76689256999,30870.489674159995,53170.849073280006 2026-03-25,09:21:06.000,84,11150982,7365,0,1774430465,13103.517649099995,31793.67898461,53170.65343392001 2026-03-25,09:21:07.000,84,11150945,7885,0,1774430466,13103.329032419999,34100.96497056,53170.55561424001 2026-03-25,09:21:08.000,84,11150948,7125,0,1774430467,13103.073052639993,34562.231841240005,53170.38792336001 2026-03-25,09:21:09.000,84,11150747,7965,0,1774430468,13102.769918689992,28101.33059235,53170.17132264001 2026-03-25,09:21:10.000,84,11150905,7525,0,1774430469,13102.40615794999,29024.400067590002,53170.14337416 2026-03-25,09:21:12.000,84,11150778,7205,0,1774430471,13101.665163849997,26256.227863980006,53169.773056800004 2026-03-25,09:21:13.000,84,11150897,7645,0,1774430472,13101.388975139991,30871.37786454,53169.458636400006 2026-03-25,09:21:14.000,84,11150949,7645,0,1774430473,13100.957851299994,33178.910570039996,53169.34684248 2026-03-25,09:21:15.000,84,11150810,7365,0,1774430474,13100.627772109998,28564.035485550005,53169.09530616001 2026-03-25,09:21:16.000,84,11150825,7925,0,1774430475,13100.378528640002,30871.124095859996,53169.03242208 2026-03-25,09:21:17.000,84,11150932,7165,0,1774430476,13100.12928516999,27178.796850989995,53168.89267968 2026-03-25,09:21:18.000,84,11150823,7565,0,1774430477,13099.920459559995,28562.907624750005,53168.6551176 2026-03-25,09:21:19.000,84,11150899,7765,0,1774430478,13099.536489889993,27639.979132110006,53168.4804396 2026-03-25,09:21:20.000,84,11150655,7805,0,1774430479,13099.125574979997,32716.198627709993,53168.22191616 2026-03-25,09:21:21.000,84,11150796,7325,0,1774430480,13099.085157119996,28101.66895059,53167.93544424 2026-03-25,09:21:23.000,84,11150789,7645,0,1774430482,13099.091893429992,29486.886437759997,53167.64897232 2026-03-25,09:21:24.000,84,11150922,7085,0,1774430483,13098.84938626999,27641.4805968,53167.39743600001 2026-03-25,09:21:25.000,84,11150964,7325,0,1774430484,13098.48562552999,30872.04048276,53167.222757999996 2026-03-25,09:21:26.000,84,11150914,7405,0,1774430485,13098.189227889998,28564.73334942,53167.06205424001 2026-03-25,09:21:27.000,84,11150967,7645,0,1774430486,13098.121864790002,31333.82898906,53166.86641488001 2026-03-25,09:21:28.000,84,11150864,7205,0,1774430487,13098.034292759992,29488.042495079993,53166.824492160005 2026-03-25,09:21:29.000,84,11150841,7845,0,1774430488,13097.933248109992,31333.96292253,53166.53103312001 2026-03-25,09:21:30.000,84,11150800,7325,0,1774430489,13098.020820140002,28565.03646201,53166.42622632 2026-03-25,09:21:31.000,84,11150908,7205,0,1774430490,13098.047765379997,29026.36677486,53166.32840664 2026-03-25,09:21:32.000,84,11150824,7245,0,1774430491,13098.094919549992,29949.302316629997,53166.23058696 2026-03-25,09:21:34.000,84,11150851,7765,0,1774430493,13098.061238000002,31794.884385840007,53166.11180592 2026-03-25,09:21:35.000,84,11150926,7245,0,1774430494,13098.041029070002,34102.19151918001,53165.937127920006 2026-03-25,09:21:36.000,84,11150771,7605,0,1774430495,13097.899566560001,28102.973039639997,53165.95808928001 2026-03-25,09:21:37.000,84,11150865,7525,0,1774430496,13097.926511799997,31333.215714749997,53165.83930824001 2026-03-25,09:21:38.000,84,11150787,7805,0,1774430497,13098.148810029998,33640.600388520004,53165.818346880005 2026-03-25,09:21:39.000,84,11150932,7165,0,1774430498,13098.317217779993,27180.1855296,53165.699565840005 2026-03-25,09:21:40.000,84,11150891,8005,0,1774430499,13098.438471359994,29026.098907919994,53165.83930824001 2026-03-25,09:21:41.000,84,11150927,7605,0,1774430500,13098.175755269993,35948.41505922,53165.6855916 2026-03-25,09:21:42.000,84,11150923,7605,0,1774430501,13097.946720729997,29026.550052239996,53165.70655296 2026-03-25,09:21:43.000,84,11150933,7645,0,1774430502,13097.798521910001,29949.393955320003,53165.62969464 2026-03-25,09:21:45.000,84,11150853,7605,0,1774430504,13097.818730840001,30871.962942330007,53165.53886208 2026-03-25,09:21:46.000,84,11150868,7484,0,1774430505,13097.785049289996,29487.781677270003,53165.51790072 2026-03-25,09:21:47.000,84,11150866,7205,0,1774430506,13097.791785599991,32718.137138460006,53165.50392648001 2026-03-25,09:21:48.000,84,11150957,7005,0,1774430507,13097.859148700001,31794.94077888,53165.51790072 2026-03-25,09:21:49.000,84,11150830,7325,0,1774430508,13097.771576669991,27641.522891579996,53165.38514544001 2026-03-25,09:21:50.000,84,11150832,7325,0,1774430509,13097.75810405,28102.775664,53165.28033864 2026-03-25,09:21:51.000,84,11150903,6885,0,1774430510,13097.973665969992,26256.580320480003,53165.32924848 2026-03-25,09:21:52.000,84,11150977,7845,0,1774430511,13098.222909439988,34101.352672709996,53165.196493200005 2026-03-25,09:21:53.000,84,11150991,7725,0,1774430512,13098.59340649,32255.671915679995,53165.3013 2026-03-25,09:21:54.000,84,11150766,7325,0,1774430513,13098.862858889996,32717.54501154,53165.1615576 2026-03-25,09:21:56.000,84,11150883,7565,0,1774430515,13099.071684499992,28564.987118100005,53165.07072504001 2026-03-25,09:21:57.000,84,11150873,7685,0,1774430516,13098.660769589995,24873.449375790005,53165.147583360005 2026-03-25,09:21:58.000,84,11150818,7085,0,1774430517,13098.263327299988,28103.875328280003,53164.99386672 2026-03-25,09:21:59.000,84,11150812,7365,0,1774430518,13098.000611210002,27642.389934570005,53164.97290536001 2026-03-25,09:22:00.000,84,11150878,7445,0,1774430519,13097.61664154,30872.562118379996,53165.01482808 2026-03-25,09:22:01.000,84,11150900,7325,0,1774430520,13097.313507589999,27642.248951970003,53164.861111440005 2026-03-25,09:22:02.000,84,11150999,7525,0,1774430521,13097.225935559989,30872.84408358,53164.72136904 2026-03-25,09:22:03.000,84,11150996,7005,0,1774430522,13097.232671869999,32257.406001659998,53164.74931752 2026-03-25,09:22:04.000,84,11150855,8085,0,1774430523,13097.40781592999,24874.30936965,53164.58861376001 2026-03-25,09:22:05.000,84,11150999,7765,0,1774430524,13097.461706409995,30873.79571613,53164.41393576 2026-03-25,09:22:07.000,84,11150867,7405,0,1774430526,13097.41455224,29028.6083982,53164.20432216001 2026-03-25,09:22:08.000,84,11150931,7685,0,1774430527,13097.562751059995,27644.723196599996,53164.22528352 2026-03-25,09:22:09.000,84,11150894,7405,0,1774430528,13097.61664154,31336.902409739996,53164.08554112001 2026-03-25,09:22:10.000,84,11150905,7805,0,1774430529,13097.49538796,34106.13198285,53164.01566992001 2026-03-25,09:22:11.000,84,11150868,7484,0,1774430530,13097.37413438,30414.671780970006,53164.03663128001 2026-03-25,09:22:12.000,84,11150892,7045,0,1774430531,13097.192254009999,28107.315303719995,53163.78509496 2026-03-25,09:22:13.000,84,11151008,7165,0,1774430532,13097.010373639998,26261.507662350006,53163.91785024001 2026-03-25,09:22:14.000,84,11150898,7285,0,1774430533,13096.868911129997,30414.996040950005,53163.87592752001 2026-03-25,09:22:15.000,84,11150864,7165,0,1774430534,13096.660085520001,28569.05446611,53163.79208208 2026-03-25,09:22:16.000,84,11150891,7845,0,1774430535,13096.464732529996,31799.402878170004,53163.66631392 2026-03-25,09:22:18.000,84,11150662,7165,0,1774430537,13096.35021525999,26723.21157909,53163.57548136 2026-03-25,09:22:19.000,84,11150875,7685,0,1774430538,13096.242434299995,29030.84297241,53163.36586776001 2026-03-25,09:22:20.000,84,11150954,7405,0,1774430539,13096.21548906,31799.861071620006,53163.233112480004 2026-03-25,09:22:21.000,84,11150875,7845,0,1774430540,13096.074026549999,31338.62944659,53163.233112480004 2026-03-25,09:22:22.000,84,11150928,7325,0,1774430541,13096.074026549999,30415.567020479997,53163.1003572 2026-03-25,09:22:23.000,84,11150957,7685,0,1774430542,13096.06729023999,27185.12696973,53162.97458904 2026-03-25,09:22:24.000,84,11150863,8165,0,1774430543,13095.898882489993,32261.522693580002,53162.918692080006 2026-03-25,09:22:25.000,84,11150878,7165,0,1774430544,13096.026872379989,32261.628430530007,53162.82087240001 2026-03-25,09:22:26.000,84,11150814,7325,0,1774430545,13096.26937953999,30877.285035480003,53162.86279512001 2026-03-25,09:22:27.000,84,11150894,7365,0,1774430546,13096.653349209992,26723.958786870004,53162.82087240001 2026-03-25,09:22:29.000,84,11150880,7405,0,1774430548,13097.010373639998,30416.405866949994,53162.76497544 2026-03-25,09:22:30.000,84,11150835,7484,0,1774430549,13097.084473049988,29032.316240579996,53162.69510424001 2026-03-25,09:22:31.000,84,11150706,7205,0,1774430550,13097.225935559989,28571.077566420005,53162.65318152001 2026-03-25,09:22:32.000,84,11150892,7525,0,1774430551,13097.461706409995,27648.21251595,53162.60427168001 2026-03-25,09:22:33.000,84,11150904,7245,0,1774430552,13097.791785599991,32263.496449979997,53162.62523304001 2026-03-25,09:22:34.000,84,11150979,8045,0,1774430553,13098.094919549992,30417.681759479994,53162.67414288001 2026-03-25,09:22:35.000,84,11150830,7005,0,1774430554,13098.290272539998,32725.334300190007,53162.86279512001 2026-03-25,09:22:36.000,84,11150830,7365,0,1774430555,13098.438471359994,30879.131907539995,53162.79292392001 2026-03-25,09:22:37.000,84,11150840,7325,0,1774430556,13098.54625231999,29955.991941,53162.89074360001 2026-03-25,09:22:38.000,84,11150919,7645,0,1774430557,13098.640560659995,31340.483367780005,53163.04446024 2026-03-25,09:22:40.000,84,11150699,7605,0,1774430559,13098.91674937,28110.14905398,53163.07240872 2026-03-25,09:22:41.000,84,11150847,7484,0,1774430560,13098.97737616,25802.52470979,53163.14926704 2026-03-25,09:22:42.000,84,11150884,7005,0,1774430561,13099.017794020001,30878.941581029998,53163.17721552001 2026-03-25,09:22:43.000,84,11150787,7605,0,1774430562,13098.86959519999,29032.90131837,53163.19118976 2026-03-25,09:22:44.000,84,11150948,7365,0,1774430563,13098.680978519995,27648.37464594,53163.34490640001 2026-03-25,09:22:45.000,84,11150793,7805,0,1774430564,13098.55298863,30417.435039930002,53163.28202232 2026-03-25,09:22:46.000,84,11150785,7484,0,1774430565,13098.499098149994,29032.866072720004,53163.31695792 2026-03-25,09:22:47.000,84,11150866,7165,0,1774430566,13098.57319756,29955.99899013,53163.372854880006 2026-03-25,09:22:48.000,84,11150911,7925,0,1774430567,13098.438471359994,30879.033219720004,53163.42875184 2026-03-25,09:22:49.000,84,11150698,7365,0,1774430568,13098.398053499994,31801.806631500003,53163.3099708 2026-03-25,09:22:51.000,84,11150958,7085,0,1774430570,13098.59340649,33186.601170869995,53163.400803360004 2026-03-25,09:22:52.000,84,11150867,7645,0,1774430571,13098.75507793,32725.42593888,53163.351893520005 2026-03-25,09:22:53.000,84,11150866,7085,0,1774430572,13098.71466007,29494.99998639,53163.32394504001 2026-03-25,09:22:54.000,84,11150864,7205,0,1774430573,13098.62708803999,30418.006019459994,53163.372854880006 2026-03-25,09:22:55.000,84,11150688,7165,0,1774430574,13098.65403328,25341.441116489994,53163.29599656001 2026-03-25,09:22:56.000,84,11150858,7405,0,1774430575,13098.67424221,26726.136968039995,53163.1702284 2026-03-25,09:22:57.000,84,11150825,7645,0,1774430576,13098.66750589999,28110.684787859995,53163.14926704 2026-03-25,09:22:58.000,84,11150760,7165,0,1774430577,13098.66750589999,27649.248738060007,53163.14227992 2026-03-25,09:22:59.000,84,11150839,7925,0,1774430578,13098.61361542,29033.789508750007,53163.04446024 2026-03-25,09:23:00.000,84,11150836,6405,0,1774430579,13098.660769589995,28571.838872459994,53162.98856328001 2026-03-25,09:23:02.000,84,11150845,7885,0,1774430581,13098.89654044,26725.28402331,53163.00952464001 2026-03-25,09:23:03.000,84,11150857,7805,0,1774430582,13099.118838670001,27186.861055710004,53162.83484664 2026-03-25,09:23:04.000,84,11150907,7885,0,1774430583,13099.347873209997,31802.088596700007,53162.88375648 2026-03-25,09:23:05.000,84,11150882,7165,0,1774430584,13099.435445239993,28572.08559201,53162.730039840004 2026-03-25,09:23:06.000,84,11150857,6765,0,1774430585,13099.374818449993,31802.80760796,53162.7160656 2026-03-25,09:23:07.000,84,11150866,7165,0,1774430586,13099.145783909997,30418.40781987,53162.66016864 2026-03-25,09:23:08.000,84,11150878,7405,0,1774430587,13098.9369583,30879.780427499994,53162.56933608 2026-03-25,09:23:09.000,84,11150757,7805,0,1774430588,13098.80896840999,30418.154051189995,53162.49946488 2026-03-25,09:23:10.000,84,11150731,7845,0,1774430589,13098.74834161999,30417.956675549998,53162.52042624 2026-03-25,09:23:11.000,84,11150854,7365,0,1774430590,13098.60687910999,24418.14606909,53162.38068384 2026-03-25,09:23:13.000,84,11150866,7205,0,1774430592,13098.78875947999,29955.808663620002,53162.19203160001 2026-03-25,09:23:14.000,84,11150853,8005,0,1774430593,13098.721396379995,29494.280975129994,53161.98940512 2026-03-25,09:23:15.000,84,11150898,7205,0,1774430594,13098.83591365,34109.036224409996,53161.96844376 2026-03-25,09:23:16.000,84,11150833,7925,0,1774430595,13098.930221989991,29494.04130471,53161.71690744001 2026-03-25,09:23:17.000,84,11150866,7045,0,1774430596,13099.071684499992,29494.252778609996,53161.68197184 2026-03-25,09:23:18.000,84,11150758,7325,0,1774430597,13099.334400589993,31801.99695801,53161.61210064 2026-03-25,09:23:19.000,84,11150862,7245,0,1774430598,13099.677952399994,33186.70690782,53161.54921656001 2026-03-25,09:23:20.000,84,11150854,7325,0,1774430599,13099.90698693999,34109.727039150006,53161.47235824 2026-03-25,09:23:21.000,84,11150780,7165,0,1774430600,13100.13602148,28110.656591339997,53161.46537112 2026-03-25,09:23:22.000,84,11150985,7565,0,1774430601,13100.257275060001,30418.365525090005,53161.29768024 2026-03-25,09:23:24.000,84,11150728,7245,0,1774430603,13100.365056019997,29034.36048828,53161.15793784 2026-03-25,09:23:25.000,84,11150678,7125,0,1774430604,13100.392001259992,29957.58504438,53161.109028 2026-03-25,09:23:26.000,84,11150901,7925,0,1774430605,13100.412210189992,26265.307143419996,53161.16492496001 2026-03-25,09:23:27.000,84,11150714,7085,0,1774430606,13100.338110780001,31803.096622290002,53161.053131040004 2026-03-25,09:23:28.000,84,11150862,7325,0,1774430607,13100.486309599997,29034.04327743,53161.074092400006 2026-03-25,09:23:29.000,84,11150889,7045,0,1774430608,13100.701871519988,31341.780407700004,53161.06710528001 2026-03-25,09:23:30.000,84,11150899,7605,0,1774430609,13100.749025689998,28111.41084825,53161.053131040004 2026-03-25,09:23:31.000,84,11150894,7405,0,1774430610,13100.587354249998,28111.678715190006,53160.92736288001 2026-03-25,09:23:32.000,84,11150868,7365,0,1774430611,13100.290956609992,26265.58205949,53160.885440160004 2026-03-25,09:23:33.000,84,11150954,7525,0,1774430612,13100.257275060001,31803.308096189998,53160.7946076 2026-03-25,09:23:35.000,84,11150922,7285,0,1774430614,13100.230329819991,34111.08047211,53160.689800800006 2026-03-25,09:23:36.000,84,11150877,7645,0,1774430615,13100.05518576,30418.964701139994,53160.69678792 2026-03-25,09:23:37.000,84,11151027,7605,0,1774430616,13099.839623839995,30880.67566701,53160.61294248001 2026-03-25,09:23:38.000,84,11150972,7045,0,1774430617,13099.442181549988,32726.54675055,53160.55704552 2026-03-25,09:23:39.000,84,11150897,7645,0,1774430618,13098.963903539996,30418.478311169994,53160.48717432 2026-03-25,09:23:40.000,84,11150904,6965,0,1774430619,13098.620351729995,29956.47128184,53160.382367520004 2026-03-25,09:23:41.000,84,11150924,7484,0,1774430620,13098.458680289994,31340.835824280002,53160.46621296 2026-03-25,09:23:42.000,84,11150954,6565,0,1774430621,13098.297008849993,23956.413955829994,53160.24961224 2026-03-25,09:23:43.000,84,11150885,6925,0,1774430622,13098.108392169997,29032.950662279996,53160.186728160006 2026-03-25,09:23:44.000,84,11150932,7005,0,1774430623,13098.007347519997,30417.583071660003,53160.1308312 2026-03-25,09:23:46.000,84,11150872,7165,0,1774430625,13098.249854679998,29033.112792269996,53159.76750096 2026-03-25,09:23:47.000,84,11150912,7165,0,1774430626,13098.263327299988,29495.035232039998,53159.64871992 2026-03-25,09:23:48.000,84,11150952,7205,0,1774430627,13098.162282650002,30880.168129650003,53159.564874480006 2026-03-25,09:23:49.000,84,11150949,7845,0,1774430628,13097.913039179992,25803.737160150005,53159.38320936 2026-03-25,09:23:50.000,84,11150844,7325,0,1774430629,13097.724422499996,24419.365568580004,53159.33429952 2026-03-25,09:23:51.000,84,11150991,7845,0,1774430630,13097.75810405,26726.778438869995,53159.27141544001 2026-03-25,09:23:52.000,84,11150958,7285,0,1774430631,13097.872621319992,29496.402763260005,53159.18757 2026-03-25,09:23:53.000,84,11150976,7365,0,1774430632,13097.63011415999,29958.38159607,53159.01987912 2026-03-25,09:23:54.000,84,11150973,7885,0,1774430633,13097.623377849995,30881.444022180003,53159.0478276 2026-03-25,09:23:55.000,84,11150973,7685,0,1774430634,13097.461706409995,30881.183204369998,53158.845201120006 2026-03-25,09:23:57.000,84,11150794,7205,0,1774430636,13097.36739806999,26726.996961900004,53158.705458720004 2026-03-25,09:23:58.000,84,11150938,7484,0,1774430637,13097.225935559989,31803.470226179998,53158.57969056001 2026-03-25,09:23:59.000,84,11150946,7365,0,1774430638,13097.064264119988,27188.263832580007,53158.439948160005 2026-03-25,09:24:00.000,84,11150870,7285,0,1774430639,13096.963219470003,29957.338324829994,53158.38405120001 2026-03-25,09:24:01.000,84,11150955,7805,0,1774430640,13096.895856369993,31341.900242910007,53158.16745048001 2026-03-25,09:24:02.000,84,11150854,7285,0,1774430641,13096.646612899996,30418.922406359998,53158.14648912001 2026-03-25,09:24:03.000,84,11151047,7925,0,1774430642,13096.572513489991,24880.660635780005,53157.8949528 2026-03-25,09:24:04.000,84,11150957,7565,0,1774430643,13096.484941459996,29495.542769399995,53157.79713312 2026-03-25,09:24:05.000,84,11150968,7405,0,1774430644,13096.45799622,30418.287984659997,53157.72726192 2026-03-25,09:24:06.000,84,11150826,7005,0,1774430645,13096.45125990999,34571.66357718001,53157.552583920005 2026-03-25,09:24:08.000,84,11150873,7484,0,1774430647,13096.565777179996,29033.54983833,53157.3709188 2026-03-25,09:24:09.000,84,11150941,7765,0,1774430648,13096.43105097999,27187.565968709998,53157.21021504001 2026-03-25,09:24:10.000,84,11150942,7285,0,1774430649,13096.242434299995,29956.428987060004,53157.1962408 2026-03-25,09:24:11.000,84,11150898,7365,0,1774430650,13096.222225369995,27648.83283939,53157.07047264001 2026-03-25,09:24:12.000,84,11150941,7845,0,1774430651,13096.04708130999,30879.322234050007,53157.03553704 2026-03-25,09:24:13.000,84,11150858,7365,0,1774430652,13095.791101529998,26264.320265219998,53156.89579464 2026-03-25,09:24:14.000,84,11150958,7405,0,1774430653,13095.312823519991,30879.442069259996,53156.80496208001 2026-03-25,09:24:15.000,84,11150809,7605,0,1774430654,13095.17809732,30417.674710349995,53156.65823256001 2026-03-25,09:24:16.000,84,11150917,7685,0,1774430655,13095.15115207999,33647.966729370004,53156.61630984001 2026-03-25,09:24:17.000,84,11150905,7805,0,1774430656,13095.13767946,30417.385696020006,53156.52547728 2026-03-25,09:24:19.000,84,11150898,7085,0,1774430658,13095.25219672999,29494.344417300003,53156.33682504 2026-03-25,09:24:20.000,84,11150737,7765,0,1774430659,13095.265669349996,30417.519629489994,53156.162147040006 2026-03-25,09:24:21.000,84,11150789,7645,0,1774430660,13095.31955983,28110.184299629997,53156.12022432 2026-03-25,09:24:22.000,84,11150769,7484,0,1774430661,13095.23198779999,28110.170201369998,53155.9036236 2026-03-25,09:24:23.000,84,11150867,7525,0,1774430662,13095.11073421999,34571.54374197,53155.74990696001 2026-03-25,09:24:24.000,84,11150873,7765,0,1774430663,13095.27914197,27187.432035239995,53155.756894080005 2026-03-25,09:24:25.000,84,11150937,7725,0,1774430664,13095.393659239991,30418.11175641,53155.67304864 2026-03-25,09:24:26.000,84,11151035,7645,0,1774430665,13095.461022340001,29033.627378760008,53155.41452520001 2026-03-25,09:24:27.000,84,11150825,7365,0,1774430666,13095.407131859996,28110.825770459996,53155.33067976 2026-03-25,09:24:28.000,84,11150996,7165,0,1774430667,13095.164624699995,30418.330279439993,53155.31670552001 2026-03-25,09:24:30.000,84,11150791,7725,0,1774430669,13094.618983589993,33186.38969697,53155.21189872 2026-03-25,09:24:31.000,84,11150979,7484,0,1774430670,13094.517938939993,30416.83586388,53155.156001760006 2026-03-25,09:24:32.000,84,11150710,7245,0,1774430671,13094.504466320002,24417.060503069995,53154.97433664 2026-03-25,09:24:33.000,84,11150845,7805,0,1774430672,13094.396685359992,34569.78145947,53154.87651696 2026-03-25,09:24:34.000,84,11151022,7405,0,1774430673,13094.396685359992,31339.355506980006,53154.7158132 2026-03-25,09:24:35.000,84,11150915,7845,0,1774430674,13094.598774659993,30877.933555440002,53154.55510944001 2026-03-25,09:24:36.000,84,11151033,7405,0,1774430675,13094.787391339989,32262.897273929993,53154.49222536 2026-03-25,09:24:37.000,84,11150973,8005,0,1774430676,13094.713291929998,30878.504534969994,53154.4013928 2026-03-25,09:24:38.000,84,11150933,7525,0,1774430677,13094.625719899988,27647.965796400007,53154.28261176 2026-03-25,09:24:39.000,84,11150878,7245,0,1774430678,13094.477521079993,33185.804619179995,53154.198766320005 2026-03-25,09:24:41.000,84,11150897,7965,0,1774430680,13094.524675250002,30878.12388195,53153.94024288 2026-03-25,09:24:42.000,84,11150966,7205,0,1774430681,13094.659401449993,33647.141981160006,53154.00312696001 2026-03-25,09:24:43.000,84,11150936,7405,0,1774430682,13094.800863959994,28570.555930799994,53153.90530728001 2026-03-25,09:24:44.000,84,11150926,7565,0,1774430683,13094.95579909,26724.691896389995,53153.70966792 2026-03-25,09:24:45.000,84,11150806,7165,0,1774430684,13094.982744329995,29493.752290379998,53153.56992552001 2026-03-25,09:24:46.000,84,11150906,7365,0,1774430685,13095.11073421999,27647.803666410007,53153.60486112 2026-03-25,09:24:47.000,84,11150931,7765,0,1774430686,13095.23198779999,25801.974877650006,53153.409221760005 2026-03-25,09:24:48.000,84,11150816,7285,0,1774430687,13095.440813410001,29494.499498160003,53153.29742784 2026-03-25,09:24:49.000,84,11150961,7885,0,1774430688,13095.2993509,28572.247722,53153.192621040005 2026-03-25,09:24:50.000,84,11150880,7245,0,1774430689,13094.92885384999,24880.428014489997,53153.08082712 2026-03-25,09:24:52.000,84,11150884,7045,0,1774430691,13094.302377020002,28572.56493285,53152.92012336001 2026-03-25,09:24:53.000,84,11150875,7845,0,1774430692,13094.181123440001,32264.166117329994,53152.87121352 2026-03-25,09:24:54.000,84,11151015,7685,0,1774430693,13094.019452,32725.292005409996,53152.71050976001 2026-03-25,09:24:55.000,84,11150981,7565,0,1774430694,13093.925143659995,32263.827759089996,53152.51487040001 2026-03-25,09:24:56.000,84,11150977,7645,0,1774430695,13093.8173627,28572.036248100005,53152.29826968001 2026-03-25,09:24:57.000,84,11150857,7525,0,1774430696,13093.87125317999,29033.578034849997,53152.17250152 2026-03-25,09:24:58.000,84,11150840,7085,0,1774430697,13093.95882521,31802.62433058,53152.13057880001 2026-03-25,09:24:59.000,84,11150961,7845,0,1774430698,13093.95208889999,31340.927462969994,53151.969875040006 2026-03-25,09:25:00.000,84,11150882,7165,0,1774430699,13093.97229782999,29956.337348369998,53151.83013264 2026-03-25,09:25:01.000,84,11150982,7285,0,1774430700,13094.086815099996,27649.347425879998,53151.683403120005 2026-03-25,09:25:03.000,84,11150853,6925,0,1774430702,13094.309113329997,29496.254731530003,53151.3619956 2026-03-25,09:25:04.000,84,11150998,6324,0,1774430703,13094.201332370001,24880.88620794,53151.28513728 2026-03-25,09:25:05.000,84,11150957,7805,0,1774430704,13094.066606169996,30418.682735940005,53151.16635624 2026-03-25,09:25:06.000,84,11150898,7165,0,1774430705,13094.005979379996,29033.88819657,53151.20827896 2026-03-25,09:25:07.000,84,11150834,7325,0,1774430706,13094.01271568999,28572.156083309994,53151.09648504 2026-03-25,09:25:08.000,84,11150990,7405,0,1774430707,13094.160914510001,32725.926427109996,53150.963729760006 2026-03-25,09:25:09.000,84,11150837,7845,0,1774430708,13094.268695469997,27649.460211960002,53150.86591008001 2026-03-25,09:25:10.000,84,11150835,7525,0,1774430709,13094.329322259997,32264.793489899996,53150.86591008001 2026-03-25,09:25:11.000,84,11150861,7645,0,1774430710,13094.329322259997,35495.26173717,53150.796038880006 2026-03-25,09:25:12.000,84,11150916,7005,0,1774430711,13094.174387129991,28110.95970393,53150.76809040001 2026-03-25,09:25:14.000,84,11150841,7045,0,1774430713,13094.073342479991,29496.092601540004,53150.628348000006 2026-03-25,09:25:15.000,84,11150880,6525,0,1774430714,13094.03966093,29496.430959780002,53150.60039952001 2026-03-25,09:25:16.000,84,11150894,7365,0,1774430715,13094.066606169996,30419.288961119993,53150.5934124 2026-03-25,09:25:17.000,84,11150835,7484,0,1774430716,13094.349531189997,28573.157059770005,53150.48161848001 2026-03-25,09:25:18.000,84,11150878,7285,0,1774430717,13094.578565729993,27188.65153473,53150.55148968001 2026-03-25,09:25:19.000,84,11150952,7405,0,1774430718,13094.753709789999,33188.3000112,53150.40476016001 2026-03-25,09:25:20.000,84,11150855,7965,0,1774430719,13094.942326469994,30880.619273970005,53150.39777304 2026-03-25,09:25:21.000,84,11150998,7525,0,1774430720,13095.083788979995,30419.22551895,53150.411747280006 2026-03-25,09:25:22.000,84,11150989,7605,0,1774430721,13095.00968956999,27650.158075829997,53150.33488896001 2026-03-25,09:25:23.000,84,11150861,7765,0,1774430722,13094.86822705999,30419.281911989994,53150.174185200005 2026-03-25,09:25:25.000,84,11150905,6885,0,1774430724,13094.490993699997,26266.188284670003,53150.06937840001 2026-03-25,09:25:26.000,84,11150894,7165,0,1774430725,13094.194596059991,31343.627279759996,53150.0344428 2026-03-25,09:25:27.000,84,11150873,8005,0,1774430726,13093.581591849994,25344.838797150005,53149.8947004 2026-03-25,09:25:28.000,84,11150995,6565,0,1774430727,13093.049423359997,29960.679612449996,53149.69906104 2026-03-25,09:25:29.000,84,11150986,7365,0,1774430728,13092.55767273,26268.563841480005,53149.58726712 2026-03-25,09:25:30.000,84,11150963,7765,0,1774430729,13092.274747709998,31345.417758779993,53149.433550480004 2026-03-25,09:25:31.000,84,11150854,7245,0,1774430730,13092.072658409998,31806.938398140002,53149.27983384001 2026-03-25,09:25:32.000,84,11150884,7365,0,1774430731,13092.173703059998,27191.85183975,53149.01432328 2026-03-25,09:25:33.000,84,11150924,7165,0,1774430732,13092.214120919998,28576.752116069998,53148.94445208001 2026-03-25,09:25:34.000,84,11150885,7925,0,1774430733,13092.133285199998,32730.6704916,53148.734838480006 2026-03-25,09:25:36.000,84,11150986,7085,0,1774430735,13091.715633979991,28114.498367189997,53148.49028928001 2026-03-25,09:25:37.000,84,11150869,8165,0,1774430736,13091.607853019996,32729.25361647,53148.39246960001 2026-03-25,09:25:38.000,84,11150844,7285,0,1774430737,13091.385554789995,33651.87899652,53148.161894640005 2026-03-25,09:25:39.000,84,11150951,7645,0,1774430738,13091.25082858999,29497.812589260007,53148.092023440004 2026-03-25,09:25:40.000,84,11150911,7325,0,1774430739,13091.25082858999,27651.55380357,53147.95228104 2026-03-25,09:25:41.000,84,11150879,7645,0,1774430740,13091.37208216999,28113.074442929996,53147.74266744 2026-03-25,09:25:42.000,84,11150871,7645,0,1774430741,13091.50007206,26267.055327659997,53147.66580912 2026-03-25,09:25:43.000,84,11150963,7685,0,1774430742,13091.742579220001,32267.14085019,53147.57497656 2026-03-25,09:25:44.000,84,11150967,7125,0,1774430743,13092.032240549997,27651.88511268,53147.42824704 2026-03-25,09:25:45.000,84,11150817,7925,0,1774430744,13092.321901879994,28113.419850299993,53147.35837584 2026-03-25,09:25:47.000,84,11150783,7484,0,1774430746,13093.143731700002,27651.835768770005,53147.28850464 2026-03-25,09:25:48.000,84,11150807,7645,0,1774430747,13093.682636499994,34113.23045675999,53147.08587816 2026-03-25,09:25:49.000,84,11150957,7045,0,1774430748,13094.113760339991,30882.705816450005,53147.106839520005 2026-03-25,09:25:50.000,84,11150976,6485,0,1774430749,13094.416894289992,27652.089537449996,53147.16273648 2026-03-25,09:25:51.000,84,11150842,7365,0,1774430750,13094.470784769997,33651.97768434,53147.204659200004 2026-03-25,09:25:52.000,84,11150887,7805,0,1774430751,13094.605510969988,27190.56889809,53147.155749360005 2026-03-25,09:25:53.000,84,11150812,7165,0,1774430752,13094.82780919999,29959.749127289993,53147.18369784 2026-03-25,09:25:54.000,84,11150932,6405,0,1774430753,13095.05684374,28575.208356600007,53147.134788 2026-03-25,09:25:55.000,84,11150923,7725,0,1774430754,13095.02989849999,27190.223490720004,53147.17671072001 2026-03-25,09:25:56.000,84,11150892,7405,0,1774430755,13095.083788979995,30420.82567146,53147.225620560006 2026-03-25,09:25:58.000,84,11151018,7125,0,1774430757,13095.17809732,30882.26172126,53147.23260768 2026-03-25,09:25:59.000,84,11150982,7245,0,1774430758,13095.17136100999,25343.95060677,53147.21863344001 2026-03-25,09:26:00.000,84,11150847,7565,0,1774430759,13095.103997909995,30420.712885379995,53147.19068496 2026-03-25,09:26:01.000,84,11150890,7285,0,1774430760,13095.083788979995,28113.130835970005,53147.155749360005 2026-03-25,09:26:02.000,84,11151067,7845,0,1774430761,13095.11747053,27651.278887499997,53147.16273648 2026-03-25,09:26:03.000,84,11150881,7605,0,1774430762,13095.15788839,27651.222494460002,53147.155749360005 2026-03-25,09:26:04.000,84,11151001,7765,0,1774430763,13094.982744329995,31343.154988049995,53147.26055616 2026-03-25,09:26:05.000,84,11150893,7765,0,1774430764,13094.982744329995,31804.506448290005,53147.134788 2026-03-25,09:26:06.000,84,11150950,6845,0,1774430765,13095.03663481,32266.224463289996,53147.134788 2026-03-25,09:26:07.000,84,11151002,7325,0,1774430766,13095.164624699995,30882.226475610005,53146.9251744 2026-03-25,09:26:09.000,84,11150796,7205,0,1774430768,13095.164624699995,30883.206304680003,53147.05094256001 2026-03-25,09:26:10.000,84,11150937,7525,0,1774430769,13095.184833629995,27191.36544978,53146.96709712 2026-03-25,09:26:11.000,84,11150867,8005,0,1774430770,13095.225251489996,30422.228448330003,53147.036968320004 2026-03-25,09:26:12.000,84,11150882,7285,0,1774430771,13095.19830625,33653.21128209001,53146.988058480005 2026-03-25,09:26:13.000,84,11150954,7445,0,1774430772,13095.333032449991,33653.28177339,53147.02299408 2026-03-25,09:26:14.000,84,11150881,7925,0,1774430773,13095.373450309991,32268.874936170003,53147.05094256001 2026-03-25,09:26:15.000,84,11150859,7645,0,1774430774,13095.063580049995,23961.249659010005,53147.106839520005 2026-03-25,09:26:16.000,84,11150882,7405,0,1774430775,13094.807600269989,34115.006837520006,53147.169723599996 2026-03-25,09:26:17.000,84,11150882,7525,0,1774430776,13094.672874069998,23499.602135310008,53147.09985240001 2026-03-25,09:26:18.000,84,11150885,7805,0,1774430777,13094.551620489998,31345.64333094,53147.169723599996 2026-03-25,09:26:20.000,84,11150845,7725,0,1774430779,13094.235013919992,28576.470150869995,53147.00901984001 2026-03-25,09:26:21.000,84,11150906,7325,0,1774430780,13094.181123440001,34576.153872990006,53147.036968320004 2026-03-25,09:26:22.000,84,11150888,7085,0,1774430781,13094.133969269991,30883.678596390004,53147.02998120001 2026-03-25,09:26:23.000,84,11150988,7165,0,1774430782,13094.140705580001,24422.164073189997,53146.96011000001 2026-03-25,09:26:24.000,84,11150875,8045,0,1774430783,13094.086815099996,35037.66041409,53146.87626456 2026-03-25,09:26:25.000,84,11150794,7165,0,1774430784,13094.01271568999,26268.662529299996,53146.88325168001 2026-03-25,09:26:26.000,84,11150810,7165,0,1774430785,13093.91167103999,25807.00090734,53146.890238800006 2026-03-25,09:26:27.000,84,11150976,7205,0,1774430786,13093.763472219995,33652.61915517,53146.77844488 2026-03-25,09:26:28.000,84,11150817,7805,0,1774430787,13093.541173989994,31344.663501870004,53146.7504964 2026-03-25,09:26:29.000,84,11150840,7205,0,1774430788,13093.089841219997,29036.5739151,53146.73652216 2026-03-25,09:26:31.000,84,11150965,7805,0,1774430790,13092.73281678999,30881.740085640005,53146.52690856001 2026-03-25,09:26:32.000,84,11150940,7245,0,1774430791,13092.81365250999,27651.039217080004,53146.50594720001 2026-03-25,09:26:33.000,84,11150856,7285,0,1774430792,13092.71934417,28574.059348409995,53146.42210176 2026-03-25,09:26:34.000,84,11150846,7525,0,1774430793,13092.69913524,29035.382612129994,53146.31030784001 2026-03-25,09:26:35.000,84,11150957,8005,0,1774430794,13092.80017989,27189.441037290002,53146.198513920004 2026-03-25,09:26:36.000,84,11151054,7325,0,1774430795,13092.874279299991,26266.512544650002,53146.06575864 2026-03-25,09:26:37.000,84,11150766,7245,0,1774430796,13092.685662619995,33650.8639218,53146.06575864 2026-03-25,09:26:38.000,84,11150913,7885,0,1774430797,13092.53072748999,29035.079499540007,53146.03781016 2026-03-25,09:26:39.000,84,11150914,7325,0,1774430798,13092.355583429999,30418.90125897,53145.981913200005 2026-03-25,09:26:40.000,84,11150833,7685,0,1774430799,13092.47010069999,28572.58608024,53145.89108064 2026-03-25,09:26:42.000,84,11150951,7605,0,1774430801,13092.355583429999,26264.834851709995,53145.72338976 2026-03-25,09:26:43.000,84,11150737,7645,0,1774430802,13092.173703059998,29956.97177007,53145.79326096 2026-03-25,09:26:44.000,84,11150942,6525,0,1774430803,13091.964877450002,29033.55688746,53145.68845416001 2026-03-25,09:26:45.000,84,11150871,7765,0,1774430804,13091.884041730002,24879.60326628,53145.660505679996 2026-03-25,09:26:46.000,84,11150934,7205,0,1774430805,13091.756051839991,29955.872105789997,53145.52076328001 2026-03-25,09:26:47.000,84,11150992,7165,0,1774430806,13091.688688739996,31801.404831089996,53145.3181368 2026-03-25,09:26:48.000,84,11150987,7885,0,1774430807,13091.648270879996,25801.960779390007,53145.40198224001 2026-03-25,09:26:49.000,84,11150866,6485,0,1774430808,13091.53375360999,24878.926549800002,53145.17140728 2026-03-25,09:26:50.000,84,11150843,6925,0,1774430809,13091.35187323999,32724.960696299997,53145.01769064001 2026-03-25,09:26:51.000,84,11150875,7685,0,1774430810,13091.31145537999,31340.976806880004,53144.95480656 2026-03-25,09:26:53.000,84,11151063,7525,0,1774430812,13091.163256559994,34572.71389755,53144.67532176 2026-03-25,09:26:54.000,84,11150927,7685,0,1774430813,13091.001585119993,30880.98582873,53144.53557936001 2026-03-25,09:26:55.000,84,11150943,7845,0,1774430814,13090.880331539993,31804.42185873,53144.46570816001 2026-03-25,09:26:56.000,84,11151032,7525,0,1774430815,13090.792759509997,25804.787480519997,53144.29801728001 2026-03-25,09:26:57.000,84,11150877,7845,0,1774430816,13091.042002979993,33650.43392487,53144.207184720006 2026-03-25,09:26:58.000,84,11150893,7685,0,1774430817,13091.446181579995,27650.658564059995,53144.21417184 2026-03-25,09:26:59.000,84,11150904,7365,0,1774430818,13092.086131030002,27650.813644919996,53144.12333928 2026-03-25,09:27:00.000,84,11150907,7605,0,1774430819,13092.57114534999,30420.388625399995,53144.05346808 2026-03-25,09:27:01.000,84,11150886,7205,0,1774430820,13092.766498339995,33189.92836023,53143.94167416001 2026-03-25,09:27:02.000,84,11150947,7605,0,1774430821,13092.928169779996,29497.854884040004,53144.039493840006 2026-03-25,09:27:04.000,84,11150996,7205,0,1774430823,13093.352557309998,27190.392669840003,53144.05346808 2026-03-25,09:27:05.000,84,11150944,6605,0,1774430824,13093.541173989994,28114.096566780005,53144.06045520001 2026-03-25,09:27:06.000,84,11150971,6885,0,1774430825,13093.615273399999,33191.74703577001,53144.04648096 2026-03-25,09:27:07.000,84,11150956,6165,0,1774430826,13093.635482329999,29038.646359320002,53143.89276432001 2026-03-25,09:27:08.000,84,11150880,7325,0,1774430827,13093.588328159989,30885.595959750004,53143.80891888 2026-03-25,09:27:09.000,84,11150926,6405,0,1774430828,13093.62874601999,25347.517466549994,53143.85782872 2026-03-25,09:27:10.000,84,11150943,7845,0,1774430829,13093.72979066999,34578.31090677,53143.753021920005 2026-03-25,09:27:11.000,84,11150931,7645,0,1774430830,13094.12049665,32270.82049605,53143.8857772 2026-03-25,09:27:12.000,84,11151007,7725,0,1774430831,13094.538147869993,34579.01581977001,53143.90673856 2026-03-25,09:27:13.000,84,11150950,7085,0,1774430832,13094.706555619989,34579.71368364,53143.93468704 2026-03-25,09:27:15.000,84,11151088,6405,0,1774430834,13094.201332370001,31811.252465700003,53143.8857772 2026-03-25,09:27:16.000,84,11150857,7845,0,1774430835,13093.783681149995,29042.121580410007,53143.90673856 2026-03-25,09:27:17.000,84,11150865,7845,0,1774430836,13093.386238859988,27657.362286689997,53143.9556484 2026-03-25,09:27:18.000,84,11150955,7645,0,1774430837,13093.359293619993,29964.95138523,53143.84385448001 2026-03-25,09:27:19.000,84,11150910,7205,0,1774430838,13093.568119229989,31811.42869395,53143.704112080006 2026-03-25,09:27:20.000,84,11151044,7445,0,1774430839,13093.743263289995,27657.890971440007,53143.80891888 2026-03-25,09:27:21.000,84,11150886,7325,0,1774430840,13093.763472219995,31350.894932790005,53143.79494464001 2026-03-25,09:27:22.000,84,11150890,7325,0,1774430841,13093.81062638999,25812.4428357,53143.73206056 2026-03-25,09:27:23.000,84,11150902,7085,0,1774430842,13093.763472219995,31351.705582740004,53143.84385448001 2026-03-25,09:27:24.000,84,11150778,6284,0,1774430843,13093.723054359994,31352.093284889997,53143.84385448001 2026-03-25,09:27:26.000,84,11150951,7685,0,1774430845,13093.68937280999,30429.46085571,53143.66917648 2026-03-25,09:27:27.000,84,11150957,7645,0,1774430846,13093.554646609999,29506.616952630007,53143.62725376001 2026-03-25,09:27:28.000,84,11150812,7125,0,1774430847,13093.285194210002,29506.71564045,53143.704112080006 2026-03-25,09:27:29.000,84,11150831,7685,0,1774430848,13092.914697159991,31814.572605930007,53143.64821512001 2026-03-25,09:27:30.000,84,11150848,7045,0,1774430849,13092.67218999999,34122.26039229,53143.59231816 2026-03-25,09:27:31.000,84,11150962,7205,0,1774430850,13092.544200109995,29967.926118090007,53143.52244696 2026-03-25,09:27:32.000,84,11150976,7565,0,1774430851,13092.685662619995,31352.636067900006,53143.56436968 2026-03-25,09:27:33.000,84,11150787,7685,0,1774430852,13092.921433470001,30891.009691590007,53143.47353712 2026-03-25,09:27:34.000,84,11150857,7685,0,1774430853,13092.995532879992,30429.813312209997,53143.4316144 2026-03-25,09:27:35.000,84,11150823,7605,0,1774430854,13092.766498339995,32737.867653330002,53143.40366592 2026-03-25,09:27:37.000,84,11150956,7245,0,1774430856,13092.369056049989,31814.206051169996,53143.36174320001 2026-03-25,09:27:38.000,84,11150959,6725,0,1774430857,13092.241066159993,31352.340004440004,53143.35475608 2026-03-25,09:27:39.000,84,11150913,7645,0,1774430858,13092.106339960003,30428.84053227,53143.21501368 2026-03-25,09:27:40.000,84,11150914,6324,0,1774430859,13092.214120919998,28582.15879878,53143.05430992001 2026-03-25,09:27:41.000,84,11150806,7245,0,1774430860,13092.369056049989,26273.695608120004,53143.180078080004 2026-03-25,09:27:42.000,84,11150884,7245,0,1774430861,13092.53072748999,27196.3280373,53143.1870652 2026-03-25,09:27:43.000,84,11151017,7765,0,1774430862,13092.59809059,28119.249480810002,53143.012387200004 2026-03-25,09:27:44.000,84,11150829,7885,0,1774430863,13092.362319739994,26272.969547729997,53143.131168240005 2026-03-25,09:27:45.000,84,11150931,7645,0,1774430864,13092.045713170002,28119.030957780007,53143.06129704 2026-03-25,09:27:46.000,84,11150929,7845,0,1774430865,13091.776260769991,28580.170944120007,53142.94950312 2026-03-25,09:27:48.000,84,11150932,6365,0,1774430867,13091.547226229995,27656.911142369994,53142.8726448 2026-03-25,09:27:49.000,84,11150971,7925,0,1774430868,13091.52028099,29502.83861895,53142.72591528 2026-03-25,09:27:50.000,84,11150844,7445,0,1774430869,13091.47312681999,35041.262519519994,53142.746876640005 2026-03-25,09:27:51.000,84,11150894,7125,0,1774430870,13091.31145537999,29040.880933530003,53142.64905696001 2026-03-25,09:27:52.000,84,11150790,7085,0,1774430871,13090.954430949998,26732.861838059995,53142.47437896001 2026-03-25,09:27:53.000,84,11150755,7885,0,1774430872,13090.3818446,29040.147824009997,53142.43245624001 2026-03-25,09:27:54.000,84,11150977,7765,0,1774430873,13089.782313009993,27193.2969114,53142.33463656001 2026-03-25,09:27:55.000,84,11150827,7484,0,1774430874,13089.236671899991,29961.800424119996,53142.194894160006 2026-03-25,09:27:56.000,84,11150937,6845,0,1774430875,13089.007637359995,28576.604084339997,53141.97130632001 2026-03-25,09:27:57.000,84,11151005,7725,0,1774430876,13088.610195069989,31807.171019429996,53141.85252528001 2026-03-25,09:27:59.000,84,11150818,7525,0,1774430878,13087.98371824,26269.388589690003,53141.46124656 2026-03-25,09:28:00.000,84,11150897,7725,0,1774430879,13087.64016643,33654.043079430005,53141.32150416 2026-03-25,09:28:01.000,84,11150899,6645,0,1774430880,13087.330296169988,30423.271719569995,53141.00708376 2026-03-25,09:28:02.000,84,11151000,7205,0,1774430881,13087.303350929993,27654.042146460008,53140.9162512 2026-03-25,09:28:03.000,84,11150864,7285,0,1774430882,13087.262933069993,33192.33916269,53140.8114444 2026-03-25,09:28:04.000,84,11150942,7525,0,1774430883,13087.303350929993,32269.502308740004,53140.65074064 2026-03-25,09:28:05.000,84,11150778,7325,0,1774430884,13087.370714029988,31808.24248719,53140.49003688001 2026-03-25,09:28:06.000,84,11150893,7605,0,1774430885,13087.296614619998,31347.053156940005,53140.31535888 2026-03-25,09:28:07.000,84,11150901,7845,0,1774430886,13086.966535430001,25809.016958520006,53140.32234600001 2026-03-25,09:28:08.000,84,11151065,7845,0,1774430887,13086.64319255,31809.151824960005,53140.04984832 2026-03-25,09:28:10.000,84,11150926,6445,0,1774430889,13085.996506789998,34116.945348270005,53139.98696424001 2026-03-25,09:28:11.000,84,11150927,7725,0,1774430890,13085.774208559997,25347.912217830002,53139.60267264001 2026-03-25,09:28:12.000,84,11150906,7205,0,1774430891,13085.56538295,29502.246492029997,53139.56773704 2026-03-25,09:28:13.000,84,11151054,6445,0,1774430892,13085.32287579,35502.64922541,53139.462930240006 2026-03-25,09:28:14.000,84,11150852,7325,0,1774430893,13085.18141328,31810.230341849994,53139.33017496 2026-03-25,09:28:15.000,84,11150861,7765,0,1774430894,13085.107313869994,24886.990754519997,53139.19741968001 2026-03-25,09:28:16.000,84,11150770,7365,0,1774430895,13085.046687079994,29502.443867669994,53139.1345356 2026-03-25,09:28:17.000,84,11150985,7845,0,1774430896,13084.642508479992,33194.79930906001,53138.792166720006 2026-03-25,09:28:18.000,84,11150918,7365,0,1774430897,13084.28548405,31810.032966209998,53138.78517960001 2026-03-25,09:28:19.000,84,11151009,7845,0,1774430898,13083.813942349989,32271.729833820005,53138.47774632001 2026-03-25,09:28:21.000,84,11150852,7125,0,1774430900,13083.140311349991,27656.467047180005,53138.24717136 2026-03-25,09:28:22.000,84,11150917,6965,0,1774430901,13082.749605369994,32733.835550970005,53138.18428728 2026-03-25,09:28:23.000,84,11150904,7165,0,1774430902,13082.163546399992,26734.046091900003,53137.9117896 2026-03-25,09:28:24.000,84,11150946,7484,0,1774430903,13081.72568625,33657.349121399995,53137.79999568 2026-03-25,09:28:25.000,84,11150804,7245,0,1774430904,13081.489915399994,29964.887943060006,53137.65326616 2026-03-25,09:28:26.000,84,11151020,7325,0,1774430905,13081.159836209998,35041.64317254,53137.42269120001 2026-03-25,09:28:27.000,84,11151045,6965,0,1774430906,13080.634404029995,29040.951424829997,53137.10128368 2026-03-25,09:28:28.000,84,11150816,7525,0,1774430907,13080.156126019989,28578.937346370003,53137.01045112 2026-03-25,09:28:29.000,84,11150862,7205,0,1774430908,13079.805837899992,29040.42274008,53136.87070872001 2026-03-25,09:28:30.000,84,11150776,7205,0,1774430909,13079.563330739991,27194.030020920007,53136.59821104 2026-03-25,09:28:32.000,84,11150926,6365,0,1774430911,13079.354505129995,26270.445959189994,53136.26282928 2026-03-25,09:28:33.000,84,11150856,7445,0,1774430912,13079.28040571999,27193.45199226,53136.109112640006 2026-03-25,09:28:34.000,84,11150858,7445,0,1774430913,13079.44881347,25809.172039380006,53135.91347328001 2026-03-25,09:28:35.000,84,11150845,7805,0,1774430914,13079.751947420002,31347.90610167,53135.80866648 2026-03-25,09:28:36.000,84,11150954,7405,0,1774430915,13079.920355169997,30886.646280119996,53135.62001424 2026-03-25,09:28:37.000,84,11150913,7885,0,1774430916,13079.920355169997,29502.22534464,53135.54315592 2026-03-25,09:28:38.000,84,11150957,7645,0,1774430917,13079.947300409993,24425.258641260007,53135.47328472 2026-03-25,09:28:39.000,84,11150795,7845,0,1774430918,13080.048345059993,31810.49820879,53135.35450368 2026-03-25,09:28:40.000,84,11150832,7365,0,1774430919,13080.290852219994,29503.289763270004,53135.249696880004 2026-03-25,09:28:41.000,84,11150813,7605,0,1774430920,13080.735448679996,28119.080301690003,53135.319568080005 2026-03-25,09:28:43.000,84,11150939,7565,0,1774430922,13081.70547732,32273.915064119996,53135.31258096001 2026-03-25,09:28:44.000,84,11151039,7685,0,1774430923,13081.914302929996,25350.936294600004,53135.43136200001 2026-03-25,09:28:45.000,84,11150965,7645,0,1774430924,13081.995138649996,34582.49808999,53135.382452159996 2026-03-25,09:28:46.000,84,11150975,7765,0,1774430925,13082.150073780002,29043.81337161,53135.45931048001 2026-03-25,09:28:47.000,84,11150936,6205,0,1774430926,13082.358899389998,28120.687503330002,53135.487258960005 2026-03-25,09:28:48.000,84,11151019,7685,0,1774430927,13082.601406549999,26274.308882430007,53135.717833919996 2026-03-25,09:28:49.000,84,11150868,7325,0,1774430928,13082.850650019995,31351.353126240007,53135.67591120001 2026-03-25,09:28:50.000,84,11151012,7365,0,1774430929,13083.254828619996,24889.253525249995,53135.871550560005 2026-03-25,09:28:51.000,84,11150949,7125,0,1774430930,13083.423236369992,32274.112439760007,53135.8505892 2026-03-25,09:28:52.000,84,11150992,6605,0,1774430931,13083.557962569997,32273.8868676,53135.82962784 2026-03-25,09:28:54.000,84,11151033,8005,0,1774430933,13083.888041759994,31350.190019789996,53136.0252672 2026-03-25,09:28:55.000,84,11150921,7685,0,1774430934,13083.840887589999,29041.684534350003,53136.10212552001 2026-03-25,09:28:56.000,84,11150995,7605,0,1774430935,13083.941932239999,26733.242491080004,53136.2348808 2026-03-25,09:28:57.000,84,11150847,6885,0,1774430936,13084.01603164999,28117.733917859994,53136.304752000004 2026-03-25,09:28:58.000,84,11150922,7245,0,1774430937,13084.19791201999,29963.50631358,53136.325713360005 2026-03-25,09:28:59.000,84,11150958,7365,0,1774430938,13084.272011429995,30424.907117730007,53136.3396876 2026-03-25,09:29:00.000,84,11150949,8005,0,1774430939,13084.480837039991,29963.217299249998,53136.50039136 2026-03-25,09:29:01.000,84,11150849,7925,0,1774430940,13084.649244790002,27193.76920311,53136.5493012 2026-03-25,09:29:02.000,84,11150940,7365,0,1774430941,13085.026478149994,26270.488253970005,53136.5493012 2026-03-25,09:29:03.000,84,11150885,7565,0,1774430942,13085.47781091999,29962.505337120005,53136.55628832 2026-03-25,09:29:05.000,84,11150876,7165,0,1774430944,13086.49499372999,29961.652392389995,53136.75192768001 2026-03-25,09:29:06.000,84,11150992,7205,0,1774430945,13086.905908640001,29038.04013414,53136.8637216 2026-03-25,09:29:07.000,84,11150801,8085,0,1774430946,13087.377450339998,31345.389562259996,53136.98948976001 2026-03-25,09:29:08.000,84,11150953,7565,0,1774430947,13087.788365249995,27191.22446718,53137.22705184 2026-03-25,09:29:09.000,84,11150782,6525,0,1774430948,13088.158862299992,23037.200354700006,53137.26897456 2026-03-25,09:29:10.000,84,11150896,7445,0,1774430949,13088.569777209988,33652.076372159994,53137.58339496 2026-03-25,09:29:11.000,84,11150768,7245,0,1774430950,13089.088473079995,29036.75719248,53137.74409872 2026-03-25,09:29:12.000,84,11150954,7365,0,1774430951,13089.620641569993,27652.075439189997,53137.91877672 2026-03-25,09:29:13.000,84,11151068,7205,0,1774430952,13090.11912851,29959.622242950005,53138.19826152 2026-03-25,09:29:14.000,84,11150936,6605,0,1774430953,13090.671505929997,29036.524571190006,53138.34499104 2026-03-25,09:29:16.000,84,11150785,7045,0,1774430955,13091.60111671,28113.144934230004,53138.70832128 2026-03-25,09:29:17.000,84,11150809,7165,0,1774430956,13091.991822689997,26267.041229399998,53139.0646644 2026-03-25,09:29:18.000,84,11150815,7805,0,1774430957,13092.38926497999,31805.429884319994,53139.33716208001 2026-03-25,09:29:19.000,84,11150848,7205,0,1774430958,13092.80017989,32266.851835859998,53139.658569600004 2026-03-25,09:29:20.000,84,11150806,7325,0,1774430959,13093.035950739992,30881.895166500006,53139.73542792 2026-03-25,09:29:21.000,84,11150960,6485,0,1774430960,13093.359293619993,27651.187248810005,53140.12670664001 2026-03-25,09:29:22.000,84,11150829,7005,0,1774430961,13093.62874601999,33651.06834657,53140.280423280004 2026-03-25,09:29:23.000,84,11150903,8085,0,1774430962,13094.026188309996,31343.451051509997,53140.58785656001 2026-03-25,09:29:24.000,84,11150916,7405,0,1774430963,13094.282168090002,29959.04421429,53140.79747016001 2026-03-25,09:29:25.000,84,11150968,7245,0,1774430964,13094.336058569992,23959.952619090007,53141.167787520004 2026-03-25,09:29:27.000,84,11150845,7845,0,1774430966,13094.127232959996,37806.14982855,53141.60098896 2026-03-25,09:29:28.000,84,11150911,7645,0,1774430967,13094.005979379996,30883.481220750007,53141.83156392001 2026-03-25,09:29:29.000,84,11151031,7805,0,1774430968,13094.107024029996,26729.689729560007,53142.04117752 2026-03-25,09:29:30.000,84,11150782,6405,0,1774430969,13094.086815099996,25345.459120590007,53142.22982976 2026-03-25,09:29:31.000,84,11150823,7484,0,1774430970,13094.214804989992,30883.643350740007,53142.43944336 2026-03-25,09:29:32.000,84,11150745,7885,0,1774430971,13094.423630600002,31806.846759449996,53142.70495392 2026-03-25,09:29:33.000,84,11150995,7725,0,1774430972,13094.565093110003,24883.9314321,53142.76085088 2026-03-25,09:29:34.000,84,11150924,6405,0,1774430973,13094.726764549989,31806.705776849994,53143.00540008001 2026-03-25,09:29:35.000,84,11150744,7085,0,1774430974,13094.713291929998,32729.486237760007,53143.249949280005 2026-03-25,09:29:36.000,84,11150874,7285,0,1774430975,13094.699819309993,27652.449043080007,53143.38969168001 2026-03-25,09:29:49.000,84,11150939,7925,0,1774430988,13095.144415769995,28114.738037610005,53144.53557936001 2026-03-25,09:29:50.000,84,11150785,7925,0,1774430989,13095.083788979995,29961.180100679994,53144.78711568 2026-03-25,09:29:51.000,84,11150970,7405,0,1774430990,13095.103997909995,26730.690706020003,53144.822051279996 2026-03-25,09:29:52.000,84,11151032,7405,0,1774430991,13095.292614589991,28576.89309867,53144.808077040005 2026-03-25,09:29:53.000,84,11151030,7045,0,1774430992,13095.427340789996,27192.50740884,53144.91288384 2026-03-25,09:29:54.000,84,11150914,7405,0,1774430993,13095.541858060002,32269.791323070007,53145.10153608 2026-03-25,09:29:55.000,84,11150907,7885,0,1774430994,13095.656375329992,27193.170027059998,53145.03865200001 2026-03-25,09:29:56.000,84,11150830,6405,0,1774430995,13095.743947360002,24885.630272430004,53145.13647168001 2026-03-25,09:29:57.000,84,11150798,7045,0,1774430996,13095.642902710002,29501.42174382,53145.11551032001 2026-03-25,09:29:58.000,84,11151106,7245,0,1774430997,13095.750683669998,28117.113594420007,53145.37403376001 2026-03-25,09:30:00.000,84,11150958,7325,0,1774430999,13095.885409869989,30425.506293779996,53145.157433039996 2026-03-25,09:30:01.000,84,11150991,7805,0,1774431000,13096.033608689999,34118.228289930004,53145.18538152001 2026-03-25,09:30:02.000,84,11151018,7365,0,1774431001,13095.999927139994,32733.828501840006,53145.23429136001 2026-03-25,09:30:03.000,84,11150895,7525,0,1774431002,13096.242434299995,29964.63417438,53145.36704664 2026-03-25,09:30:04.000,84,11150889,7885,0,1774431003,13096.41084204999,32734.04702487,53145.23429136001 2026-03-25,09:30:05.000,84,11150812,7405,0,1774431004,13096.572513489991,32734.110467039995,53145.33211104001 2026-03-25,09:30:06.000,84,11150948,7445,0,1774431005,13096.680294450001,27195.489190830005,53145.37403376001 2026-03-25,09:30:07.000,84,11150982,7165,0,1774431006,13096.727448619997,29503.374352829996,53145.33211104001 2026-03-25,09:30:08.000,84,11150841,7845,0,1774431007,13096.673558139992,24426.795351599998,53145.4578792 2026-03-25,09:30:09.000,84,11150960,7165,0,1774431008,13096.37042418999,28581.404541869997,53145.478840560005 2026-03-25,09:30:11.000,84,11150972,7565,0,1774431010,13095.245460419996,29043.594848580004,53145.44390496 2026-03-25,09:30:12.000,84,11150889,7685,0,1774431011,13094.713291929998,30890.065108170005,53145.37403376001 2026-03-25,09:30:13.000,84,11150769,7165,0,1774431012,13094.322585950002,30889.769044710003,53145.33909816 2026-03-25,09:30:14.000,84,11151007,7605,0,1774431013,13094.066606169996,26273.935278539997,53145.24127848 2026-03-25,09:30:15.000,84,11151039,7525,0,1774431014,13093.66916387999,29504.805326219997,53145.27621408 2026-03-25,09:30:16.000,84,11150813,7845,0,1774431015,13093.392975169998,32735.541440429995,53145.11551032001 2026-03-25,09:30:17.000,84,11150919,7085,0,1774431016,13093.204358490002,25350.562690709994,53145.03865200001 2026-03-25,09:30:18.000,84,11150878,6205,0,1774431017,13092.921433470001,31350.95837496,53144.94781944001 2026-03-25,09:30:19.000,84,11150870,7365,0,1774431018,13092.61829952,35043.560535900004,53144.90589672 2026-03-25,09:30:20.000,84,11150853,7685,0,1774431019,13092.207384609988,26273.815443329993,53144.67532176 2026-03-25,09:30:22.000,84,11150972,7165,0,1774431021,13091.655007189991,27658.27867359,53144.50064376 2026-03-25,09:30:23.000,84,11150922,7445,0,1774431022,13091.50007206,29504.29073973,53144.45872104 2026-03-25,09:30:24.000,84,11150955,8125,0,1774431023,13091.33840062,29965.874821260004,53144.38884984 2026-03-25,09:30:25.000,84,11150810,7165,0,1774431024,13091.41923634,29965.853673870006,53144.256094560005 2026-03-25,09:30:26.000,84,11150793,7445,0,1774431025,13091.35187323999,26273.462986829996,53144.24910744001 2026-03-25,09:30:27.000,84,11150826,7285,0,1774431026,13091.143047629994,27196.743935970007,53144.04648096 2026-03-25,09:30:28.000,84,11150882,7165,0,1774431027,13090.907276780003,27196.638199020003,53143.98359688001 2026-03-25,09:30:29.000,84,11150874,7325,0,1774431028,13090.678242239992,27196.539511199997,53143.79494464001 2026-03-25,09:30:30.000,84,11150801,7725,0,1774431029,13090.583933900001,33658.11747657,53143.753021920005 2026-03-25,09:30:31.000,84,11150817,7645,0,1774431030,13090.678242239992,28119.207186030006,53143.62725376001 2026-03-25,09:30:33.000,84,11150930,6645,0,1774431032,13091.19020179999,30888.53544696,53143.347768960004 2026-03-25,09:30:34.000,84,11150840,7205,0,1774431033,13091.304719069994,26273.11053033,53143.37571744 2026-03-25,09:30:35.000,84,11150942,7205,0,1774431034,13091.237355969999,27657.721792319993,53143.38270456 2026-03-25,09:30:36.000,84,11150933,7845,0,1774431035,13091.203674419994,33196.18798767,53143.14514248001 2026-03-25,09:30:37.000,84,11150913,7484,0,1774431036,13091.068948219989,30426.479073719995,53143.31283336001 2026-03-25,09:30:38.000,84,11150861,7685,0,1774431037,13091.021794049993,29503.134682410004,53143.20802656 2026-03-25,09:30:39.000,84,11150881,7685,0,1774431038,13091.042002979993,33195.10947078001,53143.201039440006 2026-03-25,09:30:40.000,84,11150929,7725,0,1774431039,13091.089157149989,25810.102524539994,53143.14514248001 2026-03-25,09:30:41.000,84,11151039,7725,0,1774431040,13091.021794049993,29964.049096589995,53143.033348560006 2026-03-25,09:30:42.000,84,11150918,7405,0,1774431041,13090.914013089998,30425.492195519997,53142.93552888001 2026-03-25,09:30:44.000,84,11150878,7325,0,1774431043,13090.455944009991,35502.48709542,53142.89360616 2026-03-25,09:30:45.000,84,11151059,7845,0,1774431044,13090.045029099994,30425.29481988,53142.90059328 2026-03-25,09:30:46.000,84,11150909,7125,0,1774431045,13089.647586810002,27194.340182640008,53142.61412136 2026-03-25,09:30:47.000,84,11151076,6605,0,1774431046,13089.270353449996,29501.929281179997,53142.509314560004 2026-03-25,09:30:48.000,84,11150838,7365,0,1774431047,13088.95374687999,36886.668360480006,53142.48136608001 2026-03-25,09:30:49.000,84,11150863,7685,0,1774431048,13088.603458759993,29502.013870740004,53142.341623680004 2026-03-25,09:30:50.000,84,11150958,7165,0,1774431049,13088.428314700002,30886.554641430004,53142.125022960005 2026-03-25,09:30:51.000,84,11150736,7565,0,1774431050,13088.199280159992,27655.86787113,53142.027203280006 2026-03-25,09:30:52.000,84,11150927,7605,0,1774431051,13087.97698192999,25809.757117169996,53141.84553816 2026-03-25,09:30:53.000,84,11150870,7245,0,1774431052,13087.545858089994,29963.66139444,53141.81060256001 2026-03-25,09:30:55.000,84,11151005,7685,0,1774431054,13086.42089432,28117.085397899995,53141.42631096001 2026-03-25,09:30:56.000,84,11150796,7005,0,1774431055,13086.117760369998,30424.709742089995,53141.27259432 2026-03-25,09:30:57.000,84,11151012,7365,0,1774431056,13085.673163909996,30424.611054270004,53141.069967840005 2026-03-25,09:30:58.000,84,11150950,7085,0,1774431057,13085.390238889995,29501.760102059998,53140.76952168 2026-03-25,09:30:59.000,84,11150956,7365,0,1774431058,13085.167940659994,32732.651297129996,53140.566895200005 2026-03-25,09:31:00.000,84,11150974,6885,0,1774431059,13085.100577559999,33194.08734693,53140.40619144 2026-03-25,09:31:01.000,84,11150813,7605,0,1774431060,13084.938906119998,25809.101548079998,53140.17561648001 2026-03-25,09:31:02.000,84,11150851,7685,0,1774431061,13084.790707300002,26731.85381247,53140.00093848 2026-03-25,09:31:03.000,84,11150920,7205,0,1774431062,13084.689662650002,33193.051124820005,53139.8332476 2026-03-25,09:31:04.000,84,11151018,6405,0,1774431063,13084.622299549992,28115.59098234,53139.71446656 2026-03-25,09:31:06.000,84,11150853,7525,0,1774431065,13084.783970989993,29499.51142959,53139.43498176001 2026-03-25,09:31:07.000,84,11151045,6885,0,1774431066,13084.797443609998,32268.508381410007,53139.33716208001 2026-03-25,09:31:08.000,84,11150931,6885,0,1774431067,13084.743553129993,30422.214350070004,53139.21838104001 2026-03-25,09:31:09.000,84,11150907,7805,0,1774431068,13084.676190029997,29037.40571244,53139.057677280005 2026-03-25,09:31:10.000,84,11150942,7365,0,1774431069,13084.534727519997,27191.06233719,53138.97383184 2026-03-25,09:31:11.000,84,11150842,7325,0,1774431070,13084.30569298,29037.046206810002,53138.71530840001 2026-03-25,09:31:12.000,84,11151021,6725,0,1774431071,13084.13728522999,31806.113649930005,53138.5406304 2026-03-25,09:31:13.000,84,11150919,8005,0,1774431072,13083.881305449999,30421.678616189995,53138.40787512001 2026-03-25,09:31:14.000,84,11150826,7205,0,1774431073,13083.584907809993,31344.825631860003,53138.28210696001 2026-03-25,09:31:15.000,84,11150868,7445,0,1774431074,13083.00558515,25806.53566476,53138.149351680004 2026-03-25,09:31:17.000,84,11150902,7005,0,1774431076,13081.51686063999,32267.331176699998,53137.716150240005 2026-03-25,09:31:18.000,84,11150988,7285,0,1774431077,13080.951010600002,31805.302999980006,53137.50653664 2026-03-25,09:31:19.000,84,11150940,7484,0,1774431078,13080.51988675999,32266.18216851,53137.282948800006 2026-03-25,09:31:20.000,84,11151059,7805,0,1774431079,13080.088762919993,27189.046286009994,53137.045386720005 2026-03-25,09:31:21.000,84,11151014,7045,0,1774431080,13079.873201000002,29034.649502610002,53136.98250264 2026-03-25,09:31:22.000,84,11150950,7445,0,1774431081,13079.738474799997,28111.692813450005,53136.58423680001 2026-03-25,09:31:23.000,84,11150799,7845,0,1774431082,13079.725002179992,26265.391732980002,53136.31173912 2026-03-25,09:31:24.000,84,11150952,7245,0,1774431083,13079.738474799997,28572.642473279993,53136.206932320005 2026-03-25,09:31:25.000,84,11150834,7205,0,1774431084,13079.893409930002,30880.330259640003,53135.89949904 2026-03-25,09:31:26.000,84,11150874,6324,0,1774431085,13080.001190889998,31342.337288969997,53135.68988544 2026-03-25,09:31:28.000,84,11150869,7845,0,1774431087,13080.183071259999,33190.70376453,53135.151877200005 2026-03-25,09:31:29.000,84,11151003,7885,0,1774431088,13080.142653399998,33653.90914596,53135.05405752001 2026-03-25,09:31:30.000,84,11151020,7045,0,1774431089,13079.886673619993,26732.368398959996,53134.80950832001 2026-03-25,09:31:31.000,84,11150882,7165,0,1774431090,13079.630693840001,30425.47809726,53134.75361136 2026-03-25,09:31:32.000,84,11150986,7525,0,1774431091,13079.293878339995,30425.999732879995,53134.65579168 2026-03-25,09:31:33.000,84,11150807,6805,0,1774431092,13079.071580109994,28580.213238900003,53134.40425536001 2026-03-25,09:31:34.000,84,11150844,7245,0,1774431093,13078.936853909989,31811.44984134,53134.411242480004 2026-03-25,09:31:35.000,84,11150919,7725,0,1774431094,13078.606774719992,27657.66539928,53134.13874480001 2026-03-25,09:31:36.000,84,11151015,7565,0,1774431095,13078.485521139992,31350.556574550006,53134.11778344001 2026-03-25,09:31:37.000,84,11150980,7405,0,1774431096,13078.276695529996,23504.684558039997,53134.00598952 2026-03-25,09:31:39.000,84,11150931,7525,0,1774431098,13077.704109179998,29966.911043369997,53133.55182672 2026-03-25,09:31:40.000,84,11150925,7484,0,1774431099,13077.677163939989,29505.630074429995,53133.335226 2026-03-25,09:31:41.000,84,11151046,7205,0,1774431100,13077.643482389998,25813.73987562,53133.38413584 2026-03-25,09:31:42.000,84,11150905,7765,0,1774431101,13077.502019879998,33199.27550661001,53133.24439344 2026-03-25,09:31:43.000,84,11150812,7245,0,1774431102,13077.414447850002,28583.709607380006,53133.09766392 2026-03-25,09:31:44.000,84,11150930,7285,0,1774431103,13077.259512719997,28122.033887159996,53133.04875408 2026-03-25,09:31:45.000,84,11150886,7365,0,1774431104,13077.077632349996,29968.088248080006,53132.81817912 2026-03-25,09:31:46.000,84,11150952,7165,0,1774431105,13077.118050209996,29506.010727450004,53132.81817912 2026-03-25,09:31:47.000,84,11150817,7845,0,1774431106,13077.192149620001,32274.746861460007,53132.804204880005 2026-03-25,09:31:48.000,84,11151086,7205,0,1774431107,13077.414447850002,33197.485027589995,53132.72734656001 2026-03-25,09:31:50.000,84,11150896,7045,0,1774431109,13077.650218699993,31350.655262369997,53132.734333680004 2026-03-25,09:31:51.000,84,11150823,7805,0,1774431110,13077.704109179998,31811.964427829997,53132.82516624001 2026-03-25,09:31:52.000,84,11150905,7645,0,1774431111,13077.717581799989,27195.996728190003,53132.79023064 2026-03-25,09:31:53.000,84,11150825,7685,0,1774431112,13077.791681209994,24887.815502729994,53132.90901168 2026-03-25,09:31:54.000,84,11150970,7365,0,1774431113,13077.784944899999,29041.776173039994,53132.853114720005 2026-03-25,09:31:55.000,84,11150835,7605,0,1774431114,13077.83883537999,30426.57071241,53132.83215336 2026-03-25,09:31:56.000,84,11150896,6405,0,1774431115,13077.724318109998,29965.402529550003,53132.81817912 2026-03-25,09:31:57.000,84,11150811,7645,0,1774431116,13077.400975229997,27658.088347080004,53132.76926928 2026-03-25,09:31:58.000,84,11150924,7245,0,1774431117,13077.212358550001,34119.976474170006,53132.83914048 2026-03-25,09:31:59.000,84,11150809,7725,0,1774431118,13076.895751979995,29504.43877146,53132.685423840005 2026-03-25,09:32:01.000,84,11150967,7685,0,1774431120,13076.424210279998,28118.699648669994,53132.4967716 2026-03-25,09:32:02.000,84,11150803,7645,0,1774431121,13076.080658469997,30887.153817479993,53132.48978448001 2026-03-25,09:32:03.000,84,11150940,7005,0,1774431122,13075.91225072,29502.260590289996,53132.48279736 2026-03-25,09:32:04.000,84,11151004,7245,0,1774431123,13075.66974356,28579.247508090004,53132.43388752 2026-03-25,09:32:05.000,84,11150868,7125,0,1774431124,13075.353136989994,31810.265587500005,53132.33606784 2026-03-25,09:32:06.000,84,11150954,7005,0,1774431125,13075.050003039993,28579.867831530006,53132.27318376001 2026-03-25,09:32:07.000,84,11150988,7285,0,1774431126,13074.794023260001,30887.07627705,53132.10549288001 2026-03-25,09:32:08.000,84,11150825,7685,0,1774431127,13074.618879199996,28117.34621571,53131.94478912 2026-03-25,09:32:09.000,84,11150908,7245,0,1774431128,13074.56498871999,30425.012854679997,53131.93081488 2026-03-25,09:32:10.000,84,11150883,7645,0,1774431129,13074.43026252,29501.89403553,53131.81902096001 2026-03-25,09:32:12.000,84,11151094,7525,0,1774431131,13074.093447019994,28116.993759210003,53131.728188400004 2026-03-25,09:32:13.000,84,11150952,7245,0,1774431132,13074.335954179995,27194.058217440004,53131.69325280001 2026-03-25,09:32:14.000,84,11151008,7165,0,1774431133,13074.645824439991,27194.516410890006,53131.679278560005 2026-03-25,09:32:15.000,84,11150995,7484,0,1774431134,13074.5515161,28118.685550409995,53131.53953616 2026-03-25,09:32:16.000,84,11150958,7205,0,1774431135,13073.871148789993,27657.686546669996,53131.49062632 2026-03-25,09:32:17.000,84,11151064,7365,0,1774431136,13073.035846349994,32273.463919799993,53131.31594832001 2026-03-25,09:32:18.000,84,11150816,7285,0,1774431137,13072.099499259995,34119.42664203,53131.176205920005 2026-03-25,09:32:19.000,84,11150993,7005,0,1774431138,13071.136206930001,30426.126617219998,53130.9945408 2026-03-25,09:32:20.000,84,11150990,7325,0,1774431139,13070.375003899993,29040.803393099995,53130.98056656001 2026-03-25,09:32:21.000,84,11151014,7125,0,1774431140,13069.74852706999,28117.106545290007,53130.65217192 2026-03-25,09:32:23.000,84,11150893,7645,0,1774431142,13068.697662710001,26731.339225980002,53130.218970480004 2026-03-25,09:32:24.000,84,11150836,6324,0,1774431143,13068.320429349995,28576.89309867,53129.98839552 2026-03-25,09:32:25.000,84,11151032,7245,0,1774431144,13067.997086469994,34576.52042775,53129.81371752 2026-03-25,09:32:26.000,84,11150877,7645,0,1774431145,13067.970141229998,29037.955544580007,53129.55519408 2026-03-25,09:32:27.000,84,11150951,7805,0,1774431146,13067.943195989988,28576.300971749995,53129.28968352 2026-03-25,09:32:28.000,84,11150917,7645,0,1774431147,13067.741106690002,27653.541658229995,53129.12199264 2026-03-25,09:32:29.000,84,11150895,7445,0,1774431148,13067.41776381,32730.68458986,53128.88443056 2026-03-25,09:32:30.000,84,11150917,7685,0,1774431149,13067.20893819999,32269.156901370006,53128.77263664001 2026-03-25,09:32:31.000,84,11150864,7245,0,1774431150,13067.222410819995,31807.59396723,53128.57699728 2026-03-25,09:32:32.000,84,11150920,7285,0,1774431151,13067.28977391999,26730.465133859994,53128.444242000005 2026-03-25,09:32:34.000,84,11150964,7565,0,1774431153,13066.824968529989,29962.047143670003,53128.29052536 2026-03-25,09:32:35.000,84,11150980,7365,0,1774431154,13066.225436939996,29039.280781020003,53128.12283448 2026-03-25,09:32:36.000,84,11150994,7405,0,1774431155,13065.713477379999,30423.483193470005,53128.06693752 2026-03-25,09:32:37.000,84,11150941,7925,0,1774431156,13065.228463059997,29038.37144325,53127.99706632 2026-03-25,09:32:38.000,84,11150936,7205,0,1774431157,13065.060055310001,31807.192166819994,53127.80841408 2026-03-25,09:32:39.000,84,11150942,7165,0,1774431158,13064.844493389995,29499.16602222,53127.703607280004 2026-03-25,09:32:40.000,84,11150842,7325,0,1774431159,13064.703030879995,29499.201267869998,53127.570852 2026-03-25,09:32:41.000,84,11150986,7325,0,1774431160,13064.50767788999,29499.257660910007,53127.507967920006 2026-03-25,09:32:42.000,84,11150957,7885,0,1774431161,13064.480732649994,29037.645382860006,53127.33328992001 2026-03-25,09:32:43.000,84,11151058,7125,0,1774431162,13064.46726002999,31344.818582730004,53127.35425128 2026-03-25,09:32:56.000,84,11150813,6565,0,1774431175,13061.530228869997,27651.631343999994,53125.97080152001 2026-03-25,09:32:57.000,84,11150938,7365,0,1774431176,13060.84986155999,24882.387672630008,53125.712278080005 2026-03-25,09:32:58.000,84,11150881,7925,0,1774431177,13060.236857349992,31343.76121323,53125.48869024001 2026-03-25,09:32:59.000,84,11150955,7645,0,1774431178,13060.03476804999,24882.373574369994,53125.32099936001 2026-03-25,09:33:00.000,84,11150676,7484,0,1774431179,13059.69795255,31805.451031710007,53125.1952312 2026-03-25,09:33:01.000,84,11150895,7725,0,1774431180,13059.75857934,28574.707868369995,53124.96465624001 2026-03-25,09:33:02.000,84,11150978,7445,0,1774431181,13059.664270999994,35958.72088728,53124.81792672001 2026-03-25,09:33:03.000,84,11151069,7885,0,1774431182,13059.65079837999,28112.651495130005,53124.71311992 2026-03-25,09:33:04.000,84,11150911,7725,0,1774431183,13059.644062069994,27651.07446273,53124.47555784 2026-03-25,09:33:05.000,84,11151048,6525,0,1774431184,13059.73163409999,31804.746118709998,53124.85984944 2026-03-25,09:33:07.000,84,11150907,7565,0,1774431186,13059.206201920002,26727.976790970002,53124.34280256001 2026-03-25,09:33:08.000,84,11150845,7484,0,1774431187,13059.037794169992,26727.701874899998,53124.27991848 2026-03-25,09:33:09.000,84,11150805,7765,0,1774431188,13058.970431069996,33650.27884401,53124.251970000005 2026-03-25,09:33:10.000,84,11150869,7845,0,1774431189,13058.896331659991,29958.134876519995,53124.18908592 2026-03-25,09:33:11.000,84,11150853,7525,0,1774431190,13058.748132839995,29035.051303019995,53124.133188960004 2026-03-25,09:33:12.000,84,11150996,7005,0,1774431191,13058.950222139996,27189.003991229998,53124.133188960004 2026-03-25,09:33:13.000,84,11150867,7484,0,1774431192,13059.253356089997,32265.935448959994,53123.95851096001 2026-03-25,09:33:14.000,84,11150938,7165,0,1774431193,13059.63058944999,24881.725054409995,53123.9724852 2026-03-25,09:33:15.000,84,11150988,6605,0,1774431194,13059.83267874999,30881.888117370007,53123.902614 2026-03-25,09:33:16.000,84,11150944,7245,0,1774431195,13060.10213115,25805.295017879995,53123.99344656 2026-03-25,09:33:18.000,84,11150927,7685,0,1774431197,13060.620827019993,30420.95960493,53124.01440792 2026-03-25,09:33:19.000,84,11150934,7365,0,1774431198,13060.560200229993,28113.51148899,53124.035369280005 2026-03-25,09:33:20.000,84,11150982,7325,0,1774431199,13060.479364509993,26267.457128070004,53124.14716320001 2026-03-25,09:33:21.000,84,11150925,7645,0,1774431200,13060.526518680002,32267.31707844,53124.14716320001 2026-03-25,09:33:22.000,84,11151030,7165,0,1774431201,13060.728607979989,28575.081472260004,53124.27991848 2026-03-25,09:33:23.000,84,11150968,7365,0,1774431202,13060.95764252,34113.79438716,53124.21004728 2026-03-25,09:33:24.000,84,11150865,7805,0,1774431203,13061.09236871999,28114.117714170003,53124.29389272001 2026-03-25,09:33:25.000,84,11150872,7205,0,1774431204,13061.05195085999,30883.819578990006,53124.30786696 2026-03-25,09:33:26.000,84,11150891,7565,0,1774431205,13060.95764252,30422.89106655,53124.300879840004 2026-03-25,09:33:27.000,84,11150978,7165,0,1774431206,13060.728607979989,32269.22739267,53124.33581544 2026-03-25,09:33:29.000,84,11150940,7245,0,1774431208,13059.947196019995,30884.757113280008,53124.29389272001 2026-03-25,09:33:30.000,84,11150925,7805,0,1774431209,13059.69795255,31345.98873831,53124.265944239996 2026-03-25,09:33:31.000,84,11150943,7565,0,1774431210,13059.516072179998,30422.214350070004,53124.31485408001 2026-03-25,09:33:32.000,84,11150952,7245,0,1774431211,13059.313982879998,30883.269746849997,53124.12620184001 2026-03-25,09:33:33.000,84,11150958,7285,0,1774431212,13058.990639999996,31806.219386879995,53124.12620184001 2026-03-25,09:33:34.000,84,11150954,7525,0,1774431213,13058.626879259995,29960.024043359997,53123.986459440006 2026-03-25,09:33:35.000,84,11150995,7765,0,1774431214,13058.424789959994,30421.537633590007,53123.81178144001 2026-03-25,09:33:36.000,84,11150998,7285,0,1774431215,13058.256382209998,23960.00901213,53123.73492312 2026-03-25,09:33:37.000,84,11151068,7365,0,1774431216,13058.182282799993,32728.830668669994,53123.52530952001 2026-03-25,09:33:38.000,84,11150805,7765,0,1774431217,13058.108183390003,28575.321142679997,53123.44146408 2026-03-25,09:33:40.000,84,11150975,7645,0,1774431219,13057.59622382999,35498.081389169995,53123.23185048 2026-03-25,09:33:41.000,84,11150855,7805,0,1774431220,13057.077527959998,31344.515470140002,53122.959352800004 2026-03-25,09:33:42.000,84,11151023,7645,0,1774431221,13056.612722569997,26267.703847619996,53122.861533120005 2026-03-25,09:33:43.000,84,11151039,7605,0,1774431222,13056.13444455999,32729.020995180006,53122.67288088 2026-03-25,09:33:44.000,84,11150829,7685,0,1774431223,13056.01319097999,32728.668538679995,53122.48422864 2026-03-25,09:33:45.000,84,11150865,7525,0,1774431224,13056.26243445,27651.300034889995,53122.26762792 2026-03-25,09:33:46.000,84,11151000,7205,0,1774431225,13056.727239840002,30882.12778779,53122.2257052 2026-03-25,09:33:47.000,84,11150789,7645,0,1774431226,13057.010164859988,33189.83672154001,53122.06500144001 2026-03-25,09:33:48.000,84,11150895,7645,0,1774431227,13057.138154749999,31343.951539739995,53122.023078720005 2026-03-25,09:33:49.000,84,11150905,7484,0,1774431228,13056.909120210003,29959.52355513,53121.99513024001 2026-03-25,09:33:51.000,84,11150863,7405,0,1774431230,13056.21528027999,29497.7279997,53121.84840072001 2026-03-25,09:33:52.000,84,11150902,7165,0,1774431231,13056.1613898,31343.57088672,53121.65974848001 2026-03-25,09:33:53.000,84,11150796,7205,0,1774431232,13056.14118087,29497.382592330003,53121.65974848001 2026-03-25,09:33:54.000,84,11150909,7805,0,1774431233,13055.959300499999,31343.641378019995,53121.57590304 2026-03-25,09:33:55.000,84,11151013,7484,0,1774431234,13055.918882639999,31343.90924496,53121.49205760001 2026-03-25,09:33:56.000,84,11150833,7845,0,1774431235,13055.871728469989,28113.01100076,53121.282444000004 2026-03-25,09:33:57.000,84,11150863,7885,0,1774431236,13055.878464779998,28112.792477730007,53121.26846976 2026-03-25,09:33:58.000,84,11150860,7365,0,1774431237,13055.898673709999,25805.309116139993,53121.114753120004 2026-03-25,09:33:59.000,84,11150813,7845,0,1774431238,13055.999718359999,25344.26781762,53121.12174024 2026-03-25,09:34:00.000,84,11151034,7125,0,1774431239,13056.01319097999,35036.57484807,53120.90513952 2026-03-25,09:34:02.000,84,11150942,7405,0,1774431241,13055.966036809994,27190.632340259996,53120.81430696 2026-03-25,09:34:03.000,84,11150856,7205,0,1774431242,13055.99298204999,29036.785388999997,53120.75142288001 2026-03-25,09:34:04.000,84,11150998,7445,0,1774431243,13055.945827879994,30421.227471870006,53120.58373200001 2026-03-25,09:34:05.000,84,11150935,7845,0,1774431244,13055.939091569999,29959.960601190003,53120.58373200001 2026-03-25,09:34:06.000,84,11150908,7205,0,1774431245,13055.871728469989,31344.87497577,53120.54180928 2026-03-25,09:34:07.000,84,11150855,7805,0,1774431246,13055.932355259989,29499.067334399995,53120.38110552 2026-03-25,09:34:08.000,84,11150915,7645,0,1774431247,13056.04013622,27653.34428259,53120.32520856 2026-03-25,09:34:09.000,84,11150870,7365,0,1774431248,13055.99298204999,30423.137786100007,53120.17149192001 2026-03-25,09:34:10.000,84,11150979,7525,0,1774431249,13055.642693929993,32269.488210480005,53120.13655632 2026-03-25,09:34:11.000,84,11150926,7085,0,1774431250,13055.238515329991,27654.154932539997,53120.129569200006 2026-03-25,09:34:13.000,84,11150956,7205,0,1774431252,13054.77370993999,30422.4328731,53119.95489120001 2026-03-25,09:34:14.000,84,11150825,7725,0,1774431253,13054.558148019998,29498.482256610005,53119.85707152 2026-03-25,09:34:15.000,84,11150866,7365,0,1774431254,13054.719819459999,26729.28792915,53119.78720032001 2026-03-25,09:34:16.000,84,11151073,7765,0,1774431255,13054.94211769,29498.70782877,53119.68938064 2026-03-25,09:34:17.000,84,11150889,7685,0,1774431256,13055.15767960999,33652.47112344,53119.605535200004 2026-03-25,09:34:18.000,84,11150921,7645,0,1774431257,13055.292405809996,26729.59809087,53119.52168976 2026-03-25,09:34:19.000,84,11150947,7925,0,1774431258,13055.251987949996,26729.527599570007,53119.47976704001 2026-03-25,09:34:20.000,84,11150904,7245,0,1774431259,13055.029689719995,29498.36947053,53119.27714056 2026-03-25,09:34:21.000,84,11150832,7525,0,1774431260,13054.89496351999,25805.746162199997,53119.35399888 2026-03-25,09:34:22.000,84,11150897,7845,0,1774431261,13054.733292079989,30420.726983639994,53119.17932088 2026-03-25,09:34:24.000,84,11150878,7325,0,1774431263,13054.672665289989,28574.16508536,53118.91381032 2026-03-25,09:34:25.000,84,11150932,7405,0,1774431264,13054.517730159998,27651.011020560007,53118.74611944 2026-03-25,09:34:26.000,84,11150948,7245,0,1774431265,13054.133760489996,26266.456151610008,53118.45964752 2026-03-25,09:34:27.000,84,11151017,7765,0,1774431266,13053.68242772,29497.544722320003,53118.403750560006 2026-03-25,09:34:28.000,84,11150925,7645,0,1774431267,13053.386030079993,29498.108652719995,53118.18714984001 2026-03-25,09:34:29.000,84,11150919,7805,0,1774431268,13053.103105059992,28113.476243340003,53118.06138168001 2026-03-25,09:34:30.000,84,11150886,7285,0,1774431269,13052.813443729996,29959.967650320003,53117.80285824001 2026-03-25,09:34:31.000,84,11150951,7645,0,1774431270,13052.550727639995,26268.500399309996,53117.64215448 2026-03-25,09:34:32.000,84,11150910,7365,0,1774431271,13052.099394869998,30423.06024567,53117.376643920004 2026-03-25,09:34:33.000,84,11150977,7845,0,1774431272,13051.62785317,30423.335161740004,53117.08318488001 2026-03-25,09:34:35.000,84,11151030,7045,0,1774431274,13050.637615599997,26269.24055796,53116.62203496 2026-03-25,09:34:36.000,84,11150862,7405,0,1774431275,13050.02461139,32268.635265749996,53116.45434408 2026-03-25,09:34:37.000,84,11150994,7484,0,1774431276,13049.310562530001,28113.65952072,53116.30761456 2026-03-25,09:34:38.000,84,11150948,7365,0,1774431277,13048.690822009994,31343.57793585,53115.86043888001 2026-03-25,09:34:39.000,84,11151085,7885,0,1774431278,13048.495469019988,31342.978759799997,53115.67877376 2026-03-25,09:34:40.000,84,11151010,7365,0,1774431279,13048.327061269993,29496.473254559998,53115.434224560006 2026-03-25,09:34:41.000,84,11150887,7845,0,1774431280,13048.131708280001,29496.60718803,53115.35037912 2026-03-25,09:34:42.000,84,11150980,7245,0,1774431281,13047.82183801999,31342.584008520003,53115.098842800006 2026-03-25,09:34:43.000,84,11150975,7525,0,1774431282,13047.61974871999,28111.57297824,53114.70057696 2026-03-25,09:34:44.000,84,11150829,7805,0,1774431283,13047.505231449999,29495.415885060007,53114.65166712 2026-03-25,09:34:46.000,84,11150892,7005,0,1774431285,13047.060634989997,30416.913404310006,53114.16256872001 2026-03-25,09:34:47.000,84,11150856,7245,0,1774431286,13047.262724289998,31339.778454779997,53114.03680056001 2026-03-25,09:34:48.000,84,11150886,7205,0,1774431287,13047.74773861,33186.283960019995,53113.93898088 2026-03-25,09:34:49.000,84,11150987,7885,0,1774431288,13048.050872560001,27649.044313289996,53113.74334152 2026-03-25,09:34:50.000,84,11150941,7725,0,1774431289,13047.88920112,29034.416881319994,53113.60359912 2026-03-25,09:34:51.000,84,11150954,7405,0,1774431290,13047.424395729999,27650.552827110005,53113.47783096 2026-03-25,09:34:52.000,84,11150901,7605,0,1774431291,13047.020217129997,27650.59512189,53113.35904992 2026-03-25,09:34:53.000,84,11150868,7405,0,1774431292,13046.791182590001,31803.850879200007,53113.254243120005 2026-03-25,09:34:54.000,84,11150860,7445,0,1774431293,13046.616038529995,27188.087604329994,53113.24026888 2026-03-25,09:34:55.000,84,11150843,7484,0,1774431294,13046.54193911999,31341.702867269996,53113.19135904 2026-03-25,09:34:57.000,84,11150796,7445,0,1774431296,13046.939381409997,32727.286909200004,53112.89091288001 2026-03-25,09:34:58.000,84,11150910,7405,0,1774431297,13047.202097499998,30420.219446279996,53112.89091288001 2026-03-25,09:34:59.000,84,11150940,7525,0,1774431298,13047.269460599993,27651.24364185,53112.82104168001 2026-03-25,09:35:00.000,84,11150921,7965,0,1774431299,13047.350296319994,30420.226495409996,53112.848990160004 2026-03-25,09:35:01.000,84,11150943,7685,0,1774431300,13047.350296319994,27189.737100750004,53112.82104168001 2026-03-25,09:35:02.000,84,11150827,7765,0,1774431301,13047.000008199997,29497.495378410007,53112.848990160004 2026-03-25,09:35:03.000,84,11150809,7645,0,1774431302,13046.69013794,27650.855939700006,53112.89091288001 2026-03-25,09:35:04.000,84,11150971,7685,0,1774431303,13046.898963549997,33188.849843339995,53112.88392576 2026-03-25,09:35:05.000,84,11150999,7685,0,1774431304,13047.343560009998,29035.00900824,53112.96078408001 2026-03-25,09:35:06.000,84,11150846,6925,0,1774431305,13048.003718389991,29496.839809319994,53112.95379696 2026-03-25,09:35:08.000,84,11150891,7925,0,1774431307,13048.77839403999,24882.97275042,53113.1424492 2026-03-25,09:35:09.000,84,11151029,7885,0,1774431308,13048.94680179,31344.402684059998,53113.254243120005 2026-03-25,09:35:10.000,84,11150852,7245,0,1774431309,13049.06805537,25344.140933279996,53113.34507568001 2026-03-25,09:35:11.000,84,11150829,7845,0,1774431310,13049.384661939992,27651.54675444,53113.44988248 2026-03-25,09:35:12.000,84,11150889,7805,0,1774431311,13049.842731019999,28113.35640813,53113.58263776001 2026-03-25,09:35:13.000,84,11150942,7205,0,1774431312,13050.3681632,29497.840785780005,53113.71539304 2026-03-25,09:35:14.000,84,11150953,7685,0,1774431313,13050.597197739997,33651.78030870001,53113.86212256 2026-03-25,09:35:15.000,84,11150950,7365,0,1774431314,13050.664560839992,32267.211341489994,53113.91801952001 2026-03-25,09:35:16.000,84,11150910,7205,0,1774431315,13050.38837213,30420.536657129996,53113.925006640005 2026-03-25,09:35:17.000,84,11150848,7405,0,1774431316,13050.04482032,31804.471202639994,53114.13462024001 2026-03-25,09:35:19.000,84,11150977,7845,0,1774431318,13049.681059579998,39187.412753790006,53114.51891184001 2026-03-25,09:35:20.000,84,11150834,7125,0,1774431319,13049.856203639989,29957.183243969994,53114.525898960004 2026-03-25,09:35:21.000,84,11150994,7285,0,1774431320,13050.09871079999,25342.561928159994,53114.51891184001 2026-03-25,09:35:22.000,84,11150942,7365,0,1774431321,13050.233436999995,25805.161084410007,53114.51192472 2026-03-25,09:35:23.000,84,11150930,7365,0,1774431322,13049.950511979994,29037.342270270005,53114.48397624 2026-03-25,09:35:24.000,84,11150911,7805,0,1774431323,13049.734950059988,35500.167931649994,53114.44205352 2026-03-25,09:35:25.000,84,11150921,7725,0,1774431324,13049.391398250002,28116.098519699997,53114.39314368 2026-03-25,09:35:26.000,84,11150932,6245,0,1774431325,13048.85922975999,31807.988718509994,53114.42109216001 2026-03-25,09:35:27.000,84,11150978,7525,0,1774431326,13048.266434479992,31345.601036160006,53114.3651952 2026-03-25,09:35:28.000,84,11150922,7325,0,1774431327,13047.66016657999,32267.556748860006,53114.34423384 2026-03-25,09:35:30.000,84,11150989,6565,0,1774431329,13046.40047660999,30881.859920849995,53114.05776192 2026-03-25,09:35:31.000,84,11151020,7405,0,1774431330,13045.800945019997,29959.0230669,53113.9110324 2026-03-25,09:35:32.000,84,11150872,6205,0,1774431331,13044.891543169993,28112.86296903,53113.78526424 2026-03-25,09:35:33.000,84,11150925,6925,0,1774431332,13043.84067880999,31804.816610010006,53113.589624880005 2026-03-25,09:35:34.000,84,11150961,7525,0,1774431333,13043.146838879991,32727.31510572,53113.38001128 2026-03-25,09:35:35.000,84,11150960,7245,0,1774431334,13042.554043599994,27649.94660193,53113.24725600001 2026-03-25,09:35:36.000,84,11150983,6725,0,1774431335,13042.149864999992,29034.02213004,53112.848990160004 2026-03-25,09:35:37.000,84,11150934,6565,0,1774431336,13041.60422388999,25341.821769510003,53112.702260640006 2026-03-25,09:35:38.000,84,11150965,6925,0,1774431337,13041.173100049993,29956.837836599996,53112.43675008001 2026-03-25,09:35:39.000,84,11151019,6845,0,1774431338,13040.539886909995,31803.27989967,53112.13630392 2026-03-25,09:35:41.000,84,11150945,6605,0,1774431340,13039.22630645999,35033.106676109994,53111.61226992 2026-03-25,09:35:42.000,84,11150998,7285,0,1774431341,13038.411212949992,34570.45817595,53111.528424480006 2026-03-25,09:35:43.000,84,11151010,6365,0,1774431342,13037.83189029,31339.27796655,53111.20701696 2026-03-25,09:35:44.000,84,11150915,6925,0,1774431343,13037.212149769992,28569.8510178,53111.03932608 2026-03-25,09:35:45.000,84,11151024,6605,0,1774431344,13036.639563419994,32261.283023159995,53110.7668284 2026-03-25,09:35:46.000,84,11150976,6324,0,1774431345,13036.161285410002,37336.98088314,53110.48035648 2026-03-25,09:35:47.000,84,11150788,6605,0,1774431346,13035.891833009991,31799.163207749996,53110.3126656 2026-03-25,09:35:48.000,84,11150970,6645,0,1774431347,13035.47418179,26723.05649823,53109.91439976 2026-03-25,09:35:49.000,84,11150989,7845,0,1774431348,13035.265356179989,34107.39377712,53109.69081192 2026-03-25,09:35:50.000,84,11150939,7045,0,1774431349,13035.029585329998,33184.96577271,53109.516133920006 2026-03-25,09:35:52.000,84,11150839,7525,0,1774431351,13034.261645989995,26263.368632669997,53109.20870064 2026-03-25,09:35:53.000,84,11150759,7565,0,1774431352,13033.527388199996,31340.462220390007,53108.87331888 2026-03-25,09:35:54.000,84,11151018,6445,0,1774431353,13032.739239929993,29494.915396829994,53108.78947344001 2026-03-25,09:35:55.000,84,11150969,6805,0,1774431354,13031.9780369,31340.934512099993,53108.41915608 2026-03-25,09:35:56.000,84,11150850,7484,0,1774431355,13031.466077339988,29494.823758140003,53108.21652960001 2026-03-25,09:35:57.000,84,11151057,7965,0,1774431356,13031.088843979996,35033.00798829,53108.02089024 2026-03-25,09:35:58.000,84,11151073,6765,0,1774431357,13030.415212979999,25802.919461070007,53107.839225120006 2026-03-25,09:35:59.000,84,11150884,7285,0,1774431358,13029.815681389991,31340.55385908,53107.66454712001 2026-03-25,09:36:00.000,84,11151025,6605,0,1774431359,13029.155523009998,29494.67572641,53107.433972160004 2026-03-25,09:36:01.000,84,11150862,7245,0,1774431360,13028.623354520001,32725.41888975,53107.03570632 2026-03-25,09:36:03.000,84,11150898,7565,0,1774431362,13027.626380640002,31341.99893073,53106.65840184001 2026-03-25,09:36:04.000,84,11151006,7445,0,1774431363,13026.804550819994,27649.713980639994,53106.281097360006 2026-03-25,09:36:05.000,84,11150885,8005,0,1774431364,13025.94230314,34109.62835133,53106.01558680001 2026-03-25,09:36:06.000,84,11150953,8005,0,1774431365,13025.275408449997,31338.61534833,53105.75007624001 2026-03-25,09:36:07.000,84,11151051,7845,0,1774431366,13024.59504113999,32720.984986979995,53105.49853992 2026-03-25,09:36:08.000,84,11150982,6845,0,1774431367,13024.002245859992,26720.194551449997,53105.33084904 2026-03-25,09:36:09.000,84,11150896,7365,0,1774431368,13023.692375599996,30872.808837930002,53105.0024544 2026-03-25,09:36:10.000,84,11150795,7725,0,1774431369,13023.33535116999,34103.36167476,53104.66008552 2026-03-25,09:36:11.000,84,11150972,7365,0,1774431370,13023.025480909993,28566.129077160003,53104.4434848 2026-03-25,09:36:12.000,84,11150916,7245,0,1774431371,13022.910963640003,27643.376812770002,53104.10810304 2026-03-25,09:36:14.000,84,11150842,7565,0,1774431373,13022.432685629996,27644.02533273,53103.625991760004 2026-03-25,09:36:15.000,84,11150986,7645,0,1774431374,13021.812945109989,28567.397920560004,53103.311571360005 2026-03-25,09:36:16.000,84,11150905,7805,0,1774431375,13021.294249239996,28567.341527519995,53103.19977744 2026-03-25,09:36:17.000,84,11150969,7925,0,1774431376,13021.112368869995,27643.510746240005,53103.025099440005 2026-03-25,09:36:18.000,84,11151003,7885,0,1774431377,13021.24709507,28103.720247420002,53102.94824112001 2026-03-25,09:36:19.000,84,11150847,7605,0,1774431378,13021.408766510001,28102.817958779997,53102.85042144001 2026-03-25,09:36:20.000,84,11150873,7845,0,1774431379,13021.388557580001,30409.899519960003,53102.68273056001 2026-03-25,09:36:21.000,84,11150802,7565,0,1774431380,13021.348139720001,30870.849179790006,53102.64779496 2026-03-25,09:36:22.000,84,11150813,8005,0,1774431381,13021.482865919992,33638.845155150004,53102.48010408 2026-03-25,09:36:23.000,84,11151009,7085,0,1774431382,13021.913989759989,27639.055696080002,53102.49407832001 2026-03-25,09:36:25.000,84,11150945,7685,0,1774431384,13023.092844009989,28561.04665443,53102.52901392 2026-03-25,09:36:26.000,84,11150867,7685,0,1774431385,13022.924436259993,36867.92472381001,53102.403245760004 2026-03-25,09:36:27.000,84,11150908,7365,0,1774431386,13022.574148139996,29024.40711672,53102.41023288 2026-03-25,09:36:28.000,84,11150911,7085,0,1774431387,13022.18344216,29486.794799070005,53102.33337456 2026-03-25,09:36:29.000,84,11150982,7365,0,1774431388,13022.089133819994,27641.212729859995,53102.235554880004 2026-03-25,09:36:30.000,84,11150919,8005,0,1774431389,13021.718636769998,33178.72729266,53102.29145184 2026-03-25,09:36:31.000,84,11150922,6205,0,1774431390,13021.556965329997,29948.95690926,53102.27747760001 2026-03-25,09:36:32.000,84,11151006,6565,0,1774431391,13021.449184370002,26257.785721709995,53102.088825360006 2026-03-25,09:36:33.000,84,11150984,7525,0,1774431392,13021.307721860001,28105.101876900007,53102.018954160005 2026-03-25,09:36:34.000,84,11150938,6445,0,1774431393,13020.714926579989,30413.233758450006,53101.90716024 2026-03-25,09:36:36.000,84,11150824,7165,0,1774431395,13019.53607232999,30412.557041969994,53101.697546639996 2026-03-25,09:36:37.000,84,11150975,7805,0,1774431396,13019.55628125999,30411.901472879996,53101.515881520005 2026-03-25,09:36:38.000,84,11150941,7805,0,1774431397,13019.72468901,29949.831001380007,53101.418061840006 2026-03-25,09:36:39.000,84,11151008,6485,0,1774431398,13019.88636045,27642.256001100002,53101.3342164 2026-03-25,09:36:40.000,84,11151015,6885,0,1774431399,13019.9874051,28104.037458270002,53101.14556416 2026-03-25,09:36:41.000,84,11151008,7484,0,1774431400,13019.933514619996,29950.014278760005,53100.95691192001 2026-03-25,09:36:42.000,84,11151081,7885,0,1774431401,13019.913305689995,23489.550075930005,53100.7752468 2026-03-25,09:36:43.000,84,11150916,7325,0,1774431402,13019.563017569999,32257.793703810006,53100.64947864001 2026-03-25,09:36:44.000,84,11150783,7885,0,1774431403,13019.084739559992,27182.10289296,53100.46781352 2026-03-25,09:36:45.000,84,11150846,6565,0,1774431404,13018.289854979994,29490.22067625,53100.23723856001 2026-03-25,09:36:47.000,84,11150996,7165,0,1774431406,13017.252463239995,28567.679885759993,53099.81102424001 2026-03-25,09:36:48.000,84,11150982,7445,0,1774431407,13017.252463239995,36413.58009879,53099.77608864 2026-03-25,09:36:49.000,84,11151005,6845,0,1774431408,13017.494970399996,31337.8328949,53099.46865536 2026-03-25,09:36:50.000,84,11150934,6205,0,1774431409,13017.562333499991,29492.250825690004,53099.30795160001 2026-03-25,09:36:51.000,84,11150922,6605,0,1774431410,13017.622960289991,29030.603301990006,53099.18218344001 2026-03-25,09:36:52.000,84,11150882,7405,0,1774431411,13017.737477559996,32722.35956733,53099.22410616 2026-03-25,09:36:53.000,84,11151109,7285,0,1774431412,13018.054084130003,30414.58719141,53099.18917056001 2026-03-25,09:36:54.000,84,11150740,7405,0,1774431413,13018.60646155,25799.16932391,53099.119299360005 2026-03-25,09:36:55.000,84,11150995,6965,0,1774431414,13019.266619929993,32259.76746021,53099.04244104001 2026-03-25,09:36:56.000,84,11150881,6925,0,1774431415,13020.02782296,26721.787654829997,53099.11231224001 2026-03-25,09:36:58.000,84,11150963,6685,0,1774431417,13020.98437898,30875.177345610005,53099.18917056001 2026-03-25,09:36:59.000,84,11150917,7085,0,1774431418,13020.950697429995,29491.18640706,53099.24506752 2026-03-25,09:37:00.000,84,11150980,7365,0,1774431419,13020.950697429995,28107.167271989994,53099.286990240005 2026-03-25,09:37:01.000,84,11150829,8085,0,1774431420,13021.233622449996,28569.237743489997,53099.2031448 2026-03-25,09:37:02.000,84,11150895,6925,0,1774431421,13021.637801049998,26262.177329700004,53099.37083568 2026-03-25,09:37:03.000,84,11150897,7045,0,1774431422,13021.812945109989,31801.073521979997,53099.2031448 2026-03-25,09:37:04.000,84,11150888,6645,0,1774431423,13021.644537359993,28110.564952650006,53099.21013192001 2026-03-25,09:37:05.000,84,11151019,7125,0,1774431424,13021.590646880002,29957.521602210007,53099.25904176001 2026-03-25,09:37:06.000,84,11150905,6885,0,1774431425,13021.509811160002,24419.767368989997,53099.37782280001 2026-03-25,09:37:07.000,84,11150799,7805,0,1774431426,13021.503074849992,25804.399778370003,53099.37782280001 2026-03-25,09:37:09.000,84,11150776,6565,0,1774431428,13021.092159939995,29497.199314950005,53099.454681120005 2026-03-25,09:37:10.000,84,11150883,6965,0,1774431429,13020.735135509989,27190.09660638,53099.39878416001 2026-03-25,09:37:11.000,84,11150931,6845,0,1774431430,13020.101922369991,33190.62622409999,53099.46166824 2026-03-25,09:37:12.000,84,11150905,6885,0,1774431431,13019.239674689998,27652.907236529994,53099.36384856 2026-03-25,09:37:13.000,84,11150922,6365,0,1774431432,13018.53909844999,26730.23251257,53099.35686144001 2026-03-25,09:37:14.000,84,11150906,6485,0,1774431433,13018.182074019998,26730.345298650005,53099.36384856 2026-03-25,09:37:15.000,84,11150796,7365,0,1774431434,13017.798104349997,32269.502308740004,53099.29397736 2026-03-25,09:37:16.000,84,11150974,6485,0,1774431435,13017.649905530001,27193.360353569995,53099.2031448 2026-03-25,09:37:17.000,84,11150963,7925,0,1774431436,13017.18510014,28578.309973800002,53099.335900080005 2026-03-25,09:37:18.000,84,11150889,7725,0,1774431437,13016.713558440002,27193.94543136,53099.30096448 2026-03-25,09:37:20.000,84,11150902,7245,0,1774431439,13016.04666375,29962.984677960005,53099.30096448 2026-03-25,09:37:21.000,84,11150892,7484,0,1774431440,13015.730057179993,29501.605021199997,53099.31493872 2026-03-25,09:37:22.000,84,11150903,7805,0,1774431441,13015.373032750002,34578.811395,53099.3428872 2026-03-25,09:37:23.000,84,11150889,6805,0,1774431442,13015.177679759996,29502.246492029997,53099.41974552 2026-03-25,09:37:24.000,84,11150935,7725,0,1774431443,13015.137261899996,28117.719819599995,53099.41974552 2026-03-25,09:37:25.000,84,11151041,6885,0,1774431444,13014.874545809995,32733.687519240004,53099.46166824 2026-03-25,09:37:26.000,84,11150984,6324,0,1774431445,13014.625302339999,31349.597892870006,53099.65032048 2026-03-25,09:37:27.000,84,11150826,6565,0,1774431446,13014.450158279993,25811.075304480008,53099.69923032 2026-03-25,09:37:28.000,84,11150826,6365,0,1774431447,13014.275014220002,31349.64723678,53099.65032048 2026-03-25,09:37:29.000,84,11150967,7085,0,1774431448,13014.045979679991,30888.415611749995,53099.79705 2026-03-25,09:37:31.000,84,11150955,7565,0,1774431450,13013.83041776,30888.084302639996,53099.83198560001 2026-03-25,09:37:32.000,84,11150876,6485,0,1774431451,13013.81020883,32272.10343771,53099.80403712 2026-03-25,09:37:33.000,84,11150977,7605,0,1774431452,13013.72263679999,30425.379409440007,53099.82499848 2026-03-25,09:37:34.000,84,11150844,6645,0,1774431453,13013.56096535999,28117.212282239998,53099.95076664001 2026-03-25,09:37:35.000,84,11150929,7845,0,1774431454,13013.385821299998,29501.626168589995,53099.838972720005 2026-03-25,09:37:36.000,84,11150783,7885,0,1774431455,13013.170259379993,27193.741006590004,53099.73416592001 2026-03-25,09:37:37.000,84,11150923,6725,0,1774431456,13013.062478419997,28578.288826410004,53099.790062880005 2026-03-25,09:37:38.000,84,11150989,6765,0,1774431457,13012.58420040999,25347.28484526,53099.68525608001 2026-03-25,09:37:39.000,84,11150858,7165,0,1774431458,13012.018350369988,29039.435861880003,53099.720191680004 2026-03-25,09:37:40.000,84,11150891,6685,0,1774431459,13011.708480109992,34577.80336941,53099.65032048 2026-03-25,09:37:42.000,84,11151023,7045,0,1774431461,13010.886650289998,30424.16695908,53099.36384856 2026-03-25,09:37:43.000,84,11151034,6205,0,1774431462,13010.287118699991,28578.359317709997,53099.30795160001 2026-03-25,09:37:44.000,84,11150846,6645,0,1774431463,13009.660641869988,26732.48118504,53099.22410616 2026-03-25,09:37:45.000,84,11150970,7405,0,1774431464,13009.397925780002,30886.237430580004,53099.03545392 2026-03-25,09:37:46.000,84,11150923,6685,0,1774431465,13009.606751389998,31347.504301260007,53098.881737280004 2026-03-25,09:37:47.000,84,11150857,7845,0,1774431466,13009.593278769993,29962.56877929,53098.74199488 2026-03-25,09:37:48.000,84,11150852,6365,0,1774431467,13009.384453159997,31347.137746499997,53098.49045856001 2026-03-25,09:37:49.000,84,11150852,6525,0,1774431468,13009.216045410001,24885.411749399995,53098.46949720001 2026-03-25,09:37:50.000,84,11150887,7125,0,1774431469,13009.195836480001,27654.394602960005,53098.21796088 2026-03-25,09:37:51.000,84,11150933,6725,0,1774431470,13009.141945999996,29499.892082610007,53098.1201412 2026-03-25,09:37:53.000,84,11150983,6885,0,1774431472,13008.60304119999,29499.215366129996,53098.01533440001 2026-03-25,09:37:54.000,84,11150873,8005,0,1774431473,13008.528941789998,33190.95048408001,53097.74283672 2026-03-25,09:37:55.000,84,11151029,7725,0,1774431474,13008.670404299999,23036.988880799996,53097.526236 2026-03-25,09:37:56.000,84,11150843,7725,0,1774431475,13008.656931679994,24883.198322580007,53097.442390560005 2026-03-25,09:37:57.000,84,11150953,7925,0,1774431476,13008.535678099994,27652.639369590004,53097.274699680005 2026-03-25,09:37:58.000,84,11150831,7925,0,1774431477,13008.475051309993,26268.747118860003,53097.06508608 2026-03-25,09:37:59.000,84,11150924,7325,0,1774431478,13008.778185259995,32269.572800039998,53096.8973952 2026-03-25,09:38:00.000,84,11150827,6925,0,1774431479,13009.09479183,36885.836563139994,53096.7576528 2026-03-25,09:38:01.000,84,11150963,7045,0,1774431480,13009.397925780002,26270.85480873,53096.63887176 2026-03-25,09:38:02.000,84,11150768,6365,0,1774431481,13009.546124599998,29963.400576629996,53096.42227104 2026-03-25,09:38:04.000,84,11150982,6525,0,1774431483,13009.997457369995,28578.888002460008,53096.15676048 2026-03-25,09:38:05.000,84,11150816,7365,0,1774431484,13010.475735380001,28117.571787869994,53096.06592792 2026-03-25,09:38:06.000,84,11150876,7325,0,1774431485,13010.671088369993,32733.645224459993,53095.96112112 2026-03-25,09:38:07.000,84,11151027,7885,0,1774431486,13010.785605639998,30887.774140919995,53095.79343024 2026-03-25,09:38:08.000,84,11150869,7005,0,1774431487,13010.960749699989,27195.418699529997,53095.667662080006 2026-03-25,09:38:09.000,84,11150912,6565,0,1774431488,13011.156102689994,29503.48713891,53095.51394544 2026-03-25,09:38:10.000,84,11150933,7845,0,1774431489,13011.034849109994,24888.372384000002,53095.49298408001 2026-03-25,09:38:11.000,84,11150966,7245,0,1774431490,13011.034849109994,27657.841627529997,53095.2903576 2026-03-25,09:38:12.000,84,11150816,6525,0,1774431491,13011.028112799999,23504.15587329,53095.19952504 2026-03-25,09:38:13.000,84,11151001,6845,0,1774431492,13011.034849109994,29966.121540809996,53095.11567960001 2026-03-25,09:38:15.000,84,11150940,6245,0,1774431494,13010.758660400003,30428.64315663,53094.87113040001 2026-03-25,09:38:16.000,84,11150945,6805,0,1774431495,13010.495944310002,30428.988564,53094.71741376 2026-03-25,09:38:17.000,84,11150924,7165,0,1774431496,13010.159128809995,33198.42256188,53094.64754256 2026-03-25,09:38:18.000,84,11150932,6284,0,1774431497,13009.876203789994,29043.80632248,53094.521774400004 2026-03-25,09:38:19.000,84,11150990,7484,0,1774431498,13009.808840689999,28120.003737720006,53094.493825920006 2026-03-25,09:38:20.000,84,11150646,6605,0,1774431499,13009.835785929994,27196.250496869994,53094.34709640001 2026-03-25,09:38:21.000,84,11150877,7045,0,1774431500,13009.633696629993,27657.418679730006,53094.36107064 2026-03-25,09:38:22.000,84,11150889,7005,0,1774431501,13009.451816259992,30426.958414559995,53094.256263840005 2026-03-25,09:38:23.000,84,11150870,6525,0,1774431502,13009.296881130002,31812.471965189994,53094.04665024 2026-03-25,09:38:24.000,84,11150888,6405,0,1774431503,13008.98701086999,28582.595844840005,53093.7881268 2026-03-25,09:38:26.000,84,11150903,7885,0,1774431505,13008.582832269989,28584.74582949,53093.37588672 2026-03-25,09:38:27.000,84,11150973,7885,0,1774431506,13008.757976329995,30431.20199082,53093.12435040001 2026-03-25,09:38:28.000,84,11150895,7765,0,1774431507,13008.919647769995,29046.696465779998,53093.0195436 2026-03-25,09:38:29.000,84,11150822,6525,0,1774431508,13009.000483489996,25353.650209650004,53092.78896864001 2026-03-25,09:38:30.000,84,11150981,6925,0,1774431509,13008.82533942999,30891.911980229997,53092.73307168 2026-03-25,09:38:31.000,84,11150971,6765,0,1774431510,13008.64345905999,25352.367267990005,53092.698136080005 2026-03-25,09:38:32.000,84,11150731,7765,0,1774431511,13008.441369759988,29044.567628520002,53092.72608456 2026-03-25,09:38:33.000,84,11150960,6485,0,1774431512,13008.084345329997,28582.779122220003,53092.677174720004 2026-03-25,09:38:34.000,84,11150790,7445,0,1774431513,13008.016982230001,28121.075205479996,53092.72608456 2026-03-25,09:38:35.000,84,11150826,7525,0,1774431514,13007.700375659995,27197.766059820002,53092.60031640001 2026-03-25,09:38:37.000,84,11150921,7085,0,1774431516,13006.53499403,30427.924145369994,53092.50249672001 2026-03-25,09:38:38.000,84,11150771,6925,0,1774431517,13006.090397569998,30427.38136236,53092.40467704001 2026-03-25,09:38:39.000,84,11150795,8005,0,1774431518,13005.443711809996,31350.697557149993,53092.313844480006 2026-03-25,09:38:40.000,84,11150823,7565,0,1774431519,13004.837443909993,29043.742880310005,53092.16711496001 2026-03-25,09:38:41.000,84,11150891,7765,0,1774431520,13004.09644981,30890.579694660002,53092.05532104 2026-03-25,09:38:42.000,84,11150869,6885,0,1774431521,13003.456500359993,36429.863589090004,53091.92955288001 2026-03-25,09:38:43.000,84,11150827,7125,0,1774431522,13002.74918780999,30891.298705919995,53091.622119600004 2026-03-25,09:38:44.000,84,11150812,6565,0,1774431523,13002.089029429997,27660.393412589998,53091.573209760005 2026-03-25,09:38:45.000,84,11150854,7365,0,1774431524,13001.65790559,33660.443689470005,53091.32866056001 2026-03-25,09:38:46.000,84,11150893,7965,0,1774431525,13001.49623415,30890.62198944,53091.286737840004 2026-03-25,09:38:48.000,84,11150935,6605,0,1774431527,13001.42887104999,28121.216188079998,53091.21686664 2026-03-25,09:38:49.000,84,11150820,6605,0,1774431528,13001.502970459995,31351.451814059998,53091.09109848001 2026-03-25,09:38:50.000,84,11150679,7484,0,1774431529,13001.604015109995,31350.704606280007,53091.0282144 2026-03-25,09:38:51.000,84,11150755,6805,0,1774431530,13001.69832345,31811.59787307,53091.12603408 2026-03-25,09:38:52.000,84,11150796,6205,0,1774431531,13001.886940129996,27195.40460127,53091.07712424 2026-03-25,09:38:53.000,84,11150765,7805,0,1774431532,13002.553834819999,28579.332097649996,53091.15398256 2026-03-25,09:38:54.000,84,11150851,7005,0,1774431533,13002.93780449,28579.092427230004,53091.10507272 2026-03-25,09:38:55.000,84,11150850,7245,0,1774431534,13002.944540799996,30425.421704220003,53091.16096968001 2026-03-25,09:38:56.000,84,11150859,6845,0,1774431535,13002.91759556,28579.078328970005,53091.19590528 2026-03-25,09:38:57.000,84,11150900,7165,0,1774431536,13002.70876994999,28578.866855069995,53091.12603408 2026-03-25,09:38:59.000,84,11150859,6965,0,1774431538,13001.75895024,32269.255589189997,53091.070137120005 2026-03-25,09:39:00.000,84,11150837,7925,0,1774431539,13001.105528169988,29499.046187009997,53090.972317440006 2026-03-25,09:39:01.000,84,11150917,6845,0,1774431540,13000.21633525,29498.489305740004,53090.636935680006 2026-03-25,09:39:02.000,84,11150858,7565,0,1774431541,12999.643748900002,31805.0492313,53090.581038719996 2026-03-25,09:39:03.000,84,11150840,6565,0,1774431542,12999.354087569991,29957.563896990003,53090.33648952 2026-03-25,09:39:04.000,84,11150840,6565,0,1774431543,12999.677430449992,29494.612284240007,53090.16181152 2026-03-25,09:39:05.000,84,11150789,7125,0,1774431544,13000.29043465999,30416.567996939993,53089.9801464 2026-03-25,09:39:06.000,84,11150884,6525,0,1774431545,13000.788921599997,30416.03226306,53089.777519920004 2026-03-25,09:39:07.000,84,11150859,7925,0,1774431546,13001.280672229994,29493.287047799997,53089.76354568 2026-03-25,09:39:08.000,84,11150868,7325,0,1774431547,13001.46928890999,26724.65665074,53089.665726 2026-03-25,09:39:10.000,84,11150791,7805,0,1774431549,13001.73874131,25339.382770530006,53089.40021544 2026-03-25,09:39:11.000,84,11150848,7445,0,1774431550,13002.062084190002,27646.372693020006,53089.2814344 2026-03-25,09:39:12.000,84,11150841,6885,0,1774431551,13002.365218139988,28568.73020613,53089.38624120001 2026-03-25,09:39:13.000,84,11150859,6765,0,1774431552,13002.762660429995,27183.738291119997,53089.295408640006 2026-03-25,09:39:14.000,84,11150836,6485,0,1774431553,13003.267883679997,26260.28111373,53089.28842152001 2026-03-25,09:39:15.000,84,11150894,7245,0,1774431554,13003.80678847999,29490.171332340004,53089.2814344 2026-03-25,09:39:16.000,84,11150804,7245,0,1774431555,13004.312011729991,28567.038414929993,53089.239511679996 2026-03-25,09:39:17.000,84,11150848,7325,0,1774431556,13004.682508780003,31796.985026580005,53089.24649880001 2026-03-25,09:39:18.000,84,11150856,6324,0,1774431557,13005.02606058999,28104.650732580005,53089.407202559996 2026-03-25,09:39:19.000,84,11150947,8125,0,1774431558,13005.322458229995,26258.469487320006,53089.442138160004 2026-03-25,09:39:21.000,84,11150961,6805,0,1774431560,13005.639064800002,29488.705113300006,53089.491048 2026-03-25,09:39:22.000,84,11150935,7765,0,1774431561,13005.524547529996,27181.92666471,53089.53995784 2026-03-25,09:39:23.000,84,11150866,7325,0,1774431562,13005.07321476,32258.82992592,53089.60284192001 2026-03-25,09:39:24.000,84,11150911,7925,0,1774431563,13004.574727819992,24875.409033930002,53089.54694496 2026-03-25,09:39:25.000,84,11150843,6885,0,1774431564,13004.527573649997,27182.624528579996,53089.665726 2026-03-25,09:39:26.000,84,11150850,7285,0,1774431565,13004.702717710003,28567.214643180007,53089.609829040004 2026-03-25,09:39:27.000,84,11150796,6324,0,1774431566,13004.96543379999,30875.25488604,53089.51899648 2026-03-25,09:39:28.000,84,11150931,6965,0,1774431567,13005.100159999995,31798.48649127,53089.48406088001 2026-03-25,09:39:29.000,84,11150958,6485,0,1774431568,13005.07321476,29029.475441190007,53089.44912528 2026-03-25,09:39:30.000,84,11150798,6405,0,1774431569,13004.98564272999,27644.69500008,53089.48406088001 2026-03-25,09:39:32.000,84,11150877,6885,0,1774431571,13005.15405048,32258.759434620006,53089.33733136001 2026-03-25,09:39:33.000,84,11150929,8005,0,1774431572,13005.14731416999,29027.64266739,53089.38624120001 2026-03-25,09:39:34.000,84,11150890,7405,0,1774431573,13004.803762359988,29488.839046769994,53089.239511679996 2026-03-25,09:39:35.000,84,11150885,7885,0,1774431574,13004.588200439997,28565.755473269994,53089.30239576 2026-03-25,09:39:36.000,84,11150955,6525,0,1774431575,13004.844180219989,28103.74139481,53089.25348592 2026-03-25,09:39:37.000,84,11150880,7285,0,1774431576,13005.27530406,33179.86220259,53089.141692 2026-03-25,09:39:38.000,84,11150890,6525,0,1774431577,13005.787263619997,30411.323444220005,53089.127717760006 2026-03-25,09:39:39.000,84,11150816,6405,0,1774431578,13005.975880299993,25336.126072469997,53089.141692 2026-03-25,09:39:40.000,84,11150996,6365,0,1774431579,13006.016298159993,27643.72926927,53089.09976928001 2026-03-25,09:39:41.000,84,11150837,7805,0,1774431580,13006.009561849998,31335.25291332,53089.295408640006 2026-03-25,09:39:43.000,84,11150935,7565,0,1774431582,13006.39353152,29027.847092159995,53089.26047304 2026-03-25,09:39:44.000,84,11150917,7645,0,1774431583,13006.218387459994,33181.66677987001,53089.33034424 2026-03-25,09:39:45.000,84,11150883,6965,0,1774431584,13005.861363030002,29029.101837299997,53089.2814344 2026-03-25,09:39:46.000,84,11150840,7285,0,1774431585,13005.47739336,30414.41801229,53089.35829272 2026-03-25,09:39:47.000,84,11150900,6485,0,1774431586,13005.2348862,26723.126989530007,53089.12073064001 2026-03-25,09:39:48.000,84,11150977,6925,0,1774431587,13004.98564272999,32722.493500800003,53089.02989808001 2026-03-25,09:39:49.000,84,11150875,7605,0,1774431588,13004.594936749992,29492.152137869998,53089.0368852 2026-03-25,09:39:50.000,84,11150978,6485,0,1774431589,13004.210967079991,31800.016152480006,53089.07182080001 2026-03-25,09:39:51.000,84,11150941,6765,0,1774431590,13004.210967079991,35953.997970180004,53088.93207840001 2026-03-25,09:39:52.000,84,11150889,7605,0,1774431591,13004.823971289989,29032.027226250008,53088.86220720001 2026-03-25,09:39:54.000,84,11150770,6685,0,1774431593,13005.767054689997,30419.105683739996,53088.94605264 2026-03-25,09:39:55.000,84,11150800,7565,0,1774431594,13006.20491483999,33651.23047656,53088.88316856001 2026-03-25,09:39:56.000,84,11150744,7365,0,1774431595,13007.195152409993,32728.94345475,53089.07182080001 2026-03-25,09:39:57.000,84,11150976,6284,0,1774431596,13008.192126289992,29037.511449390004,53089.26047304 2026-03-25,09:39:58.000,84,11150882,7484,0,1774431597,13008.778185259995,31807.12167552,53089.239511679996 2026-03-25,09:39:59.000,84,11151082,7565,0,1774431598,13009.081319209996,27191.978724090004,53089.4211768 2026-03-25,09:40:00.000,84,11151038,7245,0,1774431599,13009.081319209996,27653.111661300005,53089.48406088001 2026-03-25,09:40:01.000,84,11150981,7045,0,1774431600,13008.89270253,26728.79449005,53089.65873888 2026-03-25,09:40:02.000,84,11150974,7445,0,1774431601,13009.01395611,29958.325203030006,53089.81245552 2026-03-25,09:40:03.000,84,11150928,6525,0,1774431602,13009.216045410001,20727.418976729998,53089.91726232001 2026-03-25,09:40:05.000,84,11150950,7365,0,1774431604,13009.330562679992,29957.993893920007,53089.82642976 2026-03-25,09:40:06.000,84,11150794,7085,0,1774431605,13009.283408509997,25804.371581850006,53089.99412064 2026-03-25,09:40:07.000,84,11150829,7484,0,1774431606,13009.222781719996,29958.38159607,53089.8753396 2026-03-25,09:40:08.000,84,11150893,7645,0,1774431607,13008.481787619989,28574.221478399995,53089.81245552 2026-03-25,09:40:09.000,84,11150954,7325,0,1774431608,13007.69363935,33190.21032543,53089.798481280006 2026-03-25,09:40:10.000,84,11150984,6205,0,1774431609,13006.750555949991,29498.728976159997,53089.55393208001 2026-03-25,09:40:11.000,84,11150906,7325,0,1774431610,13006.258805319994,29960.397647250007,53089.47008664 2026-03-25,09:40:12.000,84,11150842,7285,0,1774431611,13006.103870189989,32267.45806104,53089.44912528 2026-03-25,09:40:13.000,84,11150915,6845,0,1774431612,13006.211651149999,23959.571966069998,53089.40021544 2026-03-25,09:40:14.000,84,11150896,6525,0,1774431613,13006.67645654,29497.622262749996,53089.21855032001 2026-03-25,09:40:16.000,84,11150887,6805,0,1774431615,13007.73405721,26728.49137746,53089.30239576 2026-03-25,09:40:17.000,84,11150933,6725,0,1774431616,13008.266225699997,26728.843833959996,53089.28842152001 2026-03-25,09:40:18.000,84,11150948,7245,0,1774431617,13009.03416504,35036.46911111999,53089.40021544 2026-03-25,09:40:19.000,84,11150944,7365,0,1774431618,13009.829049619999,29498.21438967,53089.5259836 2026-03-25,09:40:20.000,84,11150896,6565,0,1774431619,13010.367954419991,28575.990810029994,53089.609829040004 2026-03-25,09:40:21.000,84,11150828,6365,0,1774431620,13010.664352059997,31807.495279409995,53089.71463584 2026-03-25,09:40:22.000,84,11150925,7565,0,1774431621,13011.196520549995,32730.508361610002,53089.896300960005 2026-03-25,09:40:23.000,84,11150945,7885,0,1774431622,13011.849942619992,27653.80952517,53090.07097896 2026-03-25,09:40:24.000,84,11150916,6525,0,1774431623,13012.516837309995,29499.722903489994,53090.22469560001 2026-03-25,09:40:25.000,84,11150961,6885,0,1774431624,13013.008587939992,32269.326080490006,53090.29456680001 2026-03-25,09:40:27.000,84,11150910,7445,0,1774431626,13013.527283809999,26270.086453559998,53090.65789704001 2026-03-25,09:40:28.000,84,11150831,7285,0,1774431627,13013.70242786999,29038.84373496,53090.734755360005 2026-03-25,09:40:29.000,84,11151023,7925,0,1774431628,13014.241332669997,29499.835689569998,53090.97930456 2026-03-25,09:40:30.000,84,11150955,7685,0,1774431629,13014.86107318999,28114.31508981,53091.188918160005 2026-03-25,09:40:31.000,84,11150956,6565,0,1774431630,13015.325878579992,26267.309096340003,53091.412506 2026-03-25,09:40:32.000,84,11150925,6925,0,1774431631,13015.561649429997,29035.918346010003,53091.66404232001 2026-03-25,09:40:33.000,84,11150986,7445,0,1774431632,13015.824365519999,30881.768282160003,53091.88763016 2026-03-25,09:40:34.000,84,11150998,6565,0,1774431633,13015.925410169999,31343.782360619996,53092.01339832 2026-03-25,09:40:35.000,84,11150900,7165,0,1774431634,13015.480813709997,26268.014009339997,53092.18807632001 2026-03-25,09:40:36.000,84,11150871,7925,0,1774431635,13014.874545809995,32268.73395357,53092.36974144 2026-03-25,09:40:38.000,84,11150997,7805,0,1774431637,13014.207651119992,31807.058233350006,53092.68416184 2026-03-25,09:40:39.000,84,11150933,7685,0,1774431638,13013.978616579996,27652.660516980002,53092.747045920005 2026-03-25,09:40:40.000,84,11150940,6445,0,1774431639,13013.76305465999,29036.355392070007,53092.7051232 2026-03-25,09:40:41.000,84,11150885,6885,0,1774431640,13013.56096535999,30881.740085640005,53092.7749944 2026-03-25,09:40:42.000,84,11150982,7165,0,1774431641,13013.217413549988,27650.693809710006,53092.76102016 2026-03-25,09:40:43.000,84,11150978,6284,0,1774431642,13012.766080779991,29496.339321089996,53092.80294288 2026-03-25,09:40:44.000,84,11150889,8045,0,1774431643,13012.28106645999,32727.16707399,53092.69114896001 2026-03-25,09:40:45.000,84,11150852,6405,0,1774431644,13011.775843210002,30419.54977893,53092.698136080005 2026-03-25,09:40:46.000,84,11150887,8405,0,1774431645,13011.593962840001,25342.442092950005,53092.62127776001 2026-03-25,09:40:47.000,84,11151057,7005,0,1774431646,13011.816261070002,31341.879095519995,53092.65621336 2026-03-25,09:40:49.000,84,11150975,7765,0,1774431648,13010.442053829996,28574.82770358,53092.38371568001 2026-03-25,09:40:50.000,84,11150758,7165,0,1774431649,13008.8724936,32730.134757720007,53092.32781872 2026-03-25,09:40:51.000,84,11151008,7165,0,1774431650,13007.87551972,31807.234461600005,53092.11820512001 2026-03-25,09:40:52.000,84,11150882,6485,0,1774431651,13007.255779199993,32268.628216619996,53091.94352712 2026-03-25,09:40:53.000,84,11150871,6885,0,1774431652,13006.918963700002,29499.257660910007,53091.96448848 2026-03-25,09:40:54.000,84,11150947,7645,0,1774431653,13006.56867557999,32268.353300550007,53091.74788776 2026-03-25,09:40:55.000,84,11150905,7085,0,1774431654,13006.824655359997,27652.84379436,53091.69897792 2026-03-25,09:40:56.000,84,11150972,6445,0,1774431655,13007.44439587999,29036.785388999997,53091.80378472001 2026-03-25,09:40:57.000,84,11150913,7085,0,1774431656,13007.67343042,27189.997918559995,53091.83872032 2026-03-25,09:40:58.000,84,11150905,6885,0,1774431657,13007.929410199991,29496.741121500003,53091.7967976 2026-03-25,09:41:00.000,84,11150920,7085,0,1774431659,13008.097817950002,29496.508500209995,53091.94352712 2026-03-25,09:41:01.000,84,11151036,6365,0,1774431660,13007.956355440001,29035.869002100007,53091.98544984 2026-03-25,09:41:02.000,84,11150863,6845,0,1774431661,13007.70711196999,27190.709880690003,53091.82474608 2026-03-25,09:41:03.000,84,11150921,6645,0,1774431662,13007.282724439989,32729.324107769993,53091.83173320001 2026-03-25,09:41:04.000,84,11150914,6605,0,1774431663,13007.195152409993,27190.90725633,53091.71295216001 2026-03-25,09:41:05.000,84,11150855,8005,0,1774431664,13007.174943479993,31806.268730790005,53091.62910672 2026-03-25,09:41:06.000,84,11150860,7365,0,1774431665,13006.912227389992,25344.768305849997,53091.61513248001 2026-03-25,09:41:07.000,84,11151002,6365,0,1774431666,13007.51175898,22113.70793166,53091.643080960006 2026-03-25,09:41:08.000,84,11150839,6885,0,1774431667,13007.929410199991,30421.262717520003,53091.76884912 2026-03-25,09:41:09.000,84,11150867,6845,0,1774431668,13008.252753079993,29959.467162090004,53091.67801656 2026-03-25,09:41:11.000,84,11150890,7085,0,1774431670,13008.859020979995,30881.394678269993,53091.84570744 2026-03-25,09:41:12.000,84,11150823,6925,0,1774431671,13008.91291146,29958.360448680003,53091.87365592 2026-03-25,09:41:13.000,84,11150889,8005,0,1774431672,13009.11500076,29035.7985108,53091.922565759996 2026-03-25,09:41:14.000,84,11150941,6765,0,1774431673,13009.290144819992,29959.904208149994,53091.88763016 2026-03-25,09:41:15.000,84,11150974,7365,0,1774431674,13008.93312039,32730.550656389998,53091.76884912 2026-03-25,09:41:16.000,84,11150901,7805,0,1774431675,13007.942882819996,29963.139758820005,53091.65006808 2026-03-25,09:41:17.000,84,11150902,7445,0,1774431676,13006.939172630002,32271.680489909995,53091.412506 2026-03-25,09:41:18.000,84,11151009,7765,0,1774431677,13006.683192849996,29503.120584150005,53091.26577648 2026-03-25,09:41:19.000,84,11150983,7165,0,1774431678,13006.629302369991,30426.056125920004,53091.25878936001 2026-03-25,09:41:20.000,84,11150819,7285,0,1774431679,13006.43394938,33194.594884289996,53091.0282144 2026-03-25,09:41:22.000,84,11150924,7005,0,1774431681,13005.820945170002,25347.728940450004,53090.77667808001 2026-03-25,09:41:23.000,84,11150955,7005,0,1774431682,13005.25509513,33194.164887360006,53090.67187128 2026-03-25,09:41:24.000,84,11150852,6565,0,1774431683,13004.413056379992,25809.348267630005,53090.65090992 2026-03-25,09:41:25.000,84,11150983,7885,0,1774431684,13003.773106929999,32732.14375977,53090.67187128 2026-03-25,09:41:26.000,84,11150869,6965,0,1774431685,13003.234202129992,27655.0854177,53090.53911600001 2026-03-25,09:41:27.000,84,11150963,7765,0,1774431686,13002.904122939995,30885.65940192,53090.518154640005 2026-03-25,09:41:28.000,84,11150846,7405,0,1774431687,13002.863705079995,29039.238486240007,53090.469244800006 2026-03-25,09:41:29.000,84,11150937,7845,0,1774431688,13002.782869359995,32269.340178750004,53090.40636072 2026-03-25,09:41:30.000,84,11150878,7045,0,1774431689,13002.66835208999,29037.37751592,53090.2596312 2026-03-25,09:41:31.000,84,11150882,7525,0,1774431690,13002.520153269994,26728.364493119996,53090.18976 2026-03-25,09:41:33.000,84,11150889,6885,0,1774431692,13003.220729510002,30417.977822939996,53090.133863040006 2026-03-25,09:41:34.000,84,11150957,7845,0,1774431693,13003.658589659994,28571.852970720007,53090.133863040006 2026-03-25,09:41:35.000,84,11150899,7645,0,1774431694,13003.87415158,30418.231591620002,53090.10591456001 2026-03-25,09:41:36.000,84,11150838,6324,0,1774431695,13003.476709289993,25804.463220539998,53090.09892744 2026-03-25,09:41:37.000,84,11150926,6645,0,1774431696,13002.74918780999,29498.04521055,53089.847391120005 2026-03-25,09:41:38.000,84,11150961,7205,0,1774431697,13002.297855039993,31345.128744450005,53089.68668736 2026-03-25,09:41:39.000,84,11150908,6365,0,1774431698,13002.122710980002,28576.512445650005,53089.49803512 2026-03-25,09:41:40.000,84,11150884,7445,0,1774431699,13002.311327659998,28114.815578039997,53089.45611240001 2026-03-25,09:41:41.000,84,11151086,7565,0,1774431700,13002.54709850999,31806.212337749996,53089.18361472 2026-03-25,09:41:42.000,84,11150936,6245,0,1774431701,13002.97148603999,31343.690721930005,53089.15566624 2026-03-25,09:41:44.000,84,11150791,6845,0,1774431703,13003.355455709992,29959.072410809997,53088.960026880006 2026-03-25,09:41:45.000,84,11150942,7245,0,1774431704,13003.793315859999,30882.663521669994,53088.87618144 2026-03-25,09:41:46.000,84,11150919,7045,0,1774431705,13004.19075814999,32267.64133842,53088.93207840001 2026-03-25,09:41:47.000,84,11150878,7125,0,1774431706,13004.325484349996,30421.756156620002,53088.95303976001 2026-03-25,09:41:48.000,84,11150956,7445,0,1774431707,13004.278330180001,35037.22336803,53088.91111704001 2026-03-25,09:41:49.000,84,11150961,6925,0,1774431708,13003.93477837,27191.950527570007,53088.91810416 2026-03-25,09:41:50.000,84,11150914,7484,0,1774431709,13003.469972979998,32268.91018182,53088.98098824001 2026-03-25,09:41:51.000,84,11151043,7805,0,1774431710,13003.005167589996,29961.44796762,53088.82028448 2026-03-25,09:41:52.000,84,11150959,7645,0,1774431711,13002.803078289995,29962.117634969996,53088.7574004 2026-03-25,09:41:53.000,84,11150834,6165,0,1774431712,13002.419108619993,27654.718862940004,53088.85522008 2026-03-25,09:41:55.000,84,11150940,7405,0,1774431714,13001.745477619996,31807.60101636,53088.771374640004 2026-03-25,09:41:56.000,84,11150903,7005,0,1774431715,13001.59054248999,31345.156940970002,53088.72945192 2026-03-25,09:41:57.000,84,11150917,6885,0,1774431716,13001.543388319995,30421.650419669997,53088.63861936 2026-03-25,09:41:58.000,84,11151056,7165,0,1774431717,13001.61075141999,28574.700819239995,53088.7574004 2026-03-25,09:41:59.000,84,11150902,6205,0,1774431718,13002.203546700002,30881.63434869,53088.70150344 2026-03-25,09:42:00.000,84,11151014,7484,0,1774431719,13002.560571129994,31805.140869990006,53088.890155680005 2026-03-25,09:42:01.000,84,11151027,7005,0,1774431720,13002.74918780999,26728.427935290005,53088.91810416 2026-03-25,09:42:02.000,84,11150889,7925,0,1774431721,13002.823287219995,31805.704800389998,53088.98098824001 2026-03-25,09:42:03.000,84,11151021,7484,0,1774431722,13002.85696877,29499.398643509994,53088.85522008 2026-03-25,09:42:04.000,84,11150815,6885,0,1774431723,13002.61446161,30423.772207799993,53088.960026880006 2026-03-25,09:42:06.000,84,11150943,6885,0,1774431725,13001.859994890001,29501.774200319996,53089.04387232 2026-03-25,09:42:07.000,84,11150915,7845,0,1774431726,13001.523179389995,30885.694647569995,53089.106756400004 2026-03-25,09:42:08.000,84,11151069,6845,0,1774431727,13001.240254369994,29501.456989469996,53089.28842152001 2026-03-25,09:42:09.000,84,11150998,7405,0,1774431728,13000.876493629992,31808.996744100004,53089.30938288 2026-03-25,09:42:10.000,84,11150824,7484,0,1774431729,13000.607041229996,26731.797419430004,53089.4211768 2026-03-25,09:42:11.000,84,11150914,7484,0,1774431730,13000.404951929995,29962.773204059995,53089.55393208001 2026-03-25,09:42:12.000,84,11150864,6445,0,1774431731,13000.45210609999,36424.96444374,53089.609829040004 2026-03-25,09:42:13.000,84,11150923,6845,0,1774431732,13000.27696204,29963.83762269,53089.58886768 2026-03-25,09:42:14.000,84,11150821,6885,0,1774431733,12999.785211410002,29041.24043916,53089.62380328001 2026-03-25,09:42:15.000,84,11150865,7045,0,1774431734,12999.434923289991,27195.305913450007,53089.68668736 2026-03-25,09:42:17.000,84,11150926,7325,0,1774431736,12999.535967939992,28580.26258281,53089.560919200005 2026-03-25,09:42:18.000,84,11151078,7285,0,1774431737,12999.940146539993,29964.190079189997,53089.40021544 2026-03-25,09:42:19.000,84,11150945,7125,0,1774431738,13000.364534069995,22579.218378599995,53089.53297072001 2026-03-25,09:42:20.000,84,11151056,7325,0,1774431739,13000.694613259991,26271.475132170002,53089.47707376 2026-03-25,09:42:21.000,84,11150954,6605,0,1774431740,13000.735031119992,27656.170983720003,53089.4211768 2026-03-25,09:42:22.000,84,11150922,6565,0,1774431741,13000.39821562,30425.104493370003,53089.393228320005 2026-03-25,09:42:23.000,84,11150827,6965,0,1774431742,12999.623539970002,32732.679493649994,53089.37226696 2026-03-25,09:42:24.000,84,11151103,7205,0,1774431743,12998.896018489999,33193.89702042,53089.26047304 2026-03-25,09:42:25.000,84,11150885,8005,0,1774431744,12998.20217856,25347.425827860003,53089.16265336 2026-03-25,09:42:26.000,84,11150918,6245,0,1774431745,12997.75084578999,27193.557729210006,53089.02291096 2026-03-25,09:42:28.000,84,11150971,7885,0,1774431747,12997.225413610002,25346.98173267,53088.5128512 2026-03-25,09:42:29.000,84,11151029,6845,0,1774431748,12997.043533240001,27192.768226650005,53088.47791560001 2026-03-25,09:42:30.000,84,11150869,7525,0,1774431749,12996.82123501,26269.40973708,53088.22637928 2026-03-25,09:42:31.000,84,11150940,6645,0,1774431750,12996.78081715,28115.10459237,53088.06567552001 2026-03-25,09:42:32.000,84,11150895,6965,0,1774431751,12996.73366297999,32729.493286890007,53087.91195888 2026-03-25,09:42:33.000,84,11150991,6925,0,1774431752,12996.147604010002,28114.526563709995,53087.667409680005 2026-03-25,09:42:34.000,84,11150944,7484,0,1774431753,12995.278620019999,33192.106541400004,53087.49273168001 2026-03-25,09:42:35.000,84,11150956,7405,0,1774431754,12994.908122970002,29038.308001080004,53087.283118080006 2026-03-25,09:42:36.000,84,11150925,7484,0,1774431755,12994.33553661999,26730.88103253,53087.08747872001 2026-03-25,09:42:37.000,84,11150942,7085,0,1774431756,12993.527179420002,35961.43480233,53086.9058136 2026-03-25,09:42:39.000,84,11151052,7325,0,1774431758,12992.092345389996,29962.900088399998,53086.521522 2026-03-25,09:42:40.000,84,11150984,7565,0,1774431759,12991.667957859994,28579.888978920004,53086.43068944 2026-03-25,09:42:41.000,84,11150918,7285,0,1774431760,12991.021272099992,31350.359198909995,53086.26299856 2026-03-25,09:42:42.000,84,11150854,7445,0,1774431761,12991.034744719997,31811.238367440004,53086.10229480001 2026-03-25,09:42:43.000,84,11151021,8005,0,1774431762,12991.371560219988,34579.07926194,53086.039410720005 2026-03-25,09:42:44.000,84,11150869,6925,0,1774431763,12991.324406049993,29501.019943410007,53086.07434632 2026-03-25,09:42:45.000,84,11150825,6885,0,1774431764,12991.257042949997,32731.15688157,53086.172166 2026-03-25,09:42:46.000,84,11150847,7165,0,1774431765,12991.398505459998,30884.249575919996,53086.16517888 2026-03-25,09:42:47.000,84,11151002,6324,0,1774431766,12991.81615667999,30883.22745207,53086.276972800006 2026-03-25,09:42:48.000,84,11150871,6885,0,1774431767,12991.438923319998,29959.784372940005,53086.29094704 2026-03-25,09:42:50.000,84,11151046,6284,0,1774431769,12990.86633697,26728.505475719998,53086.276972800006 2026-03-25,09:42:51.000,84,11150930,6605,0,1774431770,12990.327432169994,29497.685704920004,53086.31889552001 2026-03-25,09:42:52.000,84,11150889,6845,0,1774431771,12990.448685749994,29959.650439470002,53086.493573520005 2026-03-25,09:42:53.000,84,11150993,6765,0,1774431772,12990.900018519991,29959.939453800005,53086.612354560006 2026-03-25,09:42:54.000,84,11150917,6805,0,1774431773,12991.337878669998,26729.471206529997,53086.8359424 2026-03-25,09:42:55.000,84,11150883,7125,0,1774431774,12991.317669739998,26268.63433278,53087.00363328 2026-03-25,09:42:56.000,84,11150953,7045,0,1774431775,12991.135789369997,29038.434885420007,53087.27613096001 2026-03-25,09:42:57.000,84,11150972,7365,0,1774431776,12991.021272099992,31807.572819840003,53087.49273168001 2026-03-25,09:42:58.000,84,11150953,6845,0,1774431777,12991.398505459998,31346.31299829,53087.72330664 2026-03-25,09:42:59.000,84,11150885,7685,0,1774431778,12991.991300739995,28578.098499900007,53088.00977856 2026-03-25,09:43:01.000,84,11150944,6405,0,1774431780,12992.523469229993,29963.929261380006,53088.387083040005 2026-03-25,09:43:02.000,84,11150840,6485,0,1774431781,12992.631250189988,29501.943379439996,53088.61067088 2026-03-25,09:43:03.000,84,11150993,6725,0,1774431782,12992.698613289998,29040.091430970002,53088.71547768001 2026-03-25,09:43:04.000,84,11151011,6725,0,1774431783,12992.860284729999,25347.750087840002,53089.106756400004 2026-03-25,09:43:05.000,84,11151006,7125,0,1774431784,12993.392453219996,32270.919183870006,53089.24649880001 2026-03-25,09:43:06.000,84,11151020,6485,0,1774431785,12993.877467539998,29039.887006200006,53089.43515104001 2026-03-25,09:43:07.000,84,11150939,7005,0,1774431786,12994.018930049999,31346.9262726,53089.62380328001 2026-03-25,09:43:08.000,84,11150997,6725,0,1774431787,12993.904412779993,31346.538570450008,53089.798481280006 2026-03-25,09:43:09.000,84,11150939,6965,0,1774431788,12993.884203849993,26268.93039624,53089.95219792 2026-03-25,09:43:10.000,84,11150982,6205,0,1774431789,12994.05261159999,29960.291910300002,53090.063991840005 2026-03-25,09:43:12.000,84,11150899,6965,0,1774431791,12994.625197950001,27651.779375729995,53090.4343092 2026-03-25,09:43:13.000,84,11150937,7045,0,1774431792,12994.739715219992,29497.502427540006,53090.469244800006 2026-03-25,09:43:14.000,84,11150951,6885,0,1774431793,12995.002431309993,31342.901219370004,53090.72078112 2026-03-25,09:43:15.000,84,11150972,7205,0,1774431794,12995.083267029993,26265.229602990003,53090.93738184 2026-03-25,09:43:16.000,84,11150882,6565,0,1774431795,12994.914859279997,32725.447086269996,53091.30071208001 2026-03-25,09:43:17.000,84,11150883,8045,0,1774431796,12994.31532768999,31340.751234719995,53091.405518880005 2026-03-25,09:43:18.000,84,11150900,7365,0,1774431797,12993.688850860002,33648.88311626999,53091.59417112001 2026-03-25,09:43:19.000,84,11150859,6885,0,1774431798,12992.779449009999,29957.845862190006,53091.76186200001 2026-03-25,09:43:20.000,84,11150957,7725,0,1774431799,12991.93741025999,27189.821690309996,53091.859681680005 2026-03-25,09:43:21.000,84,11150889,6645,0,1774431800,12991.950882879995,32267.281832790002,53091.96448848 2026-03-25,09:43:23.000,84,11150958,6445,0,1774431802,12994.20081042,33188.76525378,53092.341792960004 2026-03-25,09:43:24.000,84,11150904,6765,0,1774431803,12995.467236699995,29034.557863919996,53092.54441944 2026-03-25,09:43:25.000,84,11150800,7405,0,1774431804,12997.063742170001,28110.80462307,53092.88678832001 2026-03-25,09:43:26.000,84,11150873,6925,0,1774431805,12998.478367269992,26264.362559999994,53093.10338904001 2026-03-25,09:43:27.000,84,11150918,7085,0,1774431806,12999.482077460001,27187.636460010006,53093.50165488 2026-03-25,09:43:28.000,84,11150958,7525,0,1774431807,12999.832365579998,34572.276851489994,53093.72524272001 2026-03-25,09:43:29.000,84,11150872,7365,0,1774431808,12999.926673919988,30418.781423759996,53094.04665024 2026-03-25,09:43:30.000,84,11151023,7125,0,1774431809,12999.872783439998,24880.681783170003,53094.354083520004 2026-03-25,09:43:31.000,84,11150844,6565,0,1774431810,13000.027718569989,24418.822785569995,53094.56369712001 2026-03-25,09:43:32.000,84,11150852,6885,0,1774431811,12999.987300709989,32264.793489899996,53094.68247816001 2026-03-25,09:43:34.000,84,11150935,6885,0,1774431813,12999.421450670001,36882.89707593,53095.143628080004 2026-03-25,09:43:35.000,84,11150983,6965,0,1774431814,12999.421450670001,35037.48418584,53095.2903576 2026-03-25,09:43:36.000,84,11150898,7525,0,1774431815,12999.407978049996,30883.56581031,53095.604778 2026-03-25,09:43:37.000,84,11151034,7325,0,1774431816,12999.17894351,28114.427875890004,53095.70259768 2026-03-25,09:43:38.000,84,11150916,7245,0,1774431817,12999.650485209997,28114.026075479997,53095.9191984 2026-03-25,09:43:39.000,84,11150978,6365,0,1774431818,13000.465578719995,29498.108652719995,53096.14278624001 2026-03-25,09:43:40.000,84,11151026,7484,0,1774431819,13001.112264479998,28113.130835970005,53096.4432324 2026-03-25,09:43:41.000,84,11150945,6845,0,1774431820,13001.401925809994,35035.63731378,53096.52707784001 2026-03-25,09:43:42.000,84,11151037,7645,0,1774431821,13001.644432969995,30421.12878405,53096.64585888001 2026-03-25,09:43:43.000,84,11150954,6525,0,1774431822,13001.987984779997,30883.015978170006,53096.83451112001 2026-03-25,09:43:45.000,84,11150911,6765,0,1774431824,13001.806104409996,35037.03304152,53097.176880000006 2026-03-25,09:43:46.000,84,11150850,6525,0,1774431825,13001.705059759995,37345.207217849995,53097.41444208001 2026-03-25,09:43:47.000,84,11150992,6485,0,1774431826,13002.001457400002,24883.698810810005,53097.43540344001 2026-03-25,09:43:48.000,84,11150968,6605,0,1774431827,13002.196810389993,31807.051184220007,53097.610081440005 2026-03-25,09:43:49.000,84,11150859,7965,0,1774431828,13001.53665201,28115.858849280005,53097.67995264001 2026-03-25,09:43:50.000,84,11150900,7445,0,1774431829,13000.735031119992,29963.104513169994,53097.658991280005 2026-03-25,09:43:51.000,84,11150801,6805,0,1774431830,13000.62051385,27656.953437150005,53097.6659784 2026-03-25,09:43:52.000,84,11150912,7285,0,1774431831,13000.667668019996,29966.516292090004,53097.67296552001 2026-03-25,09:43:53.000,84,11150919,6925,0,1774431832,13000.741767430001,33198.46485665999,53097.72187536001 2026-03-25,09:43:54.000,84,11150846,7165,0,1774431833,13000.58009599,26276.035919279995,53097.74982384001 2026-03-25,09:43:56.000,84,11150948,6485,0,1774431835,13000.007509639989,33663.0589167,53098.064244240006 2026-03-25,09:43:57.000,84,11151002,7525,0,1774431836,12999.926673919988,28123.75387488,53098.1201412 2026-03-25,09:43:58.000,84,11150992,7125,0,1774431837,12999.832365579998,27199.85965143,53098.25289648001 2026-03-25,09:43:59.000,84,11150991,7885,0,1774431838,12999.25977923,28583.93517954,53098.448535840005 2026-03-25,09:44:00.000,84,11150885,7005,0,1774431839,12998.579411919993,29968.15873938,53098.60225248 2026-03-25,09:44:01.000,84,11150955,7845,0,1774431840,12998.269541659996,26274.922156739995,53098.59526536 2026-03-25,09:44:02.000,84,11150897,8005,0,1774431841,12997.85862675,34120.99154889,53098.83981456 2026-03-25,09:44:03.000,84,11150963,6685,0,1774431842,12997.83168150999,28120.87078071,53098.93763424 2026-03-25,09:44:04.000,84,11151019,6845,0,1774431843,12998.188705939996,29505.792204419995,53099.098338 2026-03-25,09:44:05.000,84,11150981,7565,0,1774431844,12999.07116254999,29967.418580729995,53099.28000312001 2026-03-25,09:44:07.000,84,11150898,6485,0,1774431846,13000.964065660002,32737.064052510003,53099.59442352001 2026-03-25,09:44:08.000,84,11150998,7325,0,1774431847,13000.957329349993,25814.092332119995,53099.85294696001 2026-03-25,09:44:09.000,84,11150895,7845,0,1774431848,13000.964065660002,29506.20810309,53100.08352192 2026-03-25,09:44:10.000,84,11150895,7645,0,1774431849,13001.031428759998,24428.05009674,53100.321084 2026-03-25,09:44:11.000,84,11150879,7525,0,1774431850,13001.725268689996,27658.208182290007,53100.66345288 2026-03-25,09:44:12.000,84,11150917,6845,0,1774431851,13002.97148603999,25350.00580944,53100.90101496 2026-03-25,09:44:13.000,84,11150872,7245,0,1774431852,13004.231176009991,26734.313958839994,53101.20844824 2026-03-25,09:44:14.000,84,11151021,6965,0,1774431853,13005.201204649995,30427.176937590004,53101.41107472001 2026-03-25,09:44:15.000,84,11150961,7565,0,1774431854,13006.090397569998,26274.308882430007,53101.7883792 2026-03-25,09:44:16.000,84,11150856,7445,0,1774431855,13006.851600599992,26737.718688630004,53102.04690264 2026-03-25,09:44:18.000,84,11150886,6605,0,1774431857,13007.68690303999,31355.674242930007,53102.6268336 2026-03-25,09:44:19.000,84,11150784,6405,0,1774431858,13007.976564370001,30432.907880280007,53102.927279760006 2026-03-25,09:44:20.000,84,11150835,7685,0,1774431859,13008.097817950002,29971.866581759998,53103.17182896 2026-03-25,09:44:21.000,84,11150914,6525,0,1774431860,13007.71384828,29048.75481174,53103.51419784 2026-03-25,09:44:22.000,84,11150855,7845,0,1774431861,13006.750555949991,29510.113321109995,53103.89848944 2026-03-25,09:44:23.000,84,11150851,6525,0,1774431862,13005.672746349992,28587.234172380005,53104.17797424 2026-03-25,09:44:24.000,84,11150870,7005,0,1774431863,13005.28877667999,32741.462709629996,53104.34566512 2026-03-25,09:44:25.000,84,11150857,7005,0,1774431864,13005.443711809996,29971.781992200005,53104.47842040001 2026-03-25,09:44:26.000,84,11150897,7045,0,1774431865,13006.359849969995,25816.848541950007,53104.68104688 2026-03-25,09:44:27.000,84,11150919,6725,0,1774431866,13007.61280363,28585.915985069994,53104.90463472 2026-03-25,09:44:29.000,84,11150909,7765,0,1774431868,13009.936830579994,32278.532244269998,53105.37975888 2026-03-25,09:44:30.000,84,11150948,6485,0,1774431869,13010.893386599993,26739.99555762,53105.56841112 2026-03-25,09:44:31.000,84,11150826,7445,0,1774431870,13011.937514650002,35510.6358897,53105.68719216 2026-03-25,09:44:32.000,84,11150925,7805,0,1774431871,13012.840180189996,33203.21597028,53105.805973200004 2026-03-25,09:44:33.000,84,11150867,6885,0,1774431872,13012.813234950001,32742.350900010002,53106.06449664001 2026-03-25,09:44:34.000,84,11150902,6565,0,1774431873,13012.745871849991,31358.190782339996,53106.21821328 2026-03-25,09:44:35.000,84,11150946,7445,0,1774431874,13012.36190217999,30435.755728799995,53106.378917040005 2026-03-25,09:44:36.000,84,11150887,7645,0,1774431875,13012.038559299988,27204.81518982,53106.53962080001 2026-03-25,09:44:37.000,84,11151001,6885,0,1774431876,13011.607435459991,26742.688325280003,53106.5745564 2026-03-25,09:44:38.000,84,11150937,6965,0,1774431877,13010.954013389994,30434.063937600004,53106.72827304 2026-03-25,09:44:40.000,84,11151031,7685,0,1774431879,13010.300591319996,31816.384232340002,53107.0636548 2026-03-25,09:44:41.000,84,11150808,6245,0,1774431880,13010.017666299995,31815.78505629,53107.03570632 2026-03-25,09:44:42.000,84,11150873,7845,0,1774431881,13009.189100169991,29045.765980619995,53107.03570632 2026-03-25,09:44:43.000,84,11150932,7325,0,1774431882,13008.171917359992,32275.818329219997,53107.07064192001 2026-03-25,09:44:44.000,84,11150910,7205,0,1774431883,13007.52523159999,29967.235303349997,53107.02173208001 2026-03-25,09:44:45.000,84,11151067,6765,0,1774431884,13007.033480969993,29042.967476010002,53107.07064192001 2026-03-25,09:44:46.000,84,11150838,7085,0,1774431885,13006.737083330001,25349.611058160008,53107.12653888 2026-03-25,09:44:47.000,84,11151001,7645,0,1774431886,13007.094107759993,33657.250433580004,53107.04269344001 2026-03-25,09:44:48.000,84,11150824,6525,0,1774431887,13007.69363935,31349.611991130005,53106.93788664 2026-03-25,09:44:49.000,84,11150947,7085,0,1774431888,13008.299907250002,32273.322937200006,53106.86801544 2026-03-25,09:44:51.000,84,11150822,7165,0,1774431890,13009.04763765999,25349.794335540006,53106.87500256001 2026-03-25,09:44:52.000,84,11150882,6485,0,1774431891,13009.269935889992,31350.232314570007,53106.94487376001 2026-03-25,09:44:53.000,84,11150945,6725,0,1774431892,13009.640432939988,26272.80036861,53107.08461616 2026-03-25,09:44:54.000,84,11150889,7525,0,1774431893,13009.653905559993,26272.28578212,53107.19641008 2026-03-25,09:44:55.000,84,11150955,6965,0,1774431894,13009.350771609992,29964.15483354,53107.23134568 2026-03-25,09:44:56.000,84,11151057,7525,0,1774431895,13009.330562679992,28117.466050920004,53107.12653888 2026-03-25,09:44:57.000,84,11150931,7484,0,1774431896,13009.424871019997,33655.55159325,53107.16147448001 2026-03-25,09:44:58.000,84,11151100,7325,0,1774431897,13009.546124599998,29962.632221460008,53107.07064192001 2026-03-25,09:44:59.000,84,11150913,7125,0,1774431898,13009.525915669998,26731.014966000002,53106.93788664 2026-03-25,09:45:00.000,84,11150860,6045,0,1774431899,13009.566333529998,30422.228448330003,53107.0636548 2026-03-25,09:45:02.000,84,11150864,6525,0,1774431901,13009.600015079988,28114.026075479997,53106.85404120001 2026-03-25,09:45:03.000,84,11150871,6885,0,1774431902,13009.626960319998,27651.54675444,53106.75622152001 2026-03-25,09:45:04.000,84,11150902,6525,0,1774431903,13009.855994859994,30881.401727400007,53106.60949200001 2026-03-25,09:45:05.000,84,11150945,7005,0,1774431904,13010.556571100002,31804.027107450005,53106.39987840001 2026-03-25,09:45:06.000,84,11150985,6845,0,1774431905,13011.18304792999,27188.743173420007,53106.330007200006 2026-03-25,09:45:07.000,84,11150984,6365,0,1774431906,13011.944250959998,29035.107696060004,53106.26712312 2026-03-25,09:45:08.000,84,11151033,6925,0,1774431907,13012.69198137,29497.10767626,53106.12738072 2026-03-25,09:45:09.000,84,11151006,7325,0,1774431908,13013.291512959993,35497.432869209995,53106.01558680001 2026-03-25,09:45:10.000,84,11150927,7765,0,1774431909,13013.534020119994,30421.023047099996,53106.02257392 2026-03-25,09:45:11.000,84,11150876,7325,0,1774431910,13013.60138321999,30420.952555800002,53106.07148376 2026-03-25,09:45:13.000,84,11150926,6365,0,1774431912,13013.86409930999,32727.81559395,53105.86885728001 2026-03-25,09:45:14.000,84,11150828,6525,0,1774431913,13014.234596360002,31804.527595680003,53105.88283152 2026-03-25,09:45:15.000,84,11151026,6445,0,1774431914,13014.544466619998,27189.187268609996,53105.924754240004 2026-03-25,09:45:16.000,84,11150946,6485,0,1774431915,13014.490576139993,30881.288941320003,53105.72911488001 2026-03-25,09:45:17.000,84,11150885,7885,0,1774431916,13014.342377319997,32265.251683349998,53105.69417928 2026-03-25,09:45:18.000,84,11150880,7005,0,1774431917,13014.429949349993,29034.02213004,53105.69417928 2026-03-25,09:45:19.000,84,11150881,7845,0,1774431918,13014.551202929993,26725.819757189995,53105.63129520001 2026-03-25,09:45:20.000,84,11150927,7605,0,1774431919,13014.672456509994,29032.464272309997,53105.61732096 2026-03-25,09:45:21.000,84,11151003,6885,0,1774431920,13014.726346989999,29954.603262389996,53105.6662308 2026-03-25,09:45:22.000,84,11150837,6805,0,1774431921,13014.94864522,30877.313232,53105.54744976 2026-03-25,09:45:24.000,84,11150937,7845,0,1774431923,13015.177679759996,31338.833871359995,53105.43565584001 2026-03-25,09:45:25.000,84,11150800,7165,0,1774431924,13015.204624999991,28107.639563699995,53105.46360432001 2026-03-25,09:45:26.000,84,11150992,6405,0,1774431925,13015.056426179995,27645.096800490006,53105.35879752 2026-03-25,09:45:27.000,84,11150942,7045,0,1774431926,13014.76676485,29952.192459929996,53105.19809376001 2026-03-25,09:45:28.000,84,11150984,7205,0,1774431927,13013.88430823999,29951.283122160006,53105.107261200006 2026-03-25,09:45:29.000,84,11151030,6525,0,1774431928,13012.907543289992,28565.910554129994,53105.0723256 2026-03-25,09:45:30.000,84,11150866,7525,0,1774431929,13012.38884742,29487.65479293,53104.799827920004 2026-03-25,09:45:31.000,84,11151045,7685,0,1774431930,13012.55051886,29024.992194510007,53104.62514992001 2026-03-25,09:45:32.000,84,11150809,7565,0,1774431931,13013.298249269988,20717.95199514,53104.45047192 2026-03-25,09:45:33.000,84,11150977,7805,0,1774431932,13013.97188027,29485.56120132,53104.34566512 2026-03-25,09:45:35.000,84,11150830,7165,0,1774431934,13014.227860049992,29485.963001729993,53104.198935600005 2026-03-25,09:45:36.000,84,11150739,6925,0,1774431935,13014.173969570002,33639.155316870005,53103.99630912 2026-03-25,09:45:37.000,84,11150997,6805,0,1774431936,13013.736109419995,31793.093906819995,53103.92643792001 2026-03-25,09:45:38.000,84,11150829,7805,0,1774431937,13013.035533180002,30870.038529840007,53103.72381144 2026-03-25,09:45:39.000,84,11150959,6885,0,1774431938,13012.60440933999,31792.54407468,53103.73778568001 2026-03-25,09:45:40.000,84,11150797,6725,0,1774431939,13012.476419449995,27639.105039989998,53103.63297888 2026-03-25,09:45:41.000,84,11150909,7484,0,1774431940,13012.44947421,31330.424259270003,53103.51419784 2026-03-25,09:45:42.000,84,11150934,7525,0,1774431941,13012.68524505999,31330.057704510007,53103.44432664 2026-03-25,09:45:43.000,84,11150849,7725,0,1774431942,13013.055742110002,33175.865345879996,53103.55612056 2026-03-25,09:45:44.000,84,11150999,6725,0,1774431943,13013.257831409988,30867.768709979995,53103.528172080005 2026-03-25,09:45:46.000,84,11150921,7685,0,1774431945,13014.072924920001,29021.136320399994,53103.6749016 2026-03-25,09:45:47.000,84,11150972,6525,0,1774431946,13014.301959459997,26252.407235520004,53103.793682640004 2026-03-25,09:45:48.000,84,11151003,7845,0,1774431947,13014.564675549998,30866.90871612,53103.68887584001 2026-03-25,09:45:49.000,84,11150856,6485,0,1774431948,13015.00253569999,32712.77275053,53103.90547656001 2026-03-25,09:45:50.000,84,11150916,7285,0,1774431949,13015.453868470002,29482.67810715,53104.01028336 2026-03-25,09:45:51.000,84,11150836,7045,0,1774431950,13016.053400059995,26714.343773550005,53103.989322 2026-03-25,09:45:52.000,84,11150885,7965,0,1774431951,13016.26896198,33175.66797024,53104.080154560004 2026-03-25,09:45:53.000,84,11150839,7605,0,1774431952,13016.531678070001,32253.55717668,53104.0591932 2026-03-25,09:45:54.000,84,11150886,7125,0,1774431953,13016.774185230002,28101.140265840004,53104.26181968001 2026-03-25,09:45:55.000,84,11150944,7165,0,1774431954,13016.814603090002,25332.340689660006,53104.32470376 2026-03-25,09:45:57.000,84,11150898,7325,0,1774431956,13016.740503679997,33176.97205929,53104.52034312 2026-03-25,09:45:58.000,84,11150843,7845,0,1774431957,13016.821339399998,28100.794858470006,53104.653098400006 2026-03-25,09:45:59.000,84,11150881,7645,0,1774431958,13016.902175119998,26716.557200370007,53104.688034 2026-03-25,09:46:00.000,84,11150928,6365,0,1774431959,13016.585568549992,31330.974091409997,53104.73694384 2026-03-25,09:46:01.000,84,11150840,7325,0,1774431960,13016.02645482,31792.297355129995,53104.72995672 2026-03-25,09:46:02.000,84,11150977,8005,0,1774431961,13015.588594669993,30868.797882960003,53104.62514992001 2026-03-25,09:46:03.000,84,11151005,7605,0,1774431962,13015.460604779997,27176.414245050008,53104.688034 2026-03-25,09:46:04.000,84,11150900,6525,0,1774431963,13015.373032750002,32251.273258560002,53104.62514992001 2026-03-25,09:46:05.000,84,11150992,7245,0,1774431964,13015.352823820002,24406.233039390005,53104.76489232001 2026-03-25,09:46:06.000,84,11150942,6565,0,1774431965,13015.305669649992,31789.0477062,53104.653098400006 2026-03-25,09:46:08.000,84,11150937,7885,0,1774431967,13015.602067289998,28097.390128679996,53104.73694384 2026-03-25,09:46:09.000,84,11150832,7525,0,1774431968,13015.709848249993,32712.215869260006,53104.70899536 2026-03-25,09:46:10.000,84,11150833,6845,0,1774431969,13015.851310759994,29482.494829770003,53104.92559608 2026-03-25,09:46:11.000,84,11150965,7484,0,1774431970,13015.972564339994,30867.183632190005,53104.89066048001 2026-03-25,09:46:12.000,84,11150907,7925,0,1774431971,13016.00624589,29483.234988419994,53104.918608960004 2026-03-25,09:46:13.000,84,11150897,7645,0,1774431972,13015.89846492999,28560.72944358,53105.037390000005 2026-03-25,09:46:14.000,84,11151050,7565,0,1774431973,13015.602067289998,29484.221866620006,53105.1421968 2026-03-25,09:46:15.000,84,11150964,7445,0,1774431974,13015.682903009998,29484.835140929994,53105.12822256001 2026-03-25,09:46:16.000,84,11150845,7925,0,1774431975,13015.790683969994,29024.202691950006,53105.16315816 2026-03-25,09:46:17.000,84,11150931,7765,0,1774431976,13015.393241680002,33178.03647792,53105.22604224001 2026-03-25,09:46:19.000,84,11150860,7245,0,1774431978,13013.278040339988,29947.631672820004,53105.274952080006 2026-03-25,09:46:20.000,84,11150915,7685,0,1774431979,13011.930778339993,24410.392026090005,53105.212068 2026-03-25,09:46:21.000,84,11151005,7645,0,1774431980,13010.879913979988,34101.45136053,53104.89066048001 2026-03-25,09:46:22.000,84,11150853,7645,0,1774431981,13009.714532349994,27641.374859849995,53104.702008240005 2026-03-25,09:46:23.000,84,11150883,7685,0,1774431982,13008.60304119999,28564.331549010007,53104.40854920001 2026-03-25,09:46:24.000,84,11151007,7885,0,1774431983,13007.70711196999,32255.834045669995,53104.21290984 2026-03-25,09:46:25.000,84,11150872,7285,0,1774431984,13006.905491079997,31793.636689830004,53103.982334880006 2026-03-25,09:46:26.000,84,11151022,7285,0,1774431985,13006.164496979989,29485.814970000007,53103.75175992 2026-03-25,09:46:27.000,84,11150956,7405,0,1774431986,13005.538020150001,28562.682052589997,53103.47227512001 2026-03-25,09:46:28.000,84,11151021,7645,0,1774431987,13005.039533209994,28562.16041697,53103.31855848 2026-03-25,09:46:30.000,84,11151058,7005,0,1774431989,13004.507364719997,30407.305440120006,53102.84343432 2026-03-25,09:46:31.000,84,11150806,7165,0,1774431990,13004.426528999997,31792.08588123,53102.65478208 2026-03-25,09:46:32.000,84,11150819,7885,0,1774431991,13004.480419480002,26716.16949822,53102.43119424 2026-03-25,09:46:33.000,84,11150802,7245,0,1774431992,13004.702717710003,28100.978135850004,53102.27747760001 2026-03-25,09:46:34.000,84,11150830,7165,0,1774431993,13004.972170109999,29024.364821940006,53102.20760640001 2026-03-25,09:46:35.000,84,11150942,7285,0,1774431994,13005.140577859995,30870.59541111,53102.15869656001 2026-03-25,09:46:36.000,84,11151013,7605,0,1774431995,13005.140577859995,29025.034489290003,53102.067864000004 2026-03-25,09:46:37.000,84,11150807,7725,0,1774431996,13005.430239189991,30870.8985237,53102.08183824001 2026-03-25,09:46:38.000,84,11150945,7565,0,1774431997,13005.800736240002,26256.404092230005,53102.137735200005 2026-03-25,09:46:39.000,84,11151038,7365,0,1774431998,13005.921989820003,32256.130109129997,53102.28446472 2026-03-25,09:46:41.000,84,11150917,7725,0,1774432000,13005.443711809996,27180.044546999998,53102.3124132 2026-03-25,09:46:42.000,84,11150959,7685,0,1774432001,13005.497602290001,28102.902548340004,53102.43119424 2026-03-25,09:46:43.000,84,11150978,7165,0,1774432002,13005.719900520002,33640.47350418,53102.4870912 2026-03-25,09:46:44.000,84,11151066,7165,0,1774432003,13006.090397569998,25795.680004559996,53102.66176920001 2026-03-25,09:46:45.000,84,11150879,7845,0,1774432004,13006.198178529994,30410.449352099997,53102.808498720005 2026-03-25,09:46:46.000,84,11150919,7565,0,1774432005,13006.41374045,24872.765610179995,53102.87836992001 2026-03-25,09:46:47.000,84,11150877,7645,0,1774432006,13006.501312479995,32717.474520239994,53103.03208656 2026-03-25,09:46:48.000,84,11150963,7765,0,1774432007,13006.69666547,25795.045582859995,53103.18580320001 2026-03-25,09:46:49.000,84,11151073,7605,0,1774432008,13006.912227389992,26256.559173090005,53103.360481200005 2026-03-25,09:46:50.000,84,11150792,7245,0,1774432009,13007.309669679998,25795.334597189998,53103.55612056 2026-03-25,09:46:52.000,84,11150871,7685,0,1774432011,13008.198862600002,36408.61751127,53103.863553840005 2026-03-25,09:46:53.000,84,11150803,7605,0,1774432012,13008.71082216,28563.020410829995,53104.198935600005 2026-03-25,09:46:54.000,84,11150897,7805,0,1774432013,13009.175627550001,29024.040561960006,53104.35963936001 2026-03-25,09:46:55.000,84,11150910,7445,0,1774432014,13009.317090060002,29946.785777220008,53104.604188560006 2026-03-25,09:46:56.000,84,11150979,7805,0,1774432015,13009.424871019997,30408.581332650007,53104.88367336 2026-03-25,09:46:57.000,84,11150959,6885,0,1774432016,13009.391189469992,28101.943866660004,53105.12822256001 2026-03-25,09:46:58.000,84,11150911,7765,0,1774432017,13009.303617439997,29948.054620619994,53105.43565584001 2026-03-25,09:46:59.000,84,11151017,7605,0,1774432018,13009.269935889992,31332.567194789997,53105.51950128 2026-03-25,09:47:00.000,84,11150929,7605,0,1774432019,13009.364244229997,28102.387961850007,53105.83392168 2026-03-25,09:47:01.000,84,11150920,7165,0,1774432020,13009.276672200001,29025.802844460006,53106.07847088 2026-03-25,09:47:03.000,84,11150891,7565,0,1774432022,13009.532651979993,29951.03640261,53106.58154352 2026-03-25,09:47:04.000,84,11150954,6485,0,1774432023,13009.761686519989,31335.91553154,53106.89596392 2026-03-25,09:47:05.000,84,11150904,7365,0,1774432024,13009.96377581999,30874.76144694,53107.07762904 2026-03-25,09:47:06.000,84,11150897,7645,0,1774432025,13010.017666299995,29491.18640706,53107.24531992 2026-03-25,09:47:07.000,84,11150946,7085,0,1774432026,13009.9503032,34568.30114217001,53107.44794640001 2026-03-25,09:47:08.000,84,11150982,7325,0,1774432027,13009.519179360002,36414.489436560005,53107.77634104 2026-03-25,09:47:09.000,84,11150936,7165,0,1774432028,13008.99374718,32261.54384097,53107.99992888001 2026-03-25,09:47:10.000,84,11150865,7925,0,1774432029,13008.8724936,29492.666724359995,53108.104735680005 2026-03-25,09:47:11.000,84,11151013,7805,0,1774432030,13008.99374718,29954.116872419996,53108.34928488 2026-03-25,09:47:12.000,84,11150973,7565,0,1774432031,13009.168891239991,25338.099828870007,53108.440117440005 2026-03-25,09:47:14.000,84,11150903,7845,0,1774432033,13009.00721979999,28105.764495120005,53108.92222872 2026-03-25,09:47:15.000,84,11150925,7645,0,1774432034,13009.03416504,33181.6033377,53109.04799688 2026-03-25,09:47:16.000,84,11150960,7325,0,1774432035,13008.960065629995,28104.615486929993,53109.20171352001 2026-03-25,09:47:17.000,84,11150832,7245,0,1774432036,13008.83207574,33180.362690819995,53109.37639152 2026-03-25,09:47:18.000,84,11150854,7445,0,1774432037,13008.838812049995,27180.97503216,53109.495172560004 2026-03-25,09:47:19.000,84,11150845,7645,0,1774432038,13008.939856699995,25796.962946219996,53109.58600512001 2026-03-25,09:47:20.000,84,11150891,7484,0,1774432039,13008.859020979995,30873.852109169995,53109.62792784001 2026-03-25,09:47:21.000,84,11150922,7125,0,1774432040,13008.441369759988,29951.226729119997,53109.830554320004 2026-03-25,09:47:22.000,84,11151002,7484,0,1774432041,13007.71384828,28105.242859499995,53109.86548992 2026-03-25,09:47:23.000,84,11150858,7365,0,1774432042,13007.40397801999,30873.852109169995,53110.01221944001 2026-03-25,09:47:25.000,84,11150996,7245,0,1774432044,13007.336614919994,35027.58015819,53110.11003912001 2026-03-25,09:47:26.000,84,11150854,6645,0,1774432045,13007.275988129993,28567.200544919993,53110.08209064 2026-03-25,09:47:27.000,84,11150985,7805,0,1774432046,13007.161470859988,27644.483526180004,53110.235807280005 2026-03-25,09:47:28.000,84,11150876,7484,0,1774432047,13006.939172630002,34105.194448559996,53110.3825368 2026-03-25,09:47:29.000,84,11151009,6925,0,1774432048,13006.52825771999,33643.145124450006,53110.47336936001 2026-03-25,09:47:30.000,84,11150840,7165,0,1774432049,13006.036507089993,28566.136126290003,53110.54324056001 2026-03-25,09:47:31.000,84,11150965,7885,0,1774432050,13005.612119559992,27180.82700043,53110.4174724 2026-03-25,09:47:32.000,84,11150942,7205,0,1774432051,13005.517811220001,32256.059617830004,53110.59215040001 2026-03-25,09:47:33.000,84,11150861,7765,0,1774432052,13005.706427899997,27640.289293830006,53110.620098880005 2026-03-25,09:47:34.000,84,11150795,7765,0,1774432053,13005.915253509993,31331.72834832,53110.55022768 2026-03-25,09:47:36.000,84,11150826,7205,0,1774432055,13007.275988129993,24872.342662380004,53110.501317840004 2026-03-25,09:47:37.000,84,11150897,7565,0,1774432056,13007.882256029996,34563.789698969995,53110.5572148 2026-03-25,09:47:38.000,84,11150988,7165,0,1774432057,13007.949619129991,29487.697087709996,53110.61311176001 2026-03-25,09:47:39.000,84,11150969,7925,0,1774432058,13007.801420309996,30410.308369499995,53110.64106024001 2026-03-25,09:47:40.000,84,11150949,7685,0,1774432059,13007.451132189999,29948.569207110006,53110.71791856 2026-03-25,09:47:41.000,84,11150920,7285,0,1774432060,13007.437659569994,29487.069715139995,53110.8716352 2026-03-25,09:47:42.000,84,11150994,7325,0,1774432061,13007.52523159999,24411.294314729996,53110.72490568 2026-03-25,09:47:43.000,84,11150953,7725,0,1774432062,13007.417450639994,27642.206657190007,53110.71093144001 2026-03-25,09:47:44.000,84,11150850,7365,0,1774432063,13007.107580379998,32719.34253969,53110.72490568 2026-03-25,09:47:45.000,84,11150980,7405,0,1774432064,13006.797710120001,29489.74133541,53110.81573824 2026-03-25,09:47:47.000,84,11150978,7285,0,1774432066,13006.56867557999,27643.933694039995,53110.80875112001 2026-03-25,09:47:48.000,84,11150986,7005,0,1774432067,13006.48783985999,30873.915551340004,53110.669008720004 2026-03-25,09:47:49.000,84,11150968,7245,0,1774432068,13006.279014249994,28565.86121022,53110.65503448 2026-03-25,09:47:50.000,84,11150960,7125,0,1774432069,13006.117342809994,27181.369783439994,53110.787789760005 2026-03-25,09:47:51.000,84,11150785,7845,0,1774432070,13006.029770779998,32719.060574489995,53110.7668284 2026-03-25,09:47:52.000,84,11150979,6845,0,1774432071,13006.083661259989,31796.829945720005,53110.71093144001 2026-03-25,09:47:53.000,84,11150798,7365,0,1774432072,13005.962407679988,28567.44726447,53110.7668284 2026-03-25,09:47:54.000,84,11150852,7405,0,1774432073,13005.733373139992,26722.217651760002,53110.71791856 2026-03-25,09:47:55.000,84,11150788,7245,0,1774432074,13005.524547529996,29491.524765299997,53110.6969572 2026-03-25,09:47:56.000,84,11150899,7845,0,1774432075,13005.302249299995,29491.771484850004,53110.571189040005 2026-03-25,09:47:58.000,84,11150952,7205,0,1774432077,13005.180995719995,26724.30419424,53110.52926632 2026-03-25,09:47:59.000,84,11150854,7445,0,1774432078,13004.628618299997,25802.256842849994,53110.36856256 2026-03-25,09:48:00.000,84,11150885,7765,0,1774432079,13004.163812909996,31802.603183190004,53110.24978152 2026-03-25,09:48:01.000,84,11150947,7445,0,1774432080,13003.80678847999,29495.042281169997,53110.02619368 2026-03-25,09:48:02.000,84,11150835,6645,0,1774432081,13003.91456944,30417.984872069996,53109.90741264 2026-03-25,09:48:03.000,84,11150959,7605,0,1774432082,13003.577753939993,29034.057375689998,53109.7886316 2026-03-25,09:48:04.000,84,11150971,7725,0,1774432083,13003.106212239996,32726.85691227,53109.71177328 2026-03-25,09:48:05.000,84,11150876,7125,0,1774432084,13002.803078289995,28573.728039299996,53109.48119832 2026-03-25,09:48:06.000,84,11151056,7245,0,1774432085,13002.311327659998,32728.027067849995,53109.35543016 2026-03-25,09:48:07.000,84,11151023,7725,0,1774432086,13001.321090089994,31343.401707600002,53109.04799688 2026-03-25,09:48:09.000,84,11150950,7365,0,1774432088,13000.20959893999,24420.437036339994,53108.726589360005 2026-03-25,09:48:10.000,84,11150881,7885,0,1774432089,12999.933410229998,33189.73803372,53108.52396288 2026-03-25,09:48:11.000,84,11150935,7525,0,1774432090,12999.13852565,28575.553763970005,53108.18858112 2026-03-25,09:48:12.000,84,11151004,7085,0,1774432091,12998.006825569995,29500.103556510003,53107.818263760004 2026-03-25,09:48:13.000,84,11150993,7725,0,1774432092,12997.043533240001,33193.537514790005,53107.65756 2026-03-25,09:48:14.000,84,11151036,7325,0,1774432093,12996.477683199999,26270.720875259998,53107.4130108 2026-03-25,09:48:15.000,84,11151018,7325,0,1774432094,12996.188021870003,26732.128728540003,53107.16147448001 2026-03-25,09:48:16.000,84,11150928,7325,0,1774432095,12996.127395080002,31808.912154539998,53106.86801544 2026-03-25,09:48:17.000,84,11150898,7405,0,1774432096,12996.342956999993,30424.371383849997,53106.58853064001 2026-03-25,09:48:18.000,84,11150989,7565,0,1774432097,12996.450737959989,23501.364417810008,53106.46276248 2026-03-25,09:48:20.000,84,11150946,7165,0,1774432099,12995.54133611,29503.64221977,53105.826934560006 2026-03-25,09:48:21.000,84,11150958,7085,0,1774432100,12994.988958690003,28119.679477740006,53105.64526944 2026-03-25,09:48:22.000,84,11151004,7285,0,1774432101,12994.652143189996,27196.948360740003,53105.43565584001 2026-03-25,09:48:23.000,84,11150867,7685,0,1774432102,12994.672352119997,29504.325985379997,53105.205080880005 2026-03-25,09:48:24.000,84,11150907,7885,0,1774432103,12994.712769979997,27657.573760590007,53105.00944152001 2026-03-25,09:48:25.000,84,11150930,7085,0,1774432104,12994.618461639991,30888.006762210003,53104.88367336 2026-03-25,09:48:26.000,84,11150998,7325,0,1774432105,12994.35574554999,29964.394503960008,53104.66008552 2026-03-25,09:48:27.000,84,11151113,6885,0,1774432106,12993.904412779993,26733.92625669,53104.40156208 2026-03-25,09:48:28.000,84,11150935,7805,0,1774432107,12993.439607389992,33196.38536330999,53104.45745904001 2026-03-25,09:48:29.000,84,11150914,7165,0,1774432108,12993.028692479995,28581.84158793,53104.129064400004 2026-03-25,09:48:31.000,84,11150953,7645,0,1774432110,12993.069110339995,31354.764905160002,53103.793682640004 2026-03-25,09:48:32.000,84,11150949,7645,0,1774432111,12993.01521985999,31355.801127269995,53103.66791448001 2026-03-25,09:48:33.000,84,11150853,7725,0,1774432112,12992.590832329988,28124.620917869994,53103.465288 2026-03-25,09:48:34.000,84,11151065,7484,0,1774432113,12992.031718599996,26739.227202449998,53103.41637816 2026-03-25,09:48:35.000,84,11150752,6245,0,1774432114,12991.398505459998,27661.81733685,53103.10894488 2026-03-25,09:48:36.000,84,11151066,7165,0,1774432115,12990.56320302,27199.782111000008,53102.976189600005 2026-03-25,09:48:37.000,84,11151113,7685,0,1774432116,12989.997352979997,32738.417485469996,53102.85042144001 2026-03-25,09:48:38.000,84,11151112,7085,0,1774432117,12989.936726189997,28584.39337299,53102.808498720005 2026-03-25,09:48:39.000,84,11151073,7645,0,1774432118,12990.172497039988,31353.629995230003,53102.54997528 2026-03-25,09:48:40.000,84,11150897,7565,0,1774432119,12990.246596449993,31814.516212889997,53102.43119424 2026-03-25,09:48:42.000,84,11150929,7445,0,1774432121,12991.560176899999,29507.209079549997,53102.06087688001 2026-03-25,09:48:43.000,84,11150847,7805,0,1774432122,12992.489787680002,33201.058936500005,53101.97703144 2026-03-25,09:48:44.000,84,11150960,7165,0,1774432123,12993.23751808999,29509.041853350005,53101.90716024 2026-03-25,09:48:45.000,84,11150963,7805,0,1774432124,12993.601278829992,32740.348947089995,53101.9281216 2026-03-25,09:48:46.000,84,11150936,7165,0,1774432125,12993.742741339993,32278.708472519997,53101.89318600001 2026-03-25,09:48:47.000,84,11151052,7205,0,1774432126,12994.05261159999,30893.744754030005,53101.8582504 2026-03-25,09:48:48.000,84,11150994,7205,0,1774432127,12994.066084219994,31354.976379059997,53101.96305720001 2026-03-25,09:48:49.000,84,11150912,7285,0,1774432128,12993.924621709994,32739.629935830002,53101.83728904 2026-03-25,09:48:50.000,84,11150865,6965,0,1774432129,12993.863994919993,29508.92201814,53101.90716024 2026-03-25,09:48:51.000,84,11150960,7445,0,1774432130,12993.695587169997,29047.683343979996,53101.76043072 2026-03-25,09:48:53.000,84,11150916,7365,0,1774432132,12993.527179420002,28124.529279180002,53101.65562392001 2026-03-25,09:48:54.000,84,11150929,7725,0,1774432133,12993.426134770001,26277.755907,53101.66261104 2026-03-25,09:48:55.000,84,11150947,7845,0,1774432134,12993.453080009996,31354.581627780004,53101.634662560005 2026-03-25,09:48:56.000,84,11150978,6445,0,1774432135,12993.32509012,24430.6018818,53101.515881520005 2026-03-25,09:48:57.000,84,11151000,7205,0,1774432136,12993.291408569996,30431.004615180005,53101.54383 2026-03-25,09:48:58.000,84,11150864,7325,0,1774432137,12993.230781779996,32276.57963526,53101.49492016 2026-03-25,09:48:59.000,84,11151010,7165,0,1774432138,12993.426134770001,27198.0903198,53101.37613912 2026-03-25,09:49:00.000,84,11150981,7845,0,1774432139,12993.453080009996,28120.454882039994,53101.32722928 2026-03-25,09:49:01.000,84,11150978,7045,0,1774432140,12993.298144879991,26273.667411600007,53101.24338384001 2026-03-25,09:49:02.000,84,11151024,7245,0,1774432141,12993.05563771999,30887.978565690006,53101.18748688 2026-03-25,09:49:04.000,84,11150959,7765,0,1774432143,12992.89396627999,31346.77824087,53101.18748688 2026-03-25,09:49:05.000,84,11150953,7645,0,1774432144,12993.271199639996,27192.472163190003,53101.24338384001 2026-03-25,09:49:06.000,84,11151008,7005,0,1774432145,12993.762950269993,31809.05313714,53101.019796 2026-03-25,09:49:07.000,84,11151004,7325,0,1774432146,12994.36248186,28579.339146779996,53100.963899040005 2026-03-25,09:49:08.000,84,11150948,7365,0,1774432147,12994.571307469996,30425.351212919995,53100.97088616 2026-03-25,09:49:09.000,84,11150868,7245,0,1774432148,12994.867705110002,30423.990730830003,53101.05473160001 2026-03-25,09:49:10.000,84,11150832,7365,0,1774432149,12995.265147399994,26730.204316050003,53100.97787328 2026-03-25,09:49:11.000,84,11150814,7205,0,1774432150,12995.39313728999,29959.897159019994,53101.07569296001 2026-03-25,09:49:12.000,84,11150991,7645,0,1774432151,12995.265147399994,31805.895126899995,53101.0896672 2026-03-25,09:49:13.000,84,11150938,6324,0,1774432152,12995.184311679994,30421.91828661,53101.09665432 2026-03-25,09:49:15.000,84,11151010,7525,0,1774432154,12995.64238076,29038.272755430007,53101.10364144001 2026-03-25,09:49:16.000,84,11150937,7685,0,1774432155,12995.837733749991,24884.2133973,53101.24338384001 2026-03-25,09:49:17.000,84,11150947,7845,0,1774432156,12995.750161719996,29499.046187009997,53101.23639672 2026-03-25,09:49:18.000,84,11151025,7725,0,1774432157,12995.265147399994,35036.89205892,53101.180499760005 2026-03-25,09:49:19.000,84,11150904,7365,0,1774432158,12994.881177729992,27190.42791549,53101.30626792 2026-03-25,09:49:20.000,84,11150982,7245,0,1774432159,12994.557834849991,32266.99281846,53101.16652552 2026-03-25,09:49:21.000,84,11150941,7605,0,1774432160,12994.28164614,32728.076411760005,53101.15255128001 2026-03-25,09:49:22.000,84,11151039,7765,0,1774432161,12993.756213959998,26267.386636769996,53101.09665432 2026-03-25,09:49:23.000,84,11150851,7845,0,1774432162,12993.21730915999,28114.540661969993,53101.0896672 2026-03-25,09:49:24.000,84,11150993,6765,0,1774432163,12992.732294839989,31807.424788110002,53101.04075736 2026-03-25,09:49:26.000,84,11150900,6525,0,1774432165,12991.65448523999,26729.13989742,53100.99883464 2026-03-25,09:49:27.000,84,11150929,6885,0,1774432166,12991.75552988999,32728.062313500006,53100.97787328 2026-03-25,09:49:28.000,84,11150916,7245,0,1774432167,12991.930673949995,33189.43492113,53100.90800208001 2026-03-25,09:49:29.000,84,11150917,7605,0,1774432168,12992.058663839991,33190.07639196,53100.76127256 2026-03-25,09:49:30.000,84,11151024,6565,0,1774432169,12992.078872769991,29959.551751649997,53100.579607440006 2026-03-25,09:49:31.000,84,11150998,7325,0,1774432170,12992.112554319996,25344.11273676,53100.48178776001 2026-03-25,09:49:32.000,84,11151016,6245,0,1774432171,12992.334852549997,29959.431916440008,53100.342045360005 2026-03-25,09:49:33.000,84,11150907,6925,0,1774432172,12992.597568639998,29036.75719248,53100.33505824001 2026-03-25,09:49:34.000,84,11151000,7125,0,1774432173,12993.05563771999,26268.380564100007,53100.14640600001 2026-03-25,09:49:35.000,84,11151028,6525,0,1774432174,12993.453080009996,27654.225423840006,53100.006663600005 2026-03-25,09:49:37.000,84,11150980,6365,0,1774432176,12994.510680679996,29963.802377040003,53099.89486968 2026-03-25,09:49:38.000,84,11151000,6245,0,1774432177,12995.049585479988,32732.60195322,53099.741153040006 2026-03-25,09:49:39.000,84,11150813,7205,0,1774432178,12995.57501765999,33655.07225241,53099.77608864 2026-03-25,09:49:40.000,84,11151089,7445,0,1774432179,12995.992668879997,25346.396654879994,53099.8669212 2026-03-25,09:49:41.000,84,11150910,7005,0,1774432180,12996.363165929994,32729.620171229995,53099.71320456001 2026-03-25,09:49:42.000,84,11150947,7925,0,1774432181,12996.89533441999,31343.507444550007,53099.720191680004 2026-03-25,09:49:43.000,84,11150884,6365,0,1774432182,12997.211940989997,30880.82369874,53099.76910152 2026-03-25,09:49:44.000,84,11150886,7245,0,1774432183,12996.92227966,29495.937520680003,53099.6573076 2026-03-25,09:49:45.000,84,11150873,7845,0,1774432184,12996.625882019995,26265.89222121,53099.720191680004 2026-03-25,09:49:46.000,84,11150955,6765,0,1774432185,12996.484419509994,28574.129839710004,53099.88089544001 2026-03-25,09:49:48.000,84,11150956,7005,0,1774432187,12996.80102608,29034.712944779996,53099.95076664001 2026-03-25,09:49:49.000,84,11151021,7805,0,1774432188,12996.82123501,29034.311144370004,53100.09749616001 2026-03-25,09:49:50.000,84,11150999,7765,0,1774432189,12996.726926669995,34110.4671978,53099.908843920006 2026-03-25,09:49:51.000,84,11150866,7005,0,1774432190,12996.82123501,26265.046325610005,53099.8669212 2026-03-25,09:49:52.000,84,11150931,6805,0,1774432191,12996.8818618,32264.652507299994,53099.78307576001 2026-03-25,09:49:53.000,84,11150959,7685,0,1774432192,12996.807762389995,31802.94859056,53099.76910152 2026-03-25,09:49:54.000,84,11150946,7365,0,1774432193,12996.585464159994,23033.344480590007,53099.7271788 2026-03-25,09:49:55.000,84,11151006,7205,0,1774432194,12996.275593899998,32262.283999620005,53099.79705 2026-03-25,09:49:56.000,84,11151032,7445,0,1774432195,12996.039823049992,26723.169284310003,53099.720191680004 2026-03-25,09:49:57.000,84,11150944,7205,0,1774432196,12996.080240909992,27184.16123892,53099.75512728 2026-03-25,09:49:59.000,84,11150949,6885,0,1774432198,12997.205204680002,26721.780605699998,53099.64333336001 2026-03-25,09:50:00.000,84,11150843,7805,0,1774432199,12997.764318409994,26260.63357023,53099.7271788 2026-03-25,09:50:01.000,84,11150974,7165,0,1774432200,12998.262805350001,29952.890323800006,53099.71320456001 2026-03-25,09:50:02.000,84,11151073,7885,0,1774432201,12998.417740479992,28107.322352849995,53099.81801136 2026-03-25,09:50:03.000,84,11150980,7165,0,1774432202,12998.633302399998,32722.620385140006,53099.69224320001 2026-03-25,09:50:04.000,84,11150865,7725,0,1774432203,12998.875809559999,32261.07859839,53099.671281840005 2026-03-25,09:50:05.000,84,11150847,6805,0,1774432204,12998.842128009994,30414.636535319994,53099.76211440001 2026-03-25,09:50:06.000,84,11150856,7205,0,1774432205,12998.788237529989,30414.136047089996,53099.68525608001 2026-03-25,09:50:07.000,84,11150897,7484,0,1774432206,12998.485103580002,24876.113946929996,53099.63634624 2026-03-25,09:50:08.000,84,11151104,7085,0,1774432207,12998.1617607,28106.45530986,53099.4826296 2026-03-25,09:50:10.000,84,11150955,7645,0,1774432209,12998.653511329998,30874.838987370007,53099.54551368001 2026-03-25,09:50:11.000,84,11150995,7605,0,1774432210,12999.003799449994,30412.712122829995,53099.52455232001 2026-03-25,09:50:12.000,84,11150985,7685,0,1774432211,12999.414714359991,32719.65270141,53099.42673264001 2026-03-25,09:50:13.000,84,11151007,7765,0,1774432212,12999.475341149991,27181.60240473,53099.43371976 2026-03-25,09:50:14.000,84,11150982,7285,0,1774432213,12998.99706314,34565.03034585,53099.55948792 2026-03-25,09:50:15.000,84,11150940,7245,0,1774432214,12998.714138119998,26719.249968029995,53099.552500800004 2026-03-25,09:50:16.000,84,11150959,7765,0,1774432215,12998.680456569993,28564.373843790003,53099.454681120005 2026-03-25,09:50:17.000,84,11150907,7845,0,1774432216,12998.673720259998,20719.143298110008,53099.54551368001 2026-03-25,09:50:18.000,84,11150900,7245,0,1774432217,12998.653511329998,26718.305384609994,53099.51756520001 2026-03-25,09:50:19.000,84,11151057,7085,0,1774432218,12998.734347049998,29949.034449690007,53099.58044928 2026-03-25,09:50:21.000,84,11150845,7725,0,1774432220,12998.491839889997,26719.68701409,53099.53852656 2026-03-25,09:50:22.000,84,11151004,7325,0,1774432221,12997.744109479994,32718.975984930003,53099.64333336001 2026-03-25,09:50:23.000,84,11150900,7245,0,1774432222,12997.393821359998,30411.513770730002,53099.60141064 2026-03-25,09:50:24.000,84,11150919,8085,0,1774432223,12997.036796929991,32256.863218650004,53099.79705 2026-03-25,09:50:25.000,84,11150895,7645,0,1774432224,12996.76060822,29949.492643139994,53099.62935912 2026-03-25,09:50:26.000,84,11150976,7285,0,1774432225,12996.545046299994,30411.013282500004,53099.69923032 2026-03-25,09:50:27.000,84,11150900,7165,0,1774432226,12996.248648659988,27641.297319420002,53099.66429472001 2026-03-25,09:50:28.000,84,11150777,7845,0,1774432227,12996.100449839993,33178.3607379,53099.56647504001 2026-03-25,09:50:29.000,84,11150878,7165,0,1774432228,12996.161076629993,29025.288257969994,53099.53852656 2026-03-25,09:50:30.000,84,11150914,7045,0,1774432229,12996.066768290002,23027.070754889995,53099.32891296001 2026-03-25,09:50:32.000,84,11150800,6284,0,1774432231,12995.285356329994,27181.679945159995,53099.17519632 2026-03-25,09:50:33.000,84,11150841,7765,0,1774432232,12995.150630129989,29950.994107830003,53099.00750544 2026-03-25,09:50:34.000,84,11150976,6365,0,1774432233,12994.557834849991,32720.822856989995,53098.83981456 2026-03-25,09:50:35.000,84,11150967,7645,0,1774432234,12994.28164614,29491.581158340006,53098.665136560005 2026-03-25,09:50:36.000,84,11150925,7765,0,1774432235,12993.951566949989,31800.601230269996,53098.5044328 2026-03-25,09:50:37.000,84,11151003,7645,0,1774432236,12993.25772701999,29494.006059060004,53098.28783208 2026-03-25,09:50:38.000,84,11150921,7405,0,1774432237,12992.388743030002,30417.209467769993,53098.14110256 2026-03-25,09:50:39.000,84,11150982,7525,0,1774432238,12991.432187009988,28109.437091850006,53097.90354048 2026-03-25,09:50:40.000,84,11150976,7245,0,1774432239,12990.361113719999,30416.716028669995,53097.74283672 2026-03-25,09:50:41.000,84,11150937,7285,0,1774432240,12989.47865710999,29955.928498830006,53097.42841632 2026-03-25,09:50:43.000,84,11150881,6725,0,1774432242,12988.575991569996,27188.559896039995,53096.841498240006 2026-03-25,09:50:44.000,84,11151020,7525,0,1774432243,12988.353693339996,27189.003991229998,53096.69476872001 2026-03-25,09:50:45.000,84,11150966,7484,0,1774432244,12988.05729569999,28573.22050194,53096.35938696001 2026-03-25,09:50:46.000,84,11150942,7365,0,1774432245,12987.834997469989,29034.5296674,53096.11483776 2026-03-25,09:50:47.000,84,11150988,6284,0,1774432246,12987.680062339998,28111.812648659994,53096.003043840006 2026-03-25,09:50:48.000,84,11151063,6845,0,1774432247,12987.14789385,29958.72700344,53095.89124992 2026-03-25,09:50:49.000,84,11150993,7005,0,1774432248,12986.595516429988,34113.216358499994,53095.604778 2026-03-25,09:50:50.000,84,11150857,6805,0,1774432249,12986.144183659992,30882.994830779993,53095.597790880005 2026-03-25,09:50:51.000,84,11150846,6084,0,1774432250,12985.490761589994,29960.32715595,53095.3951644 2026-03-25,09:50:52.000,84,11151011,7805,0,1774432251,12984.635250219995,25344.655519770007,53095.20651216001 2026-03-25,09:50:54.000,84,11150931,7725,0,1774432253,12983.314933459995,31342.506468089996,53095.03882128001 2026-03-25,09:50:55.000,84,11150947,7885,0,1774432254,12983.24757036,30418.943553749996,53094.86414328 2026-03-25,09:50:56.000,84,11150897,7565,0,1774432255,12983.274515599995,31341.420902070007,53094.73138800001 2026-03-25,09:50:57.000,84,11150867,7325,0,1774432256,12982.984854269998,25341.54685344,53094.7663236 2026-03-25,09:50:58.000,84,11151006,7484,0,1774432257,12982.627829839992,31340.85697167,53094.48683880001 2026-03-25,09:50:59.000,84,11150869,7885,0,1774432258,12981.94072621999,30878.807647559996,53094.50081304 2026-03-25,09:51:00.000,84,11150973,7725,0,1774432259,12981.186259499991,32262.784487850004,53094.326135040006 2026-03-25,09:51:01.000,84,11151037,7845,0,1774432260,12980.350957059993,29493.625406039995,53094.207354000006 2026-03-25,09:51:02.000,84,11150926,7085,0,1774432261,12979.89288798,32724.61528893,53094.03267600001 2026-03-25,09:51:03.000,84,11150917,7725,0,1774432262,12979.5695451,31341.103691220007,53093.91389496001 2026-03-25,09:51:05.000,84,11150860,6925,0,1774432264,12978.437845019995,33650.92736397,53093.38287384 2026-03-25,09:51:06.000,84,11150902,6205,0,1774432265,12978.127974759998,28575.003931829997,53093.11736328 2026-03-25,09:51:07.000,84,11151106,7165,0,1774432266,12977.602542579996,28575.067374000006,53092.844865600004 2026-03-25,09:51:08.000,84,11151079,7325,0,1774432267,12977.023219919989,23036.756259510003,53092.7051232 2026-03-25,09:51:09.000,84,11150937,7765,0,1774432268,12976.753767519993,30421.044194489994,53092.530445200005 2026-03-25,09:51:10.000,84,11151014,6405,0,1774432269,12976.619041320002,25805.86599741,53092.37672856 2026-03-25,09:51:11.000,84,11150994,6525,0,1774432270,12976.652722869992,31344.36743841,53092.10423088 2026-03-25,09:51:12.000,84,11150856,6365,0,1774432271,12976.571887149992,24883.501435169994,53092.16711496001 2026-03-25,09:51:13.000,84,11150917,6925,0,1774432272,12976.652722869992,33191.888018369995,53091.7967976 2026-03-25,09:51:14.000,84,11150901,7805,0,1774432273,12976.679668110002,26731.240538159997,53091.740900640005 2026-03-25,09:51:16.000,84,11151066,6245,0,1774432275,12976.652722869992,30885.095471520006,53091.5522484 2026-03-25,09:51:17.000,84,11150892,6565,0,1774432276,12976.989538369999,30884.66547459,53091.643080960006 2026-03-25,09:51:18.000,84,11150884,6565,0,1774432277,12977.29267232,25346.48124444,53091.67102944 2026-03-25,09:51:19.000,84,11150824,7484,0,1774432278,12977.440871139996,29039.111601900004,53091.90160440001 2026-03-25,09:51:20.000,84,11150929,7645,0,1774432279,12977.49476162,30423.71581476,53092.03435968 2026-03-25,09:51:21.000,84,11151056,7125,0,1774432280,12977.37350804,29038.695703229998,53092.20903768 2026-03-25,09:51:22.000,84,11150996,7525,0,1774432281,12977.380244349995,28576.477199999994,53092.39768992 2026-03-25,09:51:23.000,84,11150939,7805,0,1774432282,12977.14447349999,29961.412721970002,53092.60730352 2026-03-25,09:51:24.000,84,11150941,7565,0,1774432283,12977.070374089999,26269.853832270004,53092.83787848001 2026-03-25,09:51:25.000,84,11150954,7165,0,1774432284,12976.794185379993,26270.445959189994,53092.963646640004 2026-03-25,09:51:27.000,84,11150979,7925,0,1774432286,12976.612305009992,28117.064250509997,53093.347938240004 2026-03-25,09:51:28.000,84,11150954,7285,0,1774432287,12976.895230029993,31348.6885551,53093.4038352 2026-03-25,09:51:29.000,84,11150933,7645,0,1774432288,12977.24551814999,30888.154793940004,53093.59248744 2026-03-25,09:51:30.000,84,11150947,6885,0,1774432289,12977.37350804,31350.598869330002,53093.76716544 2026-03-25,09:51:31.000,84,11150986,7325,0,1774432290,12977.258990769995,31351.360175370006,53093.84402376001 2026-03-25,09:51:32.000,84,11151002,7525,0,1774432291,12976.922175269989,28582.00371792,53094.13049568001 2026-03-25,09:51:33.000,84,11150864,7365,0,1774432292,12976.922175269989,32274.591780600007,53094.16543128 2026-03-25,09:51:34.000,84,11151050,6565,0,1774432293,12977.157946119994,28581.411590999996,53094.382032 2026-03-25,09:51:35.000,84,11150943,7645,0,1774432294,12977.55538841,30888.620036520006,53094.59863272 2026-03-25,09:51:36.000,84,11151040,7165,0,1774432295,12977.898940220002,32272.512287250007,53094.73138800001 2026-03-25,09:51:38.000,84,11150834,7365,0,1774432297,12979.333774249993,29501.816495100007,53095.143628080004 2026-03-25,09:51:39.000,84,11150942,7365,0,1774432298,12980.020877869996,26732.62921677,53095.262409120005 2026-03-25,09:51:40.000,84,11150974,7525,0,1774432299,12980.694508869994,26732.875936319993,53095.56285528 2026-03-25,09:51:41.000,84,11150774,7205,0,1774432300,12981.17278688,25810.088426279995,53095.835352960006 2026-03-25,09:51:42.000,84,11150952,7085,0,1774432301,12981.300776769996,32271.715735560007,53096.06592792 2026-03-25,09:51:43.000,84,11150964,7245,0,1774432302,12981.260358909996,29501.957477699994,53096.24759304 2026-03-25,09:51:44.000,84,11150982,7245,0,1774432303,12981.489393449992,24886.257645000005,53096.436245280005 2026-03-25,09:51:45.000,84,11150939,6925,0,1774432304,12982.10913397,28577.99981208,53096.73669144 2026-03-25,09:51:46.000,84,11151017,7725,0,1774432305,12982.621093529997,27192.51445797,53096.95329216 2026-03-25,09:51:47.000,84,11150990,7445,0,1774432306,12982.883809619998,34115.465030969994,53097.23976408 2026-03-25,09:51:49.000,84,11151092,7365,0,1774432308,12983.436187039995,33192.839650919996,53097.56815872 2026-03-25,09:51:50.000,84,11150806,7245,0,1774432309,12983.584385859991,31808.334125880006,53097.8057208 2026-03-25,09:51:51.000,84,11150960,7405,0,1774432310,12983.638276339996,28578.33817032,53097.90354048 2026-03-25,09:51:52.000,84,11151064,7245,0,1774432311,12983.24083404999,29964.098440500005,53098.00834728001 2026-03-25,09:51:53.000,84,11151052,7565,0,1774432312,12983.24757036,27195.88394211,53098.07123136 2026-03-25,09:51:54.000,84,11150881,6885,0,1774432313,12983.032008439994,29504.685491009994,53098.162063920005 2026-03-25,09:51:55.000,84,11150932,7165,0,1774432314,12982.627829839992,30428.19906144,53098.280844960005 2026-03-25,09:51:56.000,84,11150839,6885,0,1774432315,12981.637592270003,32735.767012590004,53098.329754800005 2026-03-25,09:51:57.000,84,11150935,7565,0,1774432316,12980.431792779993,31812.57065301,53098.27385784001 2026-03-25,09:51:58.000,84,11150834,7005,0,1774432317,12979.044112919997,29042.896984709994,53098.27385784001 2026-03-25,09:52:00.000,84,11151025,7725,0,1774432319,12978.121238449989,32734.625053530006,53098.08520560001 2026-03-25,09:52:01.000,84,11150935,7765,0,1774432320,12977.979775940003,30888.013811340003,53098.05027 2026-03-25,09:52:02.000,84,11150856,6445,0,1774432321,12978.087556899998,30887.90102526,53098.05027 2026-03-25,09:52:03.000,84,11151012,7205,0,1774432322,12978.498471809995,29503.769104110004,53097.96642456001 2026-03-25,09:52:04.000,84,11150787,7725,0,1774432323,12978.943068269997,29504.389427550006,53097.97341168 2026-03-25,09:52:05.000,84,11150916,7205,0,1774432324,12978.983486129997,31351.472961449996,53097.74982384001 2026-03-25,09:52:06.000,84,11150989,7845,0,1774432325,12978.59278015,30429.31282398,53097.78475944 2026-03-25,09:52:07.000,84,11150943,7484,0,1774432326,12978.067347969998,28583.30780697,53097.707901120004 2026-03-25,09:52:08.000,84,11151028,7165,0,1774432327,12977.616015200001,35044.59675801,53097.60309432001 2026-03-25,09:52:09.000,84,11151123,7845,0,1774432328,12977.24551814999,32274.598829730006,53097.5961072 2026-03-25,09:52:11.000,84,11150908,7125,0,1774432330,12977.676641990001,28119.630133829996,53097.44937768 2026-03-25,09:52:12.000,84,11150794,7205,0,1774432331,12978.336800369994,33196.70962329001,53097.47732616 2026-03-25,09:52:13.000,84,11151099,6965,0,1774432332,12978.842023619996,25350.238430729994,53097.46335192001 2026-03-25,09:52:14.000,84,11150948,7325,0,1774432333,12978.65340694,25350.33006942,53097.63802992 2026-03-25,09:52:15.000,84,11150978,6405,0,1774432334,12978.195337859994,29503.917135840005,53097.65200416001 2026-03-25,09:52:16.000,84,11150964,6284,0,1774432335,12977.952830699993,30888.66938043,53097.7358496 2026-03-25,09:52:17.000,84,11150950,7205,0,1774432336,12977.744005089997,29503.96647975,53097.85463064 2026-03-25,09:52:18.000,84,11150876,7365,0,1774432337,12977.33309018,25349.51941947,53098.05725712001 2026-03-25,09:52:19.000,84,11151065,7965,0,1774432338,12976.895230029993,27656.311966320005,53098.08520560001 2026-03-25,09:52:20.000,84,11150954,7205,0,1774432339,12976.410215709991,26270.791366560006,53098.27385784001 2026-03-25,09:52:22.000,84,11151004,7405,0,1774432341,12976.376534160001,31809.081333659997,53098.58827824001 2026-03-25,09:52:23.000,84,11151001,7645,0,1774432342,12976.309171059991,28118.121620010003,53098.65814944001 2026-03-25,09:52:24.000,84,11150835,7805,0,1774432343,12976.484315119997,30426.817431960008,53098.63718808001 2026-03-25,09:52:25.000,84,11150852,7125,0,1774432344,12976.720085970002,30427.55759061,53098.93064712 2026-03-25,09:52:26.000,84,11150810,7205,0,1774432345,12976.969329439999,29043.00977079,53099.25205464 2026-03-25,09:52:27.000,84,11150904,6365,0,1774432346,12976.888493719998,30889.282654740004,53099.454681120005 2026-03-25,09:52:28.000,84,11151096,7285,0,1774432347,12976.807657999998,32735.66832477,53099.64333336001 2026-03-25,09:52:29.000,84,11150880,7525,0,1774432348,12976.672931799993,34120.399421969996,53099.908843920006 2026-03-25,09:52:30.000,84,11150944,7365,0,1774432349,12976.868284789998,30427.141691940007,53100.23723856001 2026-03-25,09:52:31.000,84,11150897,6805,0,1774432350,12977.40718958999,27195.594927779995,53100.523710479996 2026-03-25,09:52:33.000,84,11151108,6084,0,1774432352,12977.710323539992,30888.605938260007,53101.20146112001 2026-03-25,09:52:34.000,84,11150917,6885,0,1774432353,12978.047139039998,30426.803333699994,53101.53684288001 2026-03-25,09:52:35.000,84,11150986,6245,0,1774432354,12978.740978969996,30426.41563155,53101.89318600001 2026-03-25,09:52:36.000,84,11150897,7005,0,1774432355,12979.118212330002,31810.730830080007,53102.22856776001 2026-03-25,09:52:37.000,84,11150803,6885,0,1774432356,12979.293356389993,32272.293764219998,53102.49407832001 2026-03-25,09:52:38.000,84,11151058,6165,0,1774432357,12979.455027829994,27656.579833259995,53102.85042144001 2026-03-25,09:52:39.000,84,11151093,6965,0,1774432358,12980.088240969992,28117.68457395,53103.18580320001 2026-03-25,09:52:40.000,84,11150945,7605,0,1774432359,12981.159314259996,32733.41260317,53103.44432664 2026-03-25,09:52:41.000,84,11150957,7765,0,1774432360,12982.06197979999,26272.62414036,53103.85656672001 2026-03-25,09:52:42.000,84,11150903,6845,0,1774432361,12982.722138179997,29504.44582059,53104.20592272 2026-03-25,09:52:44.000,84,11150915,7605,0,1774432363,12983.900992429997,31351.183947120007,53104.80681504 2026-03-25,09:52:45.000,84,11151001,6685,0,1774432364,12983.914465050002,28119.721772520003,53105.3518104 2026-03-25,09:52:46.000,84,11150985,7765,0,1774432365,12983.584385859991,30426.979561950007,53105.74308912 2026-03-25,09:52:47.000,84,11150951,7645,0,1774432366,12983.018535819989,29964.33106179,53106.162316320006 2026-03-25,09:52:48.000,84,11150974,6565,0,1774432367,12982.782764969998,33193.333090019994,53106.53263368 2026-03-25,09:52:49.000,84,11150998,7565,0,1774432368,12982.829919139993,30422.165006159994,53106.79814424 2026-03-25,09:52:50.000,84,11151014,6565,0,1774432369,12983.018535819989,33651.427852199995,53107.17544872 2026-03-25,09:52:51.000,84,11151020,7365,0,1774432370,12982.924227479998,23959.24770609,53107.39204944 2026-03-25,09:52:52.000,84,11150922,6725,0,1774432371,12982.883809619998,30882.071394750004,53107.53179184 2026-03-25,09:52:53.000,84,11150892,7165,0,1774432372,12982.708665559992,30882.649423409996,53107.790315280006 2026-03-25,09:52:55.000,84,11150936,7085,0,1774432374,12981.226677359991,32728.823619539995,53108.11870992001 2026-03-25,09:52:56.000,84,11150782,7285,0,1774432375,12979.926569529991,31806.134797320003,53108.24447808001 2026-03-25,09:52:57.000,84,11150865,6765,0,1774432376,12978.66687955999,30883.685645520003,53108.28640080001 2026-03-25,09:52:58.000,84,11150887,7685,0,1774432377,12977.400453279995,29038.582917149994,53108.33531064001 2026-03-25,09:52:59.000,84,11150938,6284,0,1774432378,12976.477578810001,32731.615075020003,53108.34928488 2026-03-25,09:53:00.000,84,11150991,7245,0,1774432379,12975.763529949989,23501.12474739,53108.23749096 2026-03-25,09:53:01.000,84,11150895,7565,0,1774432380,12975.103371569996,31347.363318660005,53108.38422048001 2026-03-25,09:53:02.000,84,11150893,6765,0,1774432381,12974.470158429998,29501.633217719995,53108.31434928001 2026-03-25,09:53:03.000,84,11150902,7565,0,1774432382,12974.214178649992,34578.402545460005,53108.4261432 2026-03-25,09:53:04.000,84,11150870,7445,0,1774432383,12974.315223299993,31808.750024549998,53108.342297760006 2026-03-25,09:53:06.000,84,11150834,6405,0,1774432385,12975.871310909999,30884.771211540006,53108.58684696 2026-03-25,09:53:07.000,84,11150608,6685,0,1774432386,12976.686404419997,31808.122651979997,53108.7405636 2026-03-25,09:53:08.000,84,11150821,6845,0,1774432387,12977.34656279999,29500.399619970005,53108.894280240005 2026-03-25,09:53:09.000,84,11150876,6365,0,1774432388,12977.770950329992,29961.722883690003,53109.180752160006 2026-03-25,09:53:10.000,84,11150991,7925,0,1774432389,12978.336800369994,27192.310033200003,53109.348443040006 2026-03-25,09:53:11.000,84,11150952,7365,0,1774432390,12979.023903989997,28576.87195128,53109.59299224 2026-03-25,09:53:12.000,84,11150946,7205,0,1774432391,12979.7716344,30423.264670439996,53109.81658008 2026-03-25,09:53:13.000,84,11150805,7885,0,1774432392,12980.324011819997,27654.239522100004,53110.08209064 2026-03-25,09:53:14.000,84,11150961,6845,0,1774432393,12980.88312554999,28577.872927739998,53110.29170424 2026-03-25,09:53:15.000,84,11150972,6284,0,1774432394,12981.428766659992,27655.374432030003,53110.52926632 2026-03-25,09:53:17.000,84,11150884,6445,0,1774432396,12981.974407769994,33657.15879489,53110.97644200001 2026-03-25,09:53:18.000,84,11150778,7405,0,1774432397,12982.26406909999,26734.363302750004,53111.025351840006 2026-03-25,09:53:19.000,84,11150883,6885,0,1774432398,12982.802973899998,30426.965463689994,53111.31182376001 2026-03-25,09:53:20.000,84,11150924,7245,0,1774432399,12983.294724529995,30426.711695010003,53111.45156616001 2026-03-25,09:53:21.000,84,11150822,6565,0,1774432400,12983.651748960001,30888.175941330002,53111.54938584001 2026-03-25,09:53:22.000,84,11150962,6525,0,1774432401,12983.900992429997,29965.853673870006,53111.73105096 2026-03-25,09:53:23.000,84,11150891,8005,0,1774432402,12983.584385859991,30890.734775520003,53111.80092216 2026-03-25,09:53:24.000,84,11150963,6925,0,1774432403,12983.53049538,30892.1868963,53111.73105096 2026-03-25,09:53:25.000,84,11151043,7645,0,1774432404,12983.624803719991,28123.11240405,53111.73105096 2026-03-25,09:53:26.000,84,11150895,7645,0,1774432405,12983.38229655999,23969.088291570006,53111.793935040005 2026-03-25,09:53:28.000,84,11150934,7005,0,1774432407,12981.287304149992,30894.74573049,53111.807909279996 2026-03-25,09:53:29.000,84,11150991,7645,0,1774432408,12980.84270768999,28125.19894653,53111.88476760001 2026-03-25,09:53:30.000,84,11150953,7645,0,1774432409,12980.263385029997,30433.330828079997,53111.696115360006 2026-03-25,09:53:31.000,84,11150937,6925,0,1774432410,12979.515654619994,31818.252251790007,53111.6052828 2026-03-25,09:53:32.000,84,11150927,7765,0,1774432411,12978.518680739995,29510.761841069994,53111.43759192 2026-03-25,09:53:33.000,84,11150849,7685,0,1774432412,12977.602542579996,32280.654032399994,53111.10221016 2026-03-25,09:53:34.000,84,11150901,7805,0,1774432413,12977.036692539994,29511.445606680005,53110.857660960006 2026-03-25,09:53:35.000,84,11151018,7325,0,1774432414,12976.491051429992,34588.98328959,53110.51529208001 2026-03-25,09:53:36.000,84,11150924,7525,0,1774432415,12975.628803749998,30896.113261709994,53110.36157544 2026-03-25,09:53:37.000,84,11150967,7245,0,1774432416,12974.631829869999,31357.443574560006,53110.186897440006 2026-03-25,09:53:39.000,84,11150863,6885,0,1774432418,12974.025561969996,30434.613769739997,53109.53010816 2026-03-25,09:53:40.000,84,11150816,7045,0,1774432419,12974.187233409997,28588.700391420003,53109.43228848 2026-03-25,09:53:41.000,84,11151037,6925,0,1774432420,12974.241123890002,29974.192794660004,53109.18773928 2026-03-25,09:53:42.000,84,11150861,7565,0,1774432421,12974.187233409997,26743.69635087,53108.83139616 2026-03-25,09:53:43.000,84,11150808,6324,0,1774432422,12973.70895539999,31822.601565000004,53108.58684696 2026-03-25,09:53:44.000,84,11150963,7845,0,1774432423,12973.136369049993,28131.317591369996,53108.20255536 2026-03-25,09:53:45.000,84,11150959,6685,0,1774432424,12972.711981519991,30902.372889150007,53107.839225120006 2026-03-25,09:53:46.000,84,11151004,7165,0,1774432425,12972.25391244,28133.975113380002,53107.61563728001 2026-03-25,09:53:47.000,84,11150889,7805,0,1774432426,12971.384928449996,29519.636695740002,53107.266281280004 2026-03-25,09:53:48.000,84,11150894,6565,0,1774432427,12970.738242689993,34597.921586430006,53106.979809360004 2026-03-25,09:53:50.000,84,11150917,7845,0,1774432429,12971.2165207,30902.542068270006,53106.77718288001 2026-03-25,09:53:51.000,84,11150979,7565,0,1774432430,12971.432082619991,32287.378902419994,53106.48372384 2026-03-25,09:53:52.000,84,11150922,7125,0,1774432431,12971.31082903999,34134.61046805,53106.45577536 2026-03-25,09:53:53.000,84,11150880,7365,0,1774432432,12971.162630219995,28595.657882729996,53106.38590416 2026-03-25,09:53:54.000,84,11150889,7765,0,1774432433,12971.344510589995,29980.938812070002,53106.20423904001 2026-03-25,09:53:55.000,84,11150931,6845,0,1774432434,12971.708271329997,29057.848189440003,53106.27411024001 2026-03-25,09:53:56.000,84,11151022,7085,0,1774432435,12972.112449929999,32290.008227910002,53106.14834208 2026-03-25,09:53:57.000,84,11150984,6525,0,1774432436,12972.2943303,29058.806871120003,53106.0505224 2026-03-25,09:53:58.000,84,11151031,7605,0,1774432437,12972.35495709,26750.160403079994,53106.07148376 2026-03-25,09:53:59.000,84,11150996,6565,0,1774432438,12972.260648749994,28134.496748999998,53106.1203936 2026-03-25,09:54:01.000,84,11150823,7965,0,1774432440,12971.661117160002,27672.55316184,53106.19725192 2026-03-25,09:54:02.000,84,11151091,7765,0,1774432441,12971.25693856,31827.098909940003,53106.15532920001 2026-03-25,09:54:03.000,84,11150941,7805,0,1774432442,12970.825814719989,26749.12418097,53106.043535280005 2026-03-25,09:54:04.000,84,11150854,7365,0,1774432443,12970.455317669992,29980.360783409997,53106.043535280005 2026-03-25,09:54:05.000,84,11150911,7965,0,1774432444,12970.468790289997,29518.974077520004,53106.03654816001 2026-03-25,09:54:06.000,84,11150946,6365,0,1774432445,12971.02790401999,27211.321536810006,53106.02956104 2026-03-25,09:54:07.000,84,11150893,7005,0,1774432446,12971.25020224999,35521.984989000004,53106.043535280005 2026-03-25,09:54:08.000,84,11150981,6845,0,1774432447,12971.25020224999,30906.348598469995,53106.02257392 2026-03-25,09:54:09.000,84,11150982,7165,0,1774432448,12971.27041117999,29982.863224560002,53106.092445120004 2026-03-25,09:54:10.000,84,11150853,7165,0,1774432449,12971.39166475999,27674.13216696,53106.162316320006 2026-03-25,09:54:12.000,84,11150803,7285,0,1774432451,12972.011405279998,30906.29925456,53106.448788240006 2026-03-25,09:54:13.000,84,11150871,7045,0,1774432452,12971.587017749996,29059.906535400005,53106.48372384 2026-03-25,09:54:14.000,84,11150937,7484,0,1774432453,12970.872968889998,31367.12907918,53106.67237608 2026-03-25,09:54:15.000,84,11150934,7285,0,1774432454,12971.000958779994,33673.851134729994,53106.80513136001 2026-03-25,09:54:16.000,84,11150905,7925,0,1774432455,12971.661117160002,29518.508834940003,53106.92391240001 2026-03-25,09:54:17.000,84,11150983,6885,0,1774432456,12972.846707719997,33673.42818693,53106.97282224001 2026-03-25,09:54:18.000,84,11150977,7765,0,1774432457,12974.146815549997,34135.09685802,53107.133526 2026-03-25,09:54:19.000,84,11150836,6525,0,1774432458,12974.921491199995,28595.319524489998,53107.51083048 2026-03-25,09:54:20.000,84,11150929,7045,0,1774432459,12975.190943599991,25824.821107979995,53107.622624400006 2026-03-25,09:54:21.000,84,11150791,6765,0,1774432460,12975.312197179992,29055.17656917,53107.888134960005 2026-03-25,09:54:23.000,84,11150822,7285,0,1774432462,12976.080136519995,29976.871464059994,53108.20255536 2026-03-25,09:54:24.000,84,11150954,6565,0,1774432463,12976.794185379993,32284.834166490007,53108.342297760006 2026-03-25,09:54:25.000,84,11150891,7885,0,1774432464,12976.861548479988,27669.514986809998,53108.30736216 2026-03-25,09:54:26.000,84,11150987,8005,0,1774432465,12976.794185379993,26746.861410240002,53108.30037504 2026-03-25,09:54:27.000,84,11150964,7365,0,1774432466,12976.969329439999,28131.881521770003,53108.30736216 2026-03-25,09:54:28.000,84,11150907,7005,0,1774432467,12977.568861029991,31824.272208809998,53108.46806592 2026-03-25,09:54:29.000,84,11150893,7725,0,1774432468,12978.30311881999,30899.355861510005,53108.391207600005 2026-03-25,09:54:30.000,84,11150887,7325,0,1774432469,12979.394401039994,28589.962185690005,53108.53095000001 2026-03-25,09:54:31.000,84,11151040,7165,0,1774432470,12980.492419569993,30897.558333359993,53108.88729312001 2026-03-25,09:54:32.000,84,11150905,7765,0,1774432471,12981.603910719998,31820.345843400006,53109.02703552 2026-03-25,09:54:34.000,84,11151031,7565,0,1774432473,12984.008773389993,28127.828272020008,53109.30652032 2026-03-25,09:54:35.000,84,11150855,7205,0,1774432474,12984.62177759999,29513.10920136,53109.63491496001 2026-03-25,09:54:36.000,84,11150966,7125,0,1774432475,12985.025956199992,28128.54728328,53109.83754144 2026-03-25,09:54:37.000,84,11150918,7365,0,1774432476,12984.978802029997,27205.30157979,53109.98427096 2026-03-25,09:54:38.000,84,11150970,7365,0,1774432477,12984.972065720001,30898.44652374,53110.235807280005 2026-03-25,09:54:39.000,84,11150894,7325,0,1774432478,12985.032692510002,32744.641867259998,53110.44542088001 2026-03-25,09:54:40.000,84,11150970,6765,0,1774432479,12985.470552659994,30897.917838990004,53110.669008720004 2026-03-25,09:54:41.000,84,11150951,6845,0,1774432480,12986.642670599998,31359.7556892,53110.8716352 2026-03-25,09:54:42.000,84,11151104,6365,0,1774432481,12987.834997469989,28129.061869769997,53111.20002984 2026-03-25,09:54:43.000,84,11150867,7085,0,1774432482,12988.764608249992,29513.814114359993,53111.640218399996 2026-03-25,09:54:45.000,84,11150986,7285,0,1774432484,12990.39479526999,29050.714469879997,53112.27604632 2026-03-25,09:54:46.000,84,11151010,7245,0,1774432485,12990.61709349999,27665.207968379997,53112.632389440005 2026-03-25,09:54:47.000,84,11150928,7445,0,1774432486,12990.63730242999,27664.594694069994,53112.96078408001 2026-03-25,09:54:48.000,84,11150959,8005,0,1774432487,12990.61709349999,26279.97638295,53113.15642344001 2026-03-25,09:54:49.000,84,11150894,7285,0,1774432488,12990.253332759989,33666.520039530005,53113.44289536001 2026-03-25,09:54:50.000,84,11151133,7685,0,1774432489,12990.57667563999,23050.22714694,53113.76430288 2026-03-25,09:54:51.000,84,11150990,7205,0,1774432490,12991.007799480001,31820.324696009993,53114.07872328 2026-03-25,09:54:52.000,84,11151112,6324,0,1774432491,12991.371560219988,32280.985341509993,53114.35122096001 2026-03-25,09:54:53.000,84,11150918,7165,0,1774432492,12991.539967969999,28586.9804037,53114.693589840004 2026-03-25,09:54:54.000,84,11150949,7805,0,1774432493,12991.748793579995,29047.225150529994,53115.08486856 2026-03-25,09:54:56.000,84,11150757,6725,0,1774432495,12991.829629299995,27200.571613559994,53115.4481988 2026-03-25,09:54:57.000,84,11150958,7085,0,1774432496,12991.789211439995,31354.567529520005,53115.64383816001 2026-03-25,09:54:58.000,84,11151034,7285,0,1774432497,12991.84310192,28584.167800830008,53115.67178664001 2026-03-25,09:54:59.000,84,11150809,7645,0,1774432498,12992.179917419991,29044.631070689997,53115.92332296 2026-03-25,09:55:00.000,84,11151050,7245,0,1774432499,12992.550414470003,28120.617012029994,53115.986207040005 2026-03-25,09:55:01.000,84,11150843,7565,0,1774432500,12992.947856759994,35504.91904527,53116.1818464 2026-03-25,09:55:02.000,84,11150929,6925,0,1774432501,12993.520443109992,30889.32494952,53116.38447288001 2026-03-25,09:55:03.000,84,11150917,7605,0,1774432502,12994.36248186,33197.63305932,53116.41242136001 2026-03-25,09:55:04.000,84,11150857,7805,0,1774432503,12995.507654559995,33660.17582253,53116.39844712 2026-03-25,09:55:05.000,84,11150906,7205,0,1774432504,12996.322748069993,28122.118476720003,53116.51722816 2026-03-25,09:55:07.000,84,11151005,7845,0,1774432506,12996.78081715,31814.97440634,53116.55216376001 2026-03-25,09:55:08.000,84,11151006,7285,0,1774432507,12996.221703419993,32276.614880909998,53116.38447288001 2026-03-25,09:55:09.000,84,11150884,7525,0,1774432508,12995.76363434,29506.757935229994,53116.32857592 2026-03-25,09:55:10.000,84,11150978,6485,0,1774432509,12995.716480169991,33660.084183839994,53116.34953728 2026-03-25,09:55:11.000,84,11151035,7765,0,1774432510,12995.777106959991,29043.79222422,53116.21678200001 2026-03-25,09:55:12.000,84,11150869,7685,0,1774432511,12996.046559360002,30889.747897320005,53116.104988080006 2026-03-25,09:55:13.000,84,11150920,7125,0,1774432512,12997.077214789992,28581.327001440004,53116.09101384 2026-03-25,09:55:14.000,84,11150937,7565,0,1774432513,12998.640038709993,30889.113475620004,53116.056078240006 2026-03-25,09:55:15.000,84,11151099,7805,0,1774432514,12999.872783439998,29966.24137602,53116.01415552 2026-03-25,09:55:16.000,84,11150948,6485,0,1774432515,13000.55988706,29505.143684459996,53116.06306536 2026-03-25,09:55:18.000,84,11150928,7125,0,1774432517,13001.59054248999,28121.307826770004,53116.00018128 2026-03-25,09:55:19.000,84,11150963,7045,0,1774432518,13001.866731199996,30430.208063490005,53115.95825856001 2026-03-25,09:55:20.000,84,11150939,6965,0,1774432519,13001.63096034999,28123.41551664,53115.92332296 2026-03-25,09:55:21.000,84,11150803,6765,0,1774432520,13001.132473409998,29047.429575300004,53115.74165784001 2026-03-25,09:55:22.000,84,11150894,6365,0,1774432521,13000.640722780001,25816.45379067,53115.62986392 2026-03-25,09:55:23.000,84,11150984,7484,0,1774432522,12999.980564399993,28124.804195250006,53115.45518592001 2026-03-25,09:55:24.000,84,11150974,6645,0,1774432523,12999.677430449992,29510.606760209994,53115.245572320004 2026-03-25,09:55:25.000,84,11150872,7525,0,1774432524,12999.394505429991,31819.154540429998,53115.01499736 2026-03-25,09:55:26.000,84,11150901,6925,0,1774432525,12999.15199826999,29049.910869059997,53114.84730648 2026-03-25,09:55:27.000,84,11151009,8165,0,1774432526,12998.471630959997,32742.71040564,53114.70057696 2026-03-25,09:55:29.000,84,11150985,7005,0,1774432528,12997.387085050002,27665.715505739994,53114.18353008001 2026-03-25,09:55:30.000,84,11150890,6525,0,1774432529,12997.184995750002,28128.032696790004,53113.95994224 2026-03-25,09:55:31.000,84,11151052,6885,0,1774432530,12997.158050509992,31359.537166170005,53113.76430288 2026-03-25,09:55:32.000,84,11150904,6725,0,1774432531,12997.198468369992,30897.63587379,53113.470843840005 2026-03-25,09:55:33.000,84,11151018,7525,0,1774432532,12997.616119589999,36898.01041064999,53113.42892112 2026-03-25,09:55:34.000,84,11150999,7805,0,1774432533,12998.027034499995,29512.228060110006,53113.16341056 2026-03-25,09:55:35.000,84,11150833,7845,0,1774432534,12998.242596420001,29511.98134056,53113.19834616001 2026-03-25,09:55:36.000,84,11150987,6965,0,1774432535,12998.330168449997,32281.739598419997,53112.83501592 2026-03-25,09:55:37.000,84,11150922,6565,0,1774432536,12998.646775019988,31359.42438009,53112.56950536 2026-03-25,09:55:38.000,84,11150881,7005,0,1774432537,12999.044217309995,28590.871523459995,53112.62540232001 2026-03-25,09:55:40.000,84,11150967,7685,0,1774432539,12999.23283398999,25822.84735158,53112.38784024001 2026-03-25,09:55:41.000,84,11151013,6925,0,1774432540,12999.34061495,31362.490751639998,53112.24111072001 2026-03-25,09:55:42.000,84,11150884,7525,0,1774432541,12999.556176869992,26284.170615299998,53112.27604632 2026-03-25,09:55:43.000,84,11150993,7805,0,1774432542,12999.940146539993,25821.973259460006,53112.2341236 2026-03-25,09:55:44.000,84,11150919,7725,0,1774432543,13000.741767430001,29052.526096290007,53112.27604632 2026-03-25,09:55:45.000,84,11151006,6405,0,1774432544,13001.63769666,29974.86246201,53112.45771144001 2026-03-25,09:55:46.000,84,11150849,7845,0,1774432545,13002.6750884,29512.45363227,53112.4437372 2026-03-25,09:55:47.000,84,11150840,7605,0,1774432546,13003.604699179989,28126.94713077,53112.583479600005 2026-03-25,09:55:48.000,84,11150885,7165,0,1774432547,13004.184021839996,33204.252192390006,53112.61142808 2026-03-25,09:55:49.000,84,11150884,7365,0,1774432548,13004.594936749992,32281.577468429998,53112.63937656 2026-03-25,09:55:51.000,84,11150882,6365,0,1774432550,13004.972170109999,27205.823215409997,53112.534569760006 2026-03-25,09:55:52.000,84,11151092,6605,0,1774432551,13005.28877667999,35977.506818730006,53112.70924776 2026-03-25,09:55:53.000,84,11150958,7445,0,1774432552,13005.490865979991,31362.074852970007,53112.48565992001 2026-03-25,09:55:54.000,84,11151004,7484,0,1774432553,13005.672746349992,27668.626796430006,53112.646363679996 2026-03-25,09:55:55.000,84,11150841,7045,0,1774432554,13005.780527310002,30899.059798050002,53112.63937656 2026-03-25,09:55:56.000,84,11150886,6284,0,1774432555,13006.211651149999,25358.8313202,53112.61142808 2026-03-25,09:55:57.000,84,11150948,7445,0,1774432556,13006.63603868,27666.413369610003,53112.56950536 2026-03-25,09:55:58.000,84,11150959,7645,0,1774432557,13007.397241709994,27204.434536800007,53112.65335080001 2026-03-25,09:55:59.000,84,11151016,7285,0,1774432558,13008.212335219992,29973.995419019993,53112.54155688 2026-03-25,09:56:00.000,84,11151021,7885,0,1774432559,13008.88596621999,27665.426491410006,53112.84200304001 2026-03-25,09:56:02.000,84,11150921,6805,0,1774432561,13009.498970430002,28125.227143049997,53112.97475832 2026-03-25,09:56:03.000,84,11150963,6965,0,1774432562,13009.451816259992,32740.574519250004,53112.98873256001 2026-03-25,09:56:04.000,84,11151020,6485,0,1774432563,13009.061110279996,30893.716557509993,53112.967771200005 2026-03-25,09:56:05.000,84,11150832,7165,0,1774432564,13008.629986439999,27200.902922670008,53112.90488712 2026-03-25,09:56:06.000,84,11150949,7845,0,1774432565,13008.131499499992,28124.70550743,53112.86296440001 2026-03-25,09:56:07.000,84,11150855,6885,0,1774432566,13007.538704219995,29971.457732220006,53112.85597728 2026-03-25,09:56:08.000,84,11150838,7245,0,1774432567,13007.350087539999,38741.421347819996,53112.73020912 2026-03-25,09:56:09.000,84,11150947,7125,0,1774432568,13007.42418694999,29047.930063530002,53112.59046672 2026-03-25,09:56:10.000,84,11150861,7845,0,1774432569,13007.437659569994,28124.818293510005,53112.464698560005 2026-03-25,09:56:11.000,84,11150972,6405,0,1774432570,13007.168207169998,30433.47885981,53112.3039948 2026-03-25,09:56:13.000,84,11151033,6965,0,1774432572,13006.25206901,29049.650051250006,53112.10136832001 2026-03-25,09:56:14.000,84,11150944,7325,0,1774432573,13006.029770779998,30434.367050190005,53111.975600159996 2026-03-25,09:56:15.000,84,11150871,6845,0,1774432574,13006.056716019993,31356.802103730006,53112.0594456 2026-03-25,09:56:16.000,84,11150826,7285,0,1774432575,13006.097133879994,31356.181780290004,53111.94765168 2026-03-25,09:56:17.000,84,11150886,7365,0,1774432576,13005.746845759997,34586.720518860006,53111.88476760001 2026-03-25,09:56:18.000,84,11150921,7885,0,1774432577,13005.302249299995,23969.884843260006,53111.85681912001 2026-03-25,09:56:19.000,84,11150984,7365,0,1774432578,13005.21467727,29046.069093209997,53111.85681912001 2026-03-25,09:56:20.000,84,11150953,6765,0,1774432579,13005.22814988999,31814.882767649993,53111.675154000004 2026-03-25,09:56:21.000,84,11150968,6645,0,1774432580,13005.02606058999,27660.950293860005,53111.56336008 2026-03-25,09:56:22.000,84,11150870,6565,0,1774432581,13004.857652839994,28123.655187059994,53111.339772240004 2026-03-25,09:56:24.000,84,11150978,6445,0,1774432583,13005.059742139994,30433.711481100006,53111.004390480004 2026-03-25,09:56:25.000,84,11150968,6284,0,1774432584,13005.2348862,30434.056888470004,53110.9415064 2026-03-25,09:56:26.000,84,11150942,7405,0,1774432585,13005.21467727,29049.452675609995,53110.88560944 2026-03-25,09:56:27.000,84,11151035,6925,0,1774432586,13004.790289739998,24433.633007700002,53110.77381552 2026-03-25,09:56:28.000,84,11150938,7365,0,1774432587,13004.359165900001,28126.545330359993,53110.73189280001 2026-03-25,09:56:29.000,84,11150912,6445,0,1774432588,13004.500628410002,32742.484833480004,53110.67599584 2026-03-25,09:56:30.000,84,11150871,6765,0,1774432589,13004.662299850002,30434.042790210005,53110.5572148 2026-03-25,09:56:31.000,84,11150841,6885,0,1774432590,13004.978906419994,30433.803119789998,53110.65503448 2026-03-25,09:56:32.000,84,11150950,7085,0,1774432591,13005.41676657,30895.507036530005,53110.57817616 2026-03-25,09:56:33.000,84,11150942,6405,0,1774432592,13006.137551739994,29510.69134977,53110.70394432 2026-03-25,09:56:35.000,84,11150954,6124,0,1774432594,13007.680166729995,30894.400323120004,53110.8716352 2026-03-25,09:56:36.000,84,11150958,7245,0,1774432595,13008.178653670002,29047.894817880006,53110.89958368001 2026-03-25,09:56:37.000,84,11150937,7765,0,1774432596,13008.88596621999,28586.233195919995,53110.98342912 2026-03-25,09:56:38.000,84,11150958,6405,0,1774432597,13009.357507920002,31356.336861150005,53111.15810712 2026-03-25,09:56:39.000,84,11150949,7965,0,1774432598,13009.424871019997,34126.68724593001,53111.21400408001 2026-03-25,09:56:40.000,84,11150892,6765,0,1774432599,13009.195836480001,27664.820266230003,53111.29784952 2026-03-25,09:56:41.000,84,11150874,6525,0,1774432600,13008.66366798999,29049.614805599995,53111.36772072 2026-03-25,09:56:42.000,84,11150940,7285,0,1774432601,13008.124763189997,31357.274395440007,53111.360733600006 2026-03-25,09:56:43.000,84,11151062,6645,0,1774432602,13008.144972119997,33203.399247659996,53111.40265632001 2026-03-25,09:56:44.000,84,11150890,6645,0,1774432603,13008.205598909997,30434.035741080006,53111.49348888 2026-03-25,09:56:46.000,84,11151073,7085,0,1774432605,13007.75426614,34128.632805810004,53111.47951464001 2026-03-25,09:56:47.000,84,11151002,6205,0,1774432606,13006.770764879991,26282.267350199996,53111.38868208 2026-03-25,09:56:48.000,84,11150968,7325,0,1774432607,13005.767054689997,29052.60363672,53111.290862400005 2026-03-25,09:56:49.000,84,11150805,7005,0,1774432608,13004.918279629994,27206.57042319,53111.13714576001 2026-03-25,09:56:50.000,84,11150797,6845,0,1774432609,13004.507364719997,28591.421355600003,53111.025351840006 2026-03-25,09:56:51.000,84,11150909,6845,0,1774432610,13004.305275419996,33207.889543469995,53110.94849352001 2026-03-25,09:56:52.000,84,11150792,7205,0,1774432611,13003.85394265,28130.224976219994,53110.8716352 2026-03-25,09:56:53.000,84,11151004,6525,0,1774432612,13003.092739619991,28591.30152039,53110.82272536 2026-03-25,09:56:54.000,84,11151041,7645,0,1774432613,13002.035138949992,28590.885621719994,53110.689970080006 2026-03-25,09:56:55.000,84,11150865,7605,0,1774432614,13000.984274590002,32744.825144639995,53110.59215040001 2026-03-25,09:56:57.000,84,11150980,7125,0,1774432616,12999.495550079992,28128.462693719994,53110.284717120005 2026-03-25,09:56:58.000,84,11150952,7325,0,1774432617,12998.552466679997,25359.324759299998,53110.068116400005 2026-03-25,09:56:59.000,84,11150990,7445,0,1774432618,12997.299513019992,31822.058781989996,53109.75369600001 2026-03-25,09:57:00.000,84,11150886,7484,0,1774432619,12995.911833159997,26283.078000149995,53109.40434 2026-03-25,09:57:01.000,84,11150928,7365,0,1774432620,12994.908122970002,28129.8443232,53109.02703552 2026-03-25,09:57:02.000,84,11150933,7565,0,1774432621,12994.43658126999,29515.090006889994,53108.6357568 2026-03-25,09:57:03.000,84,11150950,7125,0,1774432622,12994.530889609996,31361.870428199996,53108.391207600005 2026-03-25,09:57:04.000,84,11150903,7765,0,1774432623,12994.652143189996,30900.237002759997,53108.04883872001 2026-03-25,09:57:05.000,84,11150978,6205,0,1774432624,12994.497208059991,30438.652921229994,53107.73441832 2026-03-25,09:57:06.000,84,11150987,7685,0,1774432625,12994.27490982999,26283.797011410003,53107.650572880004 2026-03-25,09:57:08.000,84,11151002,7245,0,1774432627,12994.146919939994,29975.144427210005,53107.217371440005 2026-03-25,09:57:09.000,84,11150903,6925,0,1774432628,12994.247964589995,28589.84235048,53107.00775784 2026-03-25,09:57:10.000,84,11150987,7845,0,1774432629,12994.497208059991,28128.110237219997,53106.93788664 2026-03-25,09:57:11.000,84,11150881,6725,0,1774432630,12994.746451530002,34129.55624183999,53106.833079840006 2026-03-25,09:57:12.000,84,11150813,7685,0,1774432631,12995.110212269989,29514.37099563,53106.72128592 2026-03-25,09:57:13.000,84,11150925,7525,0,1774432632,12995.49418193999,29053.09002669,53106.7492344 2026-03-25,09:57:14.000,84,11150831,7045,0,1774432633,12996.127395080002,33207.945936510005,53106.714298800005 2026-03-25,09:57:15.000,84,11150913,7645,0,1774432634,12996.518101059999,35054.373901319996,53106.82609272001 2026-03-25,09:57:16.000,84,11150882,7285,0,1774432635,12996.908807039996,28130.210877959995,53106.79115712 2026-03-25,09:57:17.000,84,11150828,7445,0,1774432636,12997.110896339997,30438.638822969995,53106.784170000006 2026-03-25,09:57:19.000,84,11150866,7125,0,1774432638,12997.85862675,26745.860433780006,53106.714298800005 2026-03-25,09:57:20.000,84,11150987,7845,0,1774432639,12998.565939300002,32284.305481739997,53106.881989680005 2026-03-25,09:57:21.000,84,11151051,7765,0,1774432640,12998.983590519994,27667.654016490007,53106.92391240001 2026-03-25,09:57:22.000,84,11151061,7445,0,1774432641,12999.125053029995,29052.90674931,53107.119551760006 2026-03-25,09:57:23.000,84,11150937,7565,0,1774432642,12998.983590519994,25360.953108329995,53107.22435856 2026-03-25,09:57:24.000,84,11150941,7805,0,1774432643,12998.727610739988,30439.957010280006,53107.2033972 2026-03-25,09:57:25.000,84,11150977,7525,0,1774432644,12998.693929189998,29055.49378002,53107.23833280001 2026-03-25,09:57:26.000,84,11150896,7245,0,1774432645,12998.99706314,31364.40106587,53107.22435856 2026-03-25,09:57:27.000,84,11150936,7325,0,1774432646,12998.808446459989,28134.574289430006,53107.29422976 2026-03-25,09:57:28.000,84,11150981,7565,0,1774432647,12998.424476790002,29981.537988120006,53107.44794640001 2026-03-25,09:57:30.000,84,11151004,7205,0,1774432649,12997.73063685999,30442.75551489,53107.720444080005 2026-03-25,09:57:31.000,84,11150900,7325,0,1774432650,12997.723900549994,25826.012410950003,53107.84621224 2026-03-25,09:57:32.000,84,11151223,7645,0,1774432651,12997.986616639995,28594.931822340004,53107.99992888001 2026-03-25,09:57:33.000,84,11150907,6845,0,1774432652,12998.451422029997,30440.33061417,53108.21652960001 2026-03-25,09:57:34.000,84,11150891,6965,0,1774432653,12998.99032682999,35055.79782558,53108.48204016001 2026-03-25,09:57:35.000,84,11150866,7245,0,1774432654,12999.40124174,28131.409230060002,53108.558898480005 2026-03-25,09:57:36.000,84,11150854,7165,0,1774432655,12999.27998816,32748.399053550005,53108.81742192001 2026-03-25,09:57:37.000,84,11150976,7045,0,1774432656,12999.535967939992,27209.566303440006,53108.92921584 2026-03-25,09:57:38.000,84,11150891,6885,0,1774432657,12999.913201299998,29517.000321119995,53109.0899196 2026-03-25,09:57:39.000,84,11151064,7005,0,1774432658,13000.22980786999,27669.67006767,53109.43228848 2026-03-25,09:57:41.000,84,11150920,7165,0,1774432660,12999.697639379992,33671.30639880001,53109.732734640005 2026-03-25,09:57:42.000,84,11151032,6365,0,1774432661,12999.19915244,30901.50584616,53109.80260584001 2026-03-25,09:57:43.000,84,11150998,7565,0,1774432662,12999.07789886,30900.483722310004,53109.87247704001 2026-03-25,09:57:44.000,84,11150909,7845,0,1774432663,12999.21936137,30899.72241627,53109.99125808001 2026-03-25,09:57:45.000,84,11150873,7885,0,1774432664,12999.27998816,26745.59256684,53109.949335360005 2026-03-25,09:57:46.000,84,11150979,7565,0,1774432665,12999.29346077999,25823.065874609994,53110.04715504 2026-03-25,09:57:47.000,84,11150913,7645,0,1774432666,12999.502286390001,26286.38404212,53109.998245200004 2026-03-25,09:57:48.000,84,11150954,7165,0,1774432667,13000.095081669999,33212.29524972,53110.25676864001 2026-03-25,09:57:49.000,84,11150857,6845,0,1774432668,13000.425160859995,35984.076607890005,53110.24978152 2026-03-25,09:57:50.000,84,11150838,6485,0,1774432669,13000.37127037999,26752.162356,53110.41048528 2026-03-25,09:57:52.000,84,11151036,7285,0,1774432671,13000.33758883,30445.46238081,53110.571189040005 2026-03-25,09:57:53.000,84,11150826,7325,0,1774432672,13000.654195399991,29983.899446669995,53110.75984128001 2026-03-25,09:57:54.000,84,11150990,7285,0,1774432673,13000.937120419992,26291.438268330006,53110.906570800005 2026-03-25,09:57:55.000,84,11151043,7565,0,1774432674,13001.024692450002,29524.45830066,53111.09522304001 2026-03-25,09:57:56.000,84,11150828,7365,0,1774432675,13000.633986469991,27218.377715940005,53111.18605560001 2026-03-25,09:57:57.000,84,11150967,7725,0,1774432676,13000.202862629994,29990.10268107,53111.15112 2026-03-25,09:57:58.000,84,11150874,6365,0,1774432677,12999.589858419997,30914.003953649997,53111.22797832 2026-03-25,09:57:59.000,84,11151005,7605,0,1774432678,12999.024008379994,27219.69590325,53111.40265632001 2026-03-25,09:58:00.000,84,11150990,7325,0,1774432679,12998.451422029997,27218.91344982,53111.35374648001 2026-03-25,09:58:01.000,84,11151022,7405,0,1774432680,12998.01356187999,31374.023128319997,53111.409643440005 2026-03-25,09:58:03.000,84,11151059,7685,0,1774432682,12997.986616639995,32760.199297169995,53111.24893968 2026-03-25,09:58:04.000,84,11150868,7325,0,1774432683,12998.869073249989,30453.13888338,53111.28387528001 2026-03-25,09:58:05.000,84,11150903,7925,0,1774432684,12999.468604839996,35071.15787985,53111.304836639996 2026-03-25,09:58:06.000,84,11151011,6925,0,1774432685,12999.583122110002,31377.928346340006,53111.409643440005 2026-03-25,09:58:07.000,84,11150906,6245,0,1774432686,12999.441659600001,31377.152942040004,53111.4655404 2026-03-25,09:58:08.000,84,11150969,7645,0,1774432687,12999.30019709,27683.042267280005,53111.48650176 2026-03-25,09:58:09.000,84,11150873,7405,0,1774432688,12999.024008379994,29529.43498644,53111.55637296 2026-03-25,09:58:10.000,84,11151014,7325,0,1774432689,12998.714138119998,28144.168155360006,53111.43060480001 2026-03-25,09:58:11.000,84,11150832,6324,0,1774432690,12998.781501219994,29528.62433649,53111.54938584001 2026-03-25,09:58:12.000,84,11150896,7085,0,1774432691,12999.11158040999,29989.7572737,53111.63323128 2026-03-25,09:58:14.000,84,11150940,7285,0,1774432693,12998.316695829992,33221.395676550004,53111.73803808001 2026-03-25,09:58:15.000,84,11150957,7125,0,1774432694,12997.925989849995,31835.832782009995,53111.75899944 2026-03-25,09:58:16.000,84,11150952,7125,0,1774432695,12997.663273759994,33221.04322005001,53111.87079336 2026-03-25,09:58:17.000,84,11150986,7165,0,1774432696,12997.245622540002,32759.571924599994,53111.9197032 2026-03-25,09:58:18.000,84,11150999,7725,0,1774432697,12996.69324511999,28604.793555209995,53111.95463880001 2026-03-25,09:58:19.000,84,11150910,6245,0,1774432698,12995.979196259992,29067.63238188,53111.98258728001 2026-03-25,09:58:20.000,84,11150874,7405,0,1774432699,12994.827287250002,30453.554782050007,53111.82887064 2026-03-25,09:58:21.000,84,11150855,7765,0,1774432700,12993.675378239997,32300.58897204,53111.9197032 2026-03-25,09:58:22.000,84,11151037,7325,0,1774432701,12992.449369820002,27683.74718028,53111.61925704001 2026-03-25,09:58:23.000,84,11151040,7405,0,1774432702,12991.465868559993,27683.119807709998,53111.528424480006 2026-03-25,09:58:25.000,84,11151012,7165,0,1774432704,12990.165760729993,34144.93039437001,53111.31182376001 2026-03-25,09:58:26.000,84,11150916,6324,0,1774432705,12990.071452390002,34606.18316679,53111.29784952 2026-03-25,09:58:27.000,84,11150911,7605,0,1774432706,12989.956935119997,26757.110845260002,53111.18605560001 2026-03-25,09:58:28.000,84,11150980,6525,0,1774432707,12989.936726189997,34144.310070930005,53110.92753216001 2026-03-25,09:58:29.000,84,11151000,6765,0,1774432708,12990.172497039988,28604.638474349995,53110.64106024001 2026-03-25,09:58:30.000,84,11150864,7245,0,1774432709,12990.273541689989,29066.293047180006,53110.55022768 2026-03-25,09:58:31.000,84,11150904,7484,0,1774432710,12990.462158369999,29527.475328300003,53110.403498160005 2026-03-25,09:58:32.000,84,11150952,7484,0,1774432711,12990.751819699995,31835.198360309994,53110.25676864001 2026-03-25,09:58:33.000,84,11151011,7845,0,1774432712,12991.236834019997,32297.015063130006,53110.27074288 2026-03-25,09:58:34.000,84,11151050,7245,0,1774432713,12991.70163941,34143.795484439994,53110.36856256 2026-03-25,09:58:36.000,84,11150997,6885,0,1774432715,12993.527179420002,32298.03718698,53110.44542088001 2026-03-25,09:58:37.000,84,11150864,6284,0,1774432716,12994.706033670001,31836.382614150003,53110.501317840004 2026-03-25,09:58:38.000,84,11150847,7045,0,1774432717,12995.487445629995,29066.321243700004,53110.75285416 2026-03-25,09:58:39.000,84,11151071,7805,0,1774432718,12995.790579579996,24911.042386080007,53111.0113776 2026-03-25,09:58:40.000,84,11151098,7125,0,1774432719,12996.053295669997,31835.62835724,53111.06727456001 2026-03-25,09:58:41.000,84,11150879,7525,0,1774432720,12996.336220689998,27681.03326523,53111.31881088 2026-03-25,09:58:42.000,84,11150900,7045,0,1774432721,12996.53157367999,27681.406869119994,53111.65419264 2026-03-25,09:58:43.000,84,11150925,7445,0,1774432722,12996.63935464,31835.663602889996,53111.7799608 2026-03-25,09:58:44.000,84,11150925,7685,0,1774432723,12997.023324310001,32296.514574900008,53111.89874184 2026-03-25,09:58:45.000,84,11151003,7965,0,1774432724,12997.366876120002,33681.196328189995,53112.07341984001 2026-03-25,09:58:47.000,84,11151055,7484,0,1774432726,12997.71042792999,32758.669635960003,53112.42277584 2026-03-25,09:58:48.000,84,11151018,7365,0,1774432727,12997.616119589999,29065.630428959994,53112.61142808 2026-03-25,09:58:49.000,84,11150917,7645,0,1774432728,12997.387085050002,31836.39671241,53112.52758264001 2026-03-25,09:58:50.000,84,11150950,7285,0,1774432729,12997.211940989997,31375.75016517,53112.6882864 2026-03-25,09:58:51.000,84,11150966,7405,0,1774432730,12997.158050509992,32300.151925979997,53112.77911896 2026-03-25,09:58:52.000,84,11151087,7725,0,1774432731,12996.949224899996,31377.963591990003,53112.87693864 2026-03-25,09:58:53.000,84,11150851,7845,0,1774432732,12996.376638549998,27685.474217130002,53112.99571968 2026-03-25,09:58:54.000,84,11151063,7605,0,1774432733,12996.140867699993,25377.8639712,53113.15642344001 2026-03-25,09:58:55.000,84,11150844,7405,0,1774432734,12996.053295669997,26763.497357040003,53113.32411432001 2026-03-25,09:58:56.000,84,11150994,7365,0,1774432735,12996.033086739997,31842.071262059995,53113.42892112 2026-03-25,09:58:58.000,84,11150815,7645,0,1774432737,12996.87512548999,32763.81550086,53113.86212256 2026-03-25,09:58:59.000,84,11150843,7605,0,1774432738,12997.218677299992,30455.042148480003,53114.00186496 2026-03-25,09:59:00.000,84,11150967,7484,0,1774432739,12997.97314401999,32302.231419329997,53114.20449144001 2026-03-25,09:59:01.000,84,11150969,7525,0,1774432740,12999.037481,29070.52957431,53114.295324 2026-03-25,09:59:02.000,84,11150999,7565,0,1774432741,12999.899728679993,32763.745009560007,53114.38615656 2026-03-25,09:59:03.000,84,11150858,7325,0,1774432742,13000.883229940002,27684.38865111,53114.56782168001 2026-03-25,09:59:04.000,84,11151039,7925,0,1774432743,13001.664641899995,26299.107721770008,53114.742499680004 2026-03-25,09:59:05.000,84,11150796,7325,0,1774432744,13002.001457400002,31839.907179150003,53115.00102312001 2026-03-25,09:59:06.000,84,11151037,7605,0,1774432745,13002.149656219997,33686.83563219001,53115.35037912 2026-03-25,09:59:07.000,84,11150934,7245,0,1774432746,13002.345009209988,29531.458086750004,53115.580954080004 2026-03-25,09:59:09.000,84,11150825,7765,0,1774432748,13002.95801342,28144.936510529995,53115.93031008001 2026-03-25,09:59:10.000,84,11150984,7165,0,1774432749,13003.139893790001,30452.765279490006,53116.24473048001 2026-03-25,09:59:11.000,84,11150788,7245,0,1774432750,13003.476709289993,30452.300036910005,53116.538189520004 2026-03-25,09:59:12.000,84,11150991,7645,0,1774432751,13003.921305749995,30912.86904372,53116.83164856 2026-03-25,09:59:13.000,84,11151035,7605,0,1774432752,13004.648827229998,33681.78140598,53117.02728792 2026-03-25,09:59:14.000,84,11150989,7645,0,1774432753,13005.35613978,28602.890290109994,53117.278824240006 2026-03-25,09:59:15.000,84,11150937,7685,0,1774432754,13006.097133879994,27680.356548750002,53117.55132192 2026-03-25,09:59:16.000,84,11150981,7765,0,1774432755,13006.737083330001,31374.995908259996,53117.84478096 2026-03-25,09:59:17.000,84,11150940,7165,0,1774432756,13007.094107759993,33223.01697645,53118.1731756 2026-03-25,09:59:18.000,84,11151007,7685,0,1774432757,13007.343351229989,29991.145952310006,53118.51554448 2026-03-25,09:59:20.000,84,11150961,8045,0,1774432759,13007.996773300001,32299.869960779994,53119.06053984 2026-03-25,09:59:21.000,84,11151085,7685,0,1774432760,13008.488523929998,30914.15198538,53119.28412768001 2026-03-25,09:59:22.000,84,11150956,7525,0,1774432761,13009.344035299997,25835.15513256,53119.66841928001 2026-03-25,09:59:23.000,84,11150903,7765,0,1774432762,13010.16586511999,29528.525648669995,53119.93392984001 2026-03-25,09:59:24.000,84,11150988,7325,0,1774432763,13010.711506229993,29989.686782400007,53120.227388880005 2026-03-25,09:59:25.000,84,11150991,7645,0,1774432764,13010.920331839989,27680.659661340003,53120.45796384001 2026-03-25,09:59:26.000,84,11150923,7045,0,1774432765,13011.12242113999,29065.186333770005,53120.6186676 2026-03-25,09:59:27.000,84,11150830,7325,0,1774432766,13011.007903869999,27218.58918984,53120.87719104 2026-03-25,09:59:28.000,84,11151006,7365,0,1774432767,13011.378400919995,28604.130936989997,53121.1427016 2026-03-25,09:59:29.000,84,11151009,7805,0,1774432768,13011.796052140002,34145.057278709995,53121.29641824001 2026-03-25,09:59:31.000,84,11151014,7125,0,1774432770,13012.880598049996,29529.942523799997,53121.57590304 2026-03-25,09:59:32.000,84,11151050,7165,0,1774432771,13012.981642699997,33686.701698720004,53121.7016712 2026-03-25,09:59:33.000,84,11150923,7645,0,1774432772,13013.055742110002,26761.474256729998,53121.93923328 2026-03-25,09:59:34.000,84,11151029,7484,0,1774432773,13013.372348679994,34610.34215349,53122.08596280001 2026-03-25,09:59:35.000,84,11150960,7045,0,1774432774,13013.72937311,31840.471109549995,53122.30256352001 2026-03-25,09:59:36.000,84,11150887,7885,0,1774432775,13013.837154069995,32302.37240193,53122.575061200005 2026-03-25,09:59:37.000,84,11150966,7085,0,1774432776,13013.93146241,27686.031098399995,53122.72877784 2026-03-25,09:59:38.000,84,11150942,7285,0,1774432777,13013.917989789996,28610.115648360006,53122.90345584001 2026-03-25,09:59:39.000,84,11150968,7445,0,1774432778,13014.490576139993,29995.36838118,53123.092108079996 2026-03-25,09:59:40.000,84,11150986,7484,0,1774432779,13015.06316248999,28149.257627219995,53123.42050272 2026-03-25,09:59:42.000,84,11150944,7205,0,1774432781,13015.359560129997,35538.0570054,53123.902614 2026-03-25,09:59:43.000,84,11150858,7245,0,1774432782,13015.238306549996,31844.129608019997,53124.16812456 2026-03-25,09:59:44.000,84,11150874,7405,0,1774432783,13015.373032750002,29073.793321499994,53124.34280256001 2026-03-25,09:59:45.000,84,11151020,7005,0,1774432784,13015.676166699988,32305.925163449996,53124.50350632 2026-03-25,09:59:46.000,84,11150977,7645,0,1774432785,13016.37000663,28150.561716270007,53124.7410684 2026-03-25,09:59:47.000,84,11150946,6845,0,1774432786,13016.538414379997,30921.236361029994,53124.91574640001 2026-03-25,09:59:48.000,84,11151033,7765,0,1774432787,13016.457578659996,24919.191180359994,53125.23016680001 2026-03-25,09:59:49.000,84,11150942,7405,0,1774432788,13016.383479249991,27690.902047230004,53125.46772888001 2026-03-25,09:59:50.000,84,11150919,7325,0,1774432789,13016.437369729996,33693.884762190006,53125.75420080001 2026-03-25,09:59:51.000,84,11150852,7205,0,1774432790,13016.673140580002,29075.95035528,53126.06163408 2026-03-25,09:59:53.000,84,11150824,7285,0,1774432792,13017.38045312999,28611.490228709998,53126.697462000004 2026-03-25,09:59:54.000,84,11150938,7525,0,1774432793,13017.750950180001,27224.954554230004,53127.07476648001 2026-03-25,09:59:55.000,84,11150980,7165,0,1774432794,13018.363954389999,30456.240500579996,53127.389186880006 2026-03-25,09:59:56.000,84,11150944,7205,0,1774432795,13019.071266940002,27685.50241365,53127.66867168001 2026-03-25,09:59:57.000,84,11151051,7725,0,1774432796,13019.441763989998,28147.319116469997,53127.9551436 2026-03-25,09:59:58.000,84,11150945,7765,0,1774432797,13019.70448008,26762.552773620002,53128.28353824 2026-03-25,09:59:59.000,84,11150835,7645,0,1774432798,13019.92677831,33688.80233946,53128.55603592001 2026-03-25,10:00:00.000,84,11150944,7445,0,1774432799,13020.135603919996,29533.474137929996,53128.730713920006 2026-03-25,10:00:01.000,84,11150949,7565,0,1774432800,13020.506100969993,27686.15093361,53128.80058512001 2026-03-25,10:00:02.000,84,11150962,7165,0,1774432801,13021.11910517999,25377.511514700003,53129.115005520005 2026-03-25,10:00:04.000,84,11151034,7365,0,1774432803,13021.267304,29996.277718950005,53129.41545168 2026-03-25,10:00:05.000,84,11150814,7285,0,1774432804,13020.930488499995,25379.978710199997,53129.64602664 2026-03-25,10:00:06.000,84,11150890,6965,0,1774432805,13020.573464069988,31844.397474960002,53129.7717948 2026-03-25,10:00:07.000,84,11151039,7965,0,1774432806,13020.384847389993,30459.024906930004,53129.9814084 2026-03-25,10:00:08.000,84,11150922,7565,0,1774432807,13020.229912260002,31382.32700346,53130.14909928 2026-03-25,10:00:09.000,84,11151080,7845,0,1774432808,13020.074977129996,32306.164833870003,53130.25390608 2026-03-25,10:00:10.000,84,11150992,7285,0,1774432809,13019.973932479996,29074.603971450008,53130.44255832 2026-03-25,10:00:11.000,84,11150896,7405,0,1774432810,13019.691007459995,30921.588817530006,53130.575313600006 2026-03-25,10:00:12.000,84,11151051,7484,0,1774432811,13019.79878841999,33691.67133537,53130.77794008 2026-03-25,10:00:13.000,84,11150853,7685,0,1774432812,13020.021086649991,30459.617033849994,53130.88274688001 2026-03-25,10:00:15.000,84,11150850,7205,0,1774432814,13021.071951009995,30920.327023260004,53131.11332184 2026-03-25,10:00:16.000,84,11150962,7365,0,1774432815,13021.765790939993,30457.833603959996,53131.43472936001 2026-03-25,10:00:17.000,84,11150878,7365,0,1774432816,13022.13628798999,28610.439908340006,53131.67229144001 2026-03-25,10:00:18.000,84,11150963,7845,0,1774432817,13022.985063049993,32304.092389650003,53131.86793080001 2026-03-25,10:00:19.000,84,11150883,7845,0,1774432818,13023.921410139992,29995.749034199995,53132.02863456001 2026-03-25,10:00:20.000,84,11151054,6405,0,1774432819,13024.72303103,28610.33417139,53132.26619664 2026-03-25,10:00:21.000,84,11150952,7365,0,1774432820,13025.477497749998,26763.722929199997,53132.54568144 2026-03-25,10:00:22.000,84,11151059,7645,0,1774432821,13025.67958705,29997.010828469996,53132.587604160006 2026-03-25,10:00:23.000,84,11150959,6805,0,1774432822,13025.71326859999,26765.61209604,53132.7413208 2026-03-25,10:00:24.000,84,11151057,7685,0,1774432823,13025.79410431999,29536.103463420004,53132.81817912 2026-03-25,10:00:26.000,84,11150904,7125,0,1774432825,13026.535098419998,30457.283771820003,53133.23041920001 2026-03-25,10:00:27.000,84,11150975,7805,0,1774432826,13027.431027649996,31841.39454558,53133.34221312 2026-03-25,10:00:28.000,84,11151022,7365,0,1774432827,13028.515573559991,33687.47005389001,53133.48195552 2026-03-25,10:00:29.000,84,11150937,7965,0,1774432828,13029.128577769989,28146.80452998,53133.74746608 2026-03-25,10:00:30.000,84,11150905,7725,0,1774432829,13029.216149799999,28146.81157911,53133.8243244 2026-03-25,10:00:31.000,84,11150944,7285,0,1774432830,13029.243095039994,29070.726949949996,53133.88022136001 2026-03-25,10:00:32.000,84,11150898,7325,0,1774432831,13029.317194449999,29994.522485580004,53133.9640668 2026-03-25,10:00:33.000,84,11150868,7165,0,1774432832,13029.55970161,29070.790392120005,53133.929131200006 2026-03-25,10:00:34.000,84,11150837,7525,0,1774432833,13029.889780799997,32763.864844769996,53134.026950880005 2026-03-25,10:00:35.000,84,11150865,7525,0,1774432834,13030.334377259998,36457.04503437001,53134.01297664 2026-03-25,10:00:37.000,84,11151022,7365,0,1774432836,13032.132972029991,27222.635390459996,53134.04791224001 2026-03-25,10:00:38.000,84,11150826,7445,0,1774432837,13033.284881039996,31839.12472572,53134.13874480001 2026-03-25,10:00:39.000,84,11150874,7445,0,1774432838,13034.16733764999,31838.722925309994,53134.11778344001 2026-03-25,10:00:40.000,84,11150953,7805,0,1774432839,13033.904621559988,27683.634394199995,53134.23656448001 2026-03-25,10:00:41.000,84,11150921,7725,0,1774432840,13033.27814473,24451.615338329997,53134.44617808 2026-03-25,10:00:42.000,84,11150887,7565,0,1774432841,13033.15689115,33685.54564140001,53134.67675304 2026-03-25,10:00:43.000,84,11150869,7885,0,1774432842,13033.419607240001,34608.90413097,53134.69072728001 2026-03-25,10:00:44.000,84,11151025,7805,0,1774432843,13033.992193589998,29068.10467359,53134.85143104 2026-03-25,10:00:45.000,84,11150958,7005,0,1774432844,13034.32900908999,25835.676768179997,53134.9422636 2026-03-25,10:00:46.000,84,11151101,7565,0,1774432845,13034.652351969991,29990.701857120002,53135.1868128 2026-03-25,10:00:48.000,84,11150993,7925,0,1774432847,13034.719715070001,27681.998996039998,53135.52219456 2026-03-25,10:00:49.000,84,11151048,7325,0,1774432848,13034.16733764999,30451.926433019995,53135.66193696 2026-03-25,10:00:50.000,84,11150996,7365,0,1774432849,13033.19057269999,29989.559898060004,53135.72482104001 2026-03-25,10:00:51.000,84,11151039,7605,0,1774432850,13032.570832179998,32758.761274649994,53135.82962784 2026-03-25,10:00:52.000,84,11150988,7085,0,1774432851,13032.362006570002,33681.844848149995,53135.920460400004 2026-03-25,10:00:53.000,84,11150954,7245,0,1774432852,13032.132972029991,29064.988958129994,53135.920460400004 2026-03-25,10:00:54.000,84,11151039,7925,0,1774432853,13032.07234523999,28603.207500959994,53136.03225432001 2026-03-25,10:00:55.000,84,11150895,7565,0,1774432854,13032.186862509996,27218.222635080005,53136.00430584 2026-03-25,10:00:56.000,84,11151050,7205,0,1774432855,13032.382215500002,32758.52865336,53136.03225432001 2026-03-25,10:00:57.000,84,11150921,7685,0,1774432856,13032.624722660003,27680.264910059996,53135.97635736 2026-03-25,10:00:59.000,84,11151028,7165,0,1774432858,13032.146444649996,28604.997979980006,53135.84360208001 2026-03-25,10:01:00.000,84,11150984,7484,0,1774432859,13032.537150629993,26758.830832980006,53135.87853768 2026-03-25,10:01:01.000,84,11151007,7645,0,1774432860,13033.473497719991,28144.273892309997,53135.81565360001 2026-03-25,10:01:02.000,84,11151003,7605,0,1774432861,13034.699506140001,23989.136017290002,53135.7108468 2026-03-25,10:01:03.000,84,11150942,7125,0,1774432862,13035.420291309994,29068.513523129994,53135.64796272001 2026-03-25,10:01:04.000,84,11151096,7285,0,1774432863,13035.851415149991,30915.618204419996,53135.61302712 2026-03-25,10:01:05.000,84,11151033,7765,0,1774432864,13036.107394929997,30453.441995970003,53135.822640720005 2026-03-25,10:01:06.000,84,11151009,7765,0,1774432865,13035.73689788,25836.015126419996,53135.75975664 2026-03-25,10:01:07.000,84,11150941,7765,0,1774432866,13035.090212119998,23527.347510990003,53135.83661496 2026-03-25,10:01:08.000,84,11151041,7645,0,1774432867,13034.591725179991,36454.0914489,53135.92744752 2026-03-25,10:01:10.000,84,11150950,7205,0,1774432869,13034.746660309997,32297.910302639997,53136.206932320005 2026-03-25,10:01:11.000,84,11150973,7765,0,1774432870,13034.834232339992,28604.391754800003,53136.206932320005 2026-03-25,10:01:12.000,84,11150977,7725,0,1774432871,13034.982431160002,26758.062477810003,53136.36763608001 2026-03-25,10:01:13.000,84,11151032,7285,0,1774432872,13035.278828799994,30913.79247975,53136.612185280006 2026-03-25,10:01:14.000,84,11150954,7565,0,1774432873,13035.58869905999,31375.813607339995,53136.71699208 2026-03-25,10:01:15.000,84,11150733,7685,0,1774432874,13036.336429469993,32299.707830789994,53136.75192768001 2026-03-25,10:01:16.000,84,11150840,7245,0,1774432875,13036.882070579995,31376.969664660006,53136.996476880006 2026-03-25,10:01:17.000,84,11150936,7325,0,1774432876,13037.84536290999,28145.436998760008,53137.143206400004 2026-03-25,10:01:18.000,84,11151013,7645,0,1774432877,13038.633511179993,25375.79152698,53137.40172984001 2026-03-25,10:01:19.000,84,11150864,7405,0,1774432878,13038.970326679999,30454.647397199995,53137.765060080004 2026-03-25,10:01:21.000,84,11150977,7925,0,1774432880,13039.30714217999,37840.965481620005,53138.20524864 2026-03-25,10:01:22.000,84,11150932,7365,0,1774432881,13039.731529709992,31376.53966773,53138.39390088 2026-03-25,10:01:23.000,84,11150786,7165,0,1774432882,13040.054872589993,29529.42088818,53138.66639856001 2026-03-25,10:01:24.000,84,11150950,7325,0,1774432883,13040.256961889994,30914.271820590002,53138.90396064 2026-03-25,10:01:25.000,84,11151006,7125,0,1774432884,13040.47252381,28144.168155360006,53139.11357424 2026-03-25,10:01:26.000,84,11150953,7725,0,1774432885,13040.997955990002,26297.563962300002,53139.24632952001 2026-03-25,10:01:27.000,84,11150878,7085,0,1774432886,13041.57054234,34146.95349468,53139.37209768 2026-03-25,10:01:28.000,84,11150839,7845,0,1774432887,13042.015138800001,28607.648452859998,53139.609659760004 2026-03-25,10:01:29.000,84,11150844,7365,0,1774432888,13042.298063820002,28607.979761969997,53139.847221840006 2026-03-25,10:01:30.000,84,11151007,7685,0,1774432889,13042.72245134999,29531.126777640005,53139.966002880006 2026-03-25,10:01:32.000,84,11150913,7565,0,1774432891,13042.816759689995,30452.955606000003,53140.45510128 2026-03-25,10:01:33.000,84,11150919,7765,0,1774432892,13042.298063820002,27682.28096124,53140.685676240006 2026-03-25,10:01:34.000,84,11150930,7205,0,1774432893,13041.77263164,30913.771332360004,53140.81843152 2026-03-25,10:01:35.000,84,11150952,7405,0,1774432894,13041.354980419994,26296.577084100005,53140.79048304 2026-03-25,10:01:36.000,84,11150689,7405,0,1774432895,13040.829548239992,26297.176260149994,53140.853367120006 2026-03-25,10:01:37.000,84,11150775,7605,0,1774432896,13040.43210595,34608.185119710004,53140.87432848001 2026-03-25,10:01:38.000,84,11150956,7285,0,1774432897,13040.28390712999,32300.194220759993,53140.92323832001 2026-03-25,10:01:39.000,84,11150994,7165,0,1774432898,13040.47252381,29992.18217442,53140.9162512 2026-03-25,10:01:40.000,84,11150991,7685,0,1774432899,13040.620722629996,29069.09155179,53141.04900648 2026-03-25,10:01:41.000,84,11150787,7685,0,1774432900,13040.5331506,32301.265688519998,53141.00708376 2026-03-25,10:01:43.000,84,11150821,7645,0,1774432902,13039.509231479991,28610.277778350006,53141.1258648 2026-03-25,10:01:44.000,84,11150967,7845,0,1774432903,13038.222596269996,27226.963556279996,53141.14682616 2026-03-25,10:01:45.000,84,11150965,7925,0,1774432904,13036.76755330999,28152.211212690003,53141.00708376 2026-03-25,10:01:46.000,84,11150977,7565,0,1774432905,13035.66953477999,24921.320017620004,53140.902276960005 2026-03-25,10:01:47.000,84,11151029,7765,0,1774432906,13034.995903779993,28616.396423190003,53140.97913528 2026-03-25,10:01:48.000,84,11150929,7525,0,1774432907,13034.827496029997,29079.249348120007,53140.69266336 2026-03-25,10:01:49.000,84,11150899,7965,0,1774432908,13035.177784149993,25847.152751820002,53140.75554744001 2026-03-25,10:01:50.000,84,11151007,7725,0,1774432909,13035.60890798999,32773.049861160005,53140.69266336 2026-03-25,10:01:51.000,84,11150853,7685,0,1774432910,13035.952459799992,33696.091139879994,53140.69266336 2026-03-25,10:01:52.000,84,11150871,7645,0,1774432911,13036.161285410002,30925.81829553,53140.74856032 2026-03-25,10:01:54.000,84,11150987,7805,0,1774432913,13036.82818009999,29541.11539485,53140.734586080005 2026-03-25,10:01:55.000,84,11150809,7645,0,1774432914,13037.447920619998,29541.41850744,53141.021058000006 2026-03-25,10:01:56.000,84,11150977,7645,0,1774432915,13037.744318259989,27694.363170059994,53141.20971024001 2026-03-25,10:01:57.000,84,11150959,7845,0,1774432916,13037.980089109995,30002.544395520003,53141.34246552 2026-03-25,10:01:58.000,84,11150925,7685,0,1774432917,13038.07439745,26307.84159384,53141.48919504 2026-03-25,10:01:59.000,84,11150986,7165,0,1774432918,13038.316904610001,30924.993547320002,53141.53111776 2026-03-25,10:02:00.000,84,11150990,7645,0,1774432919,13038.741292139988,28616.10035973,53141.80361544001 2026-03-25,10:02:01.000,84,11150863,7685,0,1774432920,13039.441868379996,26769.193054079995,53142.1040616 2026-03-25,10:02:02.000,84,11150990,7445,0,1774432921,13039.711320779992,36003.69433668,53142.29970096 2026-03-25,10:02:03.000,84,11150919,7725,0,1774432922,13039.974036869993,30000.97948866,53142.33463656001 2026-03-25,10:02:05.000,84,11151043,7605,0,1774432924,13039.37450528,33694.90688604,53142.795786480005 2026-03-25,10:02:06.000,84,11150945,7765,0,1774432925,13038.896227269994,32309.379237150002,53142.80976072001 2026-03-25,10:02:07.000,84,11150894,7325,0,1774432926,13038.364058779996,26769.037973219994,53142.82373496 2026-03-25,10:02:08.000,84,11150769,7765,0,1774432927,13037.683691469989,32772.570520320005,53142.93552888001 2026-03-25,10:02:09.000,84,11150880,7405,0,1774432928,13037.232358699992,29541.622932209997,53142.98443872001 2026-03-25,10:02:10.000,84,11150979,7845,0,1774432929,13036.861861649995,33698.649974069995,53142.93552888001 2026-03-25,10:02:11.000,84,11150919,7685,0,1774432930,13036.572200319999,34623.375994860005,53142.76085088 2026-03-25,10:02:12.000,84,11150871,7765,0,1774432931,13036.343165779988,33238.792929389994,53142.78181224 2026-03-25,10:02:13.000,84,11150876,7365,0,1774432932,13036.498100909994,33239.758660199994,53142.90758040001 2026-03-25,10:02:14.000,84,11150912,7125,0,1774432933,13036.821443789995,25852.390255410006,53142.89360616 2026-03-25,10:02:16.000,84,11150879,7565,0,1774432935,13037.272776559992,25853.320740569994,53143.10321976001 2026-03-25,10:02:17.000,84,11150886,7005,0,1774432936,13037.063950949996,28624.242104880002,53143.347768960004 2026-03-25,10:02:18.000,84,11150825,7685,0,1774432937,13036.65303604,26315.137443390006,53143.33379472 2026-03-25,10:02:19.000,84,11150931,7885,0,1774432938,13036.430737809998,30470.627774909997,53143.45956288001 2026-03-25,10:02:20.000,84,11151008,7285,0,1774432939,13036.841652719995,31855.556247750006,53143.634240880005 2026-03-25,10:02:21.000,84,11150852,7285,0,1774432940,13037.737581949994,37396.76455466999,53143.59930528 2026-03-25,10:02:22.000,84,11150909,7965,0,1774432941,13038.808655239998,34625.70220776,53143.71808632 2026-03-25,10:02:23.000,84,11151007,7685,0,1774432942,13039.583330889996,30469.64089671,53143.81590600001 2026-03-25,10:02:24.000,84,11150993,7685,0,1774432943,13040.068345209998,28160.980330410006,53143.99058400001 2026-03-25,10:02:25.000,84,11150895,7765,0,1774432944,13039.947091629998,31854.914776920006,53143.90673856 2026-03-25,10:02:27.000,84,11150899,7725,0,1774432946,13039.785420189997,26313.26237481,53144.01154536001 2026-03-25,10:02:28.000,84,11150958,7245,0,1774432947,13039.879728530002,28161.396229079997,53143.94866128 2026-03-25,10:02:29.000,84,11151019,7725,0,1774432948,13039.967300559998,31394.113148820004,53143.92769992 2026-03-25,10:02:30.000,84,11150984,7045,0,1774432949,13040.102026759989,33241.013405339996,53143.850841600004 2026-03-25,10:02:31.000,84,11150926,7605,0,1774432950,13039.926882699998,30008.310583860002,53143.801931760005 2026-03-25,10:02:32.000,84,11150967,7765,0,1774432951,13039.361032659996,26776.058906699996,53143.850841600004 2026-03-25,10:02:33.000,84,11150921,7845,0,1774432952,13038.869282029998,23543.934113879994,53143.66917648 2026-03-25,10:02:34.000,84,11150947,7645,0,1774432953,13038.269750439991,30933.311520720003,53143.48751136001 2026-03-25,10:02:35.000,84,11151026,7125,0,1774432954,13037.757790879994,30933.32561898,53143.40366592 2026-03-25,10:02:36.000,84,11150832,7285,0,1774432955,13037.522020029988,27238.552326000005,53143.27091064001 2026-03-25,10:02:38.000,84,11150960,7165,0,1774432957,13037.441184310002,28161.2129517,53143.201039440006 2026-03-25,10:02:39.000,84,11151047,7725,0,1774432958,13037.703900399989,32316.61869366,53143.07527128001 2026-03-25,10:02:40.000,84,11150906,7125,0,1774432959,13037.87230815,24927.62193984,53142.93552888001 2026-03-25,10:02:41.000,84,11150873,8045,0,1774432960,13038.18891471999,30006.231090510002,53142.99142584 2026-03-25,10:02:42.000,84,11151006,7205,0,1774432961,13038.599829630002,26311.316814930004,53142.87963192 2026-03-25,10:02:43.000,84,11150940,7484,0,1774432962,13038.943381439989,28157.230193249998,53142.81674784001 2026-03-25,10:02:44.000,84,11150866,7325,0,1774432963,13039.361032659996,27694.053008339994,53142.76085088 2026-03-25,10:02:45.000,84,11151035,7845,0,1774432964,13040.061608899989,29078.438698169994,53142.697966800006 2026-03-25,10:02:46.000,84,11150976,7685,0,1774432965,13040.688085729991,27231.453852089995,53142.71892816001 2026-03-25,10:02:47.000,84,11150818,7405,0,1774432966,13041.55033341,28155.28463337,53142.59316 2026-03-25,10:02:49.000,84,11150952,7405,0,1774432968,13042.76286920999,30925.33190556,53142.3486108 2026-03-25,10:02:50.000,84,11150956,7325,0,1774432969,13042.93127696,29540.276548380003,53142.37655928 2026-03-25,10:02:51.000,84,11151050,7165,0,1774432970,13043.247883529992,32772.351997289996,53142.35559792001 2026-03-25,10:02:52.000,84,11150985,7725,0,1774432971,13043.449972829992,32771.80921428,53142.194894160006 2026-03-25,10:02:53.000,84,11150944,7245,0,1774432972,13043.348928179992,29539.282621050006,53142.23681688001 2026-03-25,10:02:54.000,84,11150985,8005,0,1774432973,13043.281565079997,30462.542422800005,53142.125022960005 2026-03-25,10:02:55.000,84,11151011,7484,0,1774432974,13043.443236519997,29077.522311270004,53142.1040616 2026-03-25,10:02:56.000,84,11150938,7125,0,1774432975,13043.517335930002,29539.5293406,53142.08310024 2026-03-25,10:02:57.000,84,11150951,7925,0,1774432976,13043.685743679998,29078.255420789996,53142.01322904 2026-03-25,10:02:58.000,84,11151000,7205,0,1774432977,13043.854151429994,31387.212050550006,53141.92239648 2026-03-25,10:03:00.000,84,11150724,7325,0,1774432979,13044.27180265,33234.69738486,53141.92239648 2026-03-25,10:03:01.000,84,11150878,7165,0,1774432980,13044.467155639992,29541.298672229997,53142.04117752 2026-03-25,10:03:02.000,84,11150857,7845,0,1774432981,13044.729871729993,32312.248233060003,53141.91540936 2026-03-25,10:03:03.000,84,11150955,7805,0,1774432982,13044.985851509999,27695.194967400006,53141.90143512001 2026-03-25,10:03:04.000,84,11150995,7725,0,1774432983,13045.51128369,26772.217130849996,53141.88047376001 2026-03-25,10:03:05.000,84,11151116,7205,0,1774432984,13045.989561699993,32313.932975129996,53141.90143512001 2026-03-25,10:03:06.000,84,11150809,7605,0,1774432985,13046.58235697999,30467.688287700003,53141.9643192 2026-03-25,10:03:07.000,84,11150924,7085,0,1774432986,13047.074107610002,30929.519088779998,53142.04117752 2026-03-25,10:03:08.000,84,11150918,7565,0,1774432987,13047.55912192999,28620.308690339996,53142.076113120005 2026-03-25,10:03:09.000,84,11150958,7285,0,1774432988,13047.78815647,26772.33696606,53142.194894160006 2026-03-25,10:03:11.000,84,11150837,7725,0,1774432990,13047.390714179994,30003.897828479996,53142.38354640001 2026-03-25,10:03:12.000,84,11150922,7325,0,1774432991,13047.202097499998,30003.249308519997,53142.56521152 2026-03-25,10:03:13.000,84,11150974,7245,0,1774432992,13047.222306429998,26770.525339650005,53142.70495392 2026-03-25,10:03:14.000,84,11150908,7285,0,1774432993,13047.424395729999,27694.201040069995,53142.65604408 2026-03-25,10:03:15.000,84,11150853,7725,0,1774432994,13047.714057059995,30003.312750690005,53142.75386376 2026-03-25,10:03:16.000,84,11150992,7365,0,1774432995,13047.94982791,25386.421615019994,53142.72591528 2026-03-25,10:03:17.000,84,11150989,7765,0,1774432996,13047.82857433,29080.489994999996,53142.71892816001 2026-03-25,10:03:18.000,84,11151023,7725,0,1774432997,13047.61974871999,26770.666322250006,53142.93552888001 2026-03-25,10:03:19.000,84,11150949,7525,0,1774432998,13047.485022519999,24461.04002514,53142.963477360005 2026-03-25,10:03:20.000,84,11150872,7445,0,1774432999,13047.673639199995,27231.09434646,53143.012387200004 2026-03-25,10:03:22.000,84,11150895,7565,0,1774433001,13047.72079336999,32311.183814429998,53143.07527128001 2026-03-25,10:03:23.000,84,11151003,7725,0,1774433002,13047.74100229999,32311.712499179994,53143.26392352 2026-03-25,10:03:24.000,84,11150861,7605,0,1774433003,13047.875728499996,31388.71351524,53143.28488488 2026-03-25,10:03:25.000,84,11150990,7165,0,1774433004,13048.023927319991,32773.57854591,53143.49449848 2026-03-25,10:03:26.000,84,11150944,7325,0,1774433005,13048.502205329998,28155.721679430004,53143.515459840004 2026-03-25,10:03:27.000,84,11151089,7645,0,1774433006,13049.12194584999,29541.150640499996,53143.60629240001 2026-03-25,10:03:28.000,84,11150896,7005,0,1774433007,13049.344244079992,32311.395288329993,53143.73904768 2026-03-25,10:03:29.000,84,11151046,7165,0,1774433008,13049.06131905999,28617.411497909998,53143.84385448001 2026-03-25,10:03:30.000,84,11150911,7845,0,1774433009,13048.616722599989,31849.994484180002,53143.93468704 2026-03-25,10:03:31.000,84,11151035,7685,0,1774433010,13048.199071379997,30002.847508110004,53144.039493840006 2026-03-25,10:03:33.000,84,11150994,7045,0,1774433012,13047.693848129995,30926.537306790007,53143.87879008 2026-03-25,10:03:34.000,84,11151012,7525,0,1774433013,13047.464813589999,28155.665286389994,53143.94866128 2026-03-25,10:03:35.000,84,11150920,7325,0,1774433014,13047.202097499998,35081.125349669994,53143.82289312001 2026-03-25,10:03:36.000,84,11150915,7525,0,1774433015,13047.020217129997,26769.326987549997,53143.74603480001 2026-03-25,10:03:37.000,84,11150970,7085,0,1774433016,13046.905699859992,27230.417629980002,53143.634240880005 2026-03-25,10:03:38.000,84,11150925,7845,0,1774433017,13046.696874249996,24460.37740692,53143.641228 2026-03-25,10:03:39.000,84,11150944,7045,0,1774433018,13046.265750409999,27693.49612707,53143.641228 2026-03-25,10:03:40.000,84,11151002,7285,0,1774433019,13045.915462290002,28618.137558300004,53143.3268076 2026-03-25,10:03:41.000,84,11150972,7285,0,1774433020,13045.612328340001,29080.560486300004,53143.22200080001 2026-03-25,10:03:42.000,84,11150914,7085,0,1774433021,13045.518019999996,27234.026784539994,53143.06129704 2026-03-25,10:03:44.000,84,11150862,7325,0,1774433023,13045.012796749994,27696.5343021,53142.8726448 2026-03-25,10:03:45.000,84,11150824,7325,0,1774433024,13044.675981250002,29544.076029450007,53142.914567520005 2026-03-25,10:03:46.000,84,11151006,7325,0,1774433025,13044.29201158,28159.478865719997,53142.83770920001 2026-03-25,10:03:47.000,84,11150837,7925,0,1774433026,13043.806997259999,30468.329758530002,53142.75386376 2026-03-25,10:03:48.000,84,11151012,7325,0,1774433027,13043.571226409993,35085.55925244,53142.8027736 2026-03-25,10:03:49.000,84,11151065,7925,0,1774433028,13043.328719249992,29082.498997050003,53142.83770920001 2026-03-25,10:03:50.000,84,11150944,7365,0,1774433029,13043.295037700002,30467.519108580003,53142.83770920001 2026-03-25,10:03:51.000,84,11150932,7165,0,1774433030,13043.598171649988,29081.462774939995,53142.93552888001 2026-03-25,10:03:52.000,84,11150965,7725,0,1774433031,13043.90804191,25847.850615689997,53142.97745160001 2026-03-25,10:03:53.000,84,11150963,7565,0,1774433032,13043.894569289994,29078.452796430007,53143.10321976001 2026-03-25,10:03:55.000,84,11151086,7125,0,1774433034,13043.254619840001,29536.892965980005,53143.31982048001 2026-03-25,10:03:56.000,84,11150923,7685,0,1774433035,13043.133366260001,33228.88890174001,53143.536421200006 2026-03-25,10:03:57.000,84,11150855,8085,0,1774433036,13043.106421019991,31380.332099670006,53143.536421200006 2026-03-25,10:03:58.000,84,11151067,7605,0,1774433037,13043.066003159991,28147.26272343,53143.61327952 2026-03-25,10:03:59.000,84,11150918,7325,0,1774433038,13043.086212089991,26761.065407190006,53143.74603480001 2026-03-25,10:04:00.000,84,11150888,7325,0,1774433039,13043.631853199993,31377.491300280002,53143.66917648 2026-03-25,10:04:01.000,84,11150895,7765,0,1774433040,13044.238121099996,27222.57899742,53143.753021920005 2026-03-25,10:04:02.000,84,11150943,7405,0,1774433041,13044.615354460002,32762.962556130005,53143.92769992 2026-03-25,10:04:03.000,84,11150831,7645,0,1774433042,13044.473891950001,27222.7622748,53143.91372568001 2026-03-25,10:04:04.000,84,11150839,7484,0,1774433043,13044.04276810999,30915.90721875,53143.98359688001 2026-03-25,10:04:06.000,84,11150921,7685,0,1774433045,13042.6887698,28606.17518469,53144.165262 2026-03-25,10:04:07.000,84,11151013,7685,0,1774433046,13042.284591199998,31375.954589939996,53144.256094560005 2026-03-25,10:04:08.000,84,11150944,7005,0,1774433047,13042.574252529994,29990.433990179998,53144.32596576001 2026-03-25,10:04:09.000,84,11150981,7045,0,1774433048,13042.97169482,28605.195355620002,53144.44474680001 2026-03-25,10:04:10.000,84,11150804,7245,0,1774433049,13043.03232161,26757.91444608,53144.486669519996 2026-03-25,10:04:11.000,84,11150904,6525,0,1774433050,13043.0929484,35529.07641378,53144.52859224 2026-03-25,10:04:12.000,84,11150919,7805,0,1774433051,13043.261356149997,29064.474371639997,53144.689296000004 2026-03-25,10:04:13.000,84,11150745,7845,0,1774433052,13043.382609729997,30909.407920890008,53144.69628312 2026-03-25,10:04:14.000,84,11150739,7285,0,1774433053,13043.598171649988,31369.948731180004,53144.78012856001 2026-03-25,10:04:15.000,84,11150893,7605,0,1774433054,13044.04950442,30445.730247750005,53144.926858080005 2026-03-25,10:04:17.000,84,11150960,7005,0,1774433056,13044.649036009992,31368.72218256,53144.99672928001 2026-03-25,10:04:18.000,84,11151000,7125,0,1774433057,13044.898279479989,29521.342585200007,53145.1783944 2026-03-25,10:04:19.000,84,11151031,7685,0,1774433058,13045.012796749994,27674.322493469997,53145.29018832 2026-03-25,10:04:20.000,84,11150971,7605,0,1774433059,13045.235094979995,24443.27621754,53145.35307240001 2026-03-25,10:04:21.000,84,11150891,7725,0,1774433060,13045.625800959991,29983.86420102,53145.36704664 2026-03-25,10:04:22.000,84,11150908,7285,0,1774433061,13045.794208710002,32292.672799050008,53145.58364736 2026-03-25,10:04:23.000,84,11151099,7805,0,1774433062,13046.157969449989,29983.758464069993,53145.50678904 2026-03-25,10:04:24.000,84,11150717,8045,0,1774433063,13046.211859929994,29059.998174089997,53145.66749280001 2026-03-25,10:04:25.000,84,11150968,7085,0,1774433064,13046.33984981999,32291.31936609,53145.72338976 2026-03-25,10:04:26.000,84,11150924,7085,0,1774433065,13046.38026767999,25828.176493859995,53145.95396472001 2026-03-25,10:04:28.000,84,11150861,7725,0,1774433067,13047.330087389993,26751.126133890008,53146.06575864 2026-03-25,10:04:29.000,84,11150953,7845,0,1774433068,13047.88246480999,29520.665868719996,53146.2264624 2026-03-25,10:04:30.000,84,11150918,7205,0,1774433069,13048.286643409992,24442.028521529995,53146.498960079996 2026-03-25,10:04:31.000,84,11150916,7325,0,1774433070,13048.441578539998,32750.570185589997,53146.61774112 2026-03-25,10:04:32.000,84,11150779,7685,0,1774433071,13048.428105919993,27671.855297970003,53146.71556080001 2026-03-25,10:04:33.000,84,11150973,7645,0,1774433072,13048.313588650002,22131.725507940006,53147.057929680006 2026-03-25,10:04:34.000,84,11150941,7645,0,1774433073,13048.475260089988,29979.268168259994,53147.12081376 2026-03-25,10:04:35.000,84,11151053,7845,0,1774433074,13048.90638393,31365.113028000007,53147.14876224001 2026-03-25,10:04:36.000,84,11151072,7365,0,1774433075,13049.04111012999,26750.033518740005,53147.18369784 2026-03-25,10:04:37.000,84,11150950,7245,0,1774433076,13048.771657729994,33214.21261308,53147.31645312001 2026-03-25,10:04:39.000,84,11150960,7405,0,1774433078,13047.363768939998,31368.53185605,53147.31645312001 2026-03-25,10:04:40.000,84,11150854,7325,0,1774433079,13046.919172479997,29060.153254949997,53147.34440160001 2026-03-25,10:04:41.000,84,11150962,7525,0,1774433080,13046.791182590001,32291.347562609997,53147.372350080004 2026-03-25,10:04:42.000,84,11150809,7484,0,1774433081,13046.892227240001,31829.136108510007,53147.491131120005 2026-03-25,10:04:43.000,84,11150833,7645,0,1774433082,13047.424395729999,33214.09277787,53147.51209248001 2026-03-25,10:04:44.000,84,11151080,7125,0,1774433083,13047.592803479994,33214.31835003001,53147.46318264001 2026-03-25,10:04:45.000,84,11150986,7325,0,1774433084,13047.47828620999,29059.772601930003,53147.50510536 2026-03-25,10:04:46.000,84,11150981,7685,0,1774433085,13047.296405839988,25828.11305169,53147.50510536 2026-03-25,10:04:47.000,84,11150982,7325,0,1774433086,13047.047162369992,29521.525862580005,53147.51209248001 2026-03-25,10:04:48.000,84,11150960,7045,0,1774433087,13046.696874249996,27674.978062559996,53147.49811824 2026-03-25,10:04:50.000,84,11150914,7285,0,1774433089,13045.47086583,27212.322513270003,53147.47715688 2026-03-25,10:04:51.000,84,11150950,7365,0,1774433090,13045.18120449999,25365.422256749996,53147.40029856 2026-03-25,10:04:52.000,84,11150849,7365,0,1774433091,13045.134050329994,27212.02644981,53147.16273648 2026-03-25,10:04:53.000,84,11151071,7565,0,1774433092,13045.578646789996,27674.040528269994,53147.036968320004 2026-03-25,10:04:54.000,84,11150965,7805,0,1774433093,13046.178178379989,27212.971033230002,53146.8553032 2026-03-25,10:04:55.000,84,11150920,7085,0,1774433094,13046.77097366,32752.966889789997,53146.86229032001 2026-03-25,10:04:56.000,84,11150936,7165,0,1774433095,13047.222306429998,31830.073642799995,53146.62472824001 2026-03-25,10:04:57.000,84,11151043,7445,0,1774433096,13047.80162908999,27676.120021619994,53146.59677976001 2026-03-25,10:04:58.000,84,11150887,7445,0,1774433097,13048.380951749998,29985.668778299994,53146.63171536 2026-03-25,10:04:59.000,84,11150911,7925,0,1774433098,13048.596513669989,27216.573138659995,53146.52690856001 2026-03-25,10:05:01.000,84,11150936,7365,0,1774433100,13047.815101709995,29986.225659570002,53146.34524344 2026-03-25,10:05:02.000,84,11151015,7845,0,1774433101,13047.633221339995,27215.614456979994,53146.436076000005 2026-03-25,10:05:03.000,84,11150863,7484,0,1774433102,13047.774683849995,28599.971950289997,53146.533895680004 2026-03-25,10:05:04.000,84,11150815,7805,0,1774433103,13047.72752968,28599.732279870004,53146.52690856001 2026-03-25,10:05:05.000,84,11150885,7645,0,1774433104,13047.734265989995,31831.166257949997,53146.42908888001 2026-03-25,10:05:06.000,84,11150961,7525,0,1774433105,13047.835310639995,28599.915557250002,53146.484985840005 2026-03-25,10:05:07.000,84,11151046,7325,0,1774433106,13048.151917210002,28600.007195939994,53146.533895680004 2026-03-25,10:05:08.000,84,11150942,7205,0,1774433107,13048.69755831999,27214.585284,53146.51293432 2026-03-25,10:05:09.000,84,11150974,7605,0,1774433108,13049.06131905999,30907.857112290003,53146.4011404 2026-03-25,10:05:10.000,84,11150912,7165,0,1774433109,13049.431816110002,32754.997039230002,53146.498960079996 2026-03-25,10:05:12.000,84,11150903,7645,0,1774433111,13049.950511979994,30449.198419709996,53146.31030784001 2026-03-25,10:05:13.000,84,11150876,7085,0,1774433112,13050.21996437999,24448.781588070007,53146.18453968 2026-03-25,10:05:14.000,84,11151047,8045,0,1774433113,13050.11891972999,28604.871095640003,53146.10768136 2026-03-25,10:05:15.000,84,11150877,7925,0,1774433114,13049.869676259994,28144.478317080007,53146.03781016 2026-03-25,10:05:16.000,84,11151010,7085,0,1774433115,13050.172810209995,26760.381641579996,53146.00986168 2026-03-25,10:05:17.000,84,11150925,7885,0,1774433116,13050.940749549998,27222.015067019995,53145.765312480005 2026-03-25,10:05:18.000,84,11150980,7245,0,1774433117,13051.850151400002,33685.743017040004,53145.933003360005 2026-03-25,10:05:19.000,84,11150923,7805,0,1774433118,13051.863624019992,30916.146889170006,53145.91902912 2026-03-25,10:05:20.000,84,11150834,7045,0,1774433119,13051.755843059997,35994.805383750005,53146.0168488 2026-03-25,10:05:21.000,84,11150858,7165,0,1774433120,13051.836678779997,31378.238508060007,53145.933003360005 2026-03-25,10:05:23.000,84,11151060,7325,0,1774433122,13053.069423510002,25377.433974269996,53146.24043664001 2026-03-25,10:05:24.000,84,11150962,7605,0,1774433123,13053.204149709993,27686.686667489994,53146.02383592001 2026-03-25,10:05:25.000,84,11151034,7645,0,1774433124,13053.109841370002,30457.685572229995,53146.18453968 2026-03-25,10:05:26.000,84,11150861,8085,0,1774433125,13052.57767287999,29072.78529591,53146.28235936 2026-03-25,10:05:27.000,84,11150908,7205,0,1774433126,13051.883832949992,35536.74586722,53146.08672 2026-03-25,10:05:28.000,84,11151006,6605,0,1774433127,13051.513335899996,28610.940396570004,53146.17056544001 2026-03-25,10:05:29.000,84,11150805,7925,0,1774433128,13051.43923648999,28611.095477430004,53146.10768136 2026-03-25,10:05:30.000,84,11150955,7845,0,1774433129,13051.688479960001,32766.70564416,53146.19152680001 2026-03-25,10:05:31.000,84,11151060,7085,0,1774433130,13051.998350219998,30919.699650690003,53146.051784400006 2026-03-25,10:05:32.000,84,11150911,8045,0,1774433131,13052.274538929989,29072.820541559995,53146.030823040004 2026-03-25,10:05:34.000,84,11150981,7805,0,1774433133,13053.62180093,31383.440766,53146.11466848 2026-03-25,10:05:35.000,84,11150838,7325,0,1774433134,13054.436894439998,32308.857601530006,53146.030823040004 2026-03-25,10:05:36.000,84,11150960,7445,0,1774433135,13054.90169983,26308.038969479996,53146.19152680001 2026-03-25,10:05:37.000,84,11150844,7525,0,1774433136,13055.17788853999,30465.030765689997,53146.13562984 2026-03-25,10:05:38.000,84,11150824,7645,0,1774433137,13055.521440349992,29542.40538564,53146.219475280006 2026-03-25,10:05:39.000,84,11151010,7365,0,1774433138,13055.912146329989,28157.794123650005,53146.331269199996 2026-03-25,10:05:40.000,84,11150800,7325,0,1774433139,13055.97277311999,30466.997472960007,53146.436076000005 2026-03-25,10:05:41.000,84,11150945,7765,0,1774433140,13055.811101679988,27696.308729940007,53146.387166160006 2026-03-25,10:05:42.000,84,11150877,7845,0,1774433141,13055.420395699992,31390.01760429,53146.35223056 2026-03-25,10:05:43.000,84,11150989,7365,0,1774433142,13055.211570089996,28156.800196320008,53146.47799872001 2026-03-25,10:05:45.000,84,11151013,7925,0,1774433144,13055.413659389997,30002.325872489993,53146.44306312 2026-03-25,10:05:46.000,84,11151040,7205,0,1774433145,13055.615748689997,31848.789082949996,53146.27537224 2026-03-25,10:05:47.000,84,11150838,7445,0,1774433146,13056.350006479995,27692.819410590004,53146.26139800001 2026-03-25,10:05:48.000,84,11150996,7645,0,1774433147,13057.47497024999,26307.432744300007,53146.28235936 2026-03-25,10:05:49.000,84,11150854,7405,0,1774433148,13058.114919699998,29078.05099602,53146.17755256 2026-03-25,10:05:50.000,84,11150886,7365,0,1774433149,13058.53257091999,32310.5423436,53146.24742376 2026-03-25,10:05:51.000,84,11150928,7405,0,1774433150,13058.69424235999,33234.789023549994,53146.317294960005 2026-03-25,10:05:52.000,84,11150901,8125,0,1774433151,13058.855913799991,30002.988490710006,53146.484985840005 2026-03-25,10:05:53.000,84,11150994,7565,0,1774433152,13058.667297119995,31389.065971739998,53146.603766880005 2026-03-25,10:05:54.000,84,11150937,7805,0,1774433153,13058.256382209998,27233.265478500005,53146.722547920006 2026-03-25,10:05:56.000,84,11150835,7645,0,1774433155,13057.52212442,28618.33493394,53147.09985240001 2026-03-25,10:05:57.000,84,11150916,7205,0,1774433156,13057.124682129994,29080.215078930007,53147.28151752 2026-03-25,10:05:58.000,84,11150922,7365,0,1774433157,13056.585777330001,29542.010634360005,53147.421259920004 2026-03-25,10:05:59.000,84,11150941,7725,0,1774433158,13055.864992159994,25847.95635264,53147.41427280001 2026-03-25,10:06:00.000,84,11150962,7405,0,1774433159,13055.049898649995,31389.84137604,53147.57497656 2026-03-25,10:06:01.000,84,11151063,7805,0,1774433160,13054.578356949998,30466.814195579995,53147.67978336001 2026-03-25,10:06:02.000,84,11150970,7405,0,1774433161,13054.302168239992,34622.45255883,53147.85446136 2026-03-25,10:06:03.000,84,11150831,7805,0,1774433162,13054.100078939991,30927.869592360003,53148.02215224 2026-03-25,10:06:04.000,84,11150934,7484,0,1774433163,13053.91819856999,30465.369123929995,53148.0780492 2026-03-25,10:06:05.000,84,11151017,7885,0,1774433164,13053.96535274,32311.881678300007,53148.27368856001 2026-03-25,10:06:07.000,84,11151038,7085,0,1774433166,13054.362795029992,32773.74772503,53148.70689000001 2026-03-25,10:06:08.000,84,11150819,7885,0,1774433167,13054.686137909994,26770.490093999993,53148.89554224001 2026-03-25,10:06:09.000,84,11151012,7325,0,1774433168,13055.386714150001,28616.537405790004,53148.96541344 2026-03-25,10:06:10.000,84,11150824,7325,0,1774433169,13056.21528027999,31847.985482129996,53149.18900128001 2026-03-25,10:06:11.000,84,11150851,7525,0,1774433170,13056.545359470001,28153.18399263,53149.49643456001 2026-03-25,10:06:12.000,84,11150818,7365,0,1774433171,13056.44431482,32308.547439810005,53149.6850868 2026-03-25,10:06:13.000,84,11151028,7285,0,1774433172,13055.898673709999,31385.21009763,53149.92963600001 2026-03-25,10:06:14.000,84,11150988,7245,0,1774433173,13055.373241529996,28615.233316740007,53150.14623672001 2026-03-25,10:06:15.000,84,11150900,7365,0,1774433174,13055.238515329991,33694.533282150005,53150.26501776001 2026-03-25,10:06:16.000,84,11150940,7605,0,1774433175,13055.258724259991,30923.858637390003,53150.42572152 2026-03-25,10:06:18.000,84,11151043,7685,0,1774433177,13055.272196879996,28152.190065300005,53150.69821920001 2026-03-25,10:06:19.000,84,11150951,7525,0,1774433178,13054.969062929995,26305.628167019997,53151.01962672 2026-03-25,10:06:20.000,84,11150865,7845,0,1774433179,13054.746764699994,26768.452895430004,53151.01962672 2026-03-25,10:06:21.000,84,11150752,7125,0,1774433180,13054.659192669998,28616.220194940004,53151.07552368001 2026-03-25,10:06:22.000,84,11150853,7685,0,1774433181,13054.436894439998,30463.09225494,53151.110459280004 2026-03-25,10:06:23.000,84,11150828,7165,0,1774433182,13054.019243219991,32771.33692257,53151.20827896 2026-03-25,10:06:24.000,84,11150987,7845,0,1774433183,13053.76326344,26306.791273470008,53151.15238200001 2026-03-25,10:06:25.000,84,11150812,7205,0,1774433184,13053.601591999999,34156.582606259995,53151.15936912 2026-03-25,10:06:26.000,84,11150973,7645,0,1774433185,13053.89798963999,31386.119435400004,53151.06853656 2026-03-25,10:06:27.000,84,11151023,7925,0,1774433186,13054.275222999997,31385.85156846,53150.963729760006 2026-03-25,10:06:29.000,84,11150969,7685,0,1774433188,13054.450367060002,30463.620939689994,53150.86591008001 2026-03-25,10:06:30.000,84,11151033,7605,0,1774433189,13054.403212889993,31848.838426860006,53150.69821920001 2026-03-25,10:06:31.000,84,11151089,7725,0,1774433190,13054.322377169992,29077.698539520003,53150.61437376 2026-03-25,10:06:32.000,84,11150931,7725,0,1774433191,13054.510993849988,28154.354148209997,53150.64930936001 2026-03-25,10:06:33.000,84,11150871,7605,0,1774433192,13054.632247429989,26769.91911447,53150.5934124 2026-03-25,10:06:34.000,84,11150912,7165,0,1774433193,13055.14420699,29540.9391666,53150.558476800004 2026-03-25,10:06:35.000,84,11150950,7325,0,1774433194,13055.656166549998,29541.298672229997,53150.558476800004 2026-03-25,10:06:36.000,84,11151075,7685,0,1774433195,13056.14118087,32311.95921873,53150.51655408 2026-03-25,10:06:37.000,84,11150932,7365,0,1774433196,13056.491468989996,30004.17274455,53150.58642528 2026-03-25,10:06:38.000,84,11150982,7525,0,1774433197,13056.942801759993,30928.574505359997,53150.54450256 2026-03-25,10:06:40.000,84,11150975,7685,0,1774433199,13056.572304709996,29082.562439219997,53150.628348000006 2026-03-25,10:06:41.000,84,11150900,7125,0,1774433200,13056.40389696,30006.132402689997,53150.628348000006 2026-03-25,10:06:42.000,84,11150871,7805,0,1774433201,13056.700294599992,26311.161734070003,53150.65629648 2026-03-25,10:06:43.000,84,11151023,7685,0,1774433202,13057.064055339994,27695.822339970007,53150.69123208 2026-03-25,10:06:44.000,84,11150914,7565,0,1774433203,13057.51538810999,26310.22419978,53150.71918056001 2026-03-25,10:06:45.000,84,11150901,7725,0,1774433204,13057.892621469997,30466.645016459996,53150.81001312 2026-03-25,10:06:46.000,84,11150942,7005,0,1774433205,13057.966720880002,31390.983335099998,53150.893858560004 2026-03-25,10:06:47.000,84,11150961,7765,0,1774433206,13058.141864939993,29082.879650069997,53150.914819920006 2026-03-25,10:06:48.000,84,11151042,7245,0,1774433207,13058.296800069998,28621.281470279995,53150.86591008001 2026-03-25,10:06:49.000,84,11150987,7685,0,1774433208,13058.310272689989,28160.169680460007,53151.061549440004 2026-03-25,10:06:51.000,84,11151064,7325,0,1774433210,13058.229436969988,28624.7637405,53151.061549440004 2026-03-25,10:06:52.000,84,11150886,7085,0,1774433211,13058.263118519993,33244.10092428001,53151.110459280004 2026-03-25,10:06:53.000,84,11150907,7725,0,1774433212,13058.317008999999,34169.0454681,53151.15936912 2026-03-25,10:06:54.000,84,11150908,7365,0,1774433213,13058.57972509,29551.865318099997,53151.04058808 2026-03-25,10:06:55.000,84,11150917,7845,0,1774433214,13058.828968559996,19853.411446290003,53151.250201680006 2026-03-25,10:06:56.000,84,11150989,7645,0,1774433215,13058.748132839995,29550.286312979995,53151.250201680006 2026-03-25,10:06:57.000,84,11151029,7685,0,1774433216,13058.70097867,28164.293421509996,53151.515712240005 2026-03-25,10:06:58.000,84,11151054,7365,0,1774433217,13058.59319770999,26317.336771949995,53151.55064784 2026-03-25,10:06:59.000,84,11150926,7285,0,1774433218,13058.828968559996,31398.236889869993,53151.70436448001 2026-03-25,10:07:00.000,84,11150905,7765,0,1774433219,13059.091684649997,30014.006280899994,53151.969875040006 2026-03-25,10:07:13.000,84,11150908,7205,0,1774433232,13060.317693069992,31860.490638749994,53155.64510016 2026-03-25,10:07:14.000,84,11150922,7365,0,1774433233,13060.216648419992,29090.119106579994,53155.68003576001 2026-03-25,10:07:15.000,84,11151016,7325,0,1774433234,13060.189703179996,32322.06767115,53155.875675120005 2026-03-25,10:07:16.000,84,11151062,7365,0,1774433235,13060.526518680002,33706.73532618,53156.218044 2026-03-25,10:07:17.000,84,11150863,7445,0,1774433236,13061.126050269995,28626.582416039993,53156.39970912001 2026-03-25,10:07:18.000,84,11150871,7765,0,1774433237,13061.375293739991,25855.710395639995,53156.48355456 2026-03-25,10:07:19.000,84,11150836,7365,0,1774433238,13061.227094919996,26779.153474770006,53156.53945152001 2026-03-25,10:07:20.000,84,11150903,7605,0,1774433239,13060.681453809993,30935.200687560005,53156.83989768 2026-03-25,10:07:21.000,84,11150974,7005,0,1774433240,13060.331165689997,29088.265185390002,53156.86784616 2026-03-25,10:07:22.000,84,11151084,7045,0,1774433241,13060.573672849998,28165.54111752,53157.315021840004 2026-03-25,10:07:24.000,84,11150890,7165,0,1774433243,13061.557174109992,30013.195630949995,53157.07047264001 2026-03-25,10:07:25.000,84,11151105,7965,0,1774433244,13062.41942179,35092.54494027,53157.35694456001 2026-03-25,10:07:26.000,84,11150874,7005,0,1774433245,13062.998744449993,26779.759699949995,53157.49668696001 2026-03-25,10:07:27.000,84,11151003,7685,0,1774433246,13063.362505189994,34629.64267143,53157.72726192 2026-03-25,10:07:28.000,84,11150987,7805,0,1774433247,13063.51744032,28164.610632359996,53158.006746720006 2026-03-25,10:07:29.000,84,11150908,7365,0,1774433248,13063.935091539992,25394.725490159995,53158.21636032001 2026-03-25,10:07:30.000,84,11150934,7365,0,1774433249,13064.500941579994,28165.957016190005,53158.43296104001 2026-03-25,10:07:31.000,84,11151078,7405,0,1774433250,13064.972483279991,28166.112097050005,53158.656548880004 2026-03-25,10:07:32.000,84,11150873,7725,0,1774433251,13065.316035089993,32322.250948529996,53158.83122688 2026-03-25,10:07:33.000,84,11150934,7205,0,1774433252,13065.598960109994,30013.801856129998,53159.16660864 2026-03-25,10:07:35.000,84,11151051,7845,0,1774433254,13066.299536350001,30017.206585919994,53159.48801616001 2026-03-25,10:07:36.000,84,11150999,7845,0,1774433255,13066.643088159988,30479.960823030007,53159.711604000004 2026-03-25,10:07:37.000,84,11151039,7685,0,1774433256,13066.602670300003,34175.40378336,53159.89326912001 2026-03-25,10:07:38.000,84,11150769,7685,0,1774433257,13066.535307199993,31405.20847944,53160.14480544 2026-03-25,10:07:39.000,84,11150944,7325,0,1774433258,13065.98966608999,26325.549008400005,53160.37538040001 2026-03-25,10:07:40.000,84,11150895,7845,0,1774433259,13065.127418409997,31868.512548690007,53160.452238720005 2026-03-25,10:07:41.000,84,11150974,7365,0,1774433260,13064.58851360999,31407.640429289997,53160.70377504 2026-03-25,10:07:42.000,84,11150864,7245,0,1774433261,13064.48746895999,31408.775339219996,53160.68281368001 2026-03-25,10:07:43.000,84,11150948,7245,0,1774433262,13064.73671243,28638.52364226,53160.76665912 2026-03-25,10:07:44.000,84,11150982,7484,0,1774433263,13065.107209479997,30948.21338154,53160.87146592 2026-03-25,10:07:46.000,84,11150865,7805,0,1774433265,13065.70674106999,27716.638420860007,53161.123002240005 2026-03-25,10:07:47.000,84,11150987,7685,0,1774433266,13066.205228009996,31874.165950950002,53161.30466736 2026-03-25,10:07:48.000,84,11150967,7805,0,1774433267,13066.899067939994,28640.976739499994,53161.458384000005 2026-03-25,10:07:49.000,84,11150853,7645,0,1774433268,13067.525544769996,27255.25171497,53161.7029332 2026-03-25,10:07:50.000,84,11150719,7725,0,1774433269,13067.882569199988,32335.98265377,53161.94049528 2026-03-25,10:07:51.000,84,11151028,7245,0,1774433270,13068.030768019999,31874.969551770002,53162.059276320004 2026-03-25,10:07:52.000,84,11150968,7365,0,1774433271,13068.024031709989,27718.80250377,53162.394658080004 2026-03-25,10:07:53.000,84,11150834,7245,0,1774433272,13068.037504329994,29104.555724820006,53162.681130000004 2026-03-25,10:07:54.000,84,11150987,7765,0,1774433273,13068.111603739999,31412.969571570007,53162.87676936 2026-03-25,10:07:55.000,84,11150785,7805,0,1774433274,13068.064449569989,25868.976858299997,53163.10734432001 2026-03-25,10:07:57.000,84,11151047,7765,0,1774433276,13067.633325729992,23556.17845269,53163.540545760006 2026-03-25,10:07:58.000,84,11150865,7845,0,1774433277,13067.33692809,29097.57708612,53163.71522376 2026-03-25,10:07:59.000,84,11150889,7885,0,1774433278,13066.90580424999,31868.463204779997,53163.806056320005 2026-03-25,10:08:00.000,84,11150887,7845,0,1774433279,13066.218700630001,30483.154078919993,53163.91086312 2026-03-25,10:08:01.000,84,11150971,7645,0,1774433280,13065.652850589999,29098.04937783,53163.84797904001 2026-03-25,10:08:02.000,84,11151051,7925,0,1774433281,13065.181308890002,30483.295061519995,53164.02964416 2026-03-25,10:08:03.000,84,11150813,7565,0,1774433282,13064.9185928,26788.225705079996,53163.98073432 2026-03-25,10:08:04.000,84,11150945,7885,0,1774433283,13064.682821949995,30482.45621505,53164.092528240006 2026-03-25,10:08:05.000,84,11151005,7885,0,1774433284,13064.57504099,32329.039260720005,53164.16239944001 2026-03-25,10:08:06.000,84,11150851,7565,0,1774433285,13064.60872253999,30942.743256660004,53164.1484252 2026-03-25,10:08:08.000,84,11150874,7285,0,1774433287,13064.85796601,27246.708169410005,53164.3929744 2026-03-25,10:08:09.000,84,11150874,7605,0,1774433288,13065.154363649992,33249.53580351001,53164.595600880006 2026-03-25,10:08:10.000,84,11150943,7725,0,1774433289,13065.087000549996,26783.122134959995,53164.73534328001 2026-03-25,10:08:11.000,84,11151010,7365,0,1774433290,13065.073527929992,28167.7686426,53164.83316296001 2026-03-25,10:08:12.000,84,11151019,7525,0,1774433291,13065.167836269997,27243.70524003,53165.03578944 2026-03-25,10:08:13.000,84,11150929,7445,0,1774433292,13065.228463059997,32323.49159541,53165.03578944 2026-03-25,10:08:14.000,84,11150946,7085,0,1774433293,13064.965746969996,33708.398920859996,53165.23841592001 2026-03-25,10:08:15.000,84,11150979,7845,0,1774433294,13064.601986229995,27704.175559020005,53165.3711712 2026-03-25,10:08:16.000,84,11150834,7205,0,1774433295,13064.305588589988,29550.631720350008,53165.48995224 2026-03-25,10:08:17.000,84,11150845,7885,0,1774433296,13064.58851360999,26317.407263250003,53165.6157204 2026-03-25,10:08:19.000,84,11150947,7645,0,1774433298,13065.760631549994,26777.863483980007,53165.95808928001 2026-03-25,10:08:20.000,84,11150970,7245,0,1774433299,13065.430552359998,31856.825091150007,53166.06289608 2026-03-25,10:08:21.000,84,11150819,7885,0,1774433300,13064.79733922,28624.213908360005,53166.30744528 2026-03-25,10:08:22.000,84,11150928,7445,0,1774433301,13063.881201060001,31856.966073749994,53166.39129072001 2026-03-25,10:08:23.000,84,11150815,7845,0,1774433302,13062.695610499992,31857.008368530005,53166.39129072001 2026-03-25,10:08:24.000,84,11151031,7725,0,1774433303,13062.06913366999,31395.205763970007,53166.53103312001 2026-03-25,10:08:25.000,84,11151075,7645,0,1774433304,13061.954616399998,27700.517060550002,53166.67776264001 2026-03-25,10:08:26.000,84,11150961,7645,0,1774433305,13062.21059617999,30470.12728668,53166.8035308 2026-03-25,10:08:27.000,84,11150925,7405,0,1774433306,13062.587829539996,34162.673054579995,53167.02013152 2026-03-25,10:08:28.000,84,11150878,7045,0,1774433307,13062.466575959996,28158.245267970007,53167.08301560001 2026-03-25,10:08:30.000,84,11150877,7565,0,1774433309,13061.846835439988,26770.27157097,53167.17384816 2026-03-25,10:08:31.000,84,11150986,7285,0,1774433310,13061.718845549993,28616.692486650005,53167.222757999996 2026-03-25,10:08:32.000,84,11150865,7484,0,1774433311,13061.833362819998,31387.09926447,53167.18083528001 2026-03-25,10:08:33.000,84,11151053,7725,0,1774433312,13062.143233079994,31386.908937960005,53167.09698984 2026-03-25,10:08:34.000,84,11150953,7725,0,1774433313,13062.015243189999,29539.902944489993,53167.02013152 2026-03-25,10:08:35.000,84,11150908,7405,0,1774433314,13061.752527099998,30463.296679709994,53166.943273200006 2026-03-25,10:08:36.000,84,11150843,7765,0,1774433315,13061.536965179992,31848.521216010005,53166.84545352001 2026-03-25,10:08:37.000,84,11150860,7245,0,1774433316,13061.476338389992,30001.705549050006,53166.922311840004 2026-03-25,10:08:38.000,84,11150872,7125,0,1774433317,13061.510019939997,27231.22827993,53166.91532472001 2026-03-25,10:08:39.000,84,11151034,7165,0,1774433318,13061.813153889998,31386.690414929995,53166.93628608001 2026-03-25,10:08:41.000,84,11150848,7245,0,1774433320,13062.41268547999,30000.612933900004,53166.943273200006 2026-03-25,10:08:42.000,84,11150763,7645,0,1774433321,13062.608038469996,33693.75082872,53167.090002720004 2026-03-25,10:08:43.000,84,11150886,6645,0,1774433322,13062.803391460002,32769.652180499994,53167.20179664001 2026-03-25,10:08:44.000,84,11150996,7365,0,1774433323,13063.012217069998,27229.036000499997,53167.28564208 2026-03-25,10:08:45.000,84,11151019,7685,0,1774433324,13062.789918839997,27229.755011760004,53167.34852616001 2026-03-25,10:08:46.000,84,11150907,7484,0,1774433325,13062.682137880001,30001.106373000002,53167.3625004 2026-03-25,10:08:47.000,84,11150968,7165,0,1774433326,13062.493521199991,26307.97552731,53167.41141024 2026-03-25,10:08:48.000,84,11150831,7925,0,1774433327,13062.19038724999,32773.2472368,53167.662946560005 2026-03-25,10:08:49.000,84,11150860,7285,0,1774433328,13061.927671159989,33697.536211529994,53167.71884352 2026-03-25,10:08:50.000,84,11150933,7925,0,1774433329,13061.974825329999,30927.136482839996,53167.80268896001 2026-03-25,10:08:52.000,84,11150865,7365,0,1774433331,13062.803391460002,26769.186004949996,53168.117109360006 2026-03-25,10:08:53.000,84,11150962,7205,0,1774433332,13063.106525409989,32308.977436739995,53168.263838880004 2026-03-25,10:08:54.000,84,11150927,7484,0,1774433333,13063.45681353,28614.65528808,53168.41755552 2026-03-25,10:08:55.000,84,11151042,7205,0,1774433334,13063.955300469992,31846.307789190003,53168.62716912 2026-03-25,10:08:56.000,84,11150926,7245,0,1774433335,13064.57504099,25843.409663790007,53168.75992440001 2026-03-25,10:08:57.000,84,11150827,7885,0,1774433336,13065.188045199997,33230.7357738,53168.8647312 2026-03-25,10:08:58.000,84,11151066,7365,0,1774433337,13065.255408299992,32307.680396819997,53169.0394092 2026-03-25,10:08:59.000,84,11150815,7885,0,1774433338,13065.235199369992,27690.563688990005,53169.07434480001 2026-03-25,10:09:00.000,84,11150854,7245,0,1774433339,13065.444024979988,32770.173816120005,53169.221074320005 2026-03-25,10:09:01.000,84,11151028,7405,0,1774433340,13065.881885129995,29076.514285679994,53169.38177808001 2026-03-25,10:09:03.000,84,11150878,7245,0,1774433342,13066.279327420001,25382.49524961,53169.68222424 2026-03-25,10:09:04.000,84,11151045,7725,0,1774433343,13066.333217899992,27229.16288484,53169.8079924 2026-03-25,10:09:05.000,84,11150879,7645,0,1774433344,13066.205228009996,26305.621117889998,53170.059528720005 2026-03-25,10:09:06.000,84,11150921,7645,0,1774433345,13065.95598454,34616.136538349994,53170.2621552 2026-03-25,10:09:07.000,84,11150950,7165,0,1774433346,13065.7943131,31383.151751669997,53170.38792336001 2026-03-25,10:09:08.000,84,11150928,7525,0,1774433347,13065.639377969994,30458.862776940005,53170.56958848 2026-03-25,10:09:09.000,84,11150918,7405,0,1774433348,13065.659586899994,29072.517428969993,53170.6464468 2026-03-25,10:09:10.000,84,11150933,8045,0,1774433349,13065.659586899994,22145.661637950005,53170.91195736 2026-03-25,10:09:11.000,84,11150861,7645,0,1774433350,13065.982929779995,28608.867952350003,53170.91195736 2026-03-25,10:09:12.000,84,11151065,7525,0,1774433351,13066.528570889997,36457.51027694999,53171.21939064 2026-03-25,10:09:14.000,84,11150800,7285,0,1774433353,13068.111603739999,30916.992784770002,53171.51284968001 2026-03-25,10:09:15.000,84,11151035,7725,0,1774433354,13068.825652599997,29531.140875900004,53171.67355344 2026-03-25,10:09:16.000,84,11150964,7245,0,1774433355,13069.51275622,28145.225524859998,53171.91111552 2026-03-25,10:09:17.000,84,11150850,7445,0,1774433356,13070.051661019992,30452.84281992,53172.20457456 2026-03-25,10:09:18.000,84,11150983,7805,0,1774433357,13070.287431869998,29528.990891249996,53172.27444576 2026-03-25,10:09:19.000,84,11150902,7605,0,1774433358,13070.462575929989,28605.900268619996,53172.47008512001 2026-03-25,10:09:20.000,84,11150905,8005,0,1774433359,13070.839809289995,31838.243584469994,53172.68668584001 2026-03-25,10:09:21.000,84,11150834,7205,0,1774433360,13071.385450399997,30453.406750320006,53172.80546688001 2026-03-25,10:09:22.000,84,11150942,7165,0,1774433361,13071.755947449994,28145.21847573,53172.88931232 2026-03-25,10:09:23.000,84,11150961,7805,0,1774433362,13071.94456412999,28606.781409870004,53173.05001608001 2026-03-25,10:09:25.000,84,11150939,7525,0,1774433364,13071.250724199992,33685.693673129994,53173.40635920001 2026-03-25,10:09:26.000,84,11150928,6525,0,1774433365,13070.880227149995,30915.57590964,53173.43430768001 2026-03-25,10:09:27.000,84,11151019,7005,0,1774433366,13070.509730099999,30915.7309905,53173.69283112001 2026-03-25,10:09:28.000,84,11150959,7885,0,1774433367,13070.159441980002,33686.44088091,53173.65789552 2026-03-25,10:09:29.000,84,11150916,6525,0,1774433368,13069.56664669999,32301.188148090005,53173.92340608 2026-03-25,10:09:30.000,84,11150978,7085,0,1774433369,13068.967115109997,29530.168095960005,53173.916418960005 2026-03-25,10:09:31.000,84,11150893,7805,0,1774433370,13068.381056139995,27220.957697520003,53174.10507120001 2026-03-25,10:09:32.000,84,11150875,6605,0,1774433371,13067.943195989988,26759.03525775,53174.26577496 2026-03-25,10:09:33.000,84,11150903,6885,0,1774433372,13068.27327518,29990.772348419996,53174.23782648 2026-03-25,10:09:34.000,84,11150942,7405,0,1774433373,13069.142259169988,28144.287990569996,53174.27276208001 2026-03-25,10:09:36.000,84,11150826,7445,0,1774433375,13070.132496739992,31375.44000345,53174.53128552001 2026-03-25,10:09:37.000,84,11150991,7565,0,1774433376,13070.017979470002,27219.167218500006,53174.67801504001 2026-03-25,10:09:38.000,84,11150959,7565,0,1774433377,13069.957352680001,34143.7390914,53174.77583472001 2026-03-25,10:09:39.000,84,11150896,7205,0,1774433378,13069.970825299992,26756.631504420002,53174.69198928 2026-03-25,10:09:40.000,84,11150962,7165,0,1774433379,13070.092078879992,30911.39577555,53174.852693040004 2026-03-25,10:09:41.000,84,11151084,7325,0,1774433380,13070.415421759993,29526.24173055,53174.78980896 2026-03-25,10:09:42.000,84,11150979,7805,0,1774433381,13070.570356889999,36450.87704562,53174.90160288 2026-03-25,10:09:43.000,84,11150987,7725,0,1774433382,13071.129470619991,29987.177292120003,53174.90859 2026-03-25,10:09:44.000,84,11150909,7885,0,1774433383,13071.702056969989,29525.135017139997,53174.86666728001 2026-03-25,10:09:45.000,84,11150948,7245,0,1774433384,13072.079290329995,25369.743373439997,53174.90859 2026-03-25,10:09:47.000,84,11150978,7165,0,1774433386,13071.439340880002,30447.802691970006,53174.78282184 2026-03-25,10:09:48.000,84,11151004,7445,0,1774433387,13070.7118194,28139.360648700007,53174.91557712001 2026-03-25,10:09:49.000,84,11150948,7525,0,1774433388,13069.802417549996,25831.087784550007,53174.67102792 2026-03-25,10:09:50.000,84,11150991,7445,0,1774433389,13069.290457989999,28139.889333450003,53174.67801504001 2026-03-25,10:09:51.000,84,11150917,7645,0,1774433390,13069.57338301,30910.796599499998,53174.50333704 2026-03-25,10:09:52.000,84,11150814,7165,0,1774433391,13070.193123529993,30911.74118292,53174.39853024 2026-03-25,10:09:53.000,84,11150975,7645,0,1774433392,13070.516466409994,27680.300155710007,53174.35660752 2026-03-25,10:09:54.000,84,11150801,7765,0,1774433393,13070.54341164999,32758.662586830003,53174.181929520004 2026-03-25,10:09:55.000,84,11150840,7205,0,1774433394,13069.930407439992,30450.622343969997,53174.06314848 2026-03-25,10:09:56.000,84,11151115,7645,0,1774433395,13069.391502639999,29989.411866330003,53174.05616136001 2026-03-25,10:09:58.000,84,11150938,7165,0,1774433397,13069.263512749989,29527.588114380007,53173.71379248 2026-03-25,10:09:59.000,84,11150905,7805,0,1774433398,13069.303930609989,31836.305073719996,53173.532127360006 2026-03-25,10:10:00.000,84,11151063,7925,0,1774433399,13069.236567509994,32298.601117380007,53173.25962968 2026-03-25,10:10:01.000,84,11151035,7765,0,1774433400,13069.034478209993,30914.28591885,53173.11290016 2026-03-25,10:10:02.000,84,11150925,7525,0,1774433401,13068.825652599997,34607.90315451,53173.00110624001 2026-03-25,10:10:03.000,84,11151040,7205,0,1774433402,13068.49557341,32298.812591280002,53172.812454000006 2026-03-25,10:10:04.000,84,11150847,7845,0,1774433403,13068.178966839994,29527.221559619997,53172.505020720004 2026-03-25,10:10:05.000,84,11150856,7285,0,1774433404,13067.700688830002,29526.474351840006,53172.358291200006 2026-03-25,10:10:06.000,84,11150865,7645,0,1774433405,13066.92601317999,26294.687917260002,53172.16265184001 2026-03-25,10:10:07.000,84,11150946,7085,0,1774433406,13066.366899449997,26757.12494352,53171.96701248001 2026-03-25,10:10:09.000,84,11151047,7645,0,1774433408,13065.558542249993,26758.0836252,53171.17746792001 2026-03-25,10:10:10.000,84,11150992,7245,0,1774433409,13065.167836269997,24449.211584999997,53170.995802800004 2026-03-25,10:10:11.000,84,11151005,7685,0,1774433410,13064.81754815,31373.734113989995,53170.681382400006 2026-03-25,10:10:12.000,84,11150950,6925,0,1774433411,13064.399896929994,27218.074603350004,53170.52067864 2026-03-25,10:10:13.000,84,11150878,7365,0,1774433412,13064.265170729988,31834.03525386,53170.2621552 2026-03-25,10:10:14.000,84,11150980,7325,0,1774433413,13063.948564159997,30448.19744325,53170.10145144001 2026-03-25,10:10:15.000,84,11150937,7805,0,1774433414,13063.564594489995,31370.78757765,53169.794018160006 2026-03-25,10:10:16.000,84,11150929,7484,0,1774433415,13063.6386939,28138.49360571,53169.52152048 2026-03-25,10:10:17.000,84,11151029,7405,0,1774433416,13064.083290360002,30446.033360340007,53169.27697128 2026-03-25,10:10:18.000,84,11150953,7565,0,1774433417,13064.79060290999,26752.416124680007,53168.94158952 2026-03-25,10:10:20.000,84,11151038,7205,0,1774433419,13065.97619347,28598.308355610003,53168.787872880006 2026-03-25,10:10:21.000,84,11151006,7045,0,1774433420,13066.124392289996,28598.1885204,53168.620182000006 2026-03-25,10:10:22.000,84,11150805,7645,0,1774433421,13066.104183359996,30906.341549339995,53168.45947824 2026-03-25,10:10:23.000,84,11150916,7245,0,1774433422,13065.80778571999,29521.032423480006,53168.228903279996 2026-03-25,10:10:24.000,84,11151044,7445,0,1774433423,13065.558542249993,28597.293280890008,53168.1310836 2026-03-25,10:10:25.000,84,11150859,7685,0,1774433424,13065.100473170001,29058.19359681,53167.998328320005 2026-03-25,10:10:26.000,84,11150890,7205,0,1774433425,13064.75018504999,31366.339576619997,53167.82365032001 2026-03-25,10:10:27.000,84,11150956,7165,0,1774433426,13065.073527929992,35520.89942298,53167.58608824001 2026-03-25,10:10:28.000,84,11150824,7484,0,1774433427,13065.410343429998,26288.287307220002,53167.593075360004 2026-03-25,10:10:29.000,84,11151111,7845,0,1774433428,13065.942511919995,29520.045545279994,53167.446345840006 2026-03-25,10:10:31.000,84,11150832,6965,0,1774433430,13066.609406609998,29982.045525480004,53167.14589968 2026-03-25,10:10:32.000,84,11150970,7165,0,1774433431,13066.703714949988,28135.43428329,53167.02711864 2026-03-25,10:10:33.000,84,11150996,7405,0,1774433432,13066.575725059993,31828.39594986,53166.95724744 2026-03-25,10:10:34.000,84,11150835,7885,0,1774433433,13066.434262549992,27673.50479439,53166.84545352001 2026-03-25,10:10:35.000,84,11150902,7245,0,1774433434,13066.548779819997,26288.534026769994,53166.754620960004 2026-03-25,10:10:36.000,84,11150893,7645,0,1774433435,13066.845177459989,29981.982083309995,53166.489110400005 2026-03-25,10:10:37.000,84,11150990,7125,0,1774433436,13066.798023289994,29982.39093285,53166.349368 2026-03-25,10:10:38.000,84,11151137,7685,0,1774433437,13066.575725059993,30905.516801129997,53166.30744528 2026-03-25,10:10:39.000,84,11150862,7165,0,1774433438,13066.279327420001,35521.40696034,53166.28648392 2026-03-25,10:10:40.000,84,11151077,7605,0,1774433439,13066.043556569995,25365.034554600003,53166.13276728 2026-03-25,10:10:42.000,84,11150990,7125,0,1774433441,13067.04726675999,28136.033459340004,53165.99302488 2026-03-25,10:10:43.000,84,11150930,7285,0,1774433442,13067.862360269988,29521.73733648,53165.85328248 2026-03-25,10:10:44.000,84,11151048,7365,0,1774433443,13068.482100789995,30445.265005170004,53165.8952052 2026-03-25,10:10:45.000,84,11150845,7565,0,1774433444,13068.785234739997,32291.721166500007,53165.84629536 2026-03-25,10:10:46.000,84,11150905,7484,0,1774433445,13068.859334150002,26751.612523860007,53165.818346880005 2026-03-25,10:10:47.000,84,11151044,7165,0,1774433446,13068.973851419993,30444.087800459994,53165.72052720001 2026-03-25,10:10:48.000,84,11150970,7405,0,1774433447,13069.088368689998,27212.089891979995,53165.818346880005 2026-03-25,10:10:49.000,84,11150896,7205,0,1774433448,13069.175940719993,28596.637711799995,53165.95110216 2026-03-25,10:10:50.000,84,11150930,7245,0,1774433449,13069.256776439994,31365.98007099,53165.95808928001 2026-03-25,10:10:51.000,84,11151010,7205,0,1774433450,13069.182677029989,28134.729370290006,53165.95110216 2026-03-25,10:10:53.000,84,11150876,7045,0,1774433452,13069.148995479998,29519.904562680007,53165.85328248 2026-03-25,10:10:54.000,84,11150898,7525,0,1774433453,13069.41171157,30443.164364430006,53165.93014080001 2026-03-25,10:10:55.000,84,11150966,7165,0,1774433454,13070.220068770002,28596.539023980004,53165.86026960001 2026-03-25,10:10:56.000,84,11151007,7565,0,1774433455,13071.109261689991,28134.856254629995,53165.88821808001 2026-03-25,10:10:57.000,84,11150896,7085,0,1774433456,13071.877201029994,26749.75860267,53166.272509680006 2026-03-25,10:10:58.000,84,11150980,7125,0,1774433457,13072.571040959992,34135.25898801,53166.28648392 2026-03-25,10:10:59.000,84,11150944,7245,0,1774433458,13073.662323179997,26287.053709469998,53166.524046 2026-03-25,10:11:00.000,84,11150791,7645,0,1774433459,13074.901804219997,31826.50678302,53166.69872400001 2026-03-25,10:11:01.000,84,11150800,7205,0,1774433460,13076.033504300001,31826.993172989998,53166.79654368001 2026-03-25,10:11:02.000,84,11150922,7285,0,1774433461,13076.88227935999,28134.48265074,53167.06205424001 2026-03-25,10:11:04.000,84,11150990,7484,0,1774433463,13077.92640741,23518.5854424,53167.43935872001 2026-03-25,10:11:05.000,84,11150999,7725,0,1774433464,13077.96008895999,29058.20064594,53167.60006248 2026-03-25,10:11:06.000,84,11150908,7325,0,1774433465,13077.96008895999,34136.323406640004,53167.93544424 2026-03-25,10:11:07.000,84,11150888,7285,0,1774433466,13077.91967109999,27673.095944850007,53167.90050864001 2026-03-25,10:11:08.000,84,11150948,7565,0,1774433467,13077.92640741,28134.842156369996,53168.117109360006 2026-03-25,10:11:09.000,84,11151021,7765,0,1774433468,13078.317113389996,26288.759598930003,53168.333710080005 2026-03-25,10:11:10.000,84,11150819,7525,0,1774433469,13079.19956999999,30443.982063510004,53168.30576160001 2026-03-25,10:11:11.000,84,11150845,7605,0,1774433470,13080.46599628,29982.806831520007,53168.48742672 2026-03-25,10:11:12.000,84,11150977,7605,0,1774433471,13081.590960049994,28597.998193890002,53168.75992440001 2026-03-25,10:11:13.000,84,11150922,7165,0,1774433472,13082.143337469992,24904.684070820003,53168.94857664001 2026-03-25,10:11:15.000,84,11150801,7484,0,1774433474,13082.406053559993,23980.36689957,53169.44466216 2026-03-25,10:11:16.000,84,11151007,7645,0,1774433475,13082.581197619998,32289.782655749994,53169.78703104001 2026-03-25,10:11:17.000,84,11150905,7725,0,1774433476,13082.76307799,29981.975034179995,53169.89882496 2026-03-25,10:11:18.000,84,11151016,7205,0,1774433477,13083.140311349991,28597.723277819998,53170.12241280001 2026-03-25,10:11:19.000,84,11150928,7365,0,1774433478,13084.150757849995,25828.098953430002,53170.43683320001 2026-03-25,10:11:20.000,84,11150899,7805,0,1774433479,13085.706845460001,30906.44728629,53170.730292240005 2026-03-25,10:11:21.000,84,11150777,7484,0,1774433480,13087.074316389997,29059.356703259997,53170.93291872 2026-03-25,10:11:22.000,84,11150973,8045,0,1774433481,13088.118444439991,25365.520944570002,53171.25432624001 2026-03-25,10:11:23.000,84,11150898,7205,0,1774433482,13088.805548059994,30904.586315969995,53171.638617840006 2026-03-25,10:11:24.000,84,11150965,7805,0,1774433483,13089.458970129992,28134.33461901,53172.001948080004 2026-03-25,10:11:26.000,84,11150910,7125,0,1774433485,13091.055475599998,31365.423189719993,53172.63078888 2026-03-25,10:11:27.000,84,11150857,8085,0,1774433486,13091.809942319996,34597.18847691,53172.987132 2026-03-25,10:11:28.000,84,11150904,7365,0,1774433487,13092.436419149999,34136.39389794,53173.23866832001 2026-03-25,10:11:29.000,84,11150906,7325,0,1774433488,13092.948378709996,26289.880410600003,53173.49020464 2026-03-25,10:11:30.000,84,11151083,7525,0,1774433489,13093.049423359997,29522.350610790003,53173.93738032001 2026-03-25,10:11:31.000,84,11150948,7085,0,1774433490,13092.961851330001,36908.908365630006,53174.10507120001 2026-03-25,10:11:32.000,84,11150930,7285,0,1774433491,13092.59809059,30445.659756449997,53174.39853024 2026-03-25,10:11:33.000,84,11150927,8045,0,1774433492,13092.342110809994,27213.542012759994,53174.67801504001 2026-03-25,10:11:34.000,84,11151004,7325,0,1774433493,13092.40947390999,26289.690084090005,53174.82474456001 2026-03-25,10:11:35.000,84,11150965,7685,0,1774433494,13092.75976203,30443.819933520004,53174.99243544001 2026-03-25,10:11:37.000,84,11150967,7525,0,1774433496,13093.568119229989,34597.886340779994,53175.45358536 2026-03-25,10:11:38.000,84,11150856,7325,0,1774433497,13093.70958173999,30442.522893600006,53175.46755960001 2026-03-25,10:11:39.000,84,11151077,7885,0,1774433498,13093.68937280999,28133.85527817,53175.79595424 2026-03-25,10:11:40.000,84,11150904,6245,0,1774433499,13093.62874601999,31364.936799749994,53175.99858072001 2026-03-25,10:11:41.000,84,11150990,7285,0,1774433500,13093.803890079995,26286.85633383,53176.08242616 2026-03-25,10:11:42.000,84,11150883,7645,0,1774433501,13094.403421670002,27210.09498819,53176.25011704 2026-03-25,10:11:43.000,84,11151015,7645,0,1774433502,13095.15115207999,28133.707246439997,53176.42479504001 2026-03-25,10:11:44.000,84,11150903,7565,0,1774433503,13096.06729023999,29980.720289040008,53176.71126696001 2026-03-25,10:11:45.000,84,11151058,7005,0,1774433504,13096.862174820002,28596.348697470006,53176.934854800005 2026-03-25,10:11:46.000,84,11150871,7685,0,1774433505,13097.313507589999,32751.50067075,53177.17241688001 2026-03-25,10:11:48.000,84,11151035,7405,0,1774433507,13097.899566560001,25826.463555270006,53177.724399360006 2026-03-25,10:11:49.000,84,11150974,7125,0,1774433508,13098.121864790002,25826.21683572,53178.1226652 2026-03-25,10:11:50.000,84,11151040,7205,0,1774433509,13098.492361839999,26288.047636799995,53178.38817576001 2026-03-25,10:11:51.000,84,11151007,7885,0,1774433510,13098.88980412999,30443.523870060002,53178.53490528001 2026-03-25,10:11:52.000,84,11150987,7565,0,1774433511,13099.563435129989,34137.204547889996,53178.82137720001 2026-03-25,10:11:53.000,84,11150888,7165,0,1774433512,13100.365056019997,28597.39196871,53179.15675896001 2026-03-25,10:11:54.000,84,11150923,7805,0,1774433513,13101.24751262999,28596.88443135,53179.5550248 2026-03-25,10:11:55.000,84,11150919,7484,0,1774433514,13101.907671009998,28134.771665070002,53179.883419440004 2026-03-25,10:11:56.000,84,11150967,7325,0,1774433515,13102.10302399999,27210.877441620003,53180.218801200004 2026-03-25,10:11:57.000,84,11150938,7205,0,1774433516,13102.29164068,27210.334658609994,53180.52623448001 2026-03-25,10:11:59.000,84,11150931,7845,0,1774433518,13102.51393891,29978.676041340004,53181.21097224 2026-03-25,10:12:00.000,84,11150963,7565,0,1774433519,13102.837281790002,30440.274221130006,53181.45552144001 2026-03-25,10:12:01.000,84,11151014,7165,0,1774433520,13103.254933009994,33210.511819830004,53181.83282592 2026-03-25,10:12:02.000,84,11151040,7405,0,1774433521,13103.69279316,26747.98927104,53182.11929784 2026-03-25,10:12:03.000,84,11150900,7405,0,1774433522,13104.063290209997,34134.44128893,53182.29397584001 2026-03-25,10:12:04.000,84,11150945,7565,0,1774433523,13104.60893132,31364.640736290006,53182.64333184 2026-03-25,10:12:05.000,84,11150934,7165,0,1774433524,13105.538542099988,30441.331590629998,53182.922816640006 2026-03-25,10:12:06.000,84,11150986,7165,0,1774433525,13106.420998709997,28133.263151249994,53183.139417360006 2026-03-25,10:12:07.000,84,11150959,7525,0,1774433526,13107.155256499995,25363.758662070002,53183.58659304001 2026-03-25,10:12:08.000,84,11150977,7605,0,1774433527,13107.788469639992,25363.808005979998,53183.91498768 2026-03-25,10:12:10.000,84,11151000,7205,0,1774433529,13108.866279239992,33212.66180448,53184.62068680001 2026-03-25,10:12:11.000,84,11151044,7285,0,1774433530,13109.048159609993,30905.220737669995,53184.89318448 2026-03-25,10:12:12.000,84,11150845,7685,0,1774433531,13108.846070309992,31367.361700470006,53185.18664352 2026-03-25,10:12:13.000,84,11150976,7245,0,1774433532,13108.637244699996,32290.727239169995,53185.417218480005 2026-03-25,10:12:14.000,84,11151060,7405,0,1774433533,13108.536200049995,25365.824057160004,53185.8084972 2026-03-25,10:12:15.000,84,11150964,6525,0,1774433534,13108.46210063999,30443.39698572,53186.08099488001 2026-03-25,10:12:16.000,84,11150950,7285,0,1774433535,13108.67092625,28134.658878989998,53186.31156984 2026-03-25,10:12:17.000,84,11150988,7245,0,1774433536,13108.879751859997,27672.398080979998,53186.59804176 2026-03-25,10:12:18.000,84,11151008,7125,0,1774433537,13109.041423299997,28595.319524489998,53186.87053944001 2026-03-25,10:12:19.000,84,11150830,7365,0,1774433538,13109.102050089998,24902.14638402,53187.03823032001 2026-03-25,10:12:21.000,84,11150961,7845,0,1774433540,13109.445601899999,32749.541012610003,53187.56226432 2026-03-25,10:12:22.000,84,11150975,7605,0,1774433541,13109.593800719995,28132.910694749997,53187.75790368001 2026-03-25,10:12:23.000,84,11150858,7045,0,1774433542,13109.74873585,31364.767620629995,53187.80681352001 2026-03-25,10:12:24.000,84,11150869,7645,0,1774433543,13110.213541240002,35520.314345189996,53187.98847864 2026-03-25,10:12:25.000,84,11150794,7085,0,1774433544,13111.02863475,31366.79777007,53188.15616952 2026-03-25,10:12:26.000,84,11150994,7445,0,1774433545,13111.493440140002,28136.421161489998,53188.17713088 2026-03-25,10:12:27.000,84,11150845,7685,0,1774433546,13111.486703829993,29983.744365809995,53188.37975736001 2026-03-25,10:12:28.000,84,11150843,7645,0,1774433547,13111.298087149997,28137.422137949994,53188.505525520006 2026-03-25,10:12:29.000,84,11151018,7325,0,1774433548,13111.183569879991,27675.478550789994,53188.65924216 2026-03-25,10:12:30.000,84,11150915,7605,0,1774433549,13111.277878219997,28598.921629920005,53188.73610048 2026-03-25,10:12:32.000,84,11150819,7565,0,1774433551,13111.803310399999,29060.29423755,53189.106417840005 2026-03-25,10:12:33.000,84,11150938,6925,0,1774433552,13112.26137947999,28598.414092560008,53189.37891552 2026-03-25,10:12:34.000,84,11150835,7925,0,1774433553,13112.732921180002,28136.696077560002,53189.73525864 2026-03-25,10:12:35.000,84,11150951,7565,0,1774433554,13113.4873879,26751.668916900002,53189.847052560006 2026-03-25,10:12:36.000,84,11150962,7205,0,1774433555,13114.113864729989,34600.163209770006,53190.03570480001 2026-03-25,10:12:37.000,84,11151000,7165,0,1774433556,13114.693187389996,26291.114008350007,53190.32217672001 2026-03-25,10:12:38.000,84,11150866,7165,0,1774433557,13115.036739199997,29061.986028750005,53190.447944880005 2026-03-25,10:12:39.000,84,11150993,7645,0,1774433558,13115.62279817,29062.35258351,53190.664545600004 2026-03-25,10:12:40.000,84,11150902,6845,0,1774433559,13116.229066070002,25830.770573700007,53191.06281144001 2026-03-25,10:12:41.000,84,11150926,7165,0,1774433560,13116.592826809989,35525.72807703,53191.30736064001 2026-03-25,10:12:43.000,84,11150863,6725,0,1774433562,13116.559145259998,31370.752332000004,53191.887291600004 2026-03-25,10:12:44.000,84,11151005,7845,0,1774433563,13116.700607769999,27215.508720030004,53192.16677640001 2026-03-25,10:12:45.000,84,11150814,7245,0,1774433564,13116.85554289999,30446.984992890008,53192.43927408 2026-03-25,10:12:46.000,84,11151016,7005,0,1774433565,13116.91616968999,26753.797754159998,53192.66286192 2026-03-25,10:12:47.000,84,11150894,7045,0,1774433566,13117.1249953,31832.202480060005,53192.80959144 2026-03-25,10:12:48.000,84,11151016,7245,0,1774433567,13117.502228659992,28139.191469579993,53193.07510200001 2026-03-25,10:12:49.000,84,11151003,7885,0,1774433568,13117.812098919989,33679.24371918,53193.25676712 2026-03-25,10:12:50.000,84,11150828,7245,0,1774433569,13118.128705489995,30909.365626109997,53193.396509520004 2026-03-25,10:12:51.000,84,11151042,7245,0,1774433570,13118.431839439996,30447.767446319995,53193.57817464001 2026-03-25,10:12:52.000,84,11150887,7565,0,1774433571,13118.580038259992,31833.04132653,53193.83669808 2026-03-25,10:12:54.000,84,11150995,7484,0,1774433573,13119.139151989999,29525.135017139997,53194.018363200004 2026-03-25,10:12:55.000,84,11150917,7605,0,1774433574,13119.449022249995,29525.550915810003,53194.13015712001 2026-03-25,10:12:56.000,84,11150938,7125,0,1774433575,13119.53659427999,29525.677800150006,53194.38169344 2026-03-25,10:12:57.000,84,11150939,7605,0,1774433576,13119.43554962999,29526.171239250005,53194.53541008001 2026-03-25,10:12:58.000,84,11150868,7245,0,1774433577,13119.62416631,27679.658684880007,53194.689126720004 2026-03-25,10:12:59.000,84,11150874,7045,0,1774433578,13119.758892509992,24448.111920719995,53194.77995928001 2026-03-25,10:13:00.000,84,11150919,7685,0,1774433579,13120.041817529993,35989.849845360004,53194.877778960006 2026-03-25,10:13:01.000,84,11150909,7645,0,1774433580,13120.304533619994,30449.748251850004,53195.094379680006 2026-03-25,10:13:02.000,84,11151054,7085,0,1774433581,13120.74239377,33219.591099269994,53195.16425088001 2026-03-25,10:13:03.000,84,11150838,7285,0,1774433582,13121.267825950003,27217.560016860007,53195.29700616 2026-03-25,10:13:05.000,84,11150899,6685,0,1774433584,13121.81346705999,31835.078525100005,53195.58347808 2026-03-25,10:13:06.000,84,11150797,7484,0,1774433585,13121.97513849999,31835.62130811,53195.68828488001 2026-03-25,10:13:07.000,84,11150954,7085,0,1774433586,13121.92124802,32759.550777209995,53195.862962880004 2026-03-25,10:13:08.000,84,11150923,7525,0,1774433587,13122.00208374,30451.165126980006,53195.911872720004 2026-03-25,10:13:09.000,84,11150848,7285,0,1774433588,13122.177227799992,30913.277893260005,53196.08655072 2026-03-25,10:13:10.000,84,11151042,7245,0,1774433589,13122.352371859997,29528.44810824,53196.14244768001 2026-03-25,10:13:11.000,84,11150791,7484,0,1774433590,13122.520779609993,30913.595104110005,53196.33808704001 2026-03-25,10:13:12.000,84,11150910,7085,0,1774433591,13122.574670089998,27681.893259090008,53196.42891960001 2026-03-25,10:13:13.000,84,11150796,7245,0,1774433592,13122.608351639989,25835.31726255,53196.51276504 2026-03-25,10:13:14.000,84,11150963,7565,0,1774433593,13122.662242119994,32760.516508019995,53196.65949456 2026-03-25,10:13:16.000,84,11150908,7165,0,1774433595,13122.77002307999,29066.737142369995,53196.89006952001 2026-03-25,10:13:17.000,84,11150947,7645,0,1774433596,13122.763286769994,31836.854905860004,53196.99487632 2026-03-25,10:13:18.000,84,11150808,7125,0,1774433597,13122.817177249999,28605.04732389,53197.07173464 2026-03-25,10:13:19.000,84,11151008,7165,0,1774433598,13122.904749279995,34607.014964129994,53197.155580080005 2026-03-25,10:13:20.000,84,11150886,7365,0,1774433599,13122.965376069995,29528.15909391,53197.39314216001 2026-03-25,10:13:21.000,84,11151039,7805,0,1774433600,13123.01253023999,32759.83979154,53197.421090640004 2026-03-25,10:13:22.000,84,11150877,7525,0,1774433601,13123.01926655,35991.746061330006,53197.50493608 2026-03-25,10:13:23.000,84,11150823,7645,0,1774433602,13123.05968441,27681.688834319997,53197.61673 2026-03-25,10:13:24.000,84,11150935,7685,0,1774433603,13123.14052013,29989.848912390007,53197.77044664001 2026-03-25,10:13:25.000,84,11150873,7845,0,1774433604,13123.086629649995,28142.913410220004,53197.80538224 2026-03-25,10:13:27.000,84,11150981,7405,0,1774433606,13123.383027290001,23987.338489140006,53198.03595720001 2026-03-25,10:13:28.000,84,11150985,7605,0,1774433607,13123.686161240003,26757.230680470006,53198.19666096 2026-03-25,10:13:29.000,84,11151006,7085,0,1774433608,13123.787205889988,30450.354477030007,53198.210635200005 2026-03-25,10:13:30.000,84,11151004,7605,0,1774433609,13123.982558879994,29527.144019190004,53198.29448064 2026-03-25,10:13:31.000,84,11150913,7845,0,1774433610,13124.15096662999,32297.24768442,53198.315442 2026-03-25,10:13:32.000,84,11150889,7645,0,1774433611,13124.25201127999,29527.17221571,53198.41326168 2026-03-25,10:13:33.000,84,11151069,7685,0,1774433612,13124.541672610001,24910.302227430002,53198.43422304 2026-03-25,10:13:34.000,84,11150904,7484,0,1774433613,13124.891960729998,25833.759404819997,53198.594926800004 2026-03-25,10:13:35.000,84,11150852,7245,0,1774433614,13125.235512539999,34144.324169190004,53198.67178512 2026-03-25,10:13:36.000,84,11150954,7325,0,1774433615,13125.4780197,35991.68966829,53198.65082376 2026-03-25,10:13:38.000,84,11150871,7525,0,1774433617,13125.45107445999,29528.701876920008,53198.87441160001 2026-03-25,10:13:39.000,84,11150944,7525,0,1774433618,13125.45781077,32298.636363030004,53198.94428280001 2026-03-25,10:13:40.000,84,11150938,7045,0,1774433619,13125.323084569995,27681.413918250008,53198.98620552 2026-03-25,10:13:41.000,84,11150788,7245,0,1774433620,13125.35676612,26296.182332819997,53198.94428280001 2026-03-25,10:13:42.000,84,11151036,7484,0,1774433621,13125.45781077,28142.79357501,53199.07703808 2026-03-25,10:13:43.000,84,11150916,7125,0,1774433622,13125.45781077,30451.010046120005,53199.216780480005 2026-03-25,10:13:44.000,84,11150812,7165,0,1774433623,13125.323084569995,28603.813726139997,53199.11197368001 2026-03-25,10:13:45.000,84,11151075,7685,0,1774433624,13125.28940301999,28141.404896399996,53199.2237676 2026-03-25,10:13:46.000,84,11150889,7565,0,1774433625,13125.32982087999,31372.578056669998,53199.097999440004 2026-03-25,10:13:47.000,84,11150967,7245,0,1774433626,13125.28940301999,25370.434188180006,53199.25171608 2026-03-25,10:13:49.000,84,11150929,7405,0,1774433628,13125.343293499995,25831.390897139994,53199.167870640005 2026-03-25,10:13:50.000,84,11150913,7565,0,1774433629,13125.32982087999,25369.658783880004,53199.07703808 2026-03-25,10:13:51.000,84,11150910,7085,0,1774433630,13125.20856729999,32755.793590920002,53199.014154 2026-03-25,10:13:52.000,84,11150816,7165,0,1774433631,13125.201830989994,28600.74735459,53199.12594792 2026-03-25,10:13:53.000,84,11150831,6925,0,1774433632,13124.959323829993,33678.89831181,53198.93729568 2026-03-25,10:13:54.000,84,11150961,7645,0,1774433633,13124.710080359997,32293.39181031,53198.96524416 2026-03-25,10:13:55.000,84,11150891,7645,0,1774433634,13124.548408919996,31369.81479771,53198.85345024001 2026-03-25,10:13:56.000,84,11150890,6565,0,1774433635,13124.38000117,29061.330459660006,53198.85345024001 2026-03-25,10:13:57.000,84,11150820,7245,0,1774433636,13124.29916545,30908.06153706,53198.73466920001 2026-03-25,10:13:58.000,84,11150932,7405,0,1774433637,13124.25874759,29061.760456589996,53198.65082376 2026-03-25,10:14:00.000,84,11150883,7525,0,1774433639,13124.184648179995,32293.279024229996,53198.427235920004 2026-03-25,10:14:01.000,84,11151032,7245,0,1774433640,13124.022976739994,28599.408019890005,53198.39230032001 2026-03-25,10:14:02.000,84,11150846,7245,0,1774433641,13123.98929518999,31830.4965906,53198.39230032001 2026-03-25,10:14:03.000,84,11150917,7725,0,1774433642,13123.928668399989,28598.392945169995,53198.315442 2026-03-25,10:14:04.000,84,11150872,7205,0,1774433643,13123.975822569999,27213.083819310006,53198.210635200005 2026-03-25,10:14:05.000,84,11151034,7125,0,1774433644,13124.03644936,28597.814916510004,53198.18268672001 2026-03-25,10:14:06.000,84,11150887,7685,0,1774433645,13124.21832973,30444.158291760003,53198.06390568001 2026-03-25,10:14:07.000,84,11151042,7005,0,1774433646,13124.507991059996,25827.866332139994,53197.91717616001 2026-03-25,10:14:08.000,84,11150959,7685,0,1774433647,13124.676398809992,26289.92270538,53197.945124640006 2026-03-25,10:14:09.000,84,11150931,6445,0,1774433648,13124.939114899993,31830.256920180007,53197.84031784 2026-03-25,10:14:11.000,84,11150942,7085,0,1774433650,13125.127731579989,35985.5357778,53197.777433760006 2026-03-25,10:14:12.000,84,11151025,7685,0,1774433651,13125.195094679999,30907.57514709,53197.65166560001 2026-03-25,10:14:13.000,84,11150735,6965,0,1774433652,13125.168149439989,32293.159189020007,53197.64467848 2026-03-25,10:14:14.000,84,11150783,7765,0,1774433653,13125.18835836999,31370.16020508,53197.63769136 2026-03-25,10:14:15.000,84,11151005,7645,0,1774433654,13125.464547079995,29523.852075479997,53197.55384592001 2026-03-25,10:14:16.000,84,11150949,7805,0,1774433655,13125.814835199992,25368.932723489997,53197.57480728 2026-03-25,10:14:17.000,84,11151068,7205,0,1774433656,13126.151650699998,35525.42496444,53197.63070424001 2026-03-25,10:14:18.000,84,11151007,7965,0,1774433657,13126.58951084999,33678.93355746,53197.50493608 2026-03-25,10:14:19.000,84,11150929,7565,0,1774433658,13126.939798970001,31370.710037220008,53197.80538224 2026-03-25,10:14:20.000,84,11151065,6925,0,1774433659,13127.377659119993,30909.111857430005,53197.71454968 2026-03-25,10:14:22.000,84,11150825,7565,0,1774433661,13127.87614606,28600.930631969997,53197.64467848 2026-03-25,10:14:23.000,84,11150925,7765,0,1774433662,13128.186016319996,31832.540838300003,53197.73551104 2026-03-25,10:14:24.000,84,11150880,7245,0,1774433663,13128.441996100002,31832.604280469997,53197.74249816 2026-03-25,10:14:25.000,84,11150916,7245,0,1774433664,13128.583458609988,28601.05751631,53197.84031784 2026-03-25,10:14:26.000,84,11150913,7605,0,1774433665,13128.751866359999,30909.34447872,53197.756472400004 2026-03-25,10:14:27.000,84,11150996,6885,0,1774433666,13128.980900899995,31370.94265851,53197.8612792 2026-03-25,10:14:28.000,84,11150919,7484,0,1774433667,13129.12909971999,26754.298242389996,53197.88224056 2026-03-25,10:14:29.000,84,11150949,6885,0,1774433668,13129.33792533,30909.140053950003,53197.945124640006 2026-03-25,10:14:30.000,84,11151005,7765,0,1774433669,13129.438969980001,33217.497507659995,53197.95211176 2026-03-25,10:14:31.000,84,11151050,6284,0,1774433670,13129.654531899992,29986.08467697,53197.98704736001 2026-03-25,10:14:33.000,84,11150871,7445,0,1774433672,13130.17322777,26292.79875042,53198.15473824001 2026-03-25,10:14:34.000,84,11151040,7205,0,1774433673,13130.25406349,30909.365626109997,53198.27351928001 2026-03-25,10:14:35.000,84,11150868,7365,0,1774433674,13130.45615279,29524.394858490006,53198.280506400006 2026-03-25,10:14:36.000,84,11150895,7845,0,1774433675,13130.597615300001,27216.02330652,53198.39928744001 2026-03-25,10:14:37.000,84,11150772,6885,0,1774433676,13130.880540320002,31370.984953289997,53198.41326168 2026-03-25,10:14:38.000,84,11150986,7205,0,1774433677,13131.318400469994,33679.46224221001,53198.46217152 2026-03-25,10:14:39.000,84,11150723,7805,0,1774433678,13131.803414789996,29062.719138269997,53198.497107120005 2026-03-25,10:14:40.000,84,11150799,7565,0,1774433679,13132.032449329992,32294.53376937,53198.6298624 2026-03-25,10:14:41.000,84,11150770,7085,0,1774433680,13132.402946379989,28601.38177629,53198.79056616 2026-03-25,10:14:42.000,84,11150913,7605,0,1774433681,13132.85427915,31371.5982276,53198.9093472 2026-03-25,10:14:44.000,84,11151007,7565,0,1774433683,13133.87146196,25831.545977999995,53199.18184488 2026-03-25,10:14:45.000,84,11150968,6405,0,1774433684,13134.17459591,31833.809681700004,53199.25870320001 2026-03-25,10:14:46.000,84,11150958,7205,0,1774433685,13134.376685210002,31372.514614500004,53199.30761304001 2026-03-25,10:14:47.000,84,11150886,7405,0,1774433686,13134.572038199993,33680.886166469994,53199.51023952 2026-03-25,10:14:48.000,84,11151008,7285,0,1774433687,13134.740445949988,31372.669695360004,53199.63600768 2026-03-25,10:14:49.000,84,11150911,7725,0,1774433688,13134.801072739989,31834.33836645,53199.78273720001 2026-03-25,10:14:50.000,84,11150986,7325,0,1774433689,13134.98295310999,29064.410929470003,53199.90850536001 2026-03-25,10:14:51.000,84,11150948,7325,0,1774433690,13135.158097169995,30910.902336450003,53200.055234880005 2026-03-25,10:14:52.000,84,11150863,6765,0,1774433691,13135.33324123,28140.988997730004,53200.25786136 2026-03-25,10:14:53.000,84,11150864,7045,0,1774433692,13135.589221009992,31372.88821839,53200.33471968001 2026-03-25,10:14:55.000,84,11150822,7245,0,1774433694,13136.256115699995,28141.743254639994,53200.677088560005 2026-03-25,10:14:56.000,84,11150903,7685,0,1774433695,13136.54577702999,28603.588153980003,53200.81683096001 2026-03-25,10:14:57.000,84,11150811,6685,0,1774433696,13136.795020500002,36914.167016609994,53200.9705476 2026-03-25,10:14:58.000,84,11150821,7685,0,1774433697,13136.795020500002,29065.750264169998,53201.15221272001 2026-03-25,10:14:59.000,84,11150906,7085,0,1774433698,13136.653557990001,34144.39466049,53201.26400664 2026-03-25,10:15:00.000,84,11150852,7525,0,1774433699,13136.619876439996,28142.412921990006,53201.34086496001 2026-03-25,10:15:01.000,84,11150755,7765,0,1774433700,13136.55251334,28603.77848049,53201.45964600001 2026-03-25,10:15:02.000,84,11150947,7805,0,1774433701,13136.49188655,34143.80958270001,53201.683233840005 2026-03-25,10:15:03.000,84,11150819,7685,0,1774433702,13136.55251334,29065.482397230007,53201.62733688001 2026-03-25,10:15:04.000,84,11150804,7045,0,1774433703,13136.559249649996,33682.55681028,53201.79502776001 2026-03-25,10:15:06.000,84,11150950,6405,0,1774433705,13136.336951419995,28142.589150240005,53202.1932936 2026-03-25,10:15:07.000,84,11150799,7965,0,1774433706,13136.26958832,29527.383689609997,53202.27713904001 2026-03-25,10:15:08.000,84,11150908,7205,0,1774433707,13136.047290089999,30912.446095919993,53202.3679716 2026-03-25,10:15:09.000,84,11150976,7205,0,1774433708,13135.946245439998,29989.073508090005,53202.43085568 2026-03-25,10:15:10.000,84,11150852,7325,0,1774433709,13135.932772819993,25834.182352620002,53202.62649504 2026-03-25,10:15:11.000,84,11150893,7725,0,1774433710,13135.865409719998,29527.82073567,53202.6474564 2026-03-25,10:15:12.000,84,11150897,7605,0,1774433711,13135.804782929998,30912.904289369995,53202.78021168001 2026-03-25,10:15:13.000,84,11150907,7645,0,1774433712,13135.737419830002,29989.496455889996,53202.77322456 2026-03-25,10:15:14.000,84,11150869,7845,0,1774433713,13135.744156139997,27219.41393805,53202.88501848 2026-03-25,10:15:15.000,84,11150869,7484,0,1774433714,13135.784573999998,28604.43404958,53203.073670720005 2026-03-25,10:15:17.000,84,11150979,7445,0,1774433716,13135.595957320002,28604.229624810003,53203.06668360001 2026-03-25,10:15:18.000,84,11150849,7645,0,1774433717,13135.26587812999,27680.955724800006,53203.21341312001 2026-03-25,10:15:19.000,84,11150902,7285,0,1774433718,13135.04357989999,26296.034301089996,53203.19943888 2026-03-25,10:15:20.000,84,11151034,7165,0,1774433719,13134.814545359994,26757.872151300005,53203.25533584 2026-03-25,10:15:21.000,84,11150891,6845,0,1774433720,13134.598983440002,27219.40688892,53203.38110400001 2026-03-25,10:15:22.000,84,11151006,6324,0,1774433721,13134.450784619992,28142.701936319994,53203.45097520001 2026-03-25,10:15:23.000,84,11150926,7165,0,1774433722,13134.457520930002,29065.968787200007,53203.457962320004 2026-03-25,10:15:24.000,84,11150956,7165,0,1774433723,13134.632664989993,27218.998039380007,53203.527833520006 2026-03-25,10:15:25.000,84,11150970,7085,0,1774433724,13134.767391189998,28142.405872860007,53203.59770472001 2026-03-25,10:15:26.000,84,11150893,7805,0,1774433725,13134.908853699999,27680.86408611,53203.56975624001 2026-03-25,10:15:28.000,84,11150843,7484,0,1774433727,13135.057052519995,32298.001941330003,53203.71648576001 2026-03-25,10:15:29.000,84,11150926,7365,0,1774433728,13135.09073407,28142.97685239,53203.76539560001 2026-03-25,10:15:30.000,84,11150880,7205,0,1774433729,13135.077261449995,35529.964604160006,53203.94706072 2026-03-25,10:15:31.000,84,11150887,7885,0,1774433730,13135.110943,28143.089638470003,53203.93308648001 2026-03-25,10:15:32.000,84,11150903,7565,0,1774433731,13135.09073407,29989.7572737,53204.0448804 2026-03-25,10:15:33.000,84,11150856,7005,0,1774433732,13135.07052514,26757.991986509995,53204.03789328 2026-03-25,10:15:34.000,84,11150893,7965,0,1774433733,13135.077261449995,30913.02412458,53204.16366144 2026-03-25,10:15:35.000,84,11150893,7725,0,1774433734,13134.888644769999,29066.19435936,53204.33135232 2026-03-25,10:15:36.000,84,11150919,7484,0,1774433735,13134.747182259998,29989.411866330003,53204.33833944001 2026-03-25,10:15:37.000,84,11150897,7484,0,1774433736,13134.612456059993,28142.553904590008,53204.42218488 2026-03-25,10:15:39.000,84,11150892,7245,0,1774433738,13134.706764399998,29989.348424159994,53204.64577272001 2026-03-25,10:15:40.000,84,11151049,7525,0,1774433739,13134.774127499993,26295.98495718,53204.65974696 2026-03-25,10:15:41.000,84,11150974,7365,0,1774433740,13134.854963219994,31374.439026990003,53204.74359240001 2026-03-25,10:15:42.000,84,11150983,7765,0,1774433741,13135.02337096999,29066.321243700004,53204.820450720006 2026-03-25,10:15:43.000,84,11150956,7325,0,1774433742,13135.097470379995,22141.206587790002,53204.918270400005 2026-03-25,10:15:44.000,84,11150924,7165,0,1774433743,13135.05031621,30912.988878930002,53204.869360560006 2026-03-25,10:15:45.000,84,11150925,7525,0,1774433744,13134.915590009994,26296.196431079996,53205.05801280001 2026-03-25,10:15:46.000,84,11151024,7245,0,1774433745,13134.558565580002,33221.44502046,53205.07897416001 2026-03-25,10:15:47.000,84,11150975,7525,0,1774433746,13134.376685210002,32298.02308872,53205.17679384001 2026-03-25,10:15:48.000,84,11150987,7565,0,1774433747,13134.167859599991,33682.77533331,53205.155832480006 2026-03-25,10:15:50.000,84,11151002,7245,0,1774433749,13134.221750079996,29065.757313299997,53205.372433200006 2026-03-25,10:15:51.000,84,11150948,7445,0,1774433750,13134.19480484,24448.887325019998,53205.302562000004 2026-03-25,10:15:52.000,84,11150828,7165,0,1774433751,13134.19480484,35067.53462703001,53205.3374976 2026-03-25,10:15:53.000,84,11150988,7285,0,1774433752,13134.11396912,26295.632500680003,53205.38640744 2026-03-25,10:15:54.000,84,11151004,7045,0,1774433753,13134.019660779995,32297.08555443,53205.421343040005 2026-03-25,10:15:55.000,84,11150943,7605,0,1774433754,13133.79062624,30912.002000730005,53205.37942032 2026-03-25,10:15:56.000,84,11151030,7125,0,1774433755,13133.521173839988,25833.533832660003,53205.3374976 2026-03-25,10:15:57.000,84,11150898,7325,0,1774433756,13133.433601809993,32296.881129660003,53205.52614984 2026-03-25,10:15:58.000,84,11150899,7725,0,1774433757,13133.366238709998,25371.63254028,53205.53313696001 2026-03-25,10:15:59.000,84,11150942,7325,0,1774433758,13133.244985129997,27218.250831600002,53205.519162720004 2026-03-25,10:16:01.000,84,11151038,7045,0,1774433760,13133.056368450001,28603.13700966,53205.53313696001 2026-03-25,10:16:02.000,84,11150938,7205,0,1774433761,13132.83407022,30911.494463370007,53205.589033920005 2026-03-25,10:16:03.000,84,11150913,7765,0,1774433762,13132.64545353999,29526.361565760002,53205.637943760004 2026-03-25,10:16:04.000,84,11150964,7205,0,1774433763,13132.50399102999,29526.333369240005,53205.60999528001 2026-03-25,10:16:05.000,84,11150817,7565,0,1774433764,13132.382737449989,34142.646476249996,53205.66589224 2026-03-25,10:16:06.000,84,11151069,7645,0,1774433765,13132.470309479999,30911.177252520007,53205.707814960006 2026-03-25,10:16:07.000,84,11150986,7125,0,1774433766,13132.288429109998,34143.06942405,53205.59602104 2026-03-25,10:16:08.000,84,11151034,7085,0,1774433767,13132.301901729988,30449.522679689995,53205.589033920005 2026-03-25,10:16:09.000,84,11151088,7445,0,1774433768,13132.261483869988,30449.698907939994,53205.658905120006 2026-03-25,10:16:10.000,84,11150939,7685,0,1774433769,13132.328846969998,30449.677760549996,53205.72877632001 2026-03-25,10:16:12.000,84,11151071,7484,0,1774433771,13132.180648150003,29064.474371639997,53205.805634640004 2026-03-25,10:16:13.000,84,11150950,7245,0,1774433772,13131.998767780002,34142.60418147,53205.79864752001 2026-03-25,10:16:14.000,84,11151094,7325,0,1774433773,13131.837096340001,35527.59609648,53205.7916604 2026-03-25,10:16:15.000,84,11150910,7205,0,1774433774,13131.71584276,30449.205468839995,53205.81262176 2026-03-25,10:16:16.000,84,11150832,7245,0,1774433775,13131.682161209996,27217.496574689998,53205.79864752001 2026-03-25,10:16:17.000,84,11150902,7285,0,1774433776,13131.480071909995,29525.89632318,53205.67986648001 2026-03-25,10:16:18.000,84,11150822,7285,0,1774433777,13131.419445119995,34142.6112306,53205.7217892 2026-03-25,10:16:19.000,84,11150981,7845,0,1774433778,13131.33187309,25370.546974259996,53205.686853600004 2026-03-25,10:16:20.000,84,11151143,7725,0,1774433779,13131.38576356999,31833.830829090002,53205.76371192 2026-03-25,10:16:21.000,84,11150841,7725,0,1774433780,13131.197146889994,25832.074662750005,53205.7217892 2026-03-25,10:16:23.000,84,11150961,7325,0,1774433782,13131.143256409989,34603.99088736001,53205.658905120006 2026-03-25,10:16:24.000,84,11151112,6445,0,1774433783,13131.102838549989,25832.363677080008,53205.56807256 2026-03-25,10:16:25.000,84,11151005,7605,0,1774433784,13131.170201649998,31372.345435380004,53205.57505968 2026-03-25,10:16:26.000,84,11150998,7085,0,1774433785,13131.183674269989,30449.13497754,53205.58204680001 2026-03-25,10:16:27.000,84,11150931,7845,0,1774433786,13131.062420689988,27679.24983534,53205.519162720004 2026-03-25,10:16:28.000,84,11150907,7725,0,1774433787,13130.954639729993,30449.184321449997,53205.58204680001 2026-03-25,10:16:29.000,84,11150929,7525,0,1774433788,13131.055684379993,29987.642534700004,53205.43531728 2026-03-25,10:16:30.000,84,11150816,7205,0,1774433789,13131.32513677999,35065.969720170004,53205.5471112 2026-03-25,10:16:31.000,84,11150898,7165,0,1774433790,13131.358818329994,28140.87621165,53205.41435592001 2026-03-25,10:16:32.000,84,11150917,7645,0,1774433791,13131.459862979995,34142.20943019001,53205.52614984 2026-03-25,10:16:34.000,84,11150879,7605,0,1774433793,13131.399236189995,32756.836862159995,53205.49820136 2026-03-25,10:16:35.000,84,11150980,7045,0,1774433794,13131.399236189995,32295.01311021,53205.637943760004 2026-03-25,10:16:36.000,84,11150848,7125,0,1774433795,13131.540698699995,30448.387769759996,53205.56108544001 2026-03-25,10:16:37.000,84,11150837,7645,0,1774433796,13131.68889751999,31833.436077809994,53205.50518848 2026-03-25,10:16:38.000,84,11150805,7525,0,1774433797,13131.904459439997,29986.838933880004,53205.55409832 2026-03-25,10:16:39.000,84,11150997,7484,0,1774433798,13132.045921949997,26755.36266102,53205.50518848 2026-03-25,10:16:40.000,84,11151039,7484,0,1774433799,13132.207593389998,31833.943615170007,53205.519162720004 2026-03-25,10:16:41.000,84,11150839,7365,0,1774433800,13132.349055899998,34603.955641709996,53205.53313696001 2026-03-25,10:16:42.000,84,11150834,7045,0,1774433801,13132.497254719994,26755.658724480003,53205.589033920005 2026-03-25,10:16:43.000,84,11150922,7245,0,1774433802,13132.65218985,28602.615374040004,53205.53313696001 2026-03-25,10:16:45.000,84,11150953,7645,0,1774433804,13133.103522619997,26294.356608150003,53205.67287936 2026-03-25,10:16:46.000,84,11150839,7565,0,1774433805,13133.251721439992,26294.427099449997,53205.67986648001 2026-03-25,10:16:47.000,84,11150877,7285,0,1774433806,13133.298875610002,29526.128944469994,53205.875505840006 2026-03-25,10:16:48.000,84,11150857,7685,0,1774433807,13133.696317899994,30911.015122530007,53205.875505840006 2026-03-25,10:16:49.000,84,11150934,7445,0,1774433808,13133.95229768,28602.953732280002,53206.02922248 2026-03-25,10:16:50.000,84,11150956,7205,0,1774433809,13134.15438698,29064.657649019995,53206.01524824001 2026-03-25,10:16:51.000,84,11151015,7565,0,1774433810,13134.356476280002,26294.892342029998,53206.13402928001 2026-03-25,10:16:52.000,84,11151125,7365,0,1774433811,13134.464257239997,34604.977765560005,53206.23184896001 2026-03-25,10:16:53.000,84,11150942,7005,0,1774433812,13134.592247129993,29065.038302040004,53206.30172016001 2026-03-25,10:16:54.000,84,11151040,7205,0,1774433813,13134.572038199993,33220.204373579996,53206.36460424 2026-03-25,10:16:56.000,84,11150848,7165,0,1774433815,13134.726973329998,35066.62528926,53206.46242392 2026-03-25,10:16:57.000,84,11150966,7365,0,1774433816,13134.774127499993,32296.310150129997,53206.525308000004 2026-03-25,10:16:58.000,84,11151019,7325,0,1774433817,13134.821281669989,27679.41196533,53206.6301148 2026-03-25,10:16:59.000,84,11150900,7484,0,1774433818,13134.895381079994,30449.268911010004,53206.56723072001 2026-03-25,10:17:00.000,84,11150981,7525,0,1774433819,13134.929062629999,29064.305192519998,53206.713960240006 2026-03-25,10:17:01.000,84,11151012,7245,0,1774433820,13135.00989835,27679.25688447,53206.74889584 2026-03-25,10:17:02.000,84,11150939,7765,0,1774433821,13135.13115193,34604.336294730005,53206.78383144001 2026-03-25,10:17:03.000,84,11151056,7085,0,1774433822,13135.28608705999,35989.201325400005,53206.86767688 2026-03-25,10:17:04.000,84,11150933,7484,0,1774433823,13135.346713849991,27679.172294910008,53206.811779920004 2026-03-25,10:17:05.000,84,11150946,7205,0,1774433824,13135.454494810001,30449.212517969994,53206.98645792 2026-03-25,10:17:07.000,84,11151004,7205,0,1774433826,13135.899091269988,30911.4310212,53207.13318744 2026-03-25,10:17:08.000,84,11150945,7685,0,1774433827,13136.168543669999,29526.587137919996,53207.20305864 2026-03-25,10:17:09.000,84,11151042,7285,0,1774433828,13136.53230441,29526.840906600002,53207.147161680005 2026-03-25,10:17:10.000,84,11150932,7245,0,1774433829,13136.889328839992,31373.69181921,53207.42664648001 2026-03-25,10:17:11.000,84,11150811,7685,0,1774433830,13137.138572309988,28603.813726139997,53207.49651768001 2026-03-25,10:17:12.000,84,11150957,7645,0,1774433831,13137.40802471,32297.367519630003,53207.65722144 2026-03-25,10:17:13.000,84,11150878,7285,0,1774433832,13137.69094973,31835.62835724,53207.84587368 2026-03-25,10:17:14.000,84,11150947,7685,0,1774433833,13138.000819989997,30912.403801139997,53207.96465472 2026-03-25,10:17:15.000,84,11151043,7445,0,1774433834,13138.223118219998,27219.131972849995,53208.1323456 2026-03-25,10:17:16.000,84,11150982,7085,0,1774433835,13138.465625379999,31374.551813070007,53208.18824256 2026-03-25,10:17:18.000,84,11150998,7365,0,1774433837,13138.714868849995,28605.117815189995,53208.56554704 2026-03-25,10:17:19.000,84,11150837,7645,0,1774433838,13138.7485504,26758.59116256,53208.49567584 2026-03-25,10:17:20.000,84,11150993,7605,0,1774433839,13138.836122429995,28605.632401680006,53208.66336672 2026-03-25,10:17:21.000,84,11151010,7245,0,1774433840,13139.03147542,27682.266862980003,53208.73323792 2026-03-25,10:17:22.000,84,11150943,7565,0,1774433841,13139.375027230002,29529.08957907,53208.95682576 2026-03-25,10:17:23.000,84,11150944,7325,0,1774433842,13139.617534389989,28144.034221890004,53208.91490304001 2026-03-25,10:17:24.000,84,11150958,7325,0,1774433843,13139.893723099995,26297.204456670006,53208.9708 2026-03-25,10:17:25.000,84,11150932,7325,0,1774433844,13140.06213084999,30914.074444950005,53209.19438784 2026-03-25,10:17:26.000,84,11150891,8005,0,1774433845,13140.2305386,30452.243643869995,53209.41098856 2026-03-25,10:17:27.000,84,11150982,7085,0,1774433846,13140.405682659992,27682.189322549995,53209.43893704001 2026-03-25,10:17:29.000,84,11151008,7285,0,1774433848,13140.702080299998,29528.997940379995,53209.53675672001 2026-03-25,10:17:30.000,84,11150908,7125,0,1774433849,13140.742498159998,29067.026156699998,53209.75335744001 2026-03-25,10:17:31.000,84,11150910,7445,0,1774433850,13140.729025539993,26758.56296604,53209.67649912001 2026-03-25,10:17:32.000,84,11150908,7285,0,1774433851,13140.735761849988,29066.638454550004,53209.78829304 2026-03-25,10:17:33.000,84,11150906,7245,0,1774433852,13140.661662439998,32298.551773469997,53209.89309984001 2026-03-25,10:17:34.000,84,11151025,7765,0,1774433853,13140.661662439998,25834.795626930005,53209.997906640005 2026-03-25,10:17:35.000,84,11151025,7525,0,1774433854,13140.607771959993,27219.85803324,53210.01886800001 2026-03-25,10:17:36.000,84,11150979,7645,0,1774433855,13140.459573139997,30451.53168174,53210.02585512 2026-03-25,10:17:37.000,84,11150907,7685,0,1774433856,13140.338319559996,23526.205551930005,53209.96995816001 2026-03-25,10:17:38.000,84,11151021,7645,0,1774433857,13140.264220149991,33221.10666222,53210.13764904001 2026-03-25,10:17:40.000,84,11150918,7165,0,1774433859,13140.12275763999,29065.848951990003,53210.20752024001 2026-03-25,10:17:41.000,84,11150938,7445,0,1774433860,13139.96108619999,31374.185258309997,53210.193546 2026-03-25,10:17:42.000,84,11150879,7645,0,1774433861,13139.725315349999,32297.25473355,53210.0538036 2026-03-25,10:17:43.000,84,11150926,7165,0,1774433862,13139.496280810003,28141.799647680004,53210.0538036 2026-03-25,10:17:44.000,84,11151058,7484,0,1774433863,13139.220092099997,32758.331277720004,53210.13066192 2026-03-25,10:17:45.000,84,11151002,7125,0,1774433864,13138.88327659999,30449.691858809994,53210.116687680005 2026-03-25,10:17:46.000,84,11150976,7005,0,1774433865,13138.573406339994,27679.489505759993,53210.22848160001 2026-03-25,10:17:47.000,84,11150771,7805,0,1774433866,13138.229854529993,22139.31742095,53210.08175208 2026-03-25,10:17:48.000,84,11150987,7845,0,1774433867,13138.074919400002,30911.057417310003,53209.96995816001 2026-03-25,10:17:49.000,84,11150911,7685,0,1774433868,13137.953665820001,28140.996046860004,53210.046816480004 2026-03-25,10:17:51.000,84,11150983,7725,0,1774433870,13137.40802471,29064.185357309994,53209.89309984001 2026-03-25,10:17:52.000,84,11150976,7205,0,1774433871,13137.017318730002,26755.954787940005,53209.97694528 2026-03-25,10:17:53.000,84,11150937,7565,0,1774433872,13136.727657399992,30910.845943409993,53209.900086960006 2026-03-25,10:17:54.000,84,11151001,7605,0,1774433873,13136.51209548,29987.53679775,53209.76034456 2026-03-25,10:17:55.000,84,11151069,7765,0,1774433874,13136.26958832,29064.241750350004,53209.78829304 2026-03-25,10:17:56.000,84,11151000,7045,0,1774433875,13135.905827579998,30449.205468839995,53209.67649912001 2026-03-25,10:17:57.000,84,11151116,7245,0,1774433876,13135.528594219992,23524.02737076,53209.65553776001 2026-03-25,10:17:58.000,84,11150987,7845,0,1774433877,13135.13115193,28602.107836680007,53209.59265368 2026-03-25,10:17:59.000,84,11151011,7605,0,1774433878,13134.693291779993,26293.461368639997,53209.47387264 2026-03-25,10:18:00.000,84,11150826,7245,0,1774433879,13134.248695319991,26754.925614959997,53209.3550916 2026-03-25,10:18:02.000,84,11150958,7085,0,1774433881,13133.366238709998,27216.3475665,53209.229323440006 2026-03-25,10:18:03.000,84,11151083,7565,0,1774433882,13133.022686899996,23523.181475160003,53209.01272272001 2026-03-25,10:18:04.000,84,11151060,6365,0,1774433883,13132.68587139999,28139.77654737,53208.99874848 2026-03-25,10:18:05.000,84,11151014,6845,0,1774433884,13132.234538629993,29063.409953010007,53208.75419928 2026-03-25,10:18:06.000,84,11150894,7165,0,1774433885,13131.938140990002,28140.009168660006,53208.67734096001 2026-03-25,10:18:07.000,84,11151009,7645,0,1774433886,13131.60806179999,25831.383848009995,53208.45375312 2026-03-25,10:18:08.000,84,11151057,7525,0,1774433887,13131.49354453,25831.066637159995,53208.223178160006 2026-03-25,10:18:09.000,84,11151013,7805,0,1774433888,13131.251037369999,31832.3998557,53208.14631984001 2026-03-25,10:18:10.000,84,11150851,7405,0,1774433889,13131.210619509999,27215.494621770005,53207.88080928001 2026-03-25,10:18:11.000,84,11150844,7325,0,1774433890,13131.116311169993,30446.956796369996,53207.90177064 2026-03-25,10:18:13.000,84,11150781,7725,0,1774433892,13131.129783789998,29062.423074809994,53207.56638888 2026-03-25,10:18:14.000,84,11151102,7165,0,1774433893,13131.001793899988,28139.149174799997,53207.42664648001 2026-03-25,10:18:15.000,84,11150991,7725,0,1774433894,13130.739077810002,26753.910540240002,53207.503504800006 2026-03-25,10:18:16.000,84,11150957,7565,0,1774433895,13130.523515889996,28600.493585909993,53207.32183968 2026-03-25,10:18:17.000,84,11150997,7685,0,1774433896,13130.26753610999,26291.854166999998,53207.13318744 2026-03-25,10:18:18.000,84,11151047,7565,0,1774433897,13130.119337289994,30908.05448793,53206.95152232001 2026-03-25,10:18:19.000,84,11150915,7765,0,1774433898,13129.903775369989,26291.304334860004,53206.89562536 2026-03-25,10:18:20.000,84,11150905,7445,0,1774433899,13129.721895000002,27213.9508623,53206.81876704 2026-03-25,10:18:21.000,84,11151015,7645,0,1774433900,13129.432233669992,33676.769474550005,53206.692998880004 2026-03-25,10:18:22.000,84,11150877,7525,0,1774433901,13129.425497359996,25828.528950360007,53206.62312768 2026-03-25,10:18:24.000,84,11150893,7645,0,1774433903,13129.122363409995,30444.644681730002,53206.26678456 2026-03-25,10:18:25.000,84,11150982,7205,0,1774433904,13129.01458245,26289.704182350004,53206.13402928001 2026-03-25,10:18:26.000,84,11150842,7045,0,1774433905,13128.765338979989,32291.072646540008,53205.94537704001 2026-03-25,10:18:27.000,84,11150953,7685,0,1774433906,13128.415050859992,27212.97808236,53205.875505840006 2026-03-25,10:18:28.000,84,11151021,7685,0,1774433907,13128.300533590002,27674.822981699996,53205.72877632001 2026-03-25,10:18:29.000,84,11151082,7525,0,1774433908,13128.105180599996,29521.398978240002,53205.50518848 2026-03-25,10:18:30.000,84,11150838,7285,0,1774433909,13127.99066332999,28136.583291479998,53205.47724 2026-03-25,10:18:31.000,84,11150905,7765,0,1774433910,13127.73468355,29060.13915669,53205.351471840004 2026-03-25,10:18:32.000,84,11150996,7085,0,1774433911,13127.492176389998,24905.51586816,53205.31653624001 2026-03-25,10:18:33.000,84,11150987,7805,0,1774433912,13127.290087089998,29983.899446669995,53205.28858776 2026-03-25,10:18:35.000,84,11150833,7365,0,1774433914,13126.83201800999,25367.579290530004,53204.93923176001 2026-03-25,10:18:36.000,84,11151010,7085,0,1774433915,13126.825281699996,31369.152179490004,53204.988141600006 2026-03-25,10:18:37.000,84,11150978,7165,0,1774433916,13126.993689449992,28599.45031467,53204.72263104001 2026-03-25,10:18:38.000,84,11150973,6805,0,1774433917,13126.986953139996,33216.228664259994,53204.66673408 2026-03-25,10:18:39.000,84,11151053,7685,0,1774433918,13126.980216830001,31369.65971685,53204.69468256001 2026-03-25,10:18:40.000,84,11150995,7645,0,1774433919,13127.087997789997,31369.624471200004,53204.5689144 2026-03-25,10:18:41.000,84,11150976,6245,0,1774433920,13126.946535279996,31831.15215969,53204.57590152001 2026-03-25,10:18:42.000,84,11151019,7605,0,1774433921,13126.89938111,29522.54798643,53204.4990432 2026-03-25,10:18:43.000,84,11151088,7005,0,1774433922,13126.885908489996,33677.44619103,53204.55494016001 2026-03-25,10:18:44.000,84,11150834,7325,0,1774433923,13126.960007900001,28599.429167280003,53204.61083712 2026-03-25,10:18:46.000,84,11150970,7125,0,1774433925,13127.263141850002,29522.491593390005,53204.61782424 2026-03-25,10:18:47.000,84,11150965,7565,0,1774433926,13127.458494839993,26752.592352930005,53204.59686288 2026-03-25,10:18:48.000,84,11150973,7805,0,1774433927,13127.498912699994,34138.99502690999,53204.7086568 2026-03-25,10:18:49.000,84,11150897,7765,0,1774433928,13127.505649009989,27214.211680110006,53204.820450720006 2026-03-25,10:18:50.000,84,11150845,6805,0,1774433929,13127.471967459998,28137.633611850004,53204.73660528 2026-03-25,10:18:51.000,84,11150759,7565,0,1774433930,13127.492176389998,28599.323430329998,53204.820450720006 2026-03-25,10:18:52.000,84,11150936,7125,0,1774433931,13127.546066869989,27214.387908360004,53204.83442496 2026-03-25,10:18:53.000,84,11150844,7005,0,1774433932,13127.85593713,34139.185353420005,53204.79250224001 2026-03-25,10:18:54.000,84,11150799,6685,0,1774433933,13128.091707979991,30906.954823649998,53205.00211584 2026-03-25,10:18:55.000,84,11150961,7445,0,1774433934,13128.394841929992,29983.243877579996,53205.00910296001 2026-03-25,10:18:57.000,84,11150895,7605,0,1774433936,13128.90680148999,27674.421181290003,53205.17679384001 2026-03-25,10:18:58.000,84,11150984,7165,0,1774433937,13129.19646282,25365.71832021,53205.3374976 2026-03-25,10:18:59.000,84,11151014,7325,0,1774433938,13129.425497359996,30904.924674210008,53205.37942032 2026-03-25,10:19:00.000,84,11150869,7765,0,1774433939,13129.634322969992,30904.938772470006,53205.44230440001 2026-03-25,10:19:01.000,84,11150957,7685,0,1774433940,13129.809467029998,32751.853127249997,53205.71480208 2026-03-25,10:19:02.000,84,11151025,7645,0,1774433941,13129.998083709994,25365.915695849995,53205.70082784001 2026-03-25,10:19:03.000,84,11151129,7405,0,1774433942,13130.17322777,32752.663777199996,53205.77069904 2026-03-25,10:19:04.000,84,11150909,7645,0,1774433943,13130.29448135,26751.54908169,53205.84057024 2026-03-25,10:19:05.000,84,11150799,7645,0,1774433944,13130.200173009995,26289.866312340004,53205.93838992 2026-03-25,10:19:06.000,84,11150892,7045,0,1774433945,13130.28774503999,29520.997177829995,53206.01524824001 2026-03-25,10:19:08.000,84,11150989,7565,0,1774433947,13130.22711824999,31366.847113979995,53206.34364288 2026-03-25,10:19:09.000,84,11150839,7484,0,1774433948,13130.22711824999,30904.69910205,53206.35063000001 2026-03-25,10:19:10.000,84,11150812,7125,0,1774433949,13130.27427242,29519.35473054,53206.42050120001 2026-03-25,10:19:11.000,84,11150900,7125,0,1774433950,13130.47636172,27672.905618339995,53206.79081856 2026-03-25,10:19:12.000,84,11150933,7845,0,1774433951,13130.725605189997,32289.3949536,53206.82575416001 2026-03-25,10:19:13.000,84,11150894,7125,0,1774433952,13131.129783789998,29058.264088109994,53206.8397284 2026-03-25,10:19:14.000,84,11150935,7645,0,1774433953,13131.42618142999,34136.259964469995,53207.000432160006 2026-03-25,10:19:15.000,84,11150893,6885,0,1774433954,13131.68889751999,36444.405944280006,53207.12620032 2026-03-25,10:19:16.000,84,11150883,7685,0,1774433955,13132.059394570002,29058.19359681,53207.34280104 2026-03-25,10:19:17.000,84,11151014,7205,0,1774433956,13132.598299369994,28596.214764000004,53207.601324480005 2026-03-25,10:19:19.000,84,11150980,7365,0,1774433958,13133.527910149998,29981.11504032,53207.83189944001 2026-03-25,10:19:20.000,84,11150823,7885,0,1774433959,13133.89167089,29057.71425597,53208.11837136 2026-03-25,10:19:21.000,84,11150896,7005,0,1774433960,13134.255431630001,29981.058647280006,53208.26510088001 2026-03-25,10:19:22.000,84,11150946,7165,0,1774433961,13134.585510819998,30442.677974460006,53208.31401072001 2026-03-25,10:19:23.000,84,11150794,7484,0,1774433962,13134.96274417999,27672.757586609994,53208.52362432 2026-03-25,10:19:24.000,84,11150896,7445,0,1774433963,13135.30629598999,34135.32947931001,53208.607469760005 2026-03-25,10:19:25.000,84,11150882,6965,0,1774433964,13135.764365069997,29980.219800809995,53208.942851520005 2026-03-25,10:19:26.000,84,11151016,7165,0,1774433965,13136.24937939,28595.037559289995,53209.16643936 2026-03-25,10:19:27.000,84,11150792,7085,0,1774433966,13136.565985959991,34134.14522547,53209.39002720001 2026-03-25,10:19:28.000,84,11150921,7805,0,1774433967,13136.909537769992,30902.520920879993,53209.41797568001 2026-03-25,10:19:30.000,84,11151027,7525,0,1774433969,13137.576432459995,26748.031565819998,53209.92803544 2026-03-25,10:19:31.000,84,11150956,7325,0,1774433970,13137.967138439992,31364.330574570005,53210.14463616 2026-03-25,10:19:32.000,84,11150957,7765,0,1774433971,13138.243327149998,34133.96899722,53210.368224 2026-03-25,10:19:33.000,84,11150970,7205,0,1774433972,13138.58014264999,24901.081965389996,53210.54290200001 2026-03-25,10:19:34.000,84,11150885,7845,0,1774433973,13138.91022184,32286.98415114,53210.87129664 2026-03-25,10:19:35.000,84,11151083,7645,0,1774433974,13139.314400440002,29978.802925680007,53211.073923120006 2026-03-25,10:19:36.000,84,11150947,7565,0,1774433975,13139.718579039989,31363.618612439997,53211.25558824 2026-03-25,10:19:37.000,84,11150872,7005,0,1774433976,13140.338319559996,30901.96403961,53211.507124560005 2026-03-25,10:19:38.000,84,11150853,7565,0,1774433977,13140.985005319999,29978.619648299995,53211.87744192 2026-03-25,10:19:39.000,84,11150916,7245,0,1774433978,13141.517173809996,35517.959935770006,53212.128978240005 2026-03-25,10:19:41.000,84,11150979,7445,0,1774433980,13142.44004827999,29054.725424849996,53212.694934959996 2026-03-25,10:19:42.000,84,11150957,7484,0,1774433981,13142.62866496,24900.137381969995,53212.96044552001 2026-03-25,10:19:43.000,84,11151132,7285,0,1774433982,13142.877908429997,34132.85523468,53213.12813640001 2026-03-25,10:19:44.000,84,11150863,7725,0,1774433983,13143.127151899993,27208.473688290003,53213.31678864 2026-03-25,10:19:45.000,84,11150857,7484,0,1774433984,13143.322504889999,30439.949961150007,53213.63120904001 2026-03-25,10:19:46.000,84,11150825,7645,0,1774433985,13143.49764894999,29054.972144400002,53213.81986128 2026-03-25,10:19:47.000,84,11150806,7245,0,1774433986,13143.80751921,31362.603537720002,53213.95960368 2026-03-25,10:19:48.000,84,11151012,7205,0,1774433987,13144.063498989992,29515.886558579994,53214.3159468 2026-03-25,10:19:49.000,84,11151062,7365,0,1774433988,13144.339687699998,31823.976145349996,53214.65132856 2026-03-25,10:19:50.000,84,11151075,6685,0,1774433989,13144.521568069998,29515.65393729,53214.83299368001 2026-03-25,10:19:52.000,84,11150945,7525,0,1774433991,13144.663030579999,30438.91373904,53215.2242724 2026-03-25,10:19:53.000,84,11150916,7165,0,1774433992,13144.84491095,29515.449512520005,53215.364014800005 2026-03-25,10:19:54.000,84,11150961,7525,0,1774433993,13145.08741811,38285.99820591,53215.66446096 2026-03-25,10:19:55.000,84,11150871,7645,0,1774433994,13145.545487189993,29053.527072750003,53216.034778320005 2026-03-25,10:19:56.000,84,11150885,7725,0,1774433995,13145.99681995999,32284.700233020005,53216.2374048 2026-03-25,10:19:57.000,84,11151044,7245,0,1774433996,13146.340371769991,26745.44453511,53216.35618584 2026-03-25,10:19:58.000,84,11150925,7885,0,1774433997,13146.771495610003,28591.675124279995,53216.6915676 2026-03-25,10:19:59.000,84,11150806,7165,0,1774433998,13147.209355759995,26745.557321190005,53216.9011812 2026-03-25,10:20:00.000,84,11150802,7165,0,1774433999,13147.613534359996,31823.532050160007,53217.19464024 2026-03-25,10:20:01.000,84,11150774,7245,0,1774434000,13147.903195689993,30438.984230340007,53217.41822808001 2026-03-25,10:20:03.000,84,11150776,7325,0,1774434002,13148.347792149994,28592.528069010004,53217.86540376 2026-03-25,10:20:04.000,84,11150926,7445,0,1774434003,13148.53640882999,30439.174556850005,53218.07501736 2026-03-25,10:20:05.000,84,11151043,7685,0,1774434004,13148.583563,31824.11007882,53218.41738624 2026-03-25,10:20:06.000,84,11150935,7685,0,1774434005,13148.56335407,30439.22390076,53218.60603848 2026-03-25,10:20:07.000,84,11150851,7445,0,1774434006,13148.59703561999,28131.204805290006,53219.03923992 2026-03-25,10:20:08.000,84,11150916,7205,0,1774434007,13148.67787133999,26284.755693090003,53219.24885352 2026-03-25,10:20:09.000,84,11150945,7645,0,1774434008,13148.812597539996,31824.152373599994,53219.47942848001 2026-03-25,10:20:10.000,84,11150943,7484,0,1774434009,13148.913642189997,27208.01549484,53219.7309648 2026-03-25,10:20:11.000,84,11150887,7685,0,1774434010,13149.041632079992,28131.796932209996,53220.01743672 2026-03-25,10:20:12.000,84,11150837,7645,0,1774434011,13149.344766029993,29978.471616569994,53220.12224352001 2026-03-25,10:20:14.000,84,11150845,7525,0,1774434013,13149.870198209996,28132.579385639998,53220.67422600001 2026-03-25,10:20:15.000,84,11150876,7245,0,1774434014,13150.112705369997,31825.632690900005,53220.89082672001 2026-03-25,10:20:16.000,84,11150789,7725,0,1774434015,13150.341739909993,27671.002353239994,53221.163324400004 2026-03-25,10:20:17.000,84,11150862,7005,0,1774434016,13150.537092899998,30902.386987410006,53221.25415696001 2026-03-25,10:20:18.000,84,11150841,7725,0,1774434017,13150.631401239989,24439.709357760003,53221.57556448 2026-03-25,10:20:19.000,84,11150986,7245,0,1774434018,13150.86043578,28132.508894340004,53221.84806216001 2026-03-25,10:20:20.000,84,11150840,7365,0,1774434019,13151.109679249996,32287.280214600003,53222.16248256001 2026-03-25,10:20:21.000,84,11150977,7645,0,1774434020,13151.446494750002,34595.44029267,53222.337160560004 2026-03-25,10:20:22.000,84,11150854,7285,0,1774434021,13151.816991799999,26747.756649749994,53222.58869688 2026-03-25,10:20:23.000,84,11150798,7525,0,1774434022,13152.09991682,34595.42619441,53222.91709152 2026-03-25,10:20:25.000,84,11150793,7645,0,1774434024,13152.719657339992,28132.56528738,53223.343305840004 2026-03-25,10:20:26.000,84,11150868,7165,0,1774434025,13152.800493059993,31825.470560910006,53223.55990656 2026-03-25,10:20:27.000,84,11150989,7845,0,1774434026,13152.874592469998,33210.131166809995,53223.867339840006 2026-03-25,10:20:28.000,84,11151047,7565,0,1774434027,13153.002582359994,31363.675005480007,53224.146824639996 2026-03-25,10:20:29.000,84,11150918,7285,0,1774434028,13152.968900809989,28132.290371309995,53224.18874736 2026-03-25,10:20:30.000,84,11151046,7285,0,1774434029,13153.11036331999,26285.672079990007,53224.5520776 2026-03-25,10:20:31.000,84,11151067,7685,0,1774434030,13153.224880589994,26747.05173675,53224.852523760004 2026-03-25,10:20:32.000,84,11150952,7484,0,1774434031,13153.35287047999,34132.777694250006,53224.91540784001 2026-03-25,10:20:33.000,84,11150888,7325,0,1774434032,13153.406760959995,29516.47163637,53225.27873808001 2026-03-25,10:20:34.000,84,11150929,7845,0,1774434033,13153.49433298999,29516.30245725,53225.425467600006 2026-03-25,10:20:36.000,84,11150857,7405,0,1774434035,13153.37307940999,24438.503956529996,53225.82373344 2026-03-25,10:20:37.000,84,11151105,7645,0,1774434036,13153.25182582999,28131.507917879993,53226.00539856 2026-03-25,10:20:38.000,84,11150999,7605,0,1774434037,13153.049736529989,29978.161454850007,53226.312831840005 2026-03-25,10:20:39.000,84,11151047,7925,0,1774434038,13152.861119849993,33671.264104019996,53226.5084712 2026-03-25,10:20:40.000,84,11150878,7245,0,1774434039,13152.665766860002,33671.36984097,53226.718084800006 2026-03-25,10:20:41.000,84,11150896,7245,0,1774434040,13152.531040659997,32748.11708835,53226.80193024 2026-03-25,10:20:42.000,84,11150921,7685,0,1774434041,13152.40305077,31824.871384860002,53227.09538928001 2026-03-25,10:20:43.000,84,11151092,7165,0,1774434042,13152.463677560001,30439.646848560005,53227.200196080004 2026-03-25,10:20:44.000,84,11150898,7445,0,1774434043,13152.483886490001,30439.477669440006,53227.35391272 2026-03-25,10:20:45.000,84,11150825,7765,0,1774434044,13152.706184720002,26746.149448109994,53227.67532024001 2026-03-25,10:20:47.000,84,11150867,7765,0,1774434046,13153.15078117999,30900.152413200005,53228.038650480004 2026-03-25,10:20:48.000,84,11150812,6845,0,1774434047,13153.177726419999,31361.83518255,53228.2901868 2026-03-25,10:20:49.000,84,11151019,7725,0,1774434048,13153.19793535,29977.160478389997,53228.50678752 2026-03-25,10:20:50.000,84,11150929,7484,0,1774434049,13153.25856214,29053.957069680007,53228.61858144 2026-03-25,10:20:51.000,84,11151026,7045,0,1774434050,13153.184462729994,31823.849261010007,53228.78627232 2026-03-25,10:20:52.000,84,11150961,7605,0,1774434051,13153.022791289994,32747.17250493,53228.93998896001 2026-03-25,10:20:53.000,84,11150846,7365,0,1774434052,13153.009318669989,29054.37296835,53229.13562832001 2026-03-25,10:20:54.000,84,11150965,7605,0,1774434053,13153.090154389989,31824.060734910003,53229.35222904001 2026-03-25,10:20:55.000,84,11150956,7205,0,1774434054,13153.144044869994,30901.17453705,53229.48498432 2026-03-25,10:20:56.000,84,11150986,7484,0,1774434055,13153.204671659994,31824.610567049996,53229.65966232001 2026-03-25,10:20:58.000,84,11150842,7285,0,1774434057,13153.090154389989,29055.225913079994,53229.97408272001 2026-03-25,10:20:59.000,84,11150829,7805,0,1774434058,13152.948691879988,31363.167468119995,53230.2465804 2026-03-25,10:21:00.000,84,11150896,7245,0,1774434059,13152.773547819997,28593.176588970004,53230.337412960005 2026-03-25,10:21:01.000,84,11150980,7125,0,1774434060,13152.544513280001,29516.31655551,53230.51907808 2026-03-25,10:21:02.000,84,11150862,7445,0,1774434061,13152.40305077,33209.10904296,53230.65183336 2026-03-25,10:21:03.000,84,11151048,7285,0,1774434062,13152.207697779995,24438.207893069994,53230.74965304 2026-03-25,10:21:04.000,84,11150975,7925,0,1774434063,13152.066235269995,24438.2854335,53230.88240832001 2026-03-25,10:21:05.000,84,11150942,7085,0,1774434064,13151.97192692999,29515.83721467,53230.8754212 2026-03-25,10:21:06.000,84,11150925,7645,0,1774434065,13151.816991799999,35055.381926910006,53231.057086320005 2026-03-25,10:21:07.000,84,11151046,7245,0,1774434066,13151.662056669993,25361.36195787,53231.11298328 2026-03-25,10:21:09.000,84,11150950,7205,0,1774434068,13151.305032240001,30900.469624050005,53231.21779008001 2026-03-25,10:21:10.000,84,11150906,7484,0,1774434069,13151.01537090999,27207.331729230005,53231.32259688 2026-03-25,10:21:11.000,84,11150909,7725,0,1774434070,13150.745918509994,28130.344811429997,53231.32259688 2026-03-25,10:21:12.000,84,11150852,7085,0,1774434071,13150.456257179998,29514.822139950003,53231.43439080001 2026-03-25,10:21:13.000,84,11150993,7845,0,1774434072,13150.233958949997,30899.680121490004,53231.37849384 2026-03-25,10:21:14.000,84,11150907,7845,0,1774434073,13150.031869649996,28129.85137233,53231.3994552 2026-03-25,10:21:15.000,84,11150881,7484,0,1774434074,13149.85672558999,25360.184753160007,53231.392468080005 2026-03-25,10:21:16.000,84,11151023,7645,0,1774434075,13149.708526769995,25360.043770560005,53231.43439080001 2026-03-25,10:21:17.000,84,11150904,7405,0,1774434076,13149.59400949999,24898.3116573,53231.49727488 2026-03-25,10:21:18.000,84,11151047,7725,0,1774434077,13149.439074369999,27206.337801899994,53231.57413320001 2026-03-25,10:21:20.000,84,11150849,7645,0,1774434079,13149.135940419997,28590.836277809998,53231.66496576 2026-03-25,10:21:21.000,84,11150959,7885,0,1774434080,13148.981005289992,29975.36295024,53231.73483696 2026-03-25,10:21:22.000,84,11150941,7725,0,1774434081,13148.671135029996,29051.546267219994,53231.75579832 2026-03-25,10:21:23.000,84,11150848,7245,0,1774434082,13148.529672519995,27204.786993300004,53231.69990136001 2026-03-25,10:21:24.000,84,11150977,7645,0,1774434083,13148.37473738999,26281.301619389997,53231.797721040006 2026-03-25,10:21:25.000,84,11151133,7845,0,1774434084,13148.064867129993,32282.000416230003,53231.65099152001 2026-03-25,10:21:26.000,84,11151049,7405,0,1774434085,13148.004240339993,24434.563492860005,53231.62304304001 2026-03-25,10:21:27.000,84,11150911,7484,0,1774434086,13147.835832589997,24434.535296340007,53231.65099152001 2026-03-25,10:21:28.000,84,11150970,7285,0,1774434087,13147.802151039992,29511.917898390006,53231.57413320001 2026-03-25,10:21:29.000,84,11150999,7685,0,1774434088,13147.815623659997,29050.425455549994,53231.6440044 2026-03-25,10:21:31.000,84,11151000,7045,0,1774434090,13147.499017089991,28589.22202704,53231.54618472 2026-03-25,10:21:32.000,84,11150925,7845,0,1774434091,13147.32387303,27666.208944840007,53231.58810744 2026-03-25,10:21:33.000,84,11150944,7405,0,1774434092,13147.067893249994,30897.600628140004,53231.511249120005 2026-03-25,10:21:34.000,84,11150943,7845,0,1774434093,13146.879276569998,28589.426451809995,53231.55317184001 2026-03-25,10:21:35.000,84,11151033,6525,0,1774434094,13146.663714649992,29512.510025309995,53231.41342944001 2026-03-25,10:21:36.000,84,11151018,7205,0,1774434095,13146.677187269997,28589.172683130004,53231.47631352 2026-03-25,10:21:37.000,84,11150869,7845,0,1774434096,13146.623296789992,26742.55439181,53231.53221048001 2026-03-25,10:21:38.000,84,11150929,7725,0,1774434097,13146.576142619997,29050.404308159996,53231.40644232001 2026-03-25,10:21:39.000,84,11150969,7565,0,1774434098,13146.535724759997,29050.390209899997,53231.42041656 2026-03-25,10:21:40.000,84,11150940,7205,0,1774434099,13146.475097969997,30896.825223840002,53231.3994552 2026-03-25,10:21:42.000,84,11150925,7525,0,1774434101,13146.24606343,30897.262269900006,53231.4693264 2026-03-25,10:21:43.000,84,11150980,7245,0,1774434102,13146.04397413,31358.79700752,53231.48330064001 2026-03-25,10:21:44.000,84,11150798,7405,0,1774434103,13145.98334734,29973.995419019993,53231.40644232001 2026-03-25,10:21:45.000,84,11150998,7165,0,1774434104,13145.868830069994,27665.863537469995,53231.2597128 2026-03-25,10:21:46.000,84,11150963,7645,0,1774434105,13145.841884829999,29973.60771687,53231.21080296 2026-03-25,10:21:47.000,84,11150824,7205,0,1774434106,13145.91598423999,28127.12335902,53231.20381584 2026-03-25,10:21:48.000,84,11151024,7285,0,1774434107,13146.06418306,28588.517114040005,53231.23176432 2026-03-25,10:21:49.000,84,11151064,7165,0,1774434108,13146.07765567999,29511.368066249997,53231.21080296 2026-03-25,10:21:50.000,84,11150959,7725,0,1774434109,13146.16522771,31819.232080860005,53231.18285448 2026-03-25,10:21:51.000,84,11151018,6925,0,1774434110,13146.09786460999,29049.692346030002,53231.20381584 2026-03-25,10:21:53.000,84,11150943,7645,0,1774434112,13146.00355627,29049.685296900003,53231.09900904001 2026-03-25,10:21:54.000,84,11150907,7845,0,1774434113,13145.929456859994,26280.201955109995,53231.008176480005 2026-03-25,10:21:55.000,84,11151018,7085,0,1774434114,13145.828412209994,29511.403311899994,53231.14791888001 2026-03-25,10:21:56.000,84,11150746,7365,0,1774434115,13145.828412209994,30434.719506690002,53231.03612496 2026-03-25,10:21:57.000,84,11150891,7565,0,1774434116,13145.828412209994,32742.766798679993,53230.98022800001 2026-03-25,10:21:58.000,84,11150976,7565,0,1774434117,13145.814939589989,29511.635933190002,53231.057086320005 2026-03-25,10:21:59.000,84,11150822,7405,0,1774434118,13145.85535744999,25818.963280950004,53230.96625376 2026-03-25,10:22:00.000,84,11150956,7405,0,1774434119,13145.868830069994,31819.718470830005,53230.81253712001 2026-03-25,10:22:01.000,84,11150949,7525,0,1774434120,13145.949665789994,28588.651047510008,53230.96625376 2026-03-25,10:22:02.000,84,11150959,7845,0,1774434121,13146.0237652,29973.530176440006,53230.97324088 2026-03-25,10:22:04.000,84,11151029,7725,0,1774434123,13146.12480985,29050.538241629998,53230.938305280004 2026-03-25,10:22:05.000,84,11151085,7484,0,1774434124,13146.273008669996,28127.489913779995,53231.05009920001 2026-03-25,10:22:06.000,84,11151103,7765,0,1774434125,13146.508779520002,28127.42647161,53231.02215072 2026-03-25,10:22:07.000,84,11150960,7085,0,1774434126,13146.643505719992,29512.171667069997,53231.05009920001 2026-03-25,10:22:08.000,84,11150962,7205,0,1774434127,13146.879276569998,33666.44954823,53231.0850348 2026-03-25,10:22:09.000,84,11151008,7285,0,1774434128,13146.987057529994,32281.655008860005,53231.07804768001 2026-03-25,10:22:10.000,84,11151040,7125,0,1774434129,13147.07462955999,34128.19575975,53231.154906 2026-03-25,10:22:11.000,84,11151017,7725,0,1774434130,13147.128520039994,31820.127320369997,53231.294648400006 2026-03-25,10:22:12.000,84,11150852,7005,0,1774434131,13147.25650992999,28588.869570540002,53231.25272568 2026-03-25,10:22:13.000,84,11150877,7725,0,1774434132,13147.391236129995,29050.474799460004,53231.25272568 2026-03-25,10:22:15.000,84,11151020,7165,0,1774434134,13147.499017089991,28588.622850989996,53231.31560976001 2026-03-25,10:22:16.000,84,11150908,7245,0,1774434135,13147.768469490002,32281.39419105,53231.23176432 2026-03-25,10:22:17.000,84,11151022,7285,0,1774434136,13148.037921889998,32743.17564822,53231.175867360005 2026-03-25,10:22:18.000,84,11150915,7685,0,1774434137,13148.233274879989,27204.251259419994,53231.24573856001 2026-03-25,10:22:19.000,84,11150911,7645,0,1774434138,13148.46230942,26742.681276150004,53231.30163552 2026-03-25,10:22:20.000,84,11150925,7685,0,1774434139,13148.68460765,27665.96222529,53231.23875144001 2026-03-25,10:22:21.000,84,11150767,7445,0,1774434140,13148.846279090001,30435.657040980004,53231.2597128 2026-03-25,10:22:22.000,84,11151015,7645,0,1774434141,13148.940587429992,30435.85441662,53231.343558240005 2026-03-25,10:22:23.000,84,11150995,7725,0,1774434142,13149.014686839997,26281.329815909994,53231.25272568 2026-03-25,10:22:24.000,84,11150965,7845,0,1774434143,13149.041632079992,29512.538221830007,53231.28766128001 2026-03-25,10:22:26.000,84,11150837,7805,0,1774434145,13149.122467799993,29051.102172030005,53231.392468080005 2026-03-25,10:22:27.000,84,11150942,6845,0,1774434146,13149.082049939992,28589.673171360002,53231.37150672 2026-03-25,10:22:28.000,84,11150894,7285,0,1774434147,13149.014686839997,32282.782869660005,53231.3994552 2026-03-25,10:22:29.000,84,11150906,7285,0,1774434148,13148.947323740002,29513.398215690002,53231.31560976001 2026-03-25,10:22:30.000,84,11151021,7765,0,1774434149,13148.832806469996,26282.203908030002,53231.26669992001 2026-03-25,10:22:31.000,84,11150984,7285,0,1774434150,13148.873224329996,30436.784901780004,53231.28067416 2026-03-25,10:22:32.000,84,11150851,7565,0,1774434151,13148.974268979997,32283.085982250006,53231.35054536 2026-03-25,10:22:33.000,84,11150985,7484,0,1774434152,13149.189830900003,30436.728508739994,53231.30862264 2026-03-25,10:22:34.000,84,11151101,7725,0,1774434153,13149.49296484999,29513.334773520008,53231.2597128 2026-03-25,10:22:35.000,84,11150995,8165,0,1774434154,13149.728735699995,28128.674167620004,53231.28766128001 2026-03-25,10:22:37.000,84,11150917,7525,0,1774434156,13149.94429762,32283.255161370005,53231.38548096001 2026-03-25,10:22:38.000,84,11150948,7005,0,1774434157,13149.94429762,32744.78989899,53231.36451960001 2026-03-25,10:22:39.000,84,11151097,7725,0,1774434158,13149.85672558999,33667.88757075,53231.41342944001 2026-03-25,10:22:40.000,84,11150855,7605,0,1774434159,13149.75568093999,30436.467690930003,53231.40644232001 2026-03-25,10:22:41.000,84,11150870,7165,0,1774434160,13149.748944629995,27204.885681119995,53231.392468080005 2026-03-25,10:22:42.000,84,11150773,7605,0,1774434161,13149.79609879999,28127.57450334,53231.42041656 2026-03-25,10:22:43.000,84,11151013,7405,0,1774434162,13149.829780349995,35051.30752977,53231.37849384 2026-03-25,10:22:44.000,84,11150923,8005,0,1774434163,13149.930824999996,31820.183713410006,53231.47631352 2026-03-25,10:22:45.000,84,11151017,7645,0,1774434164,13150.085760130001,29050.799059440003,53231.630030160006 2026-03-25,10:22:46.000,84,11151087,7405,0,1774434165,13150.139650609992,33666.942987329996,53231.4693264 2026-03-25,10:22:48.000,84,11151001,7765,0,1774434167,13150.119441679992,30435.946055310007,53231.51823624 2026-03-25,10:22:49.000,84,11150824,7325,0,1774434168,13150.132914299997,32743.788922530002,53231.50426200001 2026-03-25,10:22:50.000,84,11150838,7245,0,1774434169,13150.247431570002,25358.239193279995,53231.4693264 2026-03-25,10:22:51.000,84,11150835,7805,0,1774434170,13150.072287509996,30897.290466420003,53231.56714608 2026-03-25,10:22:52.000,84,11150839,7725,0,1774434171,13150.092496439996,27204.51207723,53231.43439080001 2026-03-25,10:22:53.000,84,11150951,7565,0,1774434172,13150.287849430002,29512.185765329996,53231.560158960005 2026-03-25,10:22:54.000,84,11150992,7205,0,1774434173,13150.294585739997,29050.453652070006,53231.62304304001 2026-03-25,10:22:55.000,84,11150917,7685,0,1774434174,13150.402366699993,30896.719486889997,53231.65797864 2026-03-25,10:22:56.000,84,11150835,7525,0,1774434175,13150.422575629993,29511.96019317,53231.65099152001 2026-03-25,10:22:57.000,84,11150889,7765,0,1774434176,13150.456257179998,29973.537225570006,53231.73483696 2026-03-25,10:22:59.000,84,11150922,7165,0,1774434178,13150.227222640002,30896.585553419995,53231.58810744 2026-03-25,10:23:00.000,84,11150828,7285,0,1774434179,13150.018397029991,32742.618766950007,53231.6440044 2026-03-25,10:23:01.000,84,11150795,7805,0,1774434180,13149.73547200999,28588.298591009996,53231.560158960005 2026-03-25,10:23:02.000,84,11150938,7125,0,1774434181,13149.58053688,31819.344866939995,53231.630030160006 2026-03-25,10:23:03.000,84,11150968,7285,0,1774434182,13149.290875549988,31357.83127671,53231.48330064001 2026-03-25,10:23:04.000,84,11150965,7925,0,1774434183,13149.149413040002,29972.825263439998,53231.58810744 2026-03-25,10:23:05.000,84,11150874,7245,0,1774434184,13149.048368390002,33665.58250524,53231.51823624 2026-03-25,10:23:06.000,84,11151012,7005,0,1774434185,13149.075313629997,32280.689278050006,53231.441377920004 2026-03-25,10:23:07.000,84,11150918,7365,0,1774434186,13148.920378499992,29511.121346700005,53231.37849384 2026-03-25,10:23:08.000,84,11150932,7245,0,1774434187,13148.792388609996,26279.800154700002,53231.37150672 2026-03-25,10:23:10.000,84,11150859,7484,0,1774434189,13148.570090379995,30433.866561960007,53231.30163552 2026-03-25,10:23:11.000,84,11150928,7205,0,1774434190,13148.64418979,26741.081123640004,53231.11997040001 2026-03-25,10:23:12.000,84,11150923,7645,0,1774434191,13148.76544337,33203.23006854,53231.23176432 2026-03-25,10:23:13.000,84,11150841,7525,0,1774434192,13148.927114810002,30895.302611759995,53231.20381584 2026-03-25,10:23:14.000,84,11150839,7605,0,1774434193,13148.954060049997,28587.417449760003,53231.1898416 2026-03-25,10:23:15.000,84,11151009,7645,0,1774434194,13149.021423149992,34126.44757551,53231.105996160004 2026-03-25,10:23:16.000,84,11150929,7484,0,1774434195,13149.014686839997,28587.544334100006,53231.0151636 2026-03-25,10:23:17.000,84,11150934,7285,0,1774434196,13149.041632079992,27202.615861259997,53231.04311208 2026-03-25,10:23:18.000,84,11150853,8005,0,1774434197,13148.805861230001,30895.147530899994,53231.0151636 2026-03-25,10:23:19.000,84,11151008,7484,0,1774434198,13148.819333849991,30895.210973070003,53230.99420224 2026-03-25,10:23:21.000,84,11151049,7484,0,1774434200,13148.826070160001,33664.771855290004,53231.03612496 2026-03-25,10:23:22.000,84,11150950,7205,0,1774434201,13148.778915989991,31818.442578300004,53230.8754212 2026-03-25,10:23:23.000,84,11150972,7205,0,1774434202,13148.610508239995,33203.16662637,53230.81952424 2026-03-25,10:23:24.000,84,11150882,7484,0,1774434203,13148.388210009995,30895.267366109998,53230.84747272 2026-03-25,10:23:25.000,84,11150894,7165,0,1774434204,13148.138966539998,30433.662137189996,53230.88240832001 2026-03-25,10:23:26.000,84,11150941,7925,0,1774434205,13148.044658199993,30895.062941340002,53230.721704560005 2026-03-25,10:23:27.000,84,11150924,7005,0,1774434206,13147.909932000002,29048.825303039994,53230.86144696001 2026-03-25,10:23:28.000,84,11151052,7325,0,1774434207,13147.842568899992,30894.971302649996,53230.721704560005 2026-03-25,10:23:29.000,84,11150908,7365,0,1774434208,13147.842568899992,28586.952207180002,53230.73567880001 2026-03-25,10:23:30.000,84,11150952,7484,0,1774434209,13147.781942109992,25355.800194299998,53230.60991064 2026-03-25,10:23:32.000,84,11150964,7245,0,1774434211,13147.761733179992,32741.293530509996,53230.48414248 2026-03-25,10:23:33.000,84,11150886,7245,0,1774434212,13147.896459379997,30433.387221120007,53230.505103840005 2026-03-25,10:23:34.000,84,11150875,7765,0,1774434213,13147.889723070002,29510.176763280004,53230.505103840005 2026-03-25,10:23:35.000,84,11150911,7605,0,1774434214,13148.017712959998,33664.884641369994,53230.40728416001 2026-03-25,10:23:36.000,84,11150967,7805,0,1774434215,13148.064867129993,27202.693401690005,53230.386322800005 2026-03-25,10:23:37.000,84,11150957,7805,0,1774434216,13147.923404619993,26741.193909719994,53230.40728416001 2026-03-25,10:23:38.000,84,11150777,7525,0,1774434217,13147.781942109992,36434.84027487,53230.33042584001 2026-03-25,10:23:39.000,84,11150987,7565,0,1774434218,13147.620270669991,29510.923971059994,53230.33042584001 2026-03-25,10:23:40.000,84,11151031,7645,0,1774434219,13147.45859922999,29049.114317369997,53230.099850880004 2026-03-25,10:23:41.000,84,11150979,7685,0,1774434220,13147.330609339995,31357.225051529997,53230.120812240006 2026-03-25,10:23:43.000,84,11151055,7445,0,1774434222,13147.168937899994,28587.657120179996,53229.96010848 2026-03-25,10:23:44.000,84,11151008,7005,0,1774434223,13147.067893249994,29049.38218431,53229.883250160005 2026-03-25,10:23:45.000,84,11150851,7484,0,1774434224,13147.014002769989,28126.291561680002,53229.834340320005 2026-03-25,10:23:46.000,84,11150942,7245,0,1774434225,13146.879276569998,33665.504964809996,53229.89023728 2026-03-25,10:23:47.000,84,11150912,7205,0,1774434226,13146.818649779998,34588.764766559994,53229.79940472 2026-03-25,10:23:48.000,84,11150975,7605,0,1774434227,13146.805177159993,33203.95612893,53229.63171384 2026-03-25,10:23:49.000,84,11150884,7245,0,1774434228,13146.912958119989,32280.668130660008,53229.68062368 2026-03-25,10:23:50.000,84,11150906,7365,0,1774434229,13146.872540259988,28126.16467734,53229.547868400005 2026-03-25,10:23:51.000,84,11150860,7325,0,1774434230,13146.731077750002,27664.552399289998,53229.4779972 2026-03-25,10:23:52.000,84,11150955,7925,0,1774434231,13146.609824170002,34588.34886789,53229.41511312 2026-03-25,10:23:54.000,84,11151008,7165,0,1774434233,13146.28648129,30433.922955000002,53229.22646088001 2026-03-25,10:23:55.000,84,11150933,7845,0,1774434234,13146.23932711999,28125.932056050005,53229.21947376 2026-03-25,10:23:56.000,84,11150993,7685,0,1774434235,13146.07765567999,29049.149563019993,53229.01684728001 2026-03-25,10:23:57.000,84,11150962,7205,0,1774434236,13145.99681995999,29049.022678680005,53229.03082152 2026-03-25,10:23:58.000,84,11150838,7165,0,1774434237,13145.761049109999,30895.471790879994,53228.98191168 2026-03-25,10:23:59.000,84,11150895,7805,0,1774434238,13145.673477079989,30433.542301980007,53228.83518216 2026-03-25,10:24:00.000,84,11150918,7365,0,1774434239,13145.599377669998,29510.2049598,53228.85614352 2026-03-25,10:24:01.000,84,11150998,7325,0,1774434240,13145.592641359988,28586.916961530005,53228.709414000004 2026-03-25,10:24:02.000,84,11150853,7725,0,1774434241,13145.626322909993,28586.747782410006,53228.71640112 2026-03-25,10:24:03.000,84,11151049,7445,0,1774434242,13145.767785419994,35510.36802276,53228.58364584001 2026-03-25,10:24:05.000,84,11150903,7445,0,1774434244,13145.794730659989,27663.41748936,53228.38101936 2026-03-25,10:24:06.000,84,11150932,7165,0,1774434245,13145.680213389998,29971.50707613,53228.31813528001 2026-03-25,10:24:07.000,84,11150991,7645,0,1774434246,13145.727367559994,29509.993485900006,53228.22031560001 2026-03-25,10:24:08.000,84,11150940,7325,0,1774434247,13145.532014570003,33664.440546180005,53228.01768912 2026-03-25,10:24:09.000,84,11150963,7565,0,1774434248,13145.383815749992,29972.021662619998,53228.01768912 2026-03-25,10:24:10.000,84,11150861,7765,0,1774434249,13145.289507410002,27202.615861259997,53227.891920960006 2026-03-25,10:24:11.000,84,11150930,7165,0,1774434250,13145.195199069996,26741.179811459995,53227.703268720004 2026-03-25,10:24:12.000,84,11151087,7605,0,1774434251,13145.094154419996,30433.972298909997,53227.63339752 2026-03-25,10:24:13.000,84,11150945,7325,0,1774434252,13145.073945489996,23510.10533901,53227.54955208001 2026-03-25,10:24:14.000,84,11150796,7285,0,1774434253,13144.912274049995,35511.49588356,53227.388848320006 2026-03-25,10:24:16.000,84,11150911,7685,0,1774434255,13144.65629426999,33203.258265059994,53227.367886960004 2026-03-25,10:24:17.000,84,11150938,7165,0,1774434256,13144.629349029994,31356.795054600007,53227.21417032001 2026-03-25,10:24:18.000,84,11150841,7725,0,1774434257,13144.561985929999,32741.434513109998,53227.14429912001 2026-03-25,10:24:19.000,84,11150970,7405,0,1774434258,13144.582194859999,27663.8968302,53227.06045368 2026-03-25,10:24:20.000,84,11150769,7845,0,1774434259,13144.72365737,28587.036796739994,53226.913724160004 2026-03-25,10:24:21.000,84,11150958,7245,0,1774434260,13144.86511988,30895.055892210003,53226.84385296 2026-03-25,10:24:22.000,84,11150951,7484,0,1774434261,13144.90553774,32279.674203329996,53226.746033280004 2026-03-25,10:24:23.000,84,11150973,7484,0,1774434262,13144.96616453,32740.990417919995,53226.71109768001 2026-03-25,10:24:24.000,84,11150816,7405,0,1774434263,13144.85838356999,27663.56552109,53226.71109768001 2026-03-25,10:24:25.000,84,11151051,7405,0,1774434264,13144.78428416,29971.288553100007,53226.46654848 2026-03-25,10:24:27.000,84,11150938,6965,0,1774434266,13144.413787109988,27663.932075849996,53226.33379320001 2026-03-25,10:24:28.000,84,11151014,7445,0,1774434267,13144.198225189997,28586.81827371,53226.25693488001 2026-03-25,10:24:29.000,84,11150866,7445,0,1774434268,13143.996135889996,29971.732648289995,53226.2988576 2026-03-25,10:24:30.000,84,11151015,7685,0,1774434269,13143.955718029996,34125.904792500005,53226.11020536 2026-03-25,10:24:31.000,84,11150916,7445,0,1774434270,13144.036553749997,29048.44465002,53226.06828264001 2026-03-25,10:24:32.000,84,11150905,7645,0,1774434271,13144.083707919992,37357.28237754,53226.1241796 2026-03-25,10:24:33.000,84,11150955,7765,0,1774434272,13144.245379359993,29048.705467830005,53226.01238568 2026-03-25,10:24:34.000,84,11150888,7165,0,1774434273,13144.279060909997,29510.493974130004,53225.99841144001 2026-03-25,10:24:35.000,84,11151019,7645,0,1774434274,13144.279060909997,34587.89067444,53225.93552736 2026-03-25,10:24:36.000,84,11150898,7085,0,1774434275,13144.110653160002,25356.10330689,53225.99841144001 2026-03-25,10:24:38.000,84,11150928,7205,0,1774434277,13143.65932038999,31356.358008540003,53225.81674632 2026-03-25,10:24:39.000,84,11150941,7965,0,1774434278,13143.309032269994,29971.302651360005,53225.70495240001 2026-03-25,10:24:40.000,84,11150940,7165,0,1774434279,13143.140624519998,28586.557455899994,53225.68399104001 2026-03-25,10:24:41.000,84,11150889,7685,0,1774434280,13142.864435809992,31355.857520310004,53225.67700392 2026-03-25,10:24:42.000,84,11151023,7845,0,1774434281,13142.770127470001,29048.000554829996,53225.50232592 2026-03-25,10:24:43.000,84,11151009,7605,0,1774434282,13142.850963190001,27663.065032860002,53225.34860928001 2026-03-25,10:24:44.000,84,11150881,7565,0,1774434283,13143.086734039993,25355.193969119995,53225.43245472 2026-03-25,10:24:45.000,84,11150959,7845,0,1774434284,13143.309032269994,27663.170769810007,53225.33463504 2026-03-25,10:24:46.000,84,11151029,7565,0,1774434285,13143.443758469999,27663.516177180005,53225.27175096 2026-03-25,10:24:47.000,84,11150943,7845,0,1774434286,13143.45723108999,34126.04577510001,53225.306686560005 2026-03-25,10:24:49.000,84,11150981,7845,0,1774434288,13143.154097139988,34126.20790509001,53225.05515024 2026-03-25,10:24:50.000,84,11150894,7525,0,1774434289,13142.776863779996,31356.449647229994,53225.01322752001 2026-03-25,10:24:51.000,84,11150846,7125,0,1774434290,13142.44678459,26740.453751070003,53224.901433600004 2026-03-25,10:24:52.000,84,11150877,7605,0,1774434291,13142.17733218999,29048.1344883,53224.9363692 2026-03-25,10:24:53.000,84,11151077,7765,0,1774434292,13142.083023849998,24893.52529803,53224.81060104 2026-03-25,10:24:54.000,84,11150924,7365,0,1774434293,13142.076287539989,29047.295641830002,53224.94335632001 2026-03-25,10:24:55.000,84,11150871,7885,0,1774434294,13142.204277429999,26739.008679420003,53224.88047224 2026-03-25,10:24:56.000,84,11150893,7925,0,1774434295,13142.29858576999,30431.462808630007,53224.74072984 2026-03-25,10:24:57.000,84,11150905,7605,0,1774434296,13142.48046613999,28585.06304034,53224.64989728 2026-03-25,10:24:58.000,84,11150963,7685,0,1774434297,13142.574774479996,31354.489989089998,53224.566051840004 2026-03-25,10:25:00.000,84,11150815,7565,0,1774434299,13142.803809019992,29507.787108210003,53224.41233520001 2026-03-25,10:25:01.000,84,11150979,7525,0,1774434300,13142.891381050002,32277.037828710003,53224.44028368001 2026-03-25,10:25:02.000,84,11151043,7925,0,1774434301,13142.958744149997,32738.487976770004,53224.39137384001 2026-03-25,10:25:03.000,84,11150949,7484,0,1774434302,13142.850963190001,27660.99963777,53224.40534808 2026-03-25,10:25:04.000,84,11151059,7845,0,1774434303,13142.776863779996,27660.774065610007,53224.39836096 2026-03-25,10:25:05.000,84,11150886,7365,0,1774434304,13142.716236989996,25814.52232905,53224.33547688 2026-03-25,10:25:06.000,84,11150971,7565,0,1774434305,13142.743182229991,27199.22522973,53224.35643824 2026-03-25,10:25:07.000,84,11150925,7645,0,1774434306,13142.729709610001,29968.64512935,53224.314515519996 2026-03-25,10:25:08.000,84,11150909,7484,0,1774434307,13142.642137579991,32738.191913310002,53224.349451120004 2026-03-25,10:25:09.000,84,11150959,7765,0,1774434308,13142.62192864999,35045.99953488,53224.27957992 2026-03-25,10:25:11.000,84,11150875,7484,0,1774434310,13142.534356619995,27198.929166269998,53224.132850400005 2026-03-25,10:25:12.000,84,11150852,7085,0,1774434311,13142.46699352,27198.654250199994,53224.02804360001 2026-03-25,10:25:13.000,84,11151072,7165,0,1774434312,13142.453520899995,26275.52133279,53224.09092768 2026-03-25,10:25:14.000,84,11150961,8005,0,1774434313,13142.54109292999,23044.341123389997,53224.04900496 2026-03-25,10:25:15.000,84,11150923,7445,0,1774434314,13142.52088399999,29967.82038114,53224.035030720006 2026-03-25,10:25:16.000,84,11150920,6925,0,1774434315,13142.48046613999,29967.778086360006,53223.98612088001 2026-03-25,10:25:17.000,84,11150935,7725,0,1774434316,13142.433311969995,26275.260514980007,53223.94419816 2026-03-25,10:25:18.000,84,11150976,7045,0,1774434317,13142.3861578,31814.100314220006,53223.89528832 2026-03-25,10:25:19.000,84,11150961,7845,0,1774434318,13142.27837683999,27660.118496519994,53223.87432696 2026-03-25,10:25:20.000,84,11150996,7165,0,1774434319,13142.109969089994,27198.633102809996,53223.73458456 2026-03-25,10:25:22.000,84,11150939,7565,0,1774434321,13141.880934549998,32737.39536162,53223.67170048001 2026-03-25,10:25:23.000,84,11151005,7525,0,1774434322,13141.786626209992,29044.715660250004,53223.62279064001 2026-03-25,10:25:24.000,84,11150791,8005,0,1774434323,13141.813571450002,28121.413563719994,53223.65073912001 2026-03-25,10:25:25.000,84,11151000,7445,0,1774434324,13141.806835139992,32275.14866187,53223.58785504 2026-03-25,10:25:26.000,84,11150870,7325,0,1774434325,13141.955033959988,30428.593812720006,53223.48304824001 2026-03-25,10:25:27.000,84,11150930,7365,0,1774434326,13141.975242889988,25812.90807828,53223.469074 2026-03-25,10:25:28.000,84,11150904,7484,0,1774434327,13142.008924439993,29505.178930110007,53223.49003536 2026-03-25,10:25:29.000,84,11150874,7525,0,1774434328,13141.860725619998,33197.534371500005,53223.49702248 2026-03-25,10:25:30.000,84,11150936,7165,0,1774434329,13141.692317870002,23966.064214800004,53223.44112552 2026-03-25,10:25:31.000,84,11151023,7565,0,1774434330,13141.550855360001,30889.240359960007,53223.42016416 2026-03-25,10:25:33.000,84,11150926,7125,0,1774434332,13141.375711299996,24426.865842900006,53223.364267200006 2026-03-25,10:25:34.000,84,11150878,7405,0,1774434333,13141.375711299996,26272.807417739998,53223.27343464 2026-03-25,10:25:35.000,84,11151042,7125,0,1774434334,13141.40265653999,33195.74389247999,53223.2245248 2026-03-25,10:25:36.000,84,11150935,8005,0,1774434335,13141.26119402999,23964.67553619,53223.245486160005 2026-03-25,10:25:37.000,84,11150858,7085,0,1774434336,13141.254457719995,30887.816435700006,53223.28740888001 2026-03-25,10:25:38.000,84,11151057,7245,0,1774434337,13141.3083482,28579.93832283,53223.16164072 2026-03-25,10:25:39.000,84,11150891,7845,0,1774434338,13141.294875579995,29041.317979590007,53223.11971800001 2026-03-25,10:25:40.000,84,11151067,7805,0,1774434339,13141.496964879996,34118.41861644,53223.11971800001 2026-03-25,10:25:41.000,84,11150979,7605,0,1774434340,13141.631691080001,27195.122636069995,53223.0847824 2026-03-25,10:25:42.000,84,11151097,7685,0,1774434341,13141.739472039997,27656.565734999996,53223.07080816001 2026-03-25,10:25:44.000,84,11150905,7205,0,1774434343,13141.645163699992,30887.358242250004,53223.0149112 2026-03-25,10:25:45.000,84,11150891,7605,0,1774434344,13141.759680969997,32271.927209460002,53223.06382104 2026-03-25,10:25:46.000,84,11150869,7645,0,1774434345,13141.921352409998,33194.86275123,53223.007924080004 2026-03-25,10:25:47.000,84,11150965,7405,0,1774434346,13141.948297649993,28118.00883393,53222.98696272 2026-03-25,10:25:48.000,84,11151068,7445,0,1774434347,13142.029133369993,26271.735949980008,53223.140679359996 2026-03-25,10:25:49.000,84,11150946,7484,0,1774434348,13142.008924439993,29502.718783739998,53223.140679359996 2026-03-25,10:25:50.000,84,11150957,8165,0,1774434349,13142.042605989998,29502.754029389995,53223.04285968 2026-03-25,10:25:51.000,84,11150861,7484,0,1774434350,13142.062814919998,28579.726848930004,53223.13369224 2026-03-25,10:25:52.000,84,11150774,6965,0,1774434351,13142.143650639999,28118.086374360006,53223.20356344 2026-03-25,10:25:53.000,84,11150998,7085,0,1774434352,13142.32553101,26271.778244760004,53223.18958920001 2026-03-25,10:25:55.000,84,11150853,7685,0,1774434354,13142.62866496,23963.900131889997,53223.2594604 2026-03-25,10:25:56.000,84,11150953,7805,0,1774434355,13142.810545330001,31810.371324449996,53223.23849904001 2026-03-25,10:25:57.000,84,11151075,7525,0,1774434356,13142.958744149997,29963.98565442,53223.35728008001 2026-03-25,10:25:58.000,84,11150888,7125,0,1774434357,13143.012634630002,30425.513342909995,53223.39221568 2026-03-25,10:25:59.000,84,11150981,8005,0,1774434358,13143.234932859988,28578.909149850006,53223.44112552 2026-03-25,10:26:00.000,84,11150949,7484,0,1774434359,13143.369659059994,31809.729853619996,53223.31535736001 2026-03-25,10:26:01.000,84,11151024,7045,0,1774434360,13143.490912639994,29040.331101389995,53223.55990656 2026-03-25,10:26:02.000,84,11150857,7725,0,1774434361,13143.58522098,30886.547592300005,53223.55990656 2026-03-25,10:26:03.000,84,11150939,7925,0,1774434362,13143.773837659995,35040.353181750004,53223.63676488 2026-03-25,10:26:04.000,84,11151022,7325,0,1774434363,13143.922036479991,27655.790330699994,53223.699648960006 2026-03-25,10:26:06.000,84,11150913,7525,0,1774434365,13144.299269839998,33655.88290236,53223.72759744 2026-03-25,10:26:07.000,84,11150994,7325,0,1774434366,13144.292533530002,25348.278772589998,53223.867339840006 2026-03-25,10:26:08.000,84,11150919,7725,0,1774434367,13144.521568069998,28579.191115049995,53223.89528832 2026-03-25,10:26:09.000,84,11150982,7165,0,1774434368,13144.69671212999,33194.90504601,53223.993108 2026-03-25,10:26:10.000,84,11150953,7645,0,1774434369,13144.851647259995,32733.483094469993,53223.916249680005 2026-03-25,10:26:11.000,84,11150832,7085,0,1774434370,13145.080681799991,33656.707650569995,53224.04201784 2026-03-25,10:26:12.000,84,11150885,7685,0,1774434371,13145.296243719997,29041.06421091,53224.18874736 2026-03-25,10:26:13.000,84,11150848,7285,0,1774434372,13145.532014570003,27656.495243700003,53224.27957992 2026-03-25,10:26:14.000,84,11150972,7685,0,1774434373,13145.747576489994,32733.546536640002,53224.251631440005 2026-03-25,10:26:15.000,84,11151008,7005,0,1774434374,13146.0237652,31348.6885551,53224.349451120004 2026-03-25,10:26:17.000,84,11150847,7565,0,1774434376,13146.387525940001,28117.571787869994,53224.57303896 2026-03-25,10:26:18.000,84,11150913,7845,0,1774434377,13146.528988450002,26271.369395219997,53224.69182 2026-03-25,10:26:19.000,84,11151031,7965,0,1774434378,13146.737814059998,32732.905065810002,53224.74771696001 2026-03-25,10:26:20.000,84,11150972,7125,0,1774434379,13146.953375979989,28578.95849376,53224.803613920005 2026-03-25,10:26:21.000,84,11150834,7005,0,1774434380,13147.14199266,29963.435822280007,53224.88745936 2026-03-25,10:26:22.000,84,11150892,7085,0,1774434381,13147.330609339995,23040.231480600007,53225.0062404 2026-03-25,10:26:23.000,84,11150888,7525,0,1774434382,13147.532698639996,32732.77818147,53225.05515024 2026-03-25,10:26:24.000,84,11151043,8245,0,1774434383,13147.640479599992,24424.814546070003,53225.187905520004 2026-03-25,10:26:25.000,84,11150982,7165,0,1774434384,13147.923404619993,29040.28880661,53225.32764792001 2026-03-25,10:26:26.000,84,11151075,7165,0,1774434385,13147.977295099998,30886.237430580004,53225.24380248 2026-03-25,10:26:28.000,84,11150777,7525,0,1774434387,13148.132230229989,28116.873924,53225.49533880001 2026-03-25,10:26:29.000,84,11150848,7525,0,1774434388,13148.260220119999,33655.326021090004,53225.71892664 2026-03-25,10:26:30.000,84,11150905,7925,0,1774434389,13148.39494631999,33193.7278413,53225.760849360006 2026-03-25,10:26:31.000,84,11150976,7125,0,1774434390,13148.64418979,28116.739990529997,53225.81674632 2026-03-25,10:26:32.000,84,11150776,7484,0,1774434391,13148.873224329996,30424.209253859997,53225.928540240006 2026-03-25,10:26:33.000,84,11150889,7725,0,1774434392,13149.068577320002,29039.400616230007,53226.0543084 2026-03-25,10:26:34.000,84,11150949,7845,0,1774434393,13149.236985069998,31347.165943019994,53226.026359920004 2026-03-25,10:26:35.000,84,11150898,7125,0,1774434394,13149.425601749994,34116.43076177999,53226.13116672 2026-03-25,10:26:36.000,84,11150951,7484,0,1774434395,13149.61421842999,29962.604024939996,53226.24994776 2026-03-25,10:26:37.000,84,11151080,7085,0,1774434396,13149.63442735999,29962.625172329994,53226.31981896 2026-03-25,10:26:39.000,84,11150835,7765,0,1774434398,13149.8634619,29962.336158000006,53226.49449696 2026-03-25,10:26:40.000,84,11151083,7565,0,1774434399,13149.930824999996,25346.918290500005,53226.62026512001 2026-03-25,10:26:41.000,84,11151055,7405,0,1774434400,13150.126177990001,31808.40461718,53226.746033280004 2026-03-25,10:26:42.000,84,11150904,7445,0,1774434401,13150.227222640002,28577.6755521,53226.92769840001 2026-03-25,10:26:43.000,84,11150966,7525,0,1774434402,13150.314794669997,26270.093502689997,53226.82987872 2026-03-25,10:26:44.000,84,11150986,7725,0,1774434403,13150.314794669997,27654.697715550006,53226.97660824001 2026-03-25,10:26:45.000,84,11151043,7685,0,1774434404,13150.355212529998,28116.281797079995,53226.96962112 2026-03-25,10:26:46.000,84,11150886,7165,0,1774434405,13150.287849430002,31808.496255870006,53227.00455672001 2026-03-25,10:26:47.000,84,11150884,7245,0,1774434406,13150.361948839993,31808.150848499994,53227.14429912001 2026-03-25,10:26:48.000,84,11150971,7845,0,1774434407,13150.409103010003,33192.571783980005,53227.23513168 2026-03-25,10:26:50.000,84,11150844,7405,0,1774434409,13150.611192309989,29500.27978476,53227.3469256 2026-03-25,10:26:51.000,84,11150925,7605,0,1774434410,13150.75265481999,35038.915159230004,53227.40980968001 2026-03-25,10:26:52.000,84,11150931,7925,0,1774434411,13150.85369946999,30885.363338459996,53227.42378392 2026-03-25,10:26:53.000,84,11151052,7085,0,1774434412,13150.867172089995,26731.83971421,53227.54955208001 2026-03-25,10:26:54.000,84,11150964,6845,0,1774434413,13150.87390839999,30424.300892550003,53227.61243616 2026-03-25,10:26:55.000,84,11151023,7645,0,1774434414,13150.99516197999,30424.547612099996,53227.63339752 2026-03-25,10:26:56.000,84,11150875,6925,0,1774434415,13151.028843529995,30885.96956364,53227.75916568 2026-03-25,10:26:57.000,84,11150880,7205,0,1774434416,13151.028843529995,33193.51636740001,53227.80807552 2026-03-25,10:26:58.000,84,11150937,7965,0,1774434417,13151.177042349991,29039.379468839994,53227.96877928 2026-03-25,10:26:59.000,84,11150810,7245,0,1774434418,13151.1433608,29500.815518639996,53227.99672776 2026-03-25,10:27:01.000,84,11150865,7845,0,1774434420,13151.08273401,29962.286814089995,53228.14345728 2026-03-25,10:27:02.000,84,11150968,6445,0,1774434421,13150.97495304999,29962.152880620008,53228.206341360004 2026-03-25,10:27:03.000,84,11150724,7525,0,1774434422,13150.96148043,31808.24248719,53228.18538 2026-03-25,10:27:04.000,84,11150890,7845,0,1774434423,13151.05578876999,28577.36539038,53228.33909664 2026-03-25,10:27:05.000,84,11150911,7765,0,1774434424,13151.217460209991,25808.058276840005,53228.30416104 2026-03-25,10:27:06.000,84,11150768,7045,0,1774434425,13151.305032240001,28577.245555169997,53228.38800648001 2026-03-25,10:27:07.000,84,11150846,7245,0,1774434426,13151.500385229992,29961.75108021,53228.43691632001 2026-03-25,10:27:08.000,84,11150752,7484,0,1774434427,13151.621638809993,33192.44489964,53228.52076176 2026-03-25,10:27:09.000,84,11150878,7484,0,1774434428,13151.581220949993,25346.100591420007,53228.65351704001 2026-03-25,10:27:10.000,84,11150791,7645,0,1774434429,13151.689001909988,29038.392590639996,53228.63255568001 2026-03-25,10:27:12.000,84,11150781,7805,0,1774434431,13151.614902499998,31807.354296809994,53228.76531096 2026-03-25,10:27:13.000,84,11151017,7645,0,1774434432,13151.614902499998,33191.81047794,53228.90505336 2026-03-25,10:27:14.000,84,11150830,6765,0,1774434433,13151.655320359998,28576.293922619996,53228.97492456 2026-03-25,10:27:15.000,84,11151032,7365,0,1774434434,13151.635111429998,31806.79036641,53229.10069272 2026-03-25,10:27:16.000,84,11150913,8005,0,1774434435,13151.682265599993,29498.940450060007,53229.044795760004 2026-03-25,10:27:17.000,84,11150899,7725,0,1774434436,13151.763101319993,33652.65440082,53229.14261544 2026-03-25,10:27:18.000,84,11150893,7125,0,1774434437,13151.837200729999,28575.849827430007,53229.25440936001 2026-03-25,10:27:19.000,84,11150932,7165,0,1774434438,13151.837200729999,33191.26769493001,53229.29633208 2026-03-25,10:27:20.000,84,11151005,7885,0,1774434439,13151.823728109994,35037.44894019001,53229.39415176001 2026-03-25,10:27:21.000,84,11150858,7285,0,1774434440,13151.857409659999,29037.490302000006,53229.42210024001 2026-03-25,10:27:23.000,84,11150977,7805,0,1774434442,13151.803519179994,27191.07643545,53229.50594568 2026-03-25,10:27:24.000,84,11150875,7125,0,1774434443,13151.655320359998,32267.95150014,53229.61075248001 2026-03-25,10:27:25.000,84,11150827,8005,0,1774434444,13151.446494750002,27191.005944150005,53229.70158504 2026-03-25,10:27:26.000,84,11150820,6765,0,1774434445,13151.257878069991,24883.177175189994,53229.547868400005 2026-03-25,10:27:27.000,84,11150881,7765,0,1774434446,13151.07599769999,32267.394618870007,53229.61075248001 2026-03-25,10:27:28.000,84,11150869,7085,0,1774434447,13150.97495304999,26267.18926113,53229.63171384 2026-03-25,10:27:29.000,84,11150944,7445,0,1774434448,13150.77286374999,34112.90619677999,53229.72953352001 2026-03-25,10:27:30.000,84,11150942,7205,0,1774434449,13150.617928619999,28112.8559199,53229.736520640006 2026-03-25,10:27:31.000,84,11150983,7645,0,1774434450,13150.523620279993,23497.388708490005,53229.84831456 2026-03-25,10:27:32.000,84,11150854,6685,0,1774434451,13150.422575629993,24881.84488962,53229.70857216001 2026-03-25,10:27:34.000,84,11150907,7685,0,1774434453,13150.456257179998,27188.98284384,53229.77844336001 2026-03-25,10:27:35.000,84,11150904,6885,0,1774434454,13150.395630389998,32265.590041589996,53229.764469120004 2026-03-25,10:27:36.000,84,11150864,7365,0,1774434455,13150.281113119992,27189.003991229998,53229.75748200001 2026-03-25,10:27:37.000,84,11150766,7405,0,1774434456,13150.193541089997,29034.959664330003,53229.666649440005 2026-03-25,10:27:38.000,84,11150840,7325,0,1774434457,13150.200277399992,32265.39971508,53229.715559280005 2026-03-25,10:27:39.000,84,11150960,7405,0,1774434458,13150.025133340001,27650.066437140005,53229.70857216001 2026-03-25,10:27:40.000,84,11150904,7325,0,1774434459,13149.83651665999,30880.605175710007,53229.81337896 2026-03-25,10:27:41.000,84,11150890,7365,0,1774434460,13149.6613726,29034.50852001,53229.764469120004 2026-03-25,10:27:42.000,84,11150977,7765,0,1774434461,13149.56032795,30880.492389630002,53229.79940472 2026-03-25,10:27:43.000,84,11150960,7645,0,1774434462,13149.432338059989,29957.500454819994,53229.77145624 2026-03-25,10:27:45.000,84,11150890,7365,0,1774434464,13149.210039830003,27649.749226290005,53229.63870096001 2026-03-25,10:27:47.000,84,11150870,6965,0,1774434466,13148.913642189997,36879.83775351,53229.64568808 2026-03-25,10:27:49.000,84,11151017,7805,0,1774434468,13148.671135029996,28110.818721329997,53229.49197144001 2026-03-25,10:27:50.000,84,11150766,7484,0,1774434469,13148.59703561999,24880.131951029995,53229.450048720006 2026-03-25,10:27:51.000,84,11150765,7685,0,1774434470,13148.549881449995,35956.190249609994,53229.54088128001 2026-03-25,10:27:53.000,84,11150863,7525,0,1774434472,13148.368001079994,30417.724054260005,53229.46402296 2026-03-25,10:27:55.000,84,11150778,7205,0,1774434474,13148.071603439988,28571.676742469994,53229.38716464 2026-03-25,10:27:57.000,84,11150986,7365,0,1774434476,13147.633743289996,29033.260823999997,53229.261396480004 2026-03-25,10:27:58.000,84,11150877,7285,0,1774434477,13147.519226019991,28571.683791600008,53229.1985124 2026-03-25,10:27:59.000,84,11150960,7245,0,1774434478,13147.36429089,34109.70589175999,53229.20549952001 2026-03-25,10:28:01.000,84,11150833,7685,0,1774434480,13146.987057529994,26725.43910417,53229.0238344 2026-03-25,10:28:02.000,84,11150998,7205,0,1774434481,13146.933167049989,30417.181271249996,53228.98889880001 2026-03-25,10:28:03.000,84,11150902,7445,0,1774434482,13146.764759299993,27186.776466149997,53228.9539632 2026-03-25,10:28:04.000,84,11150994,7565,0,1774434483,13146.630033100002,30878.532731490006,53228.96793744001 2026-03-25,10:28:05.000,84,11150996,7325,0,1774434484,13146.461625349992,30878.553878880004,53228.884092 2026-03-25,10:28:06.000,84,11150982,7205,0,1774434485,13146.387525940001,32263.052354789994,53228.884092 2026-03-25,10:28:07.000,84,11150933,7685,0,1774434486,13146.32689915,30878.532731490006,53228.82120792001 2026-03-25,10:28:08.000,84,11151034,7245,0,1774434487,13146.2258545,30878.391748890004,53228.65351704001 2026-03-25,10:28:09.000,84,11150864,7484,0,1774434488,13146.28648129,25801.911435479997,53228.6744784 2026-03-25,10:28:10.000,84,11150794,7165,0,1774434489,13146.340371769991,27647.831862930005,53228.709414000004 2026-03-25,10:28:12.000,84,11150971,7965,0,1774434491,13146.25953604999,29493.88622385,53228.5696716 2026-03-25,10:28:13.000,84,11150934,7005,0,1774434492,13146.15849139999,29032.344437099993,53228.50678752 2026-03-25,10:28:14.000,84,11150977,8005,0,1774434493,13146.23932711999,27186.318272699995,53228.55569736001 2026-03-25,10:28:15.000,84,11150700,7085,0,1774434494,13146.26627236,28570.859043389995,53228.5696716 2026-03-25,10:28:16.000,84,11150851,7885,0,1774434495,13146.23932711999,29032.372633620005,53228.50678752 2026-03-25,10:28:17.000,84,11150845,7765,0,1774434496,13146.279744979991,25801.55897898,53228.50678752 2026-03-25,10:28:18.000,84,11150832,7325,0,1774434497,13146.340371769991,31801.087620239996,53228.562684480006 2026-03-25,10:28:19.000,84,11150860,7484,0,1774434498,13146.387525940001,29955.04735758,53228.562684480006 2026-03-25,10:28:20.000,84,11150818,7725,0,1774434499,13146.434680109996,27647.662683810006,53228.53473600001 2026-03-25,10:28:21.000,84,11150963,7845,0,1774434500,13146.569406310002,32262.713996549995,53228.52076176 2026-03-25,10:28:23.000,84,11150778,6965,0,1774434502,13146.852331329988,35493.436012499995,53228.51377464001 2026-03-25,10:28:24.000,84,11150804,7445,0,1774434503,13146.946639669994,23956.01920455,53228.55569736001 2026-03-25,10:28:25.000,84,11150894,7165,0,1774434504,13147.05442062999,29493.991960800005,53228.66749128 2026-03-25,10:28:26.000,84,11150760,7565,0,1774434505,13147.061156939999,34108.97278224,53228.64652992 2026-03-25,10:28:27.000,84,11150799,8005,0,1774434506,13147.101574799999,29955.406863209995,53228.83518216 2026-03-25,10:28:28.000,84,11150910,7245,0,1774434507,13147.081365869999,33647.318209410005,53228.83518216 2026-03-25,10:28:29.000,84,11150939,7285,0,1774434508,13147.148728969994,25801.685863320003,53228.87011776001 2026-03-25,10:28:30.000,84,11150778,7165,0,1774434509,13147.209355759995,29493.780486899996,53228.90505336 2026-03-25,10:28:31.000,84,11150827,7765,0,1774434510,13147.37776350999,28109.35250229,53229.00287304 2026-03-25,10:28:32.000,84,11150911,7605,0,1774434511,13147.512489709996,32724.551846760005,53229.05178288 2026-03-25,10:28:34.000,84,11150835,7805,0,1774434513,13147.788678420002,29032.887220110002,53229.22646088001 2026-03-25,10:28:35.000,84,11151017,7685,0,1774434514,13147.896459379997,31802.025154529998,53229.31030632 2026-03-25,10:28:36.000,84,11150924,7165,0,1774434515,13147.943613549993,26263.890268289993,53229.32428056001 2026-03-25,10:28:37.000,84,11150972,7325,0,1774434516,13147.930140930002,29955.956695350003,53229.31030632 2026-03-25,10:28:38.000,84,11150905,7685,0,1774434517,13148.024449269993,30417.44208906,53229.57581688 2026-03-25,10:28:39.000,84,11150912,7365,0,1774434518,13148.078339749998,25340.91243174,53229.6526752 2026-03-25,10:28:40.000,84,11150990,7325,0,1774434519,13148.078339749998,24417.998037359997,53229.666649440005 2026-03-25,10:28:41.000,84,11150982,7245,0,1774434520,13148.29390166999,31801.940564970006,53229.82036608 2026-03-25,10:28:42.000,84,11150863,7805,0,1774434521,13148.37473738999,32263.503499109996,53229.91818576 2026-03-25,10:28:43.000,84,11150784,7365,0,1774434522,13148.55661775999,30417.420941670003,53229.96010848 2026-03-25,10:28:45.000,84,11150980,7205,0,1774434524,13148.785652300001,30878.849942340006,53230.23959328001 2026-03-25,10:28:46.000,84,11150837,7885,0,1774434525,13148.879960639992,25340.947677389995,53230.47016824 2026-03-25,10:28:47.000,84,11150909,7645,0,1774434526,13148.940587429992,26725.59418503,53230.56798792001 2026-03-25,10:28:48.000,84,11150742,7325,0,1774434527,13148.859751709992,31802.208431909996,53230.70773032 2026-03-25,10:28:49.000,84,11151037,8085,0,1774434528,13148.987741600002,33648.283940220004,53230.80555 2026-03-25,10:28:50.000,84,11150966,7605,0,1774434529,13149.034895769997,30417.62536644,53230.85445984 2026-03-25,10:28:51.000,84,11151026,7325,0,1774434530,13149.169621970002,31340.52566256,53231.09900904001 2026-03-25,10:28:52.000,84,11151000,7325,0,1774434531,13149.223512449993,25340.827842180006,53231.26669992001 2026-03-25,10:28:53.000,84,11150879,7805,0,1774434532,13149.53338270999,36417.048270750005,53231.37150672 2026-03-25,10:28:54.000,84,11150967,7725,0,1774434533,13149.688317839995,28571.500514219995,53231.48330064001 2026-03-25,10:28:56.000,84,11150940,7165,0,1774434535,13149.74220832,28110.113808330003,53231.895540720005 2026-03-25,10:28:57.000,84,11150970,7325,0,1774434536,13149.73547200999,33648.34033326,53231.95143768 2026-03-25,10:28:58.000,84,11150993,7645,0,1774434537,13149.748944629995,27648.68480766,53232.00733464001 2026-03-25,10:28:59.000,84,11150810,7484,0,1774434538,13149.74220832,23956.695921029997,53232.063231600005 2026-03-25,10:29:00.000,84,11151006,7085,0,1774434539,13149.809571419995,35956.08451266,53232.25188384001 2026-03-25,10:29:01.000,84,11151009,7685,0,1774434540,13149.75568093999,30879.5689536,53232.566304240005 2026-03-25,10:29:02.000,84,11150902,7405,0,1774434541,13149.84325297,29495.1903129,53232.6920724 2026-03-25,10:29:03.000,84,11150899,7925,0,1774434542,13149.937561309991,28110.818721329997,53232.733995120005 2026-03-25,10:29:04.000,84,11150986,7365,0,1774434543,13149.98471548,26726.679751050004,53232.950595840004 2026-03-25,10:29:05.000,84,11150984,7285,0,1774434544,13149.94429762,23957.703946620008,53233.02745416 2026-03-25,10:29:07.000,84,11150907,7805,0,1774434546,13149.79609879999,27649.64348934,53233.22309352 2026-03-25,10:29:08.000,84,11150858,7365,0,1774434547,13149.77588986999,27188.108751720007,53233.33488744 2026-03-25,10:29:09.000,84,11150865,7725,0,1774434548,13149.76241725,30879.956655750007,53233.38379728 2026-03-25,10:29:10.000,84,11150901,7645,0,1774434549,13149.70179046,33649.073442780005,53233.600398 2026-03-25,10:29:11.000,84,11151011,7885,0,1774434550,13149.688317839995,31341.48434424,53233.64930784 2026-03-25,10:29:12.000,84,11150859,7765,0,1774434551,13149.728735699995,31341.449098590005,53233.71917904 2026-03-25,10:29:13.000,84,11150941,7645,0,1774434552,13149.688317839995,28111.009047839994,53233.80302448001 2026-03-25,10:29:14.000,84,11150818,6765,0,1774434553,13149.71526307999,28111.135932179997,53233.92879264001 2026-03-25,10:29:15.000,84,11150838,7405,0,1774434554,13149.64116367,30418.844865930005,53234.04058656 2026-03-25,10:29:16.000,84,11150928,7125,0,1774434555,13149.567064259994,33187.90525991999,53234.11045776 2026-03-25,10:29:18.000,84,11150956,7325,0,1774434557,13149.55359163999,25342.131931230004,53234.20129032 2026-03-25,10:29:19.000,84,11151053,7205,0,1774434558,13149.57380056999,25803.723061890007,53234.243213040005 2026-03-25,10:29:20.000,84,11150823,7484,0,1774434559,13149.506437469994,29034.416881319994,53234.257187279996 2026-03-25,10:29:22.000,84,11151003,7605,0,1774434561,13149.378447579998,26726.87007756,53234.38994256 2026-03-25,10:29:23.000,84,11150851,7205,0,1774434562,13149.371711269989,31341.921390300005,53234.55763344 2026-03-25,10:29:24.000,84,11150871,7565,0,1774434563,13149.445810679994,32265.138897269993,53234.5436592 2026-03-25,10:29:25.000,84,11150854,7365,0,1774434564,13149.439074369999,25342.533731639996,53234.55064632001 2026-03-25,10:29:26.000,84,11150917,7165,0,1774434565,13149.486228539994,29034.698846519997,53234.60654328 2026-03-25,10:29:27.000,84,11150922,7325,0,1774434566,13149.499701159999,29957.881107840003,53234.6135304 2026-03-25,10:29:28.000,84,11151062,6885,0,1774434567,13149.58053688,30419.38059981,53234.71135008 2026-03-25,10:29:30.000,84,11150902,6565,0,1774434569,13149.54011902,27650.59512189,53234.67641448 2026-03-25,10:29:31.000,84,11150968,7325,0,1774434570,13149.425601749994,29496.92439888,53234.795195520004 2026-03-25,10:29:32.000,84,11150714,7845,0,1774434571,13149.250457689988,25804.886168340003,53234.865066720005 2026-03-25,10:29:33.000,84,11150868,7205,0,1774434572,13149.115731489997,28573.728039299996,53234.823144 2026-03-25,10:29:34.000,84,11150933,8125,0,1774434573,13149.048368390002,23497.029202859994,53234.80916976001 2026-03-25,10:29:35.000,84,11151062,7525,0,1774434574,13148.954060049997,33188.96262942,53234.795195520004 2026-03-25,10:29:36.000,84,11150976,7405,0,1774434575,13148.893433259997,29958.325203030006,53234.913976560005 2026-03-25,10:29:37.000,84,11150948,7405,0,1774434576,13148.826070160001,29497.016037570007,53234.8930152 2026-03-25,10:29:38.000,84,11150901,8085,0,1774434577,13148.60377193,29497.10767626,53234.90000232 2026-03-25,10:29:39.000,84,11150887,7645,0,1774434578,13148.50272728,30420.085512809994,53234.85109248 2026-03-25,10:29:41.000,84,11150888,6485,0,1774434580,13148.260220119999,30881.373530879995,53234.85807960001 2026-03-25,10:29:42.000,84,11150907,7805,0,1774434581,13148.179384399999,28573.763284949993,53234.88602808001 2026-03-25,10:29:43.000,84,11150815,7845,0,1774434582,13148.165911779994,29958.318153900007,53234.927950799996 2026-03-25,10:29:44.000,84,11150940,8125,0,1774434583,13148.004240339993,28112.129859509994,53234.84410536 2026-03-25,10:29:45.000,84,11150829,7765,0,1774434584,13147.896459379997,29035.347366479997,53234.80916976001 2026-03-25,10:29:46.000,84,11151017,7605,0,1774434585,13147.707842700001,31342.93646502,53234.7532728 2026-03-25,10:29:47.000,84,11150990,7365,0,1774434586,13147.42491768,28573.904267549995,53234.78820840001 2026-03-25,10:29:48.000,84,11150986,7165,0,1774434587,13147.26324624,22574.086611959996,53234.72532432 2026-03-25,10:29:50.000,84,11151011,7645,0,1774434589,13147.027475389994,27189.370545989994,53234.578594800005 2026-03-25,10:29:51.000,84,11150877,7805,0,1774434590,13146.872540259988,29958.783396479994,53234.63449176 2026-03-25,10:29:53.000,84,11150919,7805,0,1774434592,13146.670450960002,28574.538689249996,53234.58558192 2026-03-25,10:29:54.000,84,11150966,7445,0,1774434593,13146.555933689997,29497.784392739995,53234.459813760004 2026-03-25,10:29:55.000,84,11150932,7325,0,1774434594,13146.468361660001,32267.070358890007,53234.40391680001 2026-03-25,10:29:56.000,84,11150920,6845,0,1774434595,13146.360580699991,32267.14085019,53234.34801984 2026-03-25,10:29:57.000,84,11150977,7805,0,1774434596,13146.299953909991,31805.606112570007,53234.37596832 2026-03-25,10:29:58.000,84,11150845,7565,0,1774434597,13146.273008669996,33190.435897589996,53234.37596832 2026-03-25,10:29:59.000,84,11150882,7484,0,1774434598,13146.340371769991,26267.33729286,53234.313084240006 2026-03-25,10:30:00.000,84,11150929,8045,0,1774434599,13146.414471179996,31344.254652329997,53234.21526456001 2026-03-25,10:30:01.000,84,11150981,7525,0,1774434600,13146.414471179996,31344.21940668,53234.145393360006 2026-03-25,10:30:02.000,84,11150976,7725,0,1774434601,13146.427943800001,27190.660536780008,53234.194303200005 2026-03-25,10:30:04.000,84,11150962,7484,0,1774434603,13146.28648129,33652.266698670006,53234.10347064 2026-03-25,10:30:05.000,84,11150866,7725,0,1774434604,13146.13828246999,27191.139877620008,53234.11744488001 2026-03-25,10:30:06.000,84,11151001,7685,0,1774434605,13145.90251162,33652.6262043,53234.075522160005 2026-03-25,10:30:07.000,84,11150882,7445,0,1774434606,13145.727367559994,26729.802515639996,53234.06853504001 2026-03-25,10:30:08.000,84,11150852,7445,0,1774434607,13145.639795529998,26268.401711490005,53234.03359944 2026-03-25,10:30:09.000,84,11151069,7965,0,1774434608,13145.565696119993,26268.3100728,53233.94975400001 2026-03-25,10:30:10.000,84,11151009,7965,0,1774434609,13145.572432429988,30883.664498130005,53233.907831280005 2026-03-25,10:30:11.000,84,11150849,7725,0,1774434610,13145.680213389998,28576.026055680006,53233.85193432001 2026-03-25,10:30:12.000,84,11150819,7205,0,1774434611,13145.673477079989,26729.858908680006,53233.90084416001 2026-03-25,10:30:13.000,84,11150875,7565,0,1774434612,13145.700422319998,25806.881072129996,53233.87988280001 2026-03-25,10:30:15.000,84,11150948,7245,0,1774434614,13145.740840179998,31345.220383139997,53233.7052048 2026-03-25,10:30:17.000,84,11150884,7125,0,1774434616,13145.90251162,32729.965578600008,53233.72616616 2026-03-25,10:30:18.000,84,11150973,7205,0,1774434617,13146.070919369995,28114.723939350006,53233.69821768 2026-03-25,10:30:19.000,84,11151082,7125,0,1774434618,13146.19890925999,33191.725888379995,53233.621359360004 2026-03-25,10:30:21.000,84,11150894,7205,0,1774434620,13146.360580699991,29038.244558909995,53233.691230560005 2026-03-25,10:30:23.000,84,11150875,7685,0,1774434622,13146.387525940001,29500.14585129,53233.63533360001 2026-03-25,10:30:25.000,84,11150893,7845,0,1774434624,13146.400998559991,28577.287849950008,53233.72616616 2026-03-25,10:30:28.000,84,11150924,7405,0,1774434627,13146.811913469988,25808.044178580007,53233.73315328001 2026-03-25,10:30:30.000,84,11150960,7205,0,1774434629,13147.128520039994,31346.76414261,53233.7052048 2026-03-25,10:30:31.000,84,11150855,8205,0,1774434630,13147.26324624,23962.299979379997,53233.81699872 2026-03-25,10:30:33.000,84,11150912,6605,0,1774434632,13147.451862919996,26270.142846600007,53233.789050240004 2026-03-25,10:30:34.000,84,11150946,7325,0,1774434633,13147.519226019991,30424.03302561,53233.83796008 2026-03-25,10:30:35.000,84,11150826,6925,0,1774434634,13147.741524249992,27193.381500960008,53233.89385704 2026-03-25,10:30:36.000,84,11151021,7565,0,1774434635,13147.856041519997,32270.552629109996,53233.86590856 2026-03-25,10:30:37.000,84,11150985,8045,0,1774434636,13148.138966539998,29501.231417310002,53233.99167672 2026-03-25,10:30:38.000,84,11150914,7285,0,1774434637,13148.266956429994,31347.328073009994,53233.92879264001 2026-03-25,10:30:39.000,84,11150932,7365,0,1774434638,13148.300637979999,30424.547612099996,53234.075522160005 2026-03-25,10:30:40.000,84,11150902,7525,0,1774434639,13148.48251835,27655.374432030003,53234.06154792 2026-03-25,10:30:41.000,84,11150887,7765,0,1774434640,13148.50272728,29963.19615186,53234.04757368001 2026-03-25,10:30:42.000,84,11150779,7965,0,1774434641,13148.799124919991,31348.025936880003,53234.21526456001 2026-03-25,10:30:44.000,84,11150946,7205,0,1774434643,13149.115731489997,28117.36031397,53234.23622592001 2026-03-25,10:30:45.000,84,11150874,7325,0,1774434644,13149.364974959994,32271.335082539998,53234.32705848 2026-03-25,10:30:46.000,84,11151055,7765,0,1774434645,13149.519910089999,29040.57782094,53234.27814864 2026-03-25,10:30:47.000,84,11150771,7525,0,1774434646,13149.607482119995,27194.361330030006,53234.313084240006 2026-03-25,10:30:48.000,84,11151048,6925,0,1774434647,13149.668108909995,27655.73393766,53234.459813760004 2026-03-25,10:30:49.000,84,11151104,7205,0,1774434648,13149.74220832,25809.531545010002,53234.3689812 2026-03-25,10:30:50.000,84,11150969,8005,0,1774434649,13149.910616069996,30886.463002739998,53234.38295544001 2026-03-25,10:30:51.000,84,11150926,6965,0,1774434650,13150.085760130001,30886.561690560004,53234.53667208 2026-03-25,10:30:52.000,84,11151042,7165,0,1774434651,13150.260904189992,32732.630149739998,53234.41789104 2026-03-25,10:30:53.000,84,11150922,7484,0,1774434652,13150.489938729988,31809.581821889995,53234.58558192 2026-03-25,10:30:55.000,84,11150878,7365,0,1774434654,13151.109679249996,33194.31291909001,53234.6834016 2026-03-25,10:30:56.000,84,11150984,7365,0,1774434655,13151.257878069991,29502.027969000002,53234.78820840001 2026-03-25,10:30:57.000,84,11150934,7205,0,1774434656,13151.534066779997,29502.035018130002,53234.77423416 2026-03-25,10:30:58.000,84,11150829,7685,0,1774434657,13151.816991799999,31809.814443180003,53234.80916976001 2026-03-25,10:30:59.000,84,11150926,7245,0,1774434658,13152.09318050999,33194.460950819994,53234.816156880006 2026-03-25,10:31:00.000,84,11150921,7965,0,1774434659,13152.396314459991,28579.064230710006,53235.02577048001 2026-03-25,10:31:01.000,84,11151039,7645,0,1774434660,13152.679239479992,29963.774180520006,53235.01179624 2026-03-25,10:31:02.000,84,11151035,7685,0,1774434661,13153.022791289994,30887.196112260004,53235.07468032001 2026-03-25,10:31:03.000,84,11151042,7285,0,1774434662,13153.305716309995,30425.675472899995,53235.16551288 2026-03-25,10:31:04.000,84,11150819,8045,0,1774434663,13153.55495977999,30425.675472899995,53235.15852576 2026-03-25,10:31:06.000,84,11150875,7245,0,1774434665,13154.019765169993,26271.693655199997,53235.34019088001 2026-03-25,10:31:07.000,84,11150925,7885,0,1774434666,13154.255536019999,32733.40555404,53235.44499768 2026-03-25,10:31:08.000,84,11151043,7845,0,1774434667,13154.51825211,31810.209194459996,53235.43801056001 2026-03-25,10:31:09.000,84,11150996,7405,0,1774434668,13154.774231889991,28579.317999389998,53235.535830240005 2026-03-25,10:31:10.000,84,11150961,8005,0,1774434669,13155.090838459997,29502.465015060006,53235.535830240005 2026-03-25,10:31:11.000,84,11150879,7685,0,1774434670,13155.441126579994,30887.111522699997,53235.73845672 2026-03-25,10:31:12.000,84,11150857,7685,0,1774434671,13155.60953432999,27656.311966320005,53235.7314696 2026-03-25,10:31:13.000,84,11151085,7845,0,1774434672,13155.87225041999,31348.618063799993,53235.81531504001 2026-03-25,10:31:14.000,84,11150887,7525,0,1774434673,13156.074339719991,26732.995771529997,53235.82928928 2026-03-25,10:31:15.000,84,11150824,7484,0,1774434674,13156.236011159992,27655.987706340005,53235.98300592001 2026-03-25,10:31:17.000,84,11151025,7805,0,1774434676,13156.801861199994,26732.868887189994,53236.07383848 2026-03-25,10:31:18.000,84,11150868,7125,0,1774434677,13157.09152252999,27656.04409938,53236.087812720005 2026-03-25,10:31:19.000,84,11151049,7725,0,1774434678,13157.421601720001,32271.363279059995,53236.08082560001 2026-03-25,10:31:20.000,84,11151014,7285,0,1774434679,13157.697790429993,29502.126656819994,53236.23454224 2026-03-25,10:31:21.000,84,11150907,8005,0,1774434680,13157.738208289993,35502.134638920004,53236.325374800006 2026-03-25,10:31:22.000,84,11150965,7605,0,1774434681,13157.785362459988,29040.711754410004,53236.26947784 2026-03-25,10:31:23.000,84,11150910,7085,0,1774434682,13157.839252939993,29502.091411169997,53236.38127176 2026-03-25,10:31:24.000,84,11150860,7125,0,1774434683,13157.839252939993,30424.96351077,53236.45114296 2026-03-25,10:31:25.000,84,11150947,7845,0,1774434684,13158.014396999999,29501.8869864,53236.44415584001 2026-03-25,10:31:26.000,84,11150769,7605,0,1774434685,13158.14912319999,27655.5788568,53236.41620736001 2026-03-25,10:31:28.000,84,11151130,7365,0,1774434687,13158.492675009991,28578.775216380003,53236.6048596 2026-03-25,10:31:29.000,84,11150999,7645,0,1774434688,13158.741918480002,26270.995791330002,53236.807486080004 2026-03-25,10:31:30.000,84,11150812,7365,0,1774434689,13158.964216709988,32271.102461250004,53236.6747308 2026-03-25,10:31:31.000,84,11150859,7605,0,1774434690,13159.119151839994,28578.584889870006,53236.639795200004 2026-03-25,10:31:32.000,84,11150906,7325,0,1774434691,13159.22693279999,30886.251528840003,53236.996138320006 2026-03-25,10:31:33.000,84,11150766,7165,0,1774434692,13159.442494719995,28116.965562690006,53236.8144732 2026-03-25,10:31:34.000,84,11150812,7165,0,1774434693,13159.55027567999,30424.81547904,53237.03107392 2026-03-25,10:31:35.000,84,11150978,7525,0,1774434694,13159.745628669996,29963.379429239998,53237.11491936001 2026-03-25,10:31:36.000,84,11150897,7805,0,1774434695,13159.6984745,29040.204217050006,53237.142867840004 2026-03-25,10:31:37.000,84,11150765,7365,0,1774434696,13159.624375089996,29963.175004470002,53237.22671328 2026-03-25,10:31:39.000,84,11150898,7245,0,1774434698,13159.442494719995,27655.325088120007,53237.23370040001 2026-03-25,10:31:40.000,84,11150918,8005,0,1774434699,13159.4963852,26732.135777670002,53237.30357160001 2026-03-25,10:31:41.000,84,11150879,7845,0,1774434700,13159.422285789995,27193.592974860003,53237.31754584 2026-03-25,10:31:42.000,84,11150736,7525,0,1774434701,13159.422285789995,33193.51636740001,53237.380429920006 2026-03-25,10:31:43.000,84,11151088,6965,0,1774434702,13159.38860423999,29039.562746220006,53237.36645568 2026-03-25,10:31:44.000,84,11150873,7805,0,1774434703,13159.42902209999,29039.562746220006,53237.42235264001 2026-03-25,10:31:45.000,84,11150883,7805,0,1774434704,13159.38860423999,29962.38550191,53237.5131852 2026-03-25,10:31:46.000,84,11150917,7645,0,1774434705,13159.35492269,27654.76820685,53237.40139128001 2026-03-25,10:31:47.000,84,11150962,7085,0,1774434706,13159.2942959,28116.105568829997,53237.45030112001 2026-03-25,10:31:48.000,84,11151045,7965,0,1774434707,13159.173042319999,30885.18006108,53237.46427536 2026-03-25,10:31:50.000,84,11150987,7725,0,1774434709,13158.944007779988,27654.042146460008,53237.48523672 2026-03-25,10:31:51.000,84,11151000,7245,0,1774434710,13158.856435749993,26731.03611339,53237.40139128001 2026-03-25,10:31:52.000,84,11151032,7325,0,1774434711,13158.863172060002,28115.301968009997,53237.42235264001 2026-03-25,10:31:53.000,84,11150804,7325,0,1774434712,13158.688027999997,29499.80044392,53237.49222384001 2026-03-25,10:31:54.000,84,11150972,7165,0,1774434713,13158.701500620002,29037.990790230004,53237.45030112001 2026-03-25,10:31:55.000,84,11150871,7885,0,1774434714,13158.721709550002,35037.745003649994,53237.47126248001 2026-03-25,10:31:56.000,84,11150874,7484,0,1774434715,13158.546565489996,31806.79036641,53237.443314 2026-03-25,10:31:57.000,84,11150938,7165,0,1774434716,13158.432048219991,31806.712825979994,53237.37344280001 2026-03-25,10:31:58.000,84,11151004,7484,0,1774434717,13158.25016784999,28575.772287,53237.34549432 2026-03-25,10:31:59.000,84,11150907,7605,0,1774434718,13158.06828747999,32267.740026240004,53237.39440416 2026-03-25,10:32:01.000,84,11150938,7325,0,1774434720,13157.664108880002,27190.385620710003,53237.31754584 2026-03-25,10:32:02.000,84,11150969,7885,0,1774434721,13157.475492199992,27651.666589650005,53237.17780344 2026-03-25,10:32:03.000,84,11151002,7165,0,1774434722,13157.435074339992,29959.079459939996,53237.310558720004 2026-03-25,10:32:04.000,84,11150842,7325,0,1774434723,13157.340766000001,34112.624231580005,53237.18479056001 2026-03-25,10:32:05.000,84,11150879,7965,0,1774434724,13157.394656479992,30881.902215630005,53236.9542156 2026-03-25,10:32:06.000,84,11151072,7205,0,1774434725,13157.448546959997,31343.465149769996,53237.07299664 2026-03-25,10:32:07.000,84,11150809,7565,0,1774434726,13157.509173749997,29497.135872779996,53237.00312544 2026-03-25,10:32:08.000,84,11150887,7805,0,1774434727,13157.280139210001,24881.710956149996,53237.07998376 2026-03-25,10:32:09.000,84,11150965,7805,0,1774434728,13157.17235824999,27650.693809710006,53236.93325424 2026-03-25,10:32:10.000,84,11150863,7645,0,1774434729,13157.01068680999,32265.406764209998,53236.94024136 2026-03-25,10:32:12.000,84,11150914,7205,0,1774434731,13156.815333819999,28572.670669800005,53236.758576240005 2026-03-25,10:32:13.000,84,11150939,7725,0,1774434732,13156.801861199994,31341.3574599,53236.86338304 2026-03-25,10:32:14.000,84,11150908,6765,0,1774434733,13156.727761789989,27187.516624800002,53236.744602 2026-03-25,10:32:15.000,84,11150889,7845,0,1774434734,13156.700816549994,29494.85900379,53236.75158912001 2026-03-25,10:32:16.000,84,11150852,7165,0,1774434735,13156.727761789989,31802.271874080005,53236.73062776001 2026-03-25,10:32:17.000,84,11150934,7405,0,1774434736,13156.721025479994,31340.54680995,53236.70267928001 2026-03-25,10:32:18.000,84,11151021,7725,0,1774434737,13156.761443339994,30878.955679289997,53236.73062776001 2026-03-25,10:32:19.000,84,11151011,7525,0,1774434738,13156.667134999989,31340.349434310003,53236.61883384 2026-03-25,10:32:20.000,84,11150892,7605,0,1774434739,13156.498727249993,25802.165204160003,53236.6747308 2026-03-25,10:32:21.000,84,11150919,7845,0,1774434740,13156.337055809992,30416.83586388,53236.53498840001 2026-03-25,10:32:23.000,84,11150831,7565,0,1774434742,13156.485254630003,26262.70601445,53236.68171792001 2026-03-25,10:32:24.000,84,11150999,7484,0,1774434743,13156.525672489988,29492.91344391,53236.55594976 2026-03-25,10:32:25.000,84,11150850,7365,0,1774434744,13156.673871309999,30877.15815114,53236.493065680006 2026-03-25,10:32:26.000,84,11150889,7805,0,1774434745,13156.552617729998,28569.576101729996,53236.44415584001 2026-03-25,10:32:27.000,84,11150900,7285,0,1774434746,13156.512199869998,32261.318268810006,53236.56293688001 2026-03-25,10:32:28.000,84,11150873,7765,0,1774434747,13156.451573079998,27184.795660620002,53236.521014160004 2026-03-25,10:32:29.000,84,11150892,7125,0,1774434748,13156.545881419988,30414.960795299994,53236.45114296 2026-03-25,10:32:30.000,84,11150874,7445,0,1774434749,13156.512199869998,28107.25891068,53236.38825888 2026-03-25,10:32:31.000,84,11150985,7565,0,1774434750,13156.539145109993,35029.48342329,53236.40922024 2026-03-25,10:32:32.000,84,11151032,7245,0,1774434751,13156.539145109993,32260.303194089996,53236.47909144 2026-03-25,10:32:34.000,84,11151055,7645,0,1774434753,13156.613244519998,30413.896376670004,53236.33934904 2026-03-25,10:32:35.000,84,11150888,7365,0,1774434754,13156.700816549994,27183.294195929993,53236.40922024 2026-03-25,10:32:36.000,84,11151055,7845,0,1774434755,13156.653662379998,22107.004209029998,53236.45813008 2026-03-25,10:32:37.000,84,11151053,7765,0,1774434756,13156.842279059994,33644.068560479995,53236.45114296 2026-03-25,10:32:38.000,84,11150956,7405,0,1774434757,13156.83554275,24414.106917600002,53236.569924 2026-03-25,10:32:39.000,84,11150910,7365,0,1774434758,13156.923114779995,25336.88032938,53236.521014160004 2026-03-25,10:32:40.000,84,11151003,7845,0,1774434759,13156.862487989994,31797.393876119997,53236.48607856001 2026-03-25,10:32:41.000,84,11150904,7405,0,1774434760,13156.89616954,28566.96792363,53236.6048596 2026-03-25,10:32:42.000,84,11151068,7365,0,1774434761,13156.91637847,33643.116927929994,53236.54896264 2026-03-25,10:32:43.000,84,11150992,7085,0,1774434762,13156.92985108999,24875.007233519995,53236.6747308 2026-03-25,10:32:45.000,84,11150961,7805,0,1774434764,13157.044368359995,33181.328421629994,53236.660756560006 2026-03-25,10:32:46.000,84,11150883,7725,0,1774434765,13157.024159429995,33642.73627491,53236.69569216 2026-03-25,10:32:47.000,84,11150946,7285,0,1774434766,13156.95006001999,29027.649716519998,53236.758576240005 2026-03-25,10:32:48.000,84,11151070,7565,0,1774434767,13157.003950499995,29027.381849579993,53236.758576240005 2026-03-25,10:32:49.000,84,11150903,7484,0,1774434768,13157.01742312,27642.798784109997,53236.68171792001 2026-03-25,10:32:50.000,84,11151041,7885,0,1774434769,13157.125204079995,31334.47750902,53236.78652472 2026-03-25,10:32:51.000,84,11150957,7685,0,1774434770,13157.19930349,28565.311378080005,53236.73761488 2026-03-25,10:32:52.000,84,11150968,7045,0,1774434771,13157.340766000001,25796.413114080002,53236.87037016001 2026-03-25,10:32:53.000,84,11150919,7565,0,1774434772,13157.428338029997,30872.463430560005,53236.89831864001 2026-03-25,10:32:54.000,84,11150946,6965,0,1774434773,13157.394656479992,27180.566182619994,53236.89831864001 2026-03-25,10:32:56.000,84,11150993,7885,0,1774434775,13157.428338029997,29949.25297272,53237.024086800004 2026-03-25,10:32:57.000,84,11151032,7285,0,1774434776,13157.421601720001,24411.435297329997,53237.045048160006 2026-03-25,10:32:58.000,84,11150830,7165,0,1774434777,13157.293611829991,27180.122087430005,53236.98915120001 2026-03-25,10:32:59.000,84,11150812,7365,0,1774434778,13157.300348140001,23026.781740560007,53237.10793224 2026-03-25,10:33:00.000,84,11150964,7565,0,1774434779,13157.307084449996,31333.1804691,53237.01011256 2026-03-25,10:33:01.000,84,11151009,7685,0,1774434780,13157.327293379996,24411.09693909,53237.05203528 2026-03-25,10:33:02.000,84,11151055,7725,0,1774434781,13157.387920169997,30410.301320369996,53237.10793224 2026-03-25,10:33:03.000,84,11151001,7645,0,1774434782,13157.468755889997,33178.910570039996,53237.07998376 2026-03-25,10:33:04.000,84,11150887,7605,0,1774434783,13157.556327919992,24872.511841500003,53237.06600952001 2026-03-25,10:33:05.000,84,11150964,7365,0,1774434784,13157.643899950002,33640.56514287001,53237.18479056001 2026-03-25,10:33:07.000,84,11150816,7125,0,1774434786,13157.664108880002,28102.62763227,53237.24068752 2026-03-25,10:33:08.000,84,11151025,7965,0,1774434787,13157.630427329997,31794.15832545,53237.331520080006 2026-03-25,10:33:09.000,84,11150977,7525,0,1774434788,13157.704526740003,29486.766602550008,53237.359468560004 2026-03-25,10:33:10.000,84,11150824,7165,0,1774434789,13157.792098769998,33178.24090269,53237.499210960006 2026-03-25,10:33:11.000,84,11150905,7805,0,1774434790,13157.913352349999,33178.135165739994,53237.42235264001 2026-03-25,10:33:12.000,84,11150840,7085,0,1774434791,13157.98745175999,31332.292278719993,53237.56908216001 2026-03-25,10:33:13.000,84,11151037,7885,0,1774434792,13158.041342239994,31793.52390375,53237.54113368001 2026-03-25,10:33:14.000,84,11151143,7484,0,1774434793,13158.021133309994,34562.45036427,53237.5830564 2026-03-25,10:33:15.000,84,11151060,7365,0,1774434794,13158.16933212999,29486.477588220005,53237.70882456001 2026-03-25,10:33:16.000,84,11150982,7285,0,1774434795,13158.304058329995,28102.056652739993,53237.73677304001 2026-03-25,10:33:18.000,84,11150822,7405,0,1774434797,13158.39836667,29024.971047119994,53237.93939952 2026-03-25,10:33:19.000,84,11151032,7245,0,1774434798,13158.43878453,34100.922675780006,53237.8974768 2026-03-25,10:33:20.000,84,11150951,7765,0,1774434799,13158.485938699996,29486.287261710007,53237.967348 2026-03-25,10:33:21.000,84,11150909,7725,0,1774434800,13158.586983349996,24871.7364372,53238.09311616001 2026-03-25,10:33:22.000,84,11151047,7685,0,1774434801,13158.593719659992,28101.887473619994,53238.2817684 2026-03-25,10:33:23.000,84,11150985,7845,0,1774434802,13158.553301799991,27178.923735329998,53238.197922960004 2026-03-25,10:33:24.000,84,11150900,7325,0,1774434803,13158.593719659992,30408.97608393,53238.33067824001 2026-03-25,10:33:25.000,84,11150959,8125,0,1774434804,13158.708236929997,27178.543082310003,53238.29574264 2026-03-25,10:33:26.000,84,11151003,7805,0,1774434805,13158.903589920003,31793.05161204,53238.56824032 2026-03-25,10:33:27.000,84,11150937,7885,0,1774434806,13158.997898259993,29024.167446299994,53238.59618880001 2026-03-25,10:33:29.000,84,11151105,7765,0,1774434808,13159.40881316999,29946.976103730005,53238.69400848001 2026-03-25,10:33:30.000,84,11150925,8005,0,1774434809,13159.50985781999,29485.504808280006,53238.93157056001 2026-03-25,10:33:31.000,84,11150864,7445,0,1774434810,13159.631111399991,32715.47256732,53239.00144176001 2026-03-25,10:33:32.000,84,11150986,7285,0,1774434811,13159.711947119991,33176.852224079994,53239.14817128001 2026-03-25,10:33:33.000,84,11150963,7725,0,1774434812,13159.705210809996,25793.628707730008,53239.23201672 2026-03-25,10:33:34.000,84,11150945,7925,0,1774434813,13159.718683430001,29485.208744820004,53239.38573336001 2026-03-25,10:33:35.000,84,11150921,8005,0,1774434814,13159.826464389997,30869.587385520004,53239.52547576 2026-03-25,10:33:36.000,84,11150925,7805,0,1774434815,13159.907300109997,32715.17650386,53239.60233408001 2026-03-25,10:33:37.000,84,11151089,7965,0,1774434816,13160.042026310002,29946.306436380008,53239.63726968 2026-03-25,10:33:38.000,84,11150838,7565,0,1774434817,13160.223906679988,25331.78380839,53239.895793120006 2026-03-25,10:33:40.000,84,11150899,7845,0,1774434819,13160.56745848999,27638.801927399996,53240.07047112 2026-03-25,10:33:41.000,84,11151098,7285,0,1774434820,13160.68871206999,28100.280271979995,53240.182265040006 2026-03-25,10:33:42.000,84,11150825,7765,0,1774434821,13160.783020409996,29946.05971683,53240.35694304 2026-03-25,10:33:43.000,84,11151016,7245,0,1774434822,13160.863856129996,26715.908680409993,53240.46873696001 2026-03-25,10:33:44.000,84,11150969,7085,0,1774434823,13160.964900779996,29023.272206790003,53240.5525824 2026-03-25,10:33:45.000,84,11150915,7805,0,1774434824,13161.012054949992,28100.146338510007,53240.60149224 2026-03-25,10:33:46.000,84,11151024,7325,0,1774434825,13161.220880560002,31791.874407330004,53240.6923248 2026-03-25,10:33:47.000,84,11151122,7205,0,1774434826,13161.268034729997,34560.54709917,53240.82508008001 2026-03-25,10:33:48.000,84,11150862,7525,0,1774434827,13161.456651409993,32714.6689665,53241.12552624 2026-03-25,10:33:49.000,84,11150941,7445,0,1774434828,13161.69242226,34560.52595178,53241.20238456 2026-03-25,10:33:51.000,84,11150908,7405,0,1774434830,13162.251535989992,25331.43135189,53241.41898528 2026-03-25,10:33:52.000,84,11150876,7365,0,1774434831,13162.406471119997,26715.626715210004,53241.54475344001 2026-03-25,10:33:53.000,84,11150889,7484,0,1774434832,13162.723077689989,29484.327603569996,53241.65654736 2026-03-25,10:33:54.000,84,11151003,7725,0,1774434833,13162.938639609994,29023.14532245,53241.75436704 2026-03-25,10:33:55.000,84,11150948,7445,0,1774434834,13163.09357474,30868.974111210002,53241.99192912 2026-03-25,10:33:56.000,84,11150988,7325,0,1774434835,13163.261982489996,29484.6166179,53242.08276168 2026-03-25,10:33:57.000,84,11150936,7405,0,1774434836,13163.376499760001,27638.75963262,53242.13167152 2026-03-25,10:33:58.000,84,11150990,7285,0,1774434837,13163.470808099992,34099.04055807,53242.38320784001 2026-03-25,10:33:59.000,84,11150898,7365,0,1774434838,13163.531434889992,32253.275211479995,53242.48801464 2026-03-25,10:34:00.000,84,11150952,7365,0,1774434839,13163.598797990002,28100.315517630006,53242.69762824001 2026-03-25,10:34:02.000,84,11150805,7845,0,1774434841,13163.753733119993,27638.971106519995,53242.95615168001 2026-03-25,10:34:03.000,84,11151032,7205,0,1774434842,13163.955822419994,28100.505844140003,53242.98410016001 2026-03-25,10:34:04.000,84,11150907,7925,0,1774434843,13164.11075755,29946.348731160004,53243.02602288001 2026-03-25,10:34:05.000,84,11150812,7645,0,1774434844,13164.33305578,32253.775699709993,53243.249610720006 2026-03-25,10:34:06.000,84,11150833,7405,0,1774434845,13164.46778197999,36868.31947509,53243.382366 2026-03-25,10:34:07.000,84,11150903,7845,0,1774434846,13164.683343899997,35022.59642328,53243.48717280001 2026-03-25,10:34:08.000,84,11150974,7445,0,1774434847,13164.912378439993,33638.309421269994,53243.61294096 2026-03-25,10:34:09.000,84,11150854,7484,0,1774434848,13165.053840949993,29946.69413853,53243.78761896 2026-03-25,10:34:10.000,84,11150999,7725,0,1774434849,13165.114467739993,30869.48164857,53244.00421968 2026-03-25,10:34:11.000,84,11150971,7805,0,1774434850,13165.269402869999,25331.94593838,53244.10902648001 2026-03-25,10:34:13.000,84,11150929,7565,0,1774434852,13165.538855269995,31792.24096209,53244.430434 2026-03-25,10:34:14.000,84,11150869,7965,0,1774434853,13165.65337254,27177.63374454,53244.640047600005 2026-03-25,10:34:15.000,84,11150809,7484,0,1774434854,13165.767889809991,29023.688105459994,53244.688957440005 2026-03-25,10:34:16.000,84,11150935,7765,0,1774434855,13165.929561249992,29485.26513786,53244.94748088001 2026-03-25,10:34:17.000,84,11150979,7484,0,1774434856,13166.071023759992,31331.227860090003,53245.01735208001 2026-03-25,10:34:18.000,84,11150994,7125,0,1774434857,13166.145123169998,28100.886497159998,53245.261901280006 2026-03-25,10:34:19.000,84,11150949,7845,0,1774434858,13166.340476159989,27178.155380159995,53245.31779824 2026-03-25,10:34:20.000,84,11150988,7165,0,1774434859,13166.394366639994,28101.02043063,53245.38068232001 2026-03-25,10:34:21.000,84,11150984,7405,0,1774434860,13166.46172973999,29024.174495429994,53245.55536032 2026-03-25,10:34:22.000,84,11150956,7405,0,1774434861,13166.596455939994,28562.64680694,53245.67414136 2026-03-25,10:34:24.000,84,11150969,7765,0,1774434863,13166.67055535,29947.060693289997,53245.82087088 2026-03-25,10:34:25.000,84,11150861,7725,0,1774434864,13166.717709519995,25793.903623799997,53246.0374716 2026-03-25,10:34:26.000,84,11150842,7245,0,1774434865,13166.798545239995,29947.088889809995,53246.149265520005 2026-03-25,10:34:27.000,84,11150897,7645,0,1774434866,13166.79180893,28101.203708009998,53246.22612384 2026-03-25,10:34:28.000,84,11150832,7405,0,1774434867,13166.87264465,29024.153348039996,53246.414776080004 2026-03-25,10:34:29.000,84,11150877,7725,0,1774434868,13166.9736893,34100.35874538,53246.435737440006 2026-03-25,10:34:30.000,84,11150902,7165,0,1774434869,13166.980425609996,32715.937809900002,53246.547531359996 2026-03-25,10:34:31.000,84,11150968,7365,0,1774434870,13166.9736893,28101.49977147,53246.72220936001 2026-03-25,10:34:32.000,84,11150939,7925,0,1774434871,13166.980425609996,29947.215774149998,53246.81304192001 2026-03-25,10:34:33.000,84,11150917,7845,0,1774434872,13166.838963099995,28101.34469061,53246.82701616 2026-03-25,10:34:35.000,84,11150868,7165,0,1774434874,13166.84569940999,30408.63772569,53246.99470704 2026-03-25,10:34:36.000,84,11150959,7925,0,1774434875,13166.737918449995,29947.20167589,53246.95278432 2026-03-25,10:34:37.000,84,11150910,7205,0,1774434876,13166.76486368999,30870.299347649998,53247.050604 2026-03-25,10:34:38.000,84,11150945,7845,0,1774434877,13166.717709519995,30870.27115113,53247.253230480004 2026-03-25,10:34:39.000,84,11151079,7725,0,1774434878,13166.79180893,31793.227840289997,53247.21130776 2026-03-25,10:34:40.000,84,11150975,7565,0,1774434879,13166.70423689999,26717.11408164,53247.28117896 2026-03-25,10:34:41.000,84,11150999,7645,0,1774434880,13166.758127379995,29024.56924671,53247.24624336001 2026-03-25,10:34:42.000,84,11150964,7325,0,1774434881,13166.778336309995,29486.075787809998,53247.43489560001 2026-03-25,10:34:43.000,84,11150990,7245,0,1774434882,13166.68402796999,29486.075787809998,53247.490792560006 2026-03-25,10:34:44.000,84,11151012,7285,0,1774434883,13166.576247009994,31793.389970279997,53247.49777968 2026-03-25,10:34:46.000,84,11151007,7765,0,1774434885,13166.448257119999,27178.768654469997,53247.51874104 2026-03-25,10:34:47.000,84,11150920,7365,0,1774434886,13166.374157709994,27640.36683426,53247.574638 2026-03-25,10:34:48.000,84,11150999,7525,0,1774434887,13166.300058299988,29486.096935199996,53247.54668952 2026-03-25,10:34:49.000,84,11151088,7245,0,1774434888,13166.145123169998,31332.024411780003,53247.59559936 2026-03-25,10:34:50.000,84,11150914,7245,0,1774434889,13166.017133280002,30409.13821392,53247.61656072 2026-03-25,10:34:51.000,84,11150910,7245,0,1774434890,13165.956506490002,29486.266114319995,53247.658483440006 2026-03-25,10:34:52.000,84,11150917,7845,0,1774434891,13165.828516599991,32716.28321727,53247.777264480006 2026-03-25,10:34:53.000,84,11150911,7685,0,1774434892,13165.71399933,32254.98815007,53247.74232888 2026-03-25,10:34:54.000,84,11150920,7325,0,1774434893,13165.62642729999,31332.193590900002,53247.73534176 2026-03-25,10:34:55.000,84,11150883,7765,0,1774434894,13165.4917011,31793.566198529996,53247.79822584001 2026-03-25,10:34:57.000,84,11150970,7045,0,1774434896,13165.175094529994,30870.482625029996,53247.70040616001 2026-03-25,10:34:58.000,84,11150976,7445,0,1774434897,13164.979741540003,35485.153284750006,53247.79123872 2026-03-25,10:34:59.000,84,11150985,7805,0,1774434898,13164.858487960002,29947.483641090002,53247.7842516 2026-03-25,10:35:00.000,84,11150878,7205,0,1774434899,13164.791124859992,29947.52593587,53247.7143804 2026-03-25,10:35:01.000,84,11150794,7205,0,1774434900,13164.703552829997,27640.070770799997,53247.67944480001 2026-03-25,10:35:02.000,84,11150808,7365,0,1774434901,13164.589035559991,28563.041558220008,53247.70040616001 2026-03-25,10:35:03.000,84,11150893,8045,0,1774434902,13164.44757304999,27178.634720999995,53247.65149632001 2026-03-25,10:35:04.000,84,11150964,7245,0,1774434903,13164.24548374999,29947.314461970003,53247.65149632001 2026-03-25,10:35:05.000,84,11150988,7484,0,1774434904,13164.2118022,29024.42826411,53247.59559936 2026-03-25,10:35:06.000,84,11151014,7165,0,1774434905,13163.908668249998,30870.186561569994,53247.7143804 2026-03-25,10:35:08.000,84,11150777,7765,0,1774434907,13163.794150979993,30869.911645500004,53247.45585696 2026-03-25,10:35:09.000,84,11150983,7965,0,1774434908,13163.645952159997,32715.860269469995,53247.490792560006 2026-03-25,10:35:10.000,84,11150899,7685,0,1774434909,13163.497753340002,28101.295346700004,53247.469831200004 2026-03-25,10:35:11.000,84,11150950,7405,0,1774434910,13163.376499760001,30869.80590855,53247.45585696 2026-03-25,10:35:12.000,84,11151002,7565,0,1774434911,13163.261982489996,29947.01134938,53247.40694712 2026-03-25,10:35:13.000,84,11151006,7245,0,1774434912,13163.19461939,25793.938869449994,53247.31611456001 2026-03-25,10:35:14.000,84,11151098,7245,0,1774434913,13163.17441046,31331.439333989998,53247.30912744 2026-03-25,10:35:15.000,84,11151068,7565,0,1774434914,13162.99253009,24871.024475070008,53247.38598576 2026-03-25,10:35:16.000,84,11150772,7325,0,1774434915,13162.871276509999,29024.096955,53247.36502440001 2026-03-25,10:35:17.000,84,11150813,8085,0,1774434916,13162.716341379994,25332.502819650006,53247.23226912 2026-03-25,10:35:19.000,84,11150953,7845,0,1774434918,13162.547933629998,29024.244986730002,53247.16938504 2026-03-25,10:35:20.000,84,11150842,7365,0,1774434919,13162.392998499992,27178.43029623,53247.14842368001 2026-03-25,10:35:21.000,84,11150938,7405,0,1774434920,13162.265008609997,29485.645790880008,53247.06457824 2026-03-25,10:35:22.000,84,11150940,7445,0,1774434921,13162.258272300001,30408.48264483,53246.95278432 2026-03-25,10:35:23.000,84,11150908,7685,0,1774434922,13162.150491339991,25332.509868780005,53246.875926 2026-03-25,10:35:24.000,84,11150715,7125,0,1774434923,13162.123546099996,34561.928728650004,53246.98073280001 2026-03-25,10:35:25.000,84,11150981,7685,0,1774434924,13161.96861096999,30408.743462640006,53246.875926 2026-03-25,10:35:26.000,84,11150898,7605,0,1774434925,13161.901247869995,30408.940838280003,53246.77810632 2026-03-25,10:35:27.000,84,11150986,7405,0,1774434926,13161.77325798,30409.067722620006,53246.701248000005 2026-03-25,10:35:28.000,84,11150840,7565,0,1774434927,13161.719367499994,29024.56924671,53246.63836392 2026-03-25,10:35:30.000,84,11150880,7325,0,1774434929,13161.429706169998,27178.691114040004,53246.45669880001 2026-03-25,10:35:31.000,84,11150745,7765,0,1774434930,13161.389288309998,25794.241982039995,53246.56849272 2026-03-25,10:35:32.000,84,11150859,7765,0,1774434931,13161.241089490002,29485.913657819998,53246.40080184 2026-03-25,10:35:33.000,84,11150848,7445,0,1774434932,13161.086154359997,25794.20673639,53246.30298216 2026-03-25,10:35:34.000,84,11151027,7285,0,1774434933,13161.039000190001,31331.643758759994,53246.351892 2026-03-25,10:35:35.000,84,11151095,7965,0,1774434934,13160.937955540001,32716.11403815,53246.268046560006 2026-03-25,10:35:36.000,84,11151037,7645,0,1774434935,13160.863856129996,31793.03046465,53246.25407232 2026-03-25,10:35:37.000,84,11150919,7925,0,1774434936,13160.83017457999,29947.300363710005,53246.12131704001 2026-03-25,10:35:38.000,84,11151002,7484,0,1774434937,13160.702184689995,29485.8854613,53246.06542008 2026-03-25,10:35:39.000,84,11150906,7484,0,1774434938,13160.681975759995,29485.800871739993,53246.079394320004 2026-03-25,10:35:41.000,84,11150924,7045,0,1774434940,13160.520304319994,27640.091918189995,53245.8977292 2026-03-25,10:35:42.000,84,11150880,7484,0,1774434941,13160.51356801,29024.512853670007,53245.82087088 2026-03-25,10:35:43.000,84,11151023,7725,0,1774434942,13160.385578119989,28101.549115379996,53245.68811560001 2026-03-25,10:35:44.000,84,11150900,7365,0,1774434943,13160.298006089994,33638.993186880005,53245.67414136 2026-03-25,10:35:45.000,84,11150994,7445,0,1774434944,13160.210434059998,31793.164398120003,53245.68811560001 2026-03-25,10:35:46.000,84,11150895,7725,0,1774434945,13160.122862030003,31793.171447250003,53245.56933456001 2026-03-25,10:35:47.000,84,11150881,7845,0,1774434946,13160.062235240002,29024.223839340004,53245.45754064 2026-03-25,10:35:48.000,84,11150921,7565,0,1774434947,13160.048762619997,30408.595430910005,53245.47151488001 2026-03-25,10:35:49.000,84,11150821,7484,0,1774434948,13159.981399520002,30408.461497440003,53245.373695199996 2026-03-25,10:35:50.000,84,11150876,7245,0,1774434949,13159.994872139992,32254.255040549993,53245.27587552 2026-03-25,10:35:52.000,84,11150949,7525,0,1774434951,13159.738892360001,28101.133216710004,53245.18504296001 2026-03-25,10:35:53.000,84,11151030,7245,0,1774434952,13159.67826557,34100.21776278,53245.11517176001 2026-03-25,10:35:54.000,84,11150954,7245,0,1774434953,13159.57722092,29485.56825045,53245.01036496 2026-03-25,10:35:55.000,84,11150857,8045,0,1774434954,13159.523330439995,28101.119118450006,53244.89857104001 2026-03-25,10:35:56.000,84,11151030,6965,0,1774434955,13159.38860423999,30408.454448310003,53244.91953240001 2026-03-25,10:35:57.000,84,11151043,7605,0,1774434956,13159.33471376,34100.083829309995,53244.758828640006 2026-03-25,10:35:58.000,84,11151068,7165,0,1774434957,13159.33471376,29023.94187414,53244.72389304 2026-03-25,10:35:59.000,84,11151051,7845,0,1774434958,13159.193251249999,30869.64377856,53244.66799608 2026-03-25,10:36:00.000,84,11150952,7365,0,1774434959,13159.20672386999,32254.099959690007,53244.59812488 2026-03-25,10:36:01.000,84,11150903,7885,0,1774434960,13159.280823279994,26716.578347760005,53244.521266560005 2026-03-25,10:36:03.000,84,11150921,7405,0,1774434962,13159.105679219989,29023.871382840007,53244.43742112 2026-03-25,10:36:04.000,84,11150798,7445,0,1774434963,13159.065261359989,32253.937829700008,53244.28370448 2026-03-25,10:36:05.000,84,11150814,7165,0,1774434964,13159.018107189993,26716.521954719996,53244.27671736001 2026-03-25,10:36:06.000,84,11150888,7165,0,1774434965,13159.065261359989,32715.543058619995,53244.16492344 2026-03-25,10:36:07.000,84,11150808,7445,0,1774434966,13159.045052429989,27177.809972789997,53244.10902648001 2026-03-25,10:36:08.000,84,11150871,8005,0,1774434967,13159.038316119993,28562.061729149995,53244.24178176 2026-03-25,10:36:09.000,84,11150972,7325,0,1774434968,13159.045052429989,30407.876419649998,53244.1509492 2026-03-25,10:36:10.000,84,11150984,7484,0,1774434969,13159.018107189993,32715.15535647,53244.018193920005 2026-03-25,10:36:11.000,84,11150937,7725,0,1774434970,13159.018107189993,30407.664945750003,53243.969284080005 2026-03-25,10:36:12.000,84,11151052,7165,0,1774434971,13158.977689329993,27638.985204779994,53243.899412880004 2026-03-25,10:36:14.000,84,11150832,7405,0,1774434973,13158.970953019998,31791.994242539993,53243.89242576001 2026-03-25,10:36:15.000,84,11150975,7805,0,1774434974,13158.991161949998,30407.749535309995,53243.85749016 2026-03-25,10:36:16.000,84,11151073,7484,0,1774434975,13159.011370879998,27177.231944130006,53243.84351592001 2026-03-25,10:36:17.000,84,11150809,7484,0,1774434976,13159.031579809998,26715.760648680007,53243.78063184 2026-03-25,10:36:18.000,84,11150881,7645,0,1774434977,13159.071997669998,26254.148370630006,53243.67582504001 2026-03-25,10:36:19.000,84,11151013,7725,0,1774434978,13159.031579809998,28099.927815479998,53243.78063184 2026-03-25,10:36:20.000,84,11150965,7725,0,1774434979,13159.173042319999,28561.293373980006,53243.731722000004 2026-03-25,10:36:21.000,84,11150926,7245,0,1774434980,13159.220196489994,32714.330608260003,53243.64088944 2026-03-25,10:36:22.000,84,11150919,7725,0,1774434981,13159.301032209994,32252.929804109997,53243.67582504001 2026-03-25,10:36:23.000,84,11150867,7885,0,1774434982,13159.442494719995,27176.942929800003,53243.6618508 2026-03-25,10:36:25.000,84,11150909,7725,0,1774434984,13159.583957229996,30407.22789969,53243.61992808 2026-03-25,10:36:26.000,84,11151006,7165,0,1774434985,13159.61763878,29022.962045070002,53243.53608264001 2026-03-25,10:36:27.000,84,11151109,7645,0,1774434986,13159.806255459996,29484.46153704,53243.55704400001 2026-03-25,10:36:28.000,84,11150802,7205,0,1774434987,13159.819728080001,32714.619622590006,53243.64088944 2026-03-25,10:36:29.000,84,11150915,7685,0,1774434988,13159.914036419992,30868.720342529996,53243.65486368001 2026-03-25,10:36:30.000,84,11150969,7645,0,1774434989,13159.880354870002,29484.426291390002,53243.584992480006 2026-03-25,10:36:31.000,84,11151016,7165,0,1774434990,13160.028553689997,27638.639797409996,53243.77364472001 2026-03-25,10:36:32.000,84,11150945,7805,0,1774434991,13159.988135829997,28561.497798750002,53243.69678640001 2026-03-25,10:36:33.000,84,11150844,7165,0,1774434992,13160.021817380002,28099.90666809,53243.73870912 2026-03-25,10:36:34.000,84,11150911,7365,0,1774434993,13160.042026310002,29022.722374649995,53243.73870912 2026-03-25,10:36:36.000,84,11151046,7285,0,1774434995,13160.116125719993,26253.845258040004,53243.69678640001 2026-03-25,10:36:37.000,84,11150960,7205,0,1774434996,13160.082444170002,31791.395066490004,53243.80858032 2026-03-25,10:36:38.000,84,11150996,7205,0,1774434997,13160.156543579993,27638.322586559996,53243.69678640001 2026-03-25,10:36:39.000,84,11150904,7325,0,1774434998,13160.183488819988,26254.028535420002,53243.78063184 2026-03-25,10:36:40.000,84,11151058,7405,0,1774434999,13160.264324539989,34098.518922450006,53243.78063184 2026-03-25,10:36:41.000,84,11150839,7725,0,1774435000,13160.345160259989,30868.226903429997,53243.86447728001 2026-03-25,10:36:42.000,84,11150878,7365,0,1774435001,13160.358632879994,25792.204783470006,53243.69678640001 2026-03-25,10:36:43.000,84,11150959,7845,0,1774435002,13160.291269779998,35482.72838402999,53244.02518104 2026-03-25,10:36:44.000,84,11150916,7085,0,1774435003,13160.40578704999,28099.483720289994,53243.71076064 2026-03-25,10:36:45.000,84,11150938,7445,0,1774435004,13160.399050739994,23484.855355349995,53243.87845152 2026-03-25,10:36:47.000,84,11151112,7365,0,1774435006,13160.51356801,26714.935900469995,53244.05312952 2026-03-25,10:36:48.000,84,11151007,7805,0,1774435007,13160.59440373,29022.073854689996,53243.920374240006 2026-03-25,10:36:49.000,84,11150936,7125,0,1774435008,13160.53377694,29944.924806900002,53243.89242576001 2026-03-25,10:36:50.000,84,11150919,8165,0,1774435009,13160.54724955999,33636.51894225,53243.98325832 2026-03-25,10:36:51.000,84,11151013,7845,0,1774435010,13160.560722179995,28099.180607700007,53243.94133560001 2026-03-25,10:36:52.000,84,11150890,7565,0,1774435011,13160.59440373,29945.213821230005,53243.99723256 2026-03-25,10:36:53.000,84,11150897,7845,0,1774435012,13160.641557899995,26253.457555889996,53244.032168159996 2026-03-25,10:36:54.000,84,11151066,7285,0,1774435013,13160.580931109995,31329.296398470004,53244.018193920005 2026-03-25,10:36:55.000,84,11150929,8085,0,1774435014,13160.61461266,29944.734480390005,53244.07409088 2026-03-25,10:36:56.000,84,11151002,7365,0,1774435015,13160.60787634999,29482.981219740002,53244.06011664001 2026-03-25,10:36:58.000,84,11150952,7325,0,1774435017,13160.74933885999,29021.425334729996,53244.20684616001 2026-03-25,10:36:59.000,84,11150971,7525,0,1774435018,13160.75607517,30867.2329761,53244.31165296 2026-03-25,10:37:00.000,84,11150965,7885,0,1774435019,13160.823438269996,28098.62372643,53244.31864008 2026-03-25,10:37:01.000,84,11151110,7125,0,1774435020,13160.944691849996,29944.31153259,53244.39549840001 2026-03-25,10:37:02.000,84,11150932,7405,0,1774435021,13160.964900779996,29482.83318801,53244.367549919996 2026-03-25,10:37:03.000,84,11151062,7484,0,1774435022,13161.059209120001,29944.107107820004,53244.37453704001 2026-03-25,10:37:04.000,84,11150919,7645,0,1774435023,13160.964900779996,28559.679123210008,53244.472356720005 2026-03-25,10:37:05.000,84,11151032,7365,0,1774435024,13161.052472809992,24868.092036989998,53244.5003052 2026-03-25,10:37:06.000,84,11150986,7365,0,1774435025,13161.072681739992,27636.84226926,53244.591137760006 2026-03-25,10:37:07.000,84,11150865,7525,0,1774435026,13161.193935319992,29021.192713440003,53244.70991880001 2026-03-25,10:37:09.000,84,11151032,7085,0,1774435028,13161.348870449998,28098.243073410005,53244.807738480005 2026-03-25,10:37:10.000,84,11150921,8005,0,1774435029,13161.328661519998,31328.337716790003,53244.87760968001 2026-03-25,10:37:11.000,84,11151012,7325,0,1774435030,13161.470124029998,30405.423322410003,53244.77280288 2026-03-25,10:37:12.000,84,11150945,7565,0,1774435031,13161.476860339993,33635.37698319,53244.91254528 2026-03-25,10:37:13.000,84,11150925,7484,0,1774435032,13161.577904989994,28559.538140610006,53245.06626192001 2026-03-25,10:37:14.000,84,11150974,7085,0,1774435033,13161.618322849994,30405.084964170004,53245.10818464 2026-03-25,10:37:15.000,84,11151001,7925,0,1774435034,13161.74631273999,29482.304503260006,53245.18504296001 2026-03-25,10:37:16.000,84,11150963,7605,0,1774435035,13161.80693952999,27636.53210754,53245.16408160001 2026-03-25,10:37:17.000,84,11150827,7484,0,1774435036,13161.98881989999,25329.239072459997,53245.28984976 2026-03-25,10:37:18.000,84,11150962,7205,0,1774435037,13162.062919309996,33635.257147979995,53245.373695199996 2026-03-25,10:37:20.000,84,11150846,7285,0,1774435039,13162.285217539997,24867.810071789994,53245.478502000005 2026-03-25,10:37:21.000,84,11151071,7525,0,1774435040,13162.379525880002,33173.7083121,53245.695102720005 2026-03-25,10:37:22.000,84,11151073,7484,0,1774435041,13162.541197320003,30866.535112230005,53245.73702544001 2026-03-25,10:37:23.000,84,11150995,7525,0,1774435042,13162.689396139998,24867.774826139997,53245.82087088 2026-03-25,10:37:24.000,84,11151006,7165,0,1774435043,13162.763495549989,31328.04870246,53245.89074208 2026-03-25,10:37:25.000,84,11150883,7765,0,1774435044,13162.810649719999,29020.847306070005,53246.00253600001 2026-03-25,10:37:26.000,84,11150956,7165,0,1774435045,13162.86454019999,27636.489812760003,53246.17022688001 2026-03-25,10:37:27.000,84,11150832,7325,0,1774435046,13162.92516698999,31328.076898979998,53246.23311096 2026-03-25,10:37:28.000,84,11151061,7845,0,1774435047,13059.334191809998,27636.433419719993,53246.29599504 2026-03-25,10:37:29.000,84,11150946,7205,0,1774435048,13163.11378367,31328.090997239997,53246.414776080004 2026-03-25,10:37:31.000,84,11150957,7565,0,1774435050,13163.302400349996,28098.165532979998,53246.52657000001 2026-03-25,10:37:32.000,84,11151017,7685,0,1774435051,13163.356290830001,29020.974190409994,53246.71522224 2026-03-25,10:37:33.000,84,11150941,7845,0,1774435052,13163.383236069996,29020.981239540008,53246.89688736 2026-03-25,10:37:34.000,84,11150850,7125,0,1774435053,13163.443862859996,29943.705307409997,53246.95278432 2026-03-25,10:37:35.000,84,11150848,7525,0,1774435054,13163.410181309991,29482.346798040002,53247.05759112001 2026-03-25,10:37:36.000,84,11150999,7645,0,1774435055,13163.517962270002,29482.396141949997,53247.155410800005 2026-03-25,10:37:37.000,84,11151025,7845,0,1774435056,13163.571852749992,31789.379015309998,53247.1204752 2026-03-25,10:37:38.000,84,11150912,7165,0,1774435057,13163.585325369997,29943.536128289998,53247.28816608 2026-03-25,10:37:39.000,84,11150962,7325,0,1774435058,13163.659424780002,24867.690236580005,53247.37899864 2026-03-25,10:37:40.000,84,11150789,7925,0,1774435059,13163.726787879998,31327.872474210002,53247.65149632001 2026-03-25,10:37:42.000,84,11150871,7605,0,1774435061,13163.895195629993,28097.721437789995,53247.7143804 2026-03-25,10:37:43.000,84,11151032,7245,0,1774435062,13163.949086109998,30866.337736589994,53247.8541228 2026-03-25,10:37:44.000,84,11150866,7525,0,1774435063,13163.989503969999,26713.533123600006,53248.01482656001 2026-03-25,10:37:45.000,84,11150933,8125,0,1774435064,13164.117493859994,30405.028571129995,53248.091684880004 2026-03-25,10:37:46.000,84,11150909,7645,0,1774435065,13164.137702789994,35019.42431478,53248.098672 2026-03-25,10:37:47.000,84,11151077,7645,0,1774435066,13164.27242899,31328.034604200002,53248.27335000001 2026-03-25,10:37:48.000,84,11150955,7605,0,1774435067,13164.40715518999,32712.166525349996,53248.27335000001 2026-03-25,10:37:49.000,84,11150963,7484,0,1774435068,13164.541881389996,30866.485768319995,53248.50392496 2026-03-25,10:37:50.000,84,11150913,7845,0,1774435069,13164.622717109996,35480.87446284,53248.62969312 2026-03-25,10:37:51.000,84,11150960,7125,0,1774435070,13164.743970689997,27636.496861890002,53248.77642264001 2026-03-25,10:37:53.000,84,11151080,7685,0,1774435072,13164.912378439993,29021.009436060005,53248.95808776 2026-03-25,10:37:54.000,84,11150807,7765,0,1774435073,13165.013423089993,31328.253127229997,53248.98603624 2026-03-25,10:37:55.000,84,11150838,7205,0,1774435074,13165.134676669993,28098.095041680004,53249.118791520006 2026-03-25,10:37:56.000,84,11150916,7365,0,1774435075,13165.215512389994,30405.324634589997,53249.17468848 2026-03-25,10:37:57.000,84,11150979,7484,0,1774435076,13165.39065645,28559.481747569997,53249.48910888 2026-03-25,10:37:58.000,84,11150974,7285,0,1774435077,13165.498437409995,28559.488796699996,53249.32840512001 2026-03-25,10:37:59.000,84,11150901,7845,0,1774435078,13165.58600943999,26252.14641771,53249.57994144 2026-03-25,10:38:00.000,84,11150964,7325,0,1774435079,13165.727471949991,28097.932911690004,53249.78256792001 2026-03-25,10:38:01.000,84,11150834,7165,0,1774435080,13165.720735639996,30405.092013300004,53249.96423304 2026-03-25,10:38:02.000,84,11150970,7445,0,1774435081,13165.841989219996,28098.080943420005,53250.103975440004 2026-03-25,10:38:04.000,84,11150980,7365,0,1774435083,13165.889143389992,28098.038648639995,53250.27865344 2026-03-25,10:38:05.000,84,11150970,7484,0,1774435084,13166.050814829992,27636.440468850007,53250.52320264 2026-03-25,10:38:06.000,84,11150943,7565,0,1774435085,13166.124914239997,24867.711383970003,53250.558138240005 2026-03-25,10:38:07.000,84,11151018,7245,0,1774435086,13166.300058299988,27174.926878619997,53250.7537776 2026-03-25,10:38:08.000,84,11151022,7484,0,1774435087,13166.454993429994,27636.433419719993,53250.844610160006 2026-03-25,10:38:09.000,84,11150928,7365,0,1774435088,13166.535829149994,26713.58246751,53250.91448136001 2026-03-25,10:38:10.000,84,11150899,7885,0,1774435089,13166.63013749,29482.318601520004,53251.12409496001 2026-03-25,10:38:11.000,84,11150950,7405,0,1774435090,13166.697500589995,29482.262208479995,53251.20095328001 2026-03-25,10:38:12.000,84,11151015,7845,0,1774435091,13166.798545239995,29943.68416002,53251.277811600004 2026-03-25,10:38:13.000,84,11150778,7205,0,1774435092,13166.946744059991,26713.511976210008,53251.52934792 2026-03-25,10:38:15.000,84,11150917,7685,0,1774435094,13167.027579779991,30405.254143290003,53251.613193360005 2026-03-25,10:38:16.000,84,11151024,7205,0,1774435095,13167.047788709991,29482.410240209996,53251.86472968 2026-03-25,10:38:17.000,84,11150963,7645,0,1774435096,13167.148833359992,30405.4444698,53251.99049784001 2026-03-25,10:38:18.000,84,11150844,7165,0,1774435097,13167.202723839997,28559.693221470006,53252.06036904001 2026-03-25,10:38:19.000,84,11150998,7085,0,1774435098,13167.270086939992,25791.069873540007,53252.14421448 2026-03-25,10:38:20.000,84,11150993,7765,0,1774435099,13167.310504799992,24868.0708896,53252.22805992001 2026-03-25,10:38:21.000,84,11150801,7484,0,1774435100,13167.431758379993,31789.809012240003,53252.37478944001 2026-03-25,10:38:22.000,84,11150796,7165,0,1774435101,13167.492385169993,32251.343749859996,53252.47959624 2026-03-25,10:38:23.000,84,11151033,7845,0,1774435102,13167.553011959993,34096.897622549994,53252.59837728 2026-03-25,10:38:24.000,84,11150908,7005,0,1774435103,13167.654056609994,21638.13837621,53252.77305528 2026-03-25,10:38:26.000,84,11150823,7525,0,1774435105,13167.76857388,31789.964093100003,53252.989656 2026-03-25,10:38:27.000,84,11150894,7165,0,1774435106,13167.80225542999,30867.06379698,53253.01061736 2026-03-25,10:38:28.000,84,11150995,7845,0,1774435107,13167.876354839995,30405.522010229994,53253.171321120004 2026-03-25,10:38:29.000,84,11150879,7565,0,1774435108,13167.94371793999,32712.963077039996,53253.24817944 2026-03-25,10:38:30.000,84,11150970,7445,0,1774435109,13167.99087211,29482.931875830007,53253.290102160005 2026-03-25,10:38:31.000,84,11151046,7365,0,1774435110,13168.01108104,27175.85031465,53253.49272864 2026-03-25,10:38:32.000,84,11150901,7845,0,1774435111,13168.06497151999,27175.941953340007,53253.61150968 2026-03-25,10:38:33.000,84,11150934,7125,0,1774435112,13168.04476258999,28098.715365120006,53253.56958696001 2026-03-25,10:38:34.000,84,11150979,7965,0,1774435113,13168.10538937999,25791.365936999995,53253.68138088 2026-03-25,10:38:35.000,84,11150898,7245,0,1774435114,13168.098653069996,31328.922794579994,53253.85605888001 2026-03-25,10:38:37.000,84,11151024,7205,0,1774435116,13168.098653069996,30867.56428521,53253.92593008 2026-03-25,10:38:38.000,84,11150981,7765,0,1774435117,13168.13233462,27637.378003139995,53254.079646720005 2026-03-25,10:38:39.000,84,11150925,7645,0,1774435118,13168.19296141,31328.894598059996,53254.19144064001 2026-03-25,10:38:40.000,84,11150976,7205,0,1774435119,13168.240115579996,27637.3216101,53254.21938912001 2026-03-25,10:38:41.000,84,11150929,7605,0,1774435120,13168.388314399992,29021.841233400002,53254.25432472 2026-03-25,10:38:42.000,84,11151051,7645,0,1774435121,13168.435468570002,26714.72442657,53254.33817016001 2026-03-25,10:38:43.000,84,11151043,7765,0,1774435122,13168.482622739997,28560.792885749994,53254.44297696 2026-03-25,10:38:44.000,84,11150931,7645,0,1774435123,13168.603876319998,29945.249066880002,53254.50586104001 2026-03-25,10:38:45.000,84,11150973,7605,0,1774435124,13168.677975729988,24869.382027779997,53254.65259056001 2026-03-25,10:38:46.000,84,11150948,7365,0,1774435125,13168.812701929994,29945.58037599,53254.54079664 2026-03-25,10:38:48.000,84,11150821,7565,0,1774435127,13168.913746579994,29484.200719229993,53254.76438448 2026-03-25,10:38:49.000,84,11151026,7205,0,1774435128,13168.96763706,24869.614649070005,53254.918101120005 2026-03-25,10:38:50.000,84,11151009,7965,0,1774435129,13169.035000159995,32253.014393670004,53254.88316552 2026-03-25,10:38:51.000,84,11150844,7245,0,1774435130,13169.156253739995,26715.52097826,53255.09277912 2026-03-25,10:38:52.000,84,11150898,7045,0,1774435131,13169.16972636,28100.07584721,53255.00893368001 2026-03-25,10:38:53.000,84,11150929,7645,0,1774435132,13169.25056208,27177.041617619994,53255.1905988 2026-03-25,10:38:54.000,84,11150929,7805,0,1774435133,13169.338134109996,27177.224895000007,53255.28143136 2026-03-25,10:38:55.000,84,11150932,7565,0,1774435134,13169.472860310001,31330.332620579997,53255.435148 2026-03-25,10:38:56.000,84,11150857,7965,0,1774435135,13169.499805549996,33176.041574129995,53255.44912224 2026-03-25,10:38:57.000,84,11151005,7845,0,1774435136,13169.607586509992,30868.945914690004,53255.56091616001 2026-03-25,10:38:59.000,84,11151090,7285,0,1774435138,13169.722103779997,31330.367866229994,53255.67969720001 2026-03-25,10:39:00.000,84,11150970,7205,0,1774435139,13169.728840089992,28561.730420039996,53255.74956840001 2026-03-25,10:39:01.000,84,11151081,7765,0,1774435140,13169.755785330002,26715.972122580002,53255.77052976 2026-03-25,10:39:02.000,84,11151108,7165,0,1774435141,13169.749049019993,28561.815009600003,53255.819439599996 2026-03-25,10:39:03.000,84,11150958,7085,0,1774435142,13169.823148429998,31330.565241870005,53255.86834944001 2026-03-25,10:39:04.000,84,11150954,7365,0,1774435143,13169.910720459993,29946.151355520007,53255.89629792001 2026-03-25,10:39:05.000,84,11150916,7165,0,1774435144,13169.883775219998,27638.851271310006,53255.95219488 2026-03-25,10:39:06.000,84,11150831,7525,0,1774435145,13169.957874629989,35022.30740895,53256.1687956 2026-03-25,10:39:07.000,84,11150966,7125,0,1774435146,13170.052182969994,27177.661941059996,53256.16180848001 2026-03-25,10:39:08.000,84,11150959,7605,0,1774435147,13170.058919279989,28561.99123785,53256.308538000005 2026-03-25,10:39:10.000,84,11151082,7325,0,1774435149,13170.166700239999,29485.117106129997,53256.42033192001 2026-03-25,10:39:11.000,84,11150930,7165,0,1774435150,13170.133018689994,29485.272186989998,53256.36443496 2026-03-25,10:39:12.000,84,11150922,7325,0,1774435151,13170.213854409994,30408.412153530007,53256.483216 2026-03-25,10:39:13.000,84,11150890,7285,0,1774435152,13170.173436549994,29485.384973070002,53256.49719024001 2026-03-25,10:39:14.000,84,11151000,7285,0,1774435153,13170.173436549994,32254.142254470004,53256.51815160001 2026-03-25,10:39:15.000,84,11150845,7845,0,1774435154,13170.20038178999,32254.19159838,53256.476228880005 2026-03-25,10:39:16.000,84,11151084,7205,0,1774435155,13170.24753596,29946.806924610006,53256.61597128001 2026-03-25,10:39:17.000,84,11150942,7365,0,1774435156,13170.24079964999,29023.92777588,53256.67885536 2026-03-25,10:39:18.000,84,11150926,7285,0,1774435157,13170.2071181,29946.687089400002,53256.692829600004 2026-03-25,10:39:19.000,84,11150956,7285,0,1774435158,13170.22059071999,28100.787809340007,53256.67885536 2026-03-25,10:39:21.000,84,11150989,7325,0,1774435160,13170.18017285999,31792.501779900005,53256.68584248001 2026-03-25,10:39:22.000,84,11150972,7325,0,1774435161,13170.193645479994,32253.994222740002,53256.85353336001 2026-03-25,10:39:23.000,84,11151039,7645,0,1774435162,13170.193645479994,30408.109040940006,53256.8675076 2026-03-25,10:39:24.000,84,11150805,7725,0,1774435163,13170.2071181,29023.652859809998,53256.85353336001 2026-03-25,10:39:25.000,84,11150929,7725,0,1774435164,13170.254272269995,35945.67999678,53256.89545608 2026-03-25,10:39:26.000,84,11150939,7685,0,1774435165,13170.335107989995,29946.651843750005,53256.95135304001 2026-03-25,10:39:27.000,84,11150963,7484,0,1774435166,13170.395734779995,32254.121107080005,53256.89545608 2026-03-25,10:39:28.000,84,11150837,7565,0,1774435167,13170.335107989995,28100.823054990004,53256.89545608 2026-03-25,10:39:29.000,84,11150869,7525,0,1774435168,13170.38226215999,26255.16344535,53256.993275759996 2026-03-25,10:39:30.000,84,11150993,7845,0,1774435169,13170.375525849995,24409.3135092,53257.10506968 2026-03-25,10:39:32.000,84,11150914,7205,0,1774435171,13170.30142643999,25793.974115100005,53256.979301520005 2026-03-25,10:39:33.000,84,11150972,7445,0,1774435172,13170.24079964999,27639.70421604,53257.05615984 2026-03-25,10:39:34.000,84,11150897,7765,0,1774435173,13170.24079964999,25793.87542728,53257.10506968 2026-03-25,10:39:35.000,84,11150963,7805,0,1774435174,13170.26100857999,30408.468546570002,53257.028211360004 2026-03-25,10:39:36.000,84,11150833,7645,0,1774435175,13170.22059071999,26255.360820989998,53257.1120568 2026-03-25,10:39:37.000,84,11151000,7445,0,1774435176,13170.153227619994,26716.726379490006,53257.10506968 2026-03-25,10:39:38.000,84,11150900,7165,0,1774435177,13170.126282379999,28101.083872799994,53257.09109544001 2026-03-25,10:39:39.000,84,11150957,7765,0,1774435178,13170.166700239999,28562.64680694,53257.15397952 2026-03-25,10:39:40.000,84,11150762,7365,0,1774435179,13170.15996392999,31331.467530509995,53257.18891512001 2026-03-25,10:39:41.000,84,11150798,7405,0,1774435180,13170.22059071999,26255.452459680004,53257.14000528001 2026-03-25,10:39:43.000,84,11150893,7605,0,1774435182,13170.20038178999,28563.076803870004,53257.24481208 2026-03-25,10:39:44.000,84,11150848,7165,0,1774435183,13170.193645479994,30870.27820026,53257.328657519996 2026-03-25,10:39:45.000,84,11150931,7885,0,1774435184,13170.126282379999,30870.715246320004,53257.13301816 2026-03-25,10:39:46.000,84,11150855,7605,0,1774435185,13170.13975499999,30870.644755019996,53257.17494088 2026-03-25,10:39:47.000,84,11150839,7725,0,1774435186,13170.126282379999,25794.615585930005,53257.20288936 2026-03-25,10:39:48.000,84,11151051,7725,0,1774435187,13170.22732703,33178.06467444,53257.05615984 2026-03-25,10:39:49.000,84,11150901,7525,0,1774435188,13170.18690917,29947.970031060002,53257.195902240004 2026-03-25,10:39:50.000,84,11150863,7765,0,1774435189,13170.18690917,35485.5409869,53257.15397952 2026-03-25,10:39:51.000,84,11150858,7125,0,1774435190,13170.085864519999,31332.292278719993,53257.195902240004 2026-03-25,10:39:52.000,84,11150896,7245,0,1774435191,13170.031974039994,24410.420222610002,53257.1120568 2026-03-25,10:39:54.000,84,11150909,7805,0,1774435193,13169.937665699988,28563.478604279997,53257.10506968 2026-03-25,10:39:55.000,84,11150788,7525,0,1774435194,13169.789466879993,34562.42921688,53257.0771212 2026-03-25,10:39:56.000,84,11150946,7365,0,1774435195,13169.681685919997,33177.90959358,53256.993275759996 2026-03-25,10:39:57.000,84,11150965,7605,0,1774435196,13169.701894849997,32254.96700268,53257.10506968 2026-03-25,10:39:58.000,84,11151071,7765,0,1774435197,13169.567168649992,29486.22381954,53257.028211360004 2026-03-25,10:39:59.000,84,11150931,7685,0,1774435198,13169.533487100001,31331.74244658,53256.993275759996 2026-03-25,10:40:00.000,84,11151010,7205,0,1774435199,13169.466123999991,29485.864313910002,53256.98628864 2026-03-25,10:40:01.000,84,11150986,7325,0,1774435200,13169.425706139991,32254.33963011,53256.860520480004 2026-03-25,10:40:02.000,84,11150902,7285,0,1774435201,13169.35160673,27639.922739069996,53256.95834016 2026-03-25,10:40:03.000,84,11151022,7205,0,1774435202,13169.21014422,33638.90154819,53256.90244320001 2026-03-25,10:40:05.000,84,11150937,7805,0,1774435204,13169.23035315,27639.838149510004,53256.83955912 2026-03-25,10:40:06.000,84,11150855,7565,0,1774435205,13169.18319897999,29024.096955,53256.62994552 2026-03-25,10:40:07.000,84,11151005,7885,0,1774435206,13169.216880529995,26255.31852621,53256.65090688 2026-03-25,10:40:08.000,84,11150947,7565,0,1774435207,13169.21014422,30869.96803854,53256.58103568 2026-03-25,10:40:09.000,84,11150997,7565,0,1774435208,13169.196671599995,31331.340646170007,53256.595009920005 2026-03-25,10:40:10.000,84,11150905,7845,0,1774435209,13169.29097994,25332.375935310003,53256.56706144001 2026-03-25,10:40:11.000,84,11151032,7405,0,1774435210,13169.29097994,34561.57627215001,53256.643919760005 2026-03-25,10:40:12.000,84,11150813,7805,0,1774435211,13169.28424362999,31792.5722712,53256.483216 2026-03-25,10:40:13.000,84,11151062,7405,0,1774435212,13169.37181566,30408.200679629997,53256.44129328 2026-03-25,10:40:14.000,84,11151070,6845,0,1774435213,13169.41223352,30869.664925949997,53256.46924176001 2026-03-25,10:40:16.000,84,11150872,7605,0,1774435215,13169.405497209991,27177.739481490004,53256.40635768 2026-03-25,10:40:17.000,84,11150885,7765,0,1774435216,13169.30445255999,35945.447375489995,53256.51116448 2026-03-25,10:40:18.000,84,11150897,7885,0,1774435217,13169.425706139991,27639.126187379996,53256.28058952001 2026-03-25,10:40:19.000,84,11150917,7605,0,1774435218,13169.513278170001,31330.706224470006,53256.322512239996 2026-03-25,10:40:20.000,84,11151012,7325,0,1774435219,13169.425706139991,33176.42927628,53256.140847120005 2026-03-25,10:40:21.000,84,11151005,8005,0,1774435220,13169.479596619996,30869.17148685,53256.16180848001 2026-03-25,10:40:22.000,84,11150891,7484,0,1774435221,13169.533487100001,30869.030504249997,53256.20373120001 2026-03-25,10:40:23.000,84,11150956,7365,0,1774435222,13169.452651380001,27638.844222180007,53256.19674408 2026-03-25,10:40:24.000,84,11150976,7165,0,1774435223,13169.506541859992,29484.475635299998,53256.05001456 2026-03-25,10:40:25.000,84,11150928,7845,0,1774435224,13169.459387689996,29946.010372920005,53255.987130479996 2026-03-25,10:40:27.000,84,11151095,7685,0,1774435226,13169.385288279991,29022.863357249997,53255.89629792001 2026-03-25,10:40:28.000,84,11150938,7005,0,1774435227,13169.432442450001,32714.499787380002,53255.959182 2026-03-25,10:40:29.000,84,11150990,7205,0,1774435228,13169.398760899996,32252.986197150007,53255.86136232 2026-03-25,10:40:30.000,84,11150996,7765,0,1774435229,13169.358343039996,27638.42127438,53255.91725928001 2026-03-25,10:40:31.000,84,11150881,7725,0,1774435230,13169.31118887,30406.88249232,53255.82642672001 2026-03-25,10:40:32.000,84,11151101,7685,0,1774435231,13169.358343039996,32713.8935622,53255.83341384 2026-03-25,10:40:33.000,84,11150992,7325,0,1774435232,13169.21014422,25792.169537819995,53255.91725928001 2026-03-25,10:40:34.000,84,11151029,7845,0,1774435233,13169.18319897999,29945.086936890002,53255.70065856001 2026-03-25,10:40:35.000,84,11151041,7725,0,1774435234,13169.06194539999,30867.959036490007,53255.74258128 2026-03-25,10:40:36.000,84,11151023,7484,0,1774435235,13169.075418019995,31790.63376045,53255.6447616 2026-03-25,10:40:38.000,84,11151118,7205,0,1774435237,13168.92048288999,29944.847266469995,53255.539954800006 2026-03-25,10:40:39.000,84,11151020,7205,0,1774435238,13168.866592409999,30867.775759109994,53255.49803208 2026-03-25,10:40:40.000,84,11150958,7525,0,1774435239,13168.805965619998,32713.343730060005,53255.45610936 2026-03-25,10:40:41.000,84,11150775,7845,0,1774435240,13168.624085249998,29021.770742099994,53255.38623816 2026-03-25,10:40:42.000,84,11150879,7565,0,1774435241,13168.617348940003,29944.403171280006,53255.26047 2026-03-25,10:40:43.000,84,11150969,7845,0,1774435242,13168.489359049992,29483.01646539,53255.32335408001 2026-03-25,10:40:44.000,84,11150852,7365,0,1774435243,13168.502831669997,33635.85632403,53255.16265032 2026-03-25,10:40:45.000,84,11150800,7325,0,1774435244,13168.455677500002,25791.14036484,53255.00194656 2026-03-25,10:40:46.000,84,11151015,7725,0,1774435245,13168.334423920001,28098.221926020007,53254.93207536 2026-03-25,10:40:47.000,84,11151054,7245,0,1774435246,13168.233379270001,23483.69929803,53254.97399808 2026-03-25,10:40:49.000,84,11150967,7484,0,1774435248,13168.118861999996,31789.590489209993,53254.83425568 2026-03-25,10:40:50.000,84,11150909,7645,0,1774435249,13168.12559830999,24406.310579819998,53254.799320080005 2026-03-25,10:40:51.000,84,11150847,7765,0,1774435250,13168.03128997,29482.107127619995,53254.680539040004 2026-03-25,10:40:52.000,84,11151023,7685,0,1774435251,13168.01108104,29482.05073458,53254.67355192001 2026-03-25,10:40:53.000,84,11150812,7325,0,1774435252,13167.94371793999,28559.11519281,53254.58970648 2026-03-25,10:40:54.000,84,11150914,7085,0,1774435253,13167.775310189994,29943.33875265,53254.48489968001 2026-03-25,10:40:55.000,84,11150985,7484,0,1774435254,13167.748364949999,29020.212884370005,53254.415028480005 2026-03-25,10:40:56.000,84,11151029,7525,0,1774435255,13167.70121077999,29943.134327880005,53254.33817016001 2026-03-25,10:40:57.000,84,11150911,7765,0,1774435256,13167.539539339989,29020.149442199996,53254.31022168001 2026-03-25,10:40:58.000,84,11151025,7805,0,1774435257,13167.418285760003,30865.830199229997,53254.32419592 2026-03-25,10:41:00.000,84,11151151,7565,0,1774435259,13167.276823250002,29942.626790520007,53254.06567248 2026-03-25,10:41:01.000,84,11151020,7405,0,1774435260,13167.222932769997,29942.669085300004,53253.95387856001 2026-03-25,10:41:02.000,84,11150897,7484,0,1774435261,13167.121888119997,29019.663052229997,53253.98182704001 2026-03-25,10:41:03.000,84,11150914,7245,0,1774435262,13166.960216679996,27635.333755440006,53254.037724 2026-03-25,10:41:04.000,84,11150926,7405,0,1774435263,13167.014107160001,26250.990360390002,53253.70932936 2026-03-25,10:41:05.000,84,11150893,7805,0,1774435264,13166.946744059991,32710.932927600006,53253.80714904001 2026-03-25,10:41:06.000,84,11150935,7605,0,1774435265,13166.90632619999,27173.827214339995,53253.73029072 2026-03-25,10:41:07.000,84,11150811,7645,0,1774435266,13166.87264465,24866.4495897,53253.77920056 2026-03-25,10:41:08.000,84,11150925,7845,0,1774435267,13166.737918449995,29480.655006839996,53253.576574080005 2026-03-25,10:41:09.000,84,11151066,7285,0,1774435268,13166.64361010999,30403.449566010007,53253.54862560001 2026-03-25,10:41:11.000,84,11150814,7085,0,1774435270,13166.576247009994,27634.664088089994,53253.49272864 2026-03-25,10:41:12.000,84,11150932,7165,0,1774435271,13166.529092839999,30864.540208439998,53253.408883200005 2026-03-25,10:41:13.000,84,11150981,7885,0,1774435272,13166.347212469998,29941.625814059997,53253.33202488001 2026-03-25,10:41:14.000,84,11150864,7205,0,1774435273,13166.407839259999,30403.118256899994,53253.33202488001 2026-03-25,10:41:15.000,84,11150865,7925,0,1774435274,13166.273113059993,26250.151513920006,53253.32503776 2026-03-25,10:41:16.000,84,11150864,7245,0,1774435275,13166.124914239997,31787.334767609995,53253.17830824 2026-03-25,10:41:17.000,84,11150986,7445,0,1774435276,13166.165332099998,30864.469717140004,53253.171321120004 2026-03-25,10:41:18.000,84,11150862,7245,0,1774435277,13166.138386860002,30402.808095180008,53253.10843704 2026-03-25,10:41:19.000,84,11151080,7365,0,1774435278,13166.138386860002,28095.634895309995,53253.08048856 2026-03-25,10:41:20.000,84,11150932,7484,0,1774435279,13166.071023759992,29941.44253668,53253.024591600006 2026-03-25,10:41:22.000,84,11150996,7165,0,1774435281,13166.091232689992,30402.765800399997,53252.87786208001 2026-03-25,10:41:23.000,84,11150904,7165,0,1774435282,13166.104705309997,29941.25221017,53252.905810560005 2026-03-25,10:41:24.000,84,11150877,7805,0,1774435283,13166.111441619993,30402.758751269997,53252.89882344001 2026-03-25,10:41:25.000,84,11150825,7925,0,1774435284,13166.050814829992,30402.73055475,53252.86388784 2026-03-25,10:41:26.000,84,11150918,7445,0,1774435285,13166.124914239997,31325.581506960007,53252.75209392 2026-03-25,10:41:27.000,84,11150826,6965,0,1774435286,13166.178804720003,27634.234091160004,53252.787029520005 2026-03-25,10:41:28.000,84,11150962,7484,0,1774435287,13166.192277339993,29941.386143640004,53252.619338640005 2026-03-25,10:41:29.000,84,11150960,7245,0,1774435288,13166.091232689992,29941.343848860008,53252.63331288001 2026-03-25,10:41:30.000,84,11150800,7484,0,1774435289,13166.044078519997,28557.070945109997,53252.68222272001 2026-03-25,10:41:31.000,84,11151094,7365,0,1774435290,13166.064287449997,27634.255238550002,53252.70318408 2026-03-25,10:41:33.000,84,11150810,7405,0,1774435292,13166.158595790002,30864.089064119995,53252.738119680005 2026-03-25,10:41:34.000,84,11151008,7125,0,1774435293,13166.145123169998,28095.684239220005,53252.76606816 2026-03-25,10:41:35.000,84,11150876,7445,0,1774435294,13166.097969000002,31325.623801740003,53252.71017120001 2026-03-25,10:41:36.000,84,11151066,7325,0,1774435295,13166.124914239997,31787.095097190002,53252.619338640005 2026-03-25,10:41:37.000,84,11150780,7365,0,1774435296,13166.118177930002,28557.03569946,53252.58440304 2026-03-25,10:41:38.000,84,11150885,8005,0,1774435297,13166.151859479993,32248.41131178,53252.70318408 2026-03-25,10:41:39.000,84,11150823,7765,0,1774435298,13166.131650549993,35017.0558071,53252.58440304 2026-03-25,10:41:40.000,84,11151017,7885,0,1774435299,13166.023869589997,28556.979306420006,53252.64728712 2026-03-25,10:41:41.000,84,11150944,7445,0,1774435300,13166.131650549993,29018.52109317,53252.71017120001 2026-03-25,10:41:42.000,84,11150788,7365,0,1774435301,13166.097969000002,34555.669101210005,53252.54946744 2026-03-25,10:41:44.000,84,11150951,7645,0,1774435303,13166.037342210002,31786.97526198,53252.668248480004 2026-03-25,10:41:45.000,84,11151032,7285,0,1774435304,13166.084496379997,35939.7869241,53252.7451068 2026-03-25,10:41:46.000,84,11150968,7085,0,1774435305,13166.077760070002,28556.838323820004,53252.59139016001 2026-03-25,10:41:47.000,84,11151026,7205,0,1774435306,13166.064287449997,25326.687287399996,53252.66126136001 2026-03-25,10:41:48.000,84,11150926,7445,0,1774435307,13165.956506490002,24865.265335860007,53252.71715832 2026-03-25,10:41:49.000,84,11150851,7925,0,1774435308,13165.996924350002,28095.289487939997,53252.76606816 2026-03-25,10:41:50.000,84,11150946,7685,0,1774435309,13165.963242799997,34093.838300129995,53252.63331288001 2026-03-25,10:41:51.000,84,11150911,7845,0,1774435310,13165.963242799997,30863.948081520008,53252.64030000001 2026-03-25,10:41:52.000,84,11150944,7005,0,1774435311,13165.963242799997,31325.34888567,53252.63331288001 2026-03-25,10:41:53.000,84,11150878,7165,0,1774435312,13165.969979109992,29941.040736270006,53252.738119680005 2026-03-25,10:41:55.000,84,11150857,7805,0,1774435314,13166.023869589997,30863.912835869996,53252.59837728 2026-03-25,10:41:56.000,84,11150987,7725,0,1774435315,13166.050814829992,26249.615780039996,53252.71017120001 2026-03-25,10:41:57.000,84,11150945,7645,0,1774435316,13166.118177930002,31786.749689820004,53252.73113256001 2026-03-25,10:41:58.000,84,11150932,7685,0,1774435317,13165.996924350002,29941.153522349996,53252.71017120001 2026-03-25,10:41:59.000,84,11150901,7805,0,1774435318,13166.050814829992,24865.35697455,53252.7451068 2026-03-25,10:42:00.000,84,11150946,7645,0,1774435319,13166.037342210002,27172.51607616,53252.68222272001 2026-03-25,10:42:01.000,84,11150973,7965,0,1774435320,13165.943033869997,31786.911819810004,53252.787029520005 2026-03-25,10:42:02.000,84,11150960,7484,0,1774435321,13165.889143389992,25788.25727067,53252.82196512 2026-03-25,10:42:03.000,84,11151042,7285,0,1774435322,13165.949770179992,26249.73561525,53252.7451068 2026-03-25,10:42:04.000,84,11150871,7685,0,1774435323,13165.895879700001,29941.068932790004,53252.814978 2026-03-25,10:42:06.000,84,11150908,7005,0,1774435325,13165.868934459992,28095.26129142,53252.78004240001 2026-03-25,10:42:07.000,84,11150858,7205,0,1774435326,13165.848725529991,31786.918868940003,53252.79401664 2026-03-25,10:42:08.000,84,11150884,7484,0,1774435327,13165.808307669991,31325.32068915,53252.787029520005 2026-03-25,10:42:09.000,84,11151001,7805,0,1774435328,13165.73420826,28095.451617929997,53252.75209392 2026-03-25,10:42:10.000,84,11151091,7605,0,1774435329,13165.75441719,30864.131358900006,53252.73113256001 2026-03-25,10:42:11.000,84,11151019,7565,0,1774435330,13165.66684515999,29018.422405350007,53252.738119680005 2026-03-25,10:42:12.000,84,11150948,7125,0,1774435331,13165.56580050999,29941.12532583,53252.689209840006 2026-03-25,10:42:13.000,84,11150949,8005,0,1774435332,13165.60621836999,27633.909831180004,53252.65427424 2026-03-25,10:42:14.000,84,11150978,7525,0,1774435333,13165.61295468,31325.525113919997,53252.68222272001 2026-03-25,10:42:15.000,84,11150985,7845,0,1774435334,13165.707263019991,30402.57547389,53252.75209392 2026-03-25,10:42:17.000,84,11150873,7845,0,1774435336,13165.62642729999,28556.697341220002,53252.738119680005 2026-03-25,10:42:18.000,84,11151039,7645,0,1774435337,13165.65337254,35016.69630147,53252.54946744 2026-03-25,10:42:19.000,84,11150790,7285,0,1774435338,13165.53211896,27172.410339210008,53252.500557600004 2026-03-25,10:42:20.000,84,11150967,7325,0,1774435339,13165.47149217,29479.520096909997,53252.55645456 2026-03-25,10:42:21.000,84,11150984,7365,0,1774435340,13165.458019549995,30863.595625019996,53252.58440304 2026-03-25,10:42:22.000,84,11151022,7365,0,1774435341,13165.4917011,27172.212963569997,53252.44466064001 2026-03-25,10:42:23.000,84,11151018,7605,0,1774435342,13165.40412906999,27633.62786598,53252.38177656 2026-03-25,10:42:24.000,84,11150907,7725,0,1774435343,13165.478228479995,29479.139443890002,53252.34684096001 2026-03-25,10:42:25.000,84,11150949,7805,0,1774435344,13165.35023859,30402.039740010005,53252.31190536 2026-03-25,10:42:26.000,84,11150891,7845,0,1774435345,13165.34350227999,33631.85241819,53252.20709856001 2026-03-25,10:42:28.000,84,11151109,7565,0,1774435347,13165.40412906999,30401.9199048,53252.21408568 2026-03-25,10:42:29.000,84,11150906,7484,0,1774435348,13165.45128324,30401.821216979995,53252.12325312 2026-03-25,10:42:30.000,84,11151030,7285,0,1774435349,13165.42433799999,31324.594628759995,53252.03940768001 2026-03-25,10:42:31.000,84,11150975,7885,0,1774435350,13165.46475585999,27171.959194890005,53252.02543344 2026-03-25,10:42:32.000,84,11150977,7845,0,1774435351,13165.518646339995,30863.08808766,53252.0463948 2026-03-25,10:42:33.000,84,11151054,7085,0,1774435352,13165.538855269995,29017.583558879996,53252.02543344 2026-03-25,10:42:34.000,84,11150993,7685,0,1774435353,13165.61295468,31786.17166116,53252.0463948 2026-03-25,10:42:35.000,84,11150872,7325,0,1774435354,13165.73420826,33170.36702448,53252.00447208 2026-03-25,10:42:36.000,84,11150804,7245,0,1774435355,13165.747680879991,26248.93201443,53251.96254936001 2026-03-25,10:42:37.000,84,11151052,7365,0,1774435356,13165.781362429996,27171.923949239994,53251.93460088 2026-03-25,10:42:39.000,84,11150917,7565,0,1774435358,13165.895879700001,33170.486859690005,53251.997484960004 2026-03-25,10:42:40.000,84,11150875,7685,0,1774435359,13166.023869589997,26710.40330988,53251.82280696001 2026-03-25,10:42:41.000,84,11150975,7605,0,1774435360,13166.023869589997,28094.640967979998,53251.87870392 2026-03-25,10:42:42.000,84,11150823,7645,0,1774435361,13166.030605899992,28094.591624070003,53251.89267816001 2026-03-25,10:42:43.000,84,11150918,7125,0,1774435362,13166.151859479993,33631.43651951999,53251.93460088 2026-03-25,10:42:44.000,84,11151008,6725,0,1774435363,13166.266376749998,33170.07096102,53251.82280696001 2026-03-25,10:42:45.000,84,11151014,7525,0,1774435364,13166.279849369988,30401.687283510008,53251.87171680001 2026-03-25,10:42:46.000,84,11150895,7645,0,1774435365,13166.279849369988,28556.027673870005,53251.87870392 2026-03-25,10:42:47.000,84,11150934,7325,0,1774435366,13166.394366639994,32708.860483380005,53251.829794080004 2026-03-25,10:42:48.000,84,11151035,7765,0,1774435367,13166.401102949989,26248.833326609994,53251.72498728001 2026-03-25,10:42:50.000,84,11150862,7085,0,1774435369,13166.54256545999,34093.01355192,53251.76691 2026-03-25,10:42:51.000,84,11151012,7285,0,1774435370,13166.58298331999,35015.850405870005,53251.77389712001 2026-03-25,10:42:52.000,84,11150915,7925,0,1774435371,13166.70423689999,33170.14850145001,53251.77389712001 2026-03-25,10:42:53.000,84,11150960,7365,0,1774435372,13166.65034642,30401.518104389994,53251.87870392 2026-03-25,10:42:54.000,84,11150963,7925,0,1774435373,13166.75139107,23941.63897935,53251.91363952 2026-03-25,10:42:55.000,84,11150988,7365,0,1774435374,13166.83222679,31786.00248204,53251.91363952 2026-03-25,10:42:56.000,84,11150912,7685,0,1774435375,13166.86590833999,29017.477821930006,53251.87171680001 2026-03-25,10:42:57.000,84,11150972,7445,0,1774435376,13166.95348037,30863.109235049997,53251.92062664001 2026-03-25,10:42:58.000,84,11150970,7525,0,1774435377,13167.007370849991,32247.353942279995,53251.9066524 2026-03-25,10:42:59.000,84,11150886,7325,0,1774435378,13166.987161919991,29940.201889799995,53251.92062664001 2026-03-25,10:43:01.000,84,11151049,7765,0,1774435380,13166.9736893,27633.134426880002,53251.96254936001 2026-03-25,10:43:02.000,84,11150906,7245,0,1774435381,13167.020843469996,35015.92089717,53251.801845600006 2026-03-25,10:43:03.000,84,11150996,7285,0,1774435382,13167.061261329996,30401.518104389994,53251.79485848001 2026-03-25,10:43:04.000,84,11151020,7285,0,1774435383,13167.155569670002,29940.082054590006,53251.86472968 2026-03-25,10:43:05.000,84,11150975,7805,0,1774435384,13167.169042289992,35015.90679891,53251.76691 2026-03-25,10:43:06.000,84,11150888,7365,0,1774435385,13167.182514909997,25787.340883769997,53251.82280696001 2026-03-25,10:43:07.000,84,11151046,7205,0,1774435386,13167.303768489997,30862.869564630004,53251.81581984 2026-03-25,10:43:08.000,84,11150884,7325,0,1774435387,13167.404813139998,31324.249221389997,53251.70402592001 2026-03-25,10:43:09.000,84,11151033,7805,0,1774435388,13167.425022069998,28555.816199969995,53251.801845600006 2026-03-25,10:43:10.000,84,11150907,7805,0,1774435389,13167.492385169993,28555.632922589997,53251.64812896 2026-03-25,10:43:12.000,84,11150909,7484,0,1774435391,13167.633847679994,29939.891728079994,53251.76691 2026-03-25,10:43:13.000,84,11151014,7325,0,1774435392,13167.70121077999,35015.490900239995,53251.71800016 2026-03-25,10:43:14.000,84,11150857,7565,0,1774435393,13167.694474469994,29939.722548959995,53251.73896152 2026-03-25,10:43:15.000,84,11150780,7525,0,1774435394,13167.714683399994,29478.279450029993,53251.75992288 2026-03-25,10:43:16.000,84,11151111,7685,0,1774435395,13167.82920067,26248.177757519996,53251.71800016 2026-03-25,10:43:17.000,84,11150893,7725,0,1774435396,13167.94371793999,29016.75176154,53251.70402592001 2026-03-25,10:43:18.000,84,11150949,7845,0,1774435397,13167.94371793999,28555.090139580003,53251.60620624001 2026-03-25,10:43:19.000,84,11151018,7285,0,1774435398,13167.96392686999,28555.224073050005,53251.57825776 2026-03-25,10:43:20.000,84,11150987,8125,0,1774435399,13167.95045425,25786.551381209996,53251.59921912 2026-03-25,10:43:21.000,84,11151028,7325,0,1774435400,13167.96392686999,28093.520156309998,53251.57127064 2026-03-25,10:43:23.000,84,11150978,7205,0,1774435402,13167.98413579999,27170.309698469995,53251.53633504001 2026-03-25,10:43:24.000,84,11151001,7765,0,1774435403,13168.02455365999,30400.129425780004,53251.50838656001 2026-03-25,10:43:25.000,84,11150916,7685,0,1774435404,13168.0514989,27631.668207840004,53251.50139944 2026-03-25,10:43:26.000,84,11150995,7685,0,1774435405,13168.017817349995,25324.318779719993,53251.50838656001 2026-03-25,10:43:27.000,84,11151043,7765,0,1774435406,13168.038026279995,30399.720576239997,53251.47345096 2026-03-25,10:43:28.000,84,11150784,7205,0,1774435407,13168.04476258999,32245.52116848,53251.347682800006 2026-03-25,10:43:29.000,84,11151001,7685,0,1774435408,13168.02455365999,28092.498032460004,53251.33370856 2026-03-25,10:43:30.000,84,11150959,7765,0,1774435409,13167.92350900999,30399.551397119998,53251.36165704 2026-03-25,10:43:31.000,84,11150962,7685,0,1774435410,13167.977399489995,29937.769939949998,53251.277811600004 2026-03-25,10:43:32.000,84,11150998,7645,0,1774435411,13167.856145909995,31321.944155880003,53251.27082448001 2026-03-25,10:43:34.000,84,11151010,7445,0,1774435413,13167.76183756999,29937.530269530005,53251.2079404 2026-03-25,10:43:35.000,84,11150913,7965,0,1774435414,13167.835936979995,29937.403385190002,53251.159030560004 2026-03-25,10:43:36.000,84,11151069,7965,0,1774435415,13167.775310189994,31321.626945030002,53251.131082080006 2026-03-25,10:43:37.000,84,11150913,7885,0,1774435416,13167.82920067,30860.078109149996,53251.061210880005 2026-03-25,10:43:38.000,84,11150836,7205,0,1774435417,13167.82920067,36858.457742219995,53251.110120720004 2026-03-25,10:43:39.000,84,11151014,7205,0,1774435418,13167.82246435999,24861.642083040002,53250.963391200006 2026-03-25,10:43:40.000,84,11150939,7925,0,1774435419,13167.80225542999,29014.18587822,53250.95640408001 2026-03-25,10:43:41.000,84,11150928,7205,0,1774435420,13167.76183756999,30398.374192410003,53250.90749424 2026-03-25,10:43:42.000,84,11150989,7845,0,1774435421,13167.748364949999,27168.392335109995,53250.963391200006 2026-03-25,10:43:43.000,84,11150963,7845,0,1774435422,13167.80899174,32243.561510340005,53250.87255864 2026-03-25,10:43:45.000,84,11150940,7205,0,1774435424,13167.707947089999,30859.06303443,53250.76775184001 2026-03-25,10:43:46.000,84,11150856,7165,0,1774435425,13167.714683399994,28090.503128669996,53250.66294504 2026-03-25,10:43:47.000,84,11151056,7005,0,1774435426,13167.640583989989,32243.039874719994,53250.7537776 2026-03-25,10:43:48.000,84,11150978,7765,0,1774435427,13167.526066719998,27628.785113670005,53250.59307384 2026-03-25,10:43:49.000,84,11150898,7484,0,1774435428,13167.499121479988,25783.111405770003,53250.55115112001 2026-03-25,10:43:50.000,84,11150775,7885,0,1774435429,13167.391340519993,29012.59277484,53250.58608672 2026-03-25,10:43:51.000,84,11150877,7685,0,1774435430,13167.303768489997,27628.256428919995,53250.43237008001 2026-03-25,10:43:52.000,84,11150869,7605,0,1774435431,13167.195987530002,28089.466906560003,53250.60006096001 2026-03-25,10:43:53.000,84,11150878,7245,0,1774435432,13167.054525020001,30396.421583400006,53250.4044216 2026-03-25,10:43:54.000,84,11151092,7405,0,1774435433,13167.047788709991,30396.428632530005,53250.4044216 2026-03-25,10:43:56.000,84,11151043,8045,0,1774435435,13166.960216679996,31318.793194769998,53250.32756328 2026-03-25,10:43:57.000,84,11150921,7845,0,1774435436,13166.7716,33164.17083921,53250.2996148 2026-03-25,10:43:58.000,84,11150792,7205,0,1774435437,13166.7716,28088.83953399,53250.09698832001 2026-03-25,10:43:59.000,84,11150907,7765,0,1774435438,13166.5695107,30857.096327160005,53250.13192392 2026-03-25,10:44:00.000,84,11151027,7725,0,1774435439,13166.434784499994,28088.465930100007,53250.09698832001 2026-03-25,10:44:01.000,84,11150907,7725,0,1774435440,13166.340476159989,32241.04497093,53250.103975440004 2026-03-25,10:44:02.000,84,11151054,7285,0,1774435441,13166.259640439988,28088.099375339996,53250.13891104 2026-03-25,10:44:03.000,84,11150968,7445,0,1774435442,13166.138386860002,29472.224247360005,53249.96423304 2026-03-25,10:44:04.000,84,11150945,7484,0,1774435443,13166.084496379997,24858.061125000007,53249.936284560004 2026-03-25,10:44:05.000,84,11150906,7484,0,1774435444,13165.875670770001,29010.442790190005,53249.90833608001 2026-03-25,10:44:07.000,84,11150920,7365,0,1774435446,13165.67358147,29471.547530879994,53249.838464880006 2026-03-25,10:44:08.000,84,11150933,7645,0,1774435447,13165.44454692999,24857.546538509996,53249.69872248 2026-03-25,10:44:09.000,84,11150908,7245,0,1774435448,13165.38392013999,27625.64120169,53249.817503520004 2026-03-25,10:44:10.000,84,11150969,7965,0,1774435449,13165.188567149999,27164.106464070006,53249.7057096 2026-03-25,10:44:11.000,84,11151010,7165,0,1774435450,13165.087522499998,31316.438785349994,53249.60788992 2026-03-25,10:44:12.000,84,11150930,7565,0,1774435451,13165.013423089993,32239.035968879994,53249.53801872 2026-03-25,10:44:13.000,84,11150880,7365,0,1774435452,13164.838279030002,26702.38139994,53249.503083120006 2026-03-25,10:44:14.000,84,11150886,7405,0,1774435453,13164.764179619997,30854.60798427,53249.3912892 2026-03-25,10:44:15.000,84,11150710,7605,0,1774435454,13164.649662349992,27163.415649329996,53249.41225056 2026-03-25,10:44:16.000,84,11150911,7805,0,1774435455,13164.541881389996,29470.292785740006,53249.2515468 2026-03-25,10:44:18.000,84,11150955,7845,0,1774435457,13164.319583159995,29931.404575559995,53249.41225056 2026-03-25,10:44:19.000,84,11150878,7165,0,1774435458,13164.198329579995,30392.741937540006,53249.15372712 2026-03-25,10:44:20.000,84,11150844,7845,0,1774435459,13164.11075755,25317.467025360005,53249.118791520006 2026-03-25,10:44:21.000,84,11151008,7365,0,1774435460,13164.029921829999,32699.442845700003,53249.19564984 2026-03-25,10:44:22.000,84,11150841,7565,0,1774435461,13163.935613489994,30853.881923880006,53249.097830160004 2026-03-25,10:44:23.000,84,11150886,7165,0,1774435462,13163.874986699993,27162.767129369997,53249.08385592 2026-03-25,10:44:24.000,84,11150847,7805,0,1774435463,13163.901931939989,31315.028959350006,53249.167701360006 2026-03-25,10:44:25.000,84,11150994,7045,0,1774435464,13163.746996809998,32237.647290270004,53249.12577864 2026-03-25,10:44:26.000,84,11150929,7805,0,1774435465,13163.713315259993,30853.388484780007,53248.951100640006 2026-03-25,10:44:27.000,84,11150910,7125,0,1774435466,13163.693106329993,24394.087388400003,53249.000010480006 2026-03-25,10:44:29.000,84,11151142,7125,0,1774435468,13163.538171200002,29468.91820539,53249.097830160004 2026-03-25,10:44:30.000,84,11150950,7165,0,1774435469,13163.484280719997,32237.04106509,53249.0768688 2026-03-25,10:44:31.000,84,11151007,7484,0,1774435470,13163.410181309991,24855.037048230006,53249.10481728 2026-03-25,10:44:32.000,84,11150907,7725,0,1774435471,13163.450599169992,29007.263632560003,53249.06988168001 2026-03-25,10:44:33.000,84,11150899,7685,0,1774435472,13163.403444999996,28084.447925999993,53249.02795896 2026-03-25,10:44:34.000,84,11150950,7365,0,1774435473,13163.410181309991,29007.12969909,53249.05590744 2026-03-25,10:44:35.000,84,11150924,7325,0,1774435474,13163.329345589991,27161.582875530003,53249.05590744 2026-03-25,10:44:36.000,84,11150967,7765,0,1774435475,13163.29566404,29468.304931079998,53249.048920320005 2026-03-25,10:44:37.000,84,11150943,7685,0,1774435476,13163.23503725,32697.786300149994,53249.167701360006 2026-03-25,10:44:38.000,84,11150851,7845,0,1774435477,13163.261982489996,29468.156899349997,53249.09084304001 2026-03-25,10:44:40.000,84,11150858,7205,0,1774435479,13163.14746521999,31313.407659450007,53249.1816756 2026-03-25,10:44:41.000,84,11150886,7285,0,1774435480,13163.11378367,34543.135748069995,53249.20263696 2026-03-25,10:44:42.000,84,11150924,7445,0,1774435481,13163.15420153,25777.07030136,53249.216611200005 2026-03-25,10:44:43.000,84,11150981,7885,0,1774435482,13163.08683842999,29929.2757383,53249.216611200005 2026-03-25,10:44:44.000,84,11150905,7885,0,1774435483,13163.09357474,29929.289836559998,53249.29346952 2026-03-25,10:44:45.000,84,11150848,7525,0,1774435484,13163.10704735999,31313.49929814,53249.27250816 2026-03-25,10:44:46.000,84,11150942,7165,0,1774435485,13163.06662949999,24392.860839779998,53249.32840512001 2026-03-25,10:44:47.000,84,11151017,7765,0,1774435486,13163.02621163999,32236.09648167,53249.335392240006 2026-03-25,10:44:48.000,84,11150902,7245,0,1774435487,13162.97232116,31313.47110162,53249.454173280006 2026-03-25,10:44:49.000,84,11150910,7325,0,1774435488,13162.979057469995,29006.382491309996,53249.454173280006 2026-03-25,10:44:51.000,84,11150957,7805,0,1774435490,13162.958848539995,28083.609079529997,53249.57295432001 2026-03-25,10:44:52.000,84,11150777,7565,0,1774435491,13162.938639609994,32236.018941240007,53249.61487704001 2026-03-25,10:44:53.000,84,11150952,7085,0,1774435492,13162.918430679994,35465.36637684,53249.68474824 2026-03-25,10:44:54.000,84,11150952,7325,0,1774435493,13162.958848539995,28083.41170389,53249.73365808 2026-03-25,10:44:55.000,84,11150937,8005,0,1774435494,13162.99253009,29006.19921393,53249.817503520004 2026-03-25,10:44:56.000,84,11150924,7325,0,1774435495,13162.851067579999,30851.54161272,53249.79654216 2026-03-25,10:44:57.000,84,11151130,7325,0,1774435496,13162.918430679994,24853.82459787,53249.887374720005 2026-03-25,10:44:58.000,84,11150937,7645,0,1774435497,13163.00600270999,27621.989752349997,53249.99916864001 2026-03-25,10:44:59.000,84,11151095,7645,0,1774435498,13162.99253009,26238.027010320002,53250.02711712001 2026-03-25,10:45:00.000,84,11150920,7285,0,1774435499,13163.09357474,30851.753086619996,53250.09698832001 2026-03-25,10:45:02.000,84,11150851,7845,0,1774435501,13163.261982489996,28083.298917809996,53250.30660192 2026-03-25,10:45:03.000,84,11150752,7365,0,1774435502,13163.3360819,27160.610095590004,53250.341537520006 2026-03-25,10:45:04.000,84,11150971,7965,0,1774435503,13163.416917620001,25315.11261594,53250.42538296 2026-03-25,10:45:05.000,84,11150948,7484,0,1774435504,13163.639215850002,27622.074341910004,53250.44634432 2026-03-25,10:45:06.000,84,11151004,7205,0,1774435505,13163.625743229997,31312.970613390004,53250.59307384 2026-03-25,10:45:07.000,84,11150895,7765,0,1774435506,13163.780678360003,29928.965576579998,53250.59307384 2026-03-25,10:45:08.000,84,11151078,7445,0,1774435507,13163.874986699993,26699.561747939995,53250.81666168001 2026-03-25,10:45:09.000,84,11150773,7645,0,1774435508,13164.009712899999,33158.52448608,53250.92146848 2026-03-25,10:45:10.000,84,11151098,7405,0,1774435509,13164.036658139994,31774.46305623,53251.08915936 2026-03-25,10:45:11.000,84,11150970,7365,0,1774435510,13164.258956369995,28545.009883680003,53251.1380692 2026-03-25,10:45:13.000,84,11150923,7484,0,1774435512,13164.51493615,25776.978662669993,53251.43152824 2026-03-25,10:45:14.000,84,11150910,7205,0,1774435513,13164.717025450002,31774.716824910007,53251.62018048 2026-03-25,10:45:15.000,84,11150779,7885,0,1774435514,13164.831542719992,31774.702726649994,53251.58524488001 2026-03-25,10:45:16.000,84,11150985,7484,0,1774435515,13164.939323680002,29006.67150564,53251.69005168 2026-03-25,10:45:17.000,84,11150918,7245,0,1774435516,13165.127940359998,29006.81953737,53251.79485848001 2026-03-25,10:45:18.000,84,11150868,7525,0,1774435517,13165.222248699989,32236.371397740004,53252.01145920001 2026-03-25,10:45:19.000,84,11150838,7005,0,1774435518,13165.336765969994,27622.856795340005,53252.06036904001 2026-03-25,10:45:20.000,84,11150992,7365,0,1774435519,13165.437810619995,28545.5315193,53252.290944 2026-03-25,10:45:21.000,84,11151068,7285,0,1774435520,13165.478228479995,30391.254571109996,53252.47260912001 2026-03-25,10:45:22.000,84,11150937,7685,0,1774435521,13165.68705408999,30852.584883960008,53252.58440304 2026-03-25,10:45:24.000,84,11150872,7125,0,1774435523,13165.943033869997,30852.690620909998,53252.93375904 2026-03-25,10:45:25.000,84,11151088,7445,0,1774435524,13166.044078519997,23932.00986777,53253.03856584 2026-03-25,10:45:26.000,84,11150943,7845,0,1774435525,13166.165332099998,27161.745005520002,53253.241192320005 2026-03-25,10:45:27.000,84,11150944,7165,0,1774435526,13166.306794609998,26700.48518397,53253.31805064 2026-03-25,10:45:28.000,84,11150964,7165,0,1774435527,13166.488674979999,27623.322037920007,53253.45080592001 2026-03-25,10:45:29.000,84,11150775,7565,0,1774435528,13166.515620219994,33159.765132960005,53253.64644528001 2026-03-25,10:45:30.000,84,11150843,7725,0,1774435529,13166.66381903999,29930.23441998,53253.80714904001 2026-03-25,10:45:31.000,84,11150983,7845,0,1774435530,13166.70423689999,28084.743989459996,53254.030736880006 2026-03-25,10:45:32.000,84,11151046,7085,0,1774435531,13166.879380959996,27162.012872460007,53254.030736880006 2026-03-25,10:45:33.000,84,11151026,7365,0,1774435532,13166.879380959996,28546.180039259998,53254.198427760006 2026-03-25,10:45:35.000,84,11150990,7525,0,1774435534,13167.074733950001,29930.438844749995,53254.40804136001 2026-03-25,10:45:36.000,84,11150968,7365,0,1774435535,13167.148833359992,27623.667445290004,53254.61765496 2026-03-25,10:45:37.000,84,11150927,7645,0,1774435536,13167.182514909997,29007.827562959996,53254.72246176001 2026-03-25,10:45:38.000,84,11150994,7405,0,1774435537,13167.357658970002,25778.402586929995,53254.93207536 2026-03-25,10:45:39.000,84,11150891,7885,0,1774435538,13167.418285760003,29469.439841009997,53255.085792000005 2026-03-25,10:45:40.000,84,11150817,7885,0,1774435539,13167.465439929998,29008.151822939995,53255.23252152 2026-03-25,10:45:41.000,84,11150920,7165,0,1774435540,13167.465439929998,31776.5707461,53255.421173760005 2026-03-25,10:45:42.000,84,11150827,7725,0,1774435541,13167.586693509998,30392.537512769995,53255.56091616001 2026-03-25,10:45:43.000,84,11150959,7525,0,1774435542,13167.72141970999,29469.70770795,53255.72860704001 2026-03-25,10:45:44.000,84,11151021,7525,0,1774435543,13167.80225542999,30392.62915146,53255.8893108 2026-03-25,10:45:46.000,84,11151128,6885,0,1774435545,13167.96392686999,31777.099430849994,53256.14783424 2026-03-25,10:45:47.000,84,11151003,7645,0,1774435546,13168.06497151999,35929.600931249995,53256.30155088001 2026-03-25,10:45:48.000,84,11151035,7685,0,1774435547,13168.206434029991,30854.467001669997,53256.37142208001 2026-03-25,10:45:49.000,84,11150889,7645,0,1774435548,13168.17275248,28086.393485880006,53256.483216 2026-03-25,10:45:50.000,84,11151017,7925,0,1774435549,13168.280533439996,28547.885928720003,53256.60199704 2026-03-25,10:45:51.000,84,11150878,7205,0,1774435550,13168.327687609992,29470.821470490002,53256.81859776 2026-03-25,10:45:52.000,84,11151114,7365,0,1774435551,13168.347896539992,32239.1346567,53256.83955912 2026-03-25,10:45:53.000,84,11150939,7565,0,1774435552,13168.516304290002,32700.59185389,53256.95135304001 2026-03-25,10:45:54.000,84,11150931,7484,0,1774435553,13168.576931080002,30393.74996313,53257.14000528001 2026-03-25,10:45:55.000,84,11150778,7405,0,1774435554,13168.698184659988,26241.431740109998,53257.13301816 2026-03-25,10:45:57.000,84,11151004,7325,0,1774435556,13168.907010269999,26241.664361400006,53257.531284000004 2026-03-25,10:45:58.000,84,11150829,7725,0,1774435557,13168.92048288999,27164.444822310004,53257.64307792001 2026-03-25,10:45:59.000,84,11151015,7725,0,1774435558,13168.96090074999,28548.823463010005,53257.72692336 2026-03-25,10:46:00.000,84,11150990,7525,0,1774435559,13169.00131860999,31317.150747480002,53257.90160136 2026-03-25,10:46:01.000,84,11150882,7365,0,1774435560,13169.055209089995,33624.260505180006,53257.87365288 2026-03-25,10:46:02.000,84,11150948,7285,0,1774435561,13169.075418019995,30855.897975059997,53258.06929224 2026-03-25,10:46:03.000,84,11150977,7725,0,1774435562,13169.156253739995,30394.7297922,53258.11820208 2026-03-25,10:46:04.000,84,11150983,6925,0,1774435563,13169.216880529995,32240.523335310005,53258.3348028 2026-03-25,10:46:05.000,84,11150856,7005,0,1774435564,13169.22361683999,26703.713685509996,53258.46057096001 2026-03-25,10:46:06.000,84,11150972,7125,0,1774435565,13169.24382576999,25319.58881349,53258.56537776 2026-03-25,10:46:08.000,84,11150974,6405,0,1774435567,13169.22361683999,31779.25646463,53258.60031336001 2026-03-25,10:46:09.000,84,11150959,7645,0,1774435568,13169.29097994,29010.936229290004,53258.80992696 2026-03-25,10:46:10.000,84,11150924,7365,0,1774435569,13169.344870419991,30856.66633023,53258.91473376001 2026-03-25,10:46:11.000,84,11151099,6725,0,1774435570,13169.28424362999,29472.555556470004,53258.86582392001 2026-03-25,10:46:12.000,84,11150999,7685,0,1774435571,13169.3313978,29933.871771060003,53259.02652768 2026-03-25,10:46:13.000,84,11150943,7685,0,1774435572,13169.3313978,27627.22020681,53259.0684504 2026-03-25,10:46:14.000,84,11150778,7325,0,1774435573,13169.27077101,28550.021815109998,53259.22216704001 2026-03-25,10:46:15.000,84,11150958,7405,0,1774435574,13169.297716249996,29011.60589664,53259.229154160006 2026-03-25,10:46:16.000,84,11150812,7365,0,1774435575,13169.344870419991,25320.653232120007,53259.29203824 2026-03-25,10:46:17.000,84,11150837,7605,0,1774435576,13169.29097994,31780.201048050003,53259.2431284 2026-03-25,10:46:19.000,84,11150864,7085,0,1774435578,13169.257298389995,26243.694510839996,53259.52960032 2026-03-25,10:46:20.000,84,11150984,7405,0,1774435579,13169.35160673,27627.946267199994,53259.50863896 2026-03-25,10:46:21.000,84,11151012,7085,0,1774435580,13169.378551969996,31319.371223430004,53259.58549728001 2026-03-25,10:46:22.000,84,11150951,7445,0,1774435581,13169.344870419991,31319.307781259995,53259.55754880001 2026-03-25,10:46:23.000,84,11150961,7685,0,1774435582,13169.297716249996,28550.987545919998,53259.62742 2026-03-25,10:46:24.000,84,11150940,7325,0,1774435583,13169.277507319995,29473.89489117,53259.613445760006 2026-03-25,10:46:25.000,84,11151015,7805,0,1774435584,13169.24382576999,34549.226196389995,53259.74620104 2026-03-25,10:46:26.000,84,11150906,7325,0,1774435585,13169.29097994,29473.993578990005,53259.662355600005 2026-03-25,10:46:27.000,84,11151012,7205,0,1774435586,13169.16972636,29935.49307096,53259.64838136 2026-03-25,10:46:28.000,84,11151054,7165,0,1774435587,13169.16299004999,29935.697495729997,53259.760175280004 2026-03-25,10:46:30.000,84,11150985,7645,0,1774435589,13169.04847278,29935.68339747,53259.80908512 2026-03-25,10:46:31.000,84,11150992,7245,0,1774435590,13168.96090074999,32704.165762799996,53259.69030408 2026-03-25,10:46:32.000,84,11150861,7965,0,1774435591,13168.94069181999,31320.111382079995,53259.68331696001 2026-03-25,10:46:33.000,84,11150966,6805,0,1774435592,13168.90027395999,30858.964346609995,53259.58549728001 2026-03-25,10:46:34.000,84,11150855,7725,0,1774435593,13168.893537649994,24399.141614609995,53259.62742 2026-03-25,10:46:35.000,84,11150853,7925,0,1774435594,13168.832910859994,27628.947243660004,53259.62742 2026-03-25,10:46:36.000,84,11150886,7125,0,1774435595,13168.893537649994,27629.038882349996,53259.79511088 2026-03-25,10:46:37.000,84,11150955,7805,0,1774435596,13168.846383479999,29936.176836569997,53259.71825256 2026-03-25,10:46:38.000,84,11150881,7845,0,1774435597,13168.832910859994,35473.2050094,53259.62742 2026-03-25,10:46:39.000,84,11150865,7645,0,1774435598,13168.866592409999,27168.053976869996,53259.48767760001 2026-03-25,10:46:41.000,84,11151077,7685,0,1774435600,13168.859856099989,31782.217099229994,53259.60645864001 2026-03-25,10:46:42.000,84,11150923,7565,0,1774435601,13168.799229309989,29013.967355190005,53259.46671624001 2026-03-25,10:46:43.000,84,11151007,7805,0,1774435602,13168.785756689998,28091.060009940004,53259.47370336 2026-03-25,10:46:44.000,84,11150912,7285,0,1774435603,13168.792492999994,33627.897856259995,53259.445754880006 2026-03-25,10:46:45.000,84,11150879,7645,0,1774435604,13168.866592409999,29936.832405659996,53259.38985792001 2026-03-25,10:46:46.000,84,11150854,7165,0,1774435605,13168.819438239989,29014.066043009996,53259.47370336 2026-03-25,10:46:47.000,84,11150795,7805,0,1774435606,13168.859856099989,33628.24326363001,53259.34793520001 2026-03-25,10:46:48.000,84,11150985,7725,0,1774435607,13168.859856099989,28091.285582099998,53259.3828708 2026-03-25,10:46:49.000,84,11150855,7645,0,1774435608,13168.859856099989,35012.664199110004,53259.159282960005 2026-03-25,10:46:50.000,84,11150976,7445,0,1774435609,13168.913746579994,25323.049936320007,53259.14530872 2026-03-25,10:46:52.000,84,11150967,7685,0,1774435611,13168.812701929994,29937.311746499996,53259.16627008 2026-03-25,10:46:53.000,84,11150899,7645,0,1774435612,13168.792492999994,29475.8052054,53259.01954056 2026-03-25,10:46:54.000,84,11151060,7205,0,1774435613,13168.745338829998,25323.155673269997,53258.96364360001 2026-03-25,10:46:55.000,84,11150965,7845,0,1774435614,13168.677975729988,28091.73672642,53258.9985792 2026-03-25,10:46:56.000,84,11150914,7245,0,1774435615,13168.738602519988,23016.186898169995,53258.8588368 2026-03-25,10:46:57.000,84,11150900,7325,0,1774435616,13168.738602519988,29937.389286930003,53258.76101712 2026-03-25,10:46:58.000,84,11150983,7845,0,1774435617,13168.725129899998,30860.36007435,53258.76800424001 2026-03-25,10:46:59.000,84,11150931,7405,0,1774435618,13168.684712039998,30398.924024549997,53258.69114592 2026-03-25,10:47:00.000,84,11151024,7445,0,1774435619,13168.725129899998,30860.19794436,53258.6142876 2026-03-25,10:47:01.000,84,11150967,7605,0,1774435620,13168.745338829998,33628.757850120004,53258.57236488 2026-03-25,10:47:03.000,84,11150900,7085,0,1774435622,13168.792492999994,29014.785054270003,53258.369738400004 2026-03-25,10:47:04.000,84,11150971,7925,0,1774435623,13168.792492999994,27169.195935929994,53258.28589296 2026-03-25,10:47:05.000,84,11150752,7285,0,1774435624,13168.90027395999,30399.107301929995,53258.320828560005 2026-03-25,10:47:06.000,84,11150998,7205,0,1774435625,13168.893537649994,28553.50408533,53258.13916344 2026-03-25,10:47:07.000,84,11150964,7165,0,1774435626,13168.954164439994,30399.135498450007,53258.19506040001 2026-03-25,10:47:08.000,84,11150987,7925,0,1774435627,13169.06194539999,29937.678301260006,53258.0203824 2026-03-25,10:47:09.000,84,11150926,7205,0,1774435628,13169.14951743,29476.347988409994,53257.99243392 2026-03-25,10:47:10.000,84,11150862,7125,0,1774435629,13169.00131860999,26707.865623079997,53257.73391048 2026-03-25,10:47:11.000,84,11150895,7605,0,1774435630,13169.06868171,29476.192907549994,53257.768846080005 2026-03-25,10:47:12.000,84,11151029,7565,0,1774435631,13169.10236325999,30398.966319330008,53257.719936240006 2026-03-25,10:47:14.000,84,11150926,7165,0,1774435633,13169.136044809995,28092.06803553,53257.58019384 2026-03-25,10:47:15.000,84,11150987,7765,0,1774435634,13169.10236325999,27168.97036377,53257.496348399996 2026-03-25,10:47:16.000,84,11151011,7725,0,1774435635,13169.156253739995,30860.33187783,53257.35660600001 2026-03-25,10:47:17.000,84,11150928,6805,0,1774435636,13169.26403469999,33628.83539055,53257.41949008 2026-03-25,10:47:18.000,84,11150814,7445,0,1774435637,13169.237089459995,26707.583657879994,53257.216863600006 2026-03-25,10:47:19.000,84,11150875,7765,0,1774435638,13169.26403469999,28091.638038599995,53257.2517992 2026-03-25,10:47:20.000,84,11150762,7365,0,1774435639,13169.32466148999,30398.705501520002,53257.22385072 2026-03-25,10:47:21.000,84,11150672,7245,0,1774435640,13169.297716249996,27630.173792279995,53257.06314696 2026-03-25,10:47:22.000,84,11151067,7725,0,1774435641,13169.23035315,28091.630989469995,53257.04218560001 2026-03-25,10:47:23.000,84,11150810,7125,0,1774435642,13169.35160673,30859.85958612,53257.049172720006 2026-03-25,10:47:25.000,84,11150910,7165,0,1774435644,13169.405497209991,31321.091211150007,53256.881481840006 2026-03-25,10:47:26.000,84,11151058,7325,0,1774435645,13169.472860310001,26245.534333770003,53256.81859776 2026-03-25,10:47:27.000,84,11150900,7245,0,1774435646,13169.506541859992,30859.57057179,53256.69981672 2026-03-25,10:47:28.000,84,11150873,7565,0,1774435647,13169.580641269997,28552.39032279,53256.63693264001 2026-03-25,10:47:29.000,84,11150933,7605,0,1774435648,13169.681685919997,27168.068075129995,53256.44129328 2026-03-25,10:47:30.000,84,11150986,7285,0,1774435649,13169.796203190002,29013.607849559994,53256.490203119996 2026-03-25,10:47:31.000,84,11150954,7484,0,1774435650,13169.850093669993,28552.009669770006,53256.476228880005 2026-03-25,10:47:32.000,84,11150838,7525,0,1774435651,13169.890511529993,28552.115406719997,53256.33648648 2026-03-25,10:47:33.000,84,11151026,7325,0,1774435652,13169.978083559989,31320.329905110004,53256.25264104001 2026-03-25,10:47:34.000,84,11150957,7685,0,1774435653,13170.072391899994,24860.70454875,53256.22469256 2026-03-25,10:47:36.000,84,11150884,7165,0,1774435655,13170.173436549994,34088.290634820005,53256.11289864001 2026-03-25,10:47:37.000,84,11150965,7845,0,1774435656,13170.30816275,29935.767987030005,53256.0989244 2026-03-25,10:47:38.000,84,11150921,7565,0,1774435657,13170.28795382,31781.244319289995,53255.95219488 2026-03-25,10:47:39.000,84,11150918,6405,0,1774435658,13170.28795382,32703.989534549997,53255.93822064 2026-03-25,10:47:40.000,84,11151075,8005,0,1774435659,13170.34858061,28551.12147939,53255.99411760001 2026-03-25,10:47:41.000,84,11150810,6445,0,1774435660,13170.375525849995,35010.746835750004,53255.875336560006 2026-03-25,10:47:42.000,84,11150945,7685,0,1774435661,13170.395734779995,30858.047959710006,53255.924246400005 2026-03-25,10:47:43.000,84,11150983,6885,0,1774435662,13170.36205322999,30396.520271219997,53255.74258128 2026-03-25,10:47:44.000,84,11150853,7965,0,1774435663,13170.375525849995,28089.459857430003,53255.67969720001 2026-03-25,10:47:45.000,84,11150919,7845,0,1774435664,13170.415943709995,30396.245355150008,53255.77052976 2026-03-25,10:47:47.000,84,11150920,7245,0,1774435666,13170.604560389991,33625.83951030001,53255.651748719996 2026-03-25,10:47:48.000,84,11150956,7405,0,1774435667,13170.658450869996,32241.439722209994,53255.69367144 2026-03-25,10:47:49.000,84,11150865,7484,0,1774435668,13170.624769319991,31779.862689810005,53255.49803208 2026-03-25,10:47:50.000,84,11150948,7405,0,1774435669,13170.692132420001,30395.51929476,53255.60982600001 2026-03-25,10:47:51.000,84,11150976,7245,0,1774435670,13170.698868729996,31318.257460890003,53255.59585176 2026-03-25,10:47:52.000,84,11150925,7885,0,1774435671,13170.813386000002,33163.74789141001,53255.5748904 2026-03-25,10:47:53.000,84,11151112,7445,0,1774435672,13170.934639580002,30856.800263700003,53255.5748904 2026-03-25,10:47:54.000,84,11150875,7725,0,1774435673,13170.961584819997,29011.182948839996,53255.46309648001 2026-03-25,10:47:55.000,84,11151000,7365,0,1774435674,13170.934639580002,29010.788197560003,53255.44912224 2026-03-25,10:47:56.000,84,11150982,6485,0,1774435675,13171.035684230003,28087.803311879994,53255.3303412 2026-03-25,10:47:58.000,84,11150889,7765,0,1774435677,13171.156937809988,30856.095350699994,53255.5050192 2026-03-25,10:47:59.000,84,11150856,7365,0,1774435678,13171.190619359993,33162.817406250004,53255.40719952 2026-03-25,10:48:00.000,84,11150976,7245,0,1774435679,13171.237773529989,28087.457904509996,53255.253482880005 2026-03-25,10:48:01.000,84,11151097,7965,0,1774435680,13171.305136629999,27625.9725108,53255.33732832 2026-03-25,10:48:02.000,84,11150891,7725,0,1774435681,13171.291664009994,29010.18902151,53255.26745712 2026-03-25,10:48:03.000,84,11150974,7405,0,1774435682,13171.264718769999,34546.77309915,53255.470083600005 2026-03-25,10:48:04.000,84,11150971,7165,0,1774435683,13171.385972349999,30394.08832137,53255.27444424001 2026-03-25,10:48:05.000,84,11151051,7685,0,1774435684,13171.37923603999,27625.655299949998,53255.42816088 2026-03-25,10:48:06.000,84,11150791,7965,0,1774435685,13171.412917589994,28086.886924980005,53255.34431544001 2026-03-25,10:48:07.000,84,11150976,7365,0,1774435686,13171.392708659994,29471.075239169993,53255.33732832 2026-03-25,10:48:09.000,84,11151039,8165,0,1774435688,13171.372499729994,31316.248458839997,53255.44213512001 2026-03-25,10:48:10.000,84,11150823,7965,0,1774435689,13171.46007175999,31777.719754289996,53255.38623816 2026-03-25,10:48:11.000,84,11150905,7965,0,1774435690,13171.46007175999,31777.536476909998,53255.51200632001 2026-03-25,10:48:12.000,84,11150926,7605,0,1774435691,13171.50048961999,33623.07625134,53255.45610936 2026-03-25,10:48:13.000,84,11151087,7885,0,1774435692,13171.487017,32238.676463249998,53255.49104496001 2026-03-25,10:48:14.000,84,11150937,8045,0,1774435693,13171.50722593,27163.260568469996,53255.47707072 2026-03-25,10:48:15.000,84,11150946,7205,0,1774435694,13171.60153426999,28085.96348895,53255.53296768001 2026-03-25,10:48:16.000,84,11150829,8045,0,1774435695,13171.60827058,29470.010820540003,53255.58187752001 2026-03-25,10:48:17.000,84,11150873,7965,0,1774435696,13171.675633679995,30853.95946431,53255.53296768001 2026-03-25,10:48:18.000,84,11151036,7445,0,1774435697,13171.70931523,31776.803367390006,53255.62380024 2026-03-25,10:48:20.000,84,11151070,7285,0,1774435699,13171.6891063,29008.25755989,53255.784504 2026-03-25,10:48:21.000,84,11150933,7765,0,1774435700,13171.76320570999,34083.29985078001,53255.72161992 2026-03-25,10:48:22.000,84,11150877,7925,0,1774435701,13171.796887259996,35006.00277126,53255.74956840001 2026-03-25,10:48:23.000,84,11150950,7565,0,1774435702,13171.823832499991,30853.254551310005,53255.784504 2026-03-25,10:48:24.000,84,11151050,7725,0,1774435703,13171.897931909996,30391.888992809996,53255.854375200004 2026-03-25,10:48:25.000,84,11150951,7805,0,1774435704,13171.897931909996,28546.264628820005,53255.88232368 2026-03-25,10:48:26.000,84,11151010,7285,0,1774435705,13171.904668219991,29468.967549299996,53255.93822064 2026-03-25,10:48:27.000,84,11150810,7525,0,1774435706,13171.958558699997,29007.566745150005,53256.13386000001 2026-03-25,10:48:28.000,84,11150905,7965,0,1774435707,13171.931613460001,33159.85677165,53256.022066080004 2026-03-25,10:48:29.000,84,11150940,6525,0,1774435708,13171.951822390001,30852.880947419995,53256.043027440006 2026-03-25,10:48:31.000,84,11150940,7525,0,1774435710,13172.019185489997,26238.943397220006,53256.35046072001 2026-03-25,10:48:32.000,84,11150808,7245,0,1774435711,13171.951822390001,33620.78528409,53256.357447840004 2026-03-25,10:48:33.000,84,11150897,7845,0,1774435712,13171.958558699997,31775.323050089995,53256.36443496 2026-03-25,10:48:34.000,84,11150931,7765,0,1774435713,13171.951822390001,31313.66847726,53256.49719024001 2026-03-25,10:48:35.000,84,11150857,7765,0,1774435714,13171.924877149992,32697.744005369997,53256.50417736 2026-03-25,10:48:36.000,84,11150801,7885,0,1774435715,13172.052867040002,29468.255587170002,53256.63693264001 2026-03-25,10:48:37.000,84,11150916,7285,0,1774435716,13172.066339659992,30852.161936160002,53256.69981672 2026-03-25,10:48:38.000,84,11150944,7525,0,1774435717,13172.059603349997,28083.954486899995,53256.70680384001 2026-03-25,10:48:39.000,84,11151017,7845,0,1774435718,13172.086548589992,28545.03103107,53256.95834016 2026-03-25,10:48:40.000,84,11150893,8045,0,1774435719,13172.039394419997,30851.964560520006,53256.90943032 2026-03-25,10:48:42.000,84,11150928,7205,0,1774435721,13172.126966449992,29928.866888760007,53257.10506968 2026-03-25,10:48:43.000,84,11150918,7405,0,1774435722,13172.100021209997,28544.692672830002,53257.20288936 2026-03-25,10:48:44.000,84,11151022,7325,0,1774435723,13172.046130729992,32697.046141500003,53257.41250296 2026-03-25,10:48:45.000,84,11150856,7245,0,1774435724,13172.066339659992,29467.416740700006,53257.34263176 2026-03-25,10:48:46.000,84,11150686,7365,0,1774435725,13172.106757519992,33158.320061310005,53257.45442568001 2026-03-25,10:48:47.000,84,11150886,7125,0,1774435726,13172.039394419997,29467.30395462,53257.55923248 2026-03-25,10:48:48.000,84,11150799,7645,0,1774435727,13172.113493830002,29928.761151810002,53257.664039279996 2026-03-25,10:48:49.000,84,11150892,7445,0,1774435728,13172.073075970002,25776.323093579995,53257.71294912001 2026-03-25,10:48:50.000,84,11150848,7445,0,1774435729,13172.106757519992,35003.45803533,53257.83871728001 2026-03-25,10:48:51.000,84,11151008,7285,0,1774435730,13172.147175379992,28083.115640429998,53257.915575600004 2026-03-25,10:48:53.000,84,11150863,7645,0,1774435732,13172.207802169993,29928.239516190006,53258.06230512 2026-03-25,10:48:54.000,84,11150821,7565,0,1774435733,13172.248220029993,29005.53659571,53258.26493160001 2026-03-25,10:48:55.000,84,11150805,7885,0,1774435734,13172.281901579998,25776.10457055,53258.390699760006 2026-03-25,10:48:56.000,84,11150920,7245,0,1774435735,13172.349264679993,29005.592988749995,53258.369738400004 2026-03-25,10:48:57.000,84,11150968,7085,0,1774435736,13172.342528369998,30389.59802556,53258.586339120004 2026-03-25,10:48:58.000,84,11150983,7484,0,1774435737,13172.356000989988,30389.61917295,53258.656210320005 2026-03-25,10:48:59.000,84,11150926,7205,0,1774435738,13172.396418849989,30851.118664919995,53258.78197848 2026-03-25,10:49:00.000,84,11150867,8005,0,1774435739,13172.389682539993,27160.208295179997,53258.90774664 2026-03-25,10:49:01.000,84,11150879,7645,0,1774435740,13172.423364089998,29005.600037879994,53259.01255344001 2026-03-25,10:49:02.000,84,11150917,7765,0,1774435741,13172.369473609993,31773.765192360006,53259.13133448001 2026-03-25,10:49:04.000,84,11150882,7525,0,1774435743,13172.463781949999,27621.609099330002,53259.2431284 2026-03-25,10:49:05.000,84,11150852,7525,0,1774435744,13172.477254569989,35464.97162556001,53259.3129996 2026-03-25,10:49:06.000,84,11150905,7925,0,1774435745,13172.497463499989,29005.811511780004,53259.494664720005 2026-03-25,10:49:07.000,84,11150926,7365,0,1774435746,13172.470518259994,29467.191168539997,53259.72523968001 2026-03-25,10:49:08.000,84,11150967,7565,0,1774435747,13172.450309329994,27621.876966270007,53259.77414952001 2026-03-25,10:49:09.000,84,11150866,7365,0,1774435748,13172.477254569989,28083.115640429998,53259.8370336 2026-03-25,10:49:10.000,84,11150821,7925,0,1774435749,13172.457045639989,29928.683611379995,53259.948827520006 2026-03-25,10:49:11.000,84,11150869,7645,0,1774435750,13172.517672429989,28083.25662303,53260.05363432 2026-03-25,10:49:12.000,84,11151032,7165,0,1774435751,13172.504199809999,28544.692672830002,53260.15844112001 2026-03-25,10:49:13.000,84,11150982,7165,0,1774435752,13172.551353979994,30390.218349000002,53260.32613200001 2026-03-25,10:49:15.000,84,11150893,7805,0,1774435754,13172.63892600999,29006.34724566,53260.58465544 2026-03-25,10:49:16.000,84,11150887,7725,0,1774435755,13172.605244459999,27622.201226250007,53260.69644936 2026-03-25,10:49:17.000,84,11150867,7725,0,1774435756,13172.76017958999,29467.592968950004,53260.75234632 2026-03-25,10:49:18.000,84,11150859,7484,0,1774435757,13172.773652209995,29006.34019653,53260.82221752 2026-03-25,10:49:19.000,84,11150875,7845,0,1774435758,13172.84101530999,30390.450970289996,53261.06676672001 2026-03-25,10:49:20.000,84,11150870,7245,0,1774435759,13172.86796055,26699.554698809996,53261.19253488001 2026-03-25,10:49:21.000,84,11150871,7885,0,1774435760,13172.92185102999,29929.233443520003,53261.22747048 2026-03-25,10:49:22.000,84,11150871,7685,0,1774435761,13172.975741509996,29468.11460457,53261.29734168 2026-03-25,10:49:23.000,84,11150815,7565,0,1774435762,13173.137412949996,28545.411684089995,53261.49996816001 2026-03-25,10:49:24.000,84,11150902,7125,0,1774435763,13173.238457599997,23931.85478691,53261.66067192 2026-03-25,10:49:26.000,84,11150817,7525,0,1774435765,13173.346238559992,31775.224362270004,53261.92618248 2026-03-25,10:49:27.000,84,11150876,7165,0,1774435766,13173.420337969997,27623.152858800007,53262.03098928001 2026-03-25,10:49:28.000,84,11150943,7885,0,1774435767,13173.427074279993,30852.739964819993,53262.10086048001 2026-03-25,10:49:29.000,84,11150915,7805,0,1774435768,13173.568536789993,30391.52243805,53262.38733240001 2026-03-25,10:49:30.000,84,11150856,7365,0,1774435769,13173.575273099988,29468.77722279,53262.52008768 2026-03-25,10:49:31.000,84,11150834,7325,0,1774435770,13173.669581439994,28084.70169468,53262.562010400005 2026-03-25,10:49:32.000,84,11150873,7965,0,1774435771,13173.743680849999,30391.599978479993,53262.68777856 2026-03-25,10:49:33.000,84,11150940,7205,0,1774435772,13173.8447255,31776.020913960005,53262.90437928 2026-03-25,10:49:34.000,84,11150984,7205,0,1774435773,13173.97945169999,34082.89100124,53262.90437928 2026-03-25,10:49:35.000,84,11151007,7925,0,1774435774,13174.02660587,26701.063212630004,53263.065083040005 2026-03-25,10:49:37.000,84,11150849,7685,0,1774435776,13174.174804689996,27162.548606340002,53263.25373528001 2026-03-25,10:49:38.000,84,11150899,7645,0,1774435777,13174.296058269996,28546.913148780004,53263.47732312 2026-03-25,10:49:39.000,84,11151004,6245,0,1774435778,13174.403839229992,33160.86479724001,53263.70789808001 2026-03-25,10:49:40.000,84,11151032,7165,0,1774435779,13174.511620190002,29931.221298179997,53263.86161472 2026-03-25,10:49:41.000,84,11150970,7325,0,1774435780,13174.565510669992,29008.546574220003,53263.973408640006 2026-03-25,10:49:42.000,84,11150947,7045,0,1774435781,13174.680027939998,25779.107499930004,53264.01533136001 2026-03-25,10:49:43.000,84,11151037,7845,0,1774435782,13174.774336279988,31777.106479979993,53264.25988056001 2026-03-25,10:49:44.000,84,11150958,7125,0,1774435783,13174.882117239998,29470.3773753,53264.28084192001 2026-03-25,10:49:45.000,84,11150930,7365,0,1774435784,13174.962952959999,31316.029935810002,53264.56731384001 2026-03-25,10:49:46.000,84,11150780,6405,0,1774435785,13175.07747022999,27625.084320420006,53264.67212064 2026-03-25,10:49:48.000,84,11150941,7565,0,1774435787,13175.272823219995,28086.745942380003,53264.9376312 2026-03-25,10:49:49.000,84,11150928,7125,0,1774435788,13175.34018631999,29471.096386560006,53265.077373600005 2026-03-25,10:49:50.000,84,11150952,6565,0,1774435789,13175.461439899991,32239.374327120007,53265.28000008 2026-03-25,10:49:51.000,84,11150886,7285,0,1774435790,13175.528803000001,32239.691537970008,53265.43371672001 2026-03-25,10:49:52.000,84,11150831,6685,0,1774435791,13175.589429790001,28087.486101029994,53265.35685840001 2026-03-25,10:49:53.000,84,11150800,7245,0,1774435792,13175.724155989992,31778.770074660002,53265.580446240005 2026-03-25,10:49:54.000,84,11150999,7645,0,1774435793,13175.811728020002,31317.538449629996,53265.748137120005 2026-03-25,10:49:55.000,84,11151018,7484,0,1774435794,13175.912772670003,34547.4427665,53265.87390528 2026-03-25,10:49:56.000,84,11150956,6605,0,1774435795,13176.027289939993,31779.221218980005,53266.07653176001 2026-03-25,10:49:57.000,84,11150906,7365,0,1774435796,13176.128334589994,28549.570670789995,53266.16736432 2026-03-25,10:49:59.000,84,11150942,7365,0,1774435798,13176.35736912999,33163.931168790004,53266.42588776 2026-03-25,10:50:00.000,84,11150872,7484,0,1774435799,13176.471886399995,29011.535405339993,53266.56563016 2026-03-25,10:50:01.000,84,11151037,7645,0,1774435800,13176.56619474,29473.133585129995,53266.69838544001 2026-03-25,10:50:02.000,84,11150904,7365,0,1774435801,13176.55945842999,32703.14363895,53266.89402480001 2026-03-25,10:50:03.000,84,11150823,7045,0,1774435802,13176.62682153,30857.80828929,53267.01979296 2026-03-25,10:50:04.000,84,11151078,6565,0,1774435803,13176.734602489996,31780.764978449995,53267.089664160005 2026-03-25,10:50:05.000,84,11151081,6925,0,1774435804,13176.869328690002,29473.965382470007,53267.32023912001 2026-03-25,10:50:06.000,84,11151133,7605,0,1774435805,13176.997318579997,32703.8133063,53267.43203304 2026-03-25,10:50:07.000,84,11150921,7645,0,1774435806,13177.024263819992,29935.690446599998,53267.52985272 2026-03-25,10:50:08.000,84,11151063,7845,0,1774435807,13177.044472749993,27628.947243660004,53267.63465952001 2026-03-25,10:50:10.000,84,11151040,7245,0,1774435809,13177.206144189993,29013.445719569994,53267.79536328 2026-03-25,10:50:11.000,84,11150802,6405,0,1774435810,13177.327397769994,27629.419535370005,53267.93510568 2026-03-25,10:50:12.000,84,11150930,7245,0,1774435811,13177.52275076,34550.64307152,53267.997989760006 2026-03-25,10:50:13.000,84,11150969,7125,0,1774435812,13177.57664123999,30398.282553719997,53268.13773216001 2026-03-25,10:50:14.000,84,11150863,7925,0,1774435813,13177.731576369995,29014.143583440004,53268.2914488 2026-03-25,10:50:15.000,84,11150891,7885,0,1774435814,13177.81914839999,33167.082129899994,53268.431191200005 2026-03-25,10:50:16.000,84,11150978,7125,0,1774435815,13177.879775189991,32244.41445507,53268.501062400006 2026-03-25,10:50:17.000,84,11150855,6725,0,1774435816,13177.980819839991,32706.012634860002,53268.58490784 2026-03-25,10:50:18.000,84,11150973,7845,0,1774435817,13178.041446629992,26246.563506749997,53268.647791920004 2026-03-25,10:50:19.000,84,11150862,7165,0,1774435818,13178.203118069992,27169.63298199,53268.75958584001 2026-03-25,10:50:21.000,84,11150935,7765,0,1774435820,13178.337844269998,27631.343947860005,53269.04605776001 2026-03-25,10:50:22.000,84,11150967,7685,0,1774435821,13178.378262129998,35936.99546862001,53269.06701912 2026-03-25,10:50:23.000,84,11150962,7165,0,1774435822,13178.472570469989,29938.742719889997,53269.17881304 2026-03-25,10:50:24.000,84,11151006,7365,0,1774435823,13178.479306779998,26247.620876250003,53269.15785168 2026-03-25,10:50:25.000,84,11150925,8005,0,1774435824,13178.580351429999,29016.173732879994,53269.23471 2026-03-25,10:50:26.000,84,11150766,7245,0,1774435825,13178.65445083999,24402.186838769994,53269.367465280004 2026-03-25,10:50:27.000,84,11151063,7845,0,1774435826,13178.67465976999,29478.060927,53269.46528496 2026-03-25,10:50:28.000,84,11151117,7845,0,1774435827,13178.81612227999,31323.988403580006,53269.40938800001 2026-03-25,10:50:29.000,84,11150826,7245,0,1774435828,13178.94411217,29940.00451416,53269.63996296 2026-03-25,10:50:30.000,84,11150903,7965,0,1774435829,13178.991266339995,27632.915903850007,53269.6888728 2026-03-25,10:50:32.000,84,11151071,7525,0,1774435831,13179.119256229991,27171.811163160004,53269.78669248 2026-03-25,10:50:33.000,84,11151046,7405,0,1774435832,13179.186619330001,26710.685275080003,53269.723808400006 2026-03-25,10:50:34.000,84,11150948,7365,0,1774435833,13179.301136599992,28095.042768390005,53270.03124168001 2026-03-25,10:50:35.000,84,11151004,7365,0,1774435834,13179.287663980002,30402.335803470007,53270.09412576 2026-03-25,10:50:36.000,84,11150965,7845,0,1774435835,13179.328081840002,29941.068932790004,53269.98233184001 2026-03-25,10:50:37.000,84,11150963,7605,0,1774435836,13179.314609219997,34094.063872290004,53270.17098408001 2026-03-25,10:50:38.000,84,11150911,7885,0,1774435837,13179.429126490002,32248.57344177,53270.15002272001 2026-03-25,10:50:39.000,84,11150802,7365,0,1774435838,13179.489753280002,27634.42441767,53270.15002272001 2026-03-25,10:50:40.000,84,11150936,7445,0,1774435839,13179.658161029998,23943.06995274,53270.2129068 2026-03-25,10:50:41.000,84,11150979,7725,0,1774435840,13179.597534239998,27173.376070020007,53270.2129068 2026-03-25,10:50:43.000,84,11150926,7365,0,1774435842,13179.806359849994,30403.830219030002,53270.38059768 2026-03-25,10:50:44.000,84,11150907,7805,0,1774435843,13179.732260439989,29019.578462670004,53270.394571920006 2026-03-25,10:50:45.000,84,11151000,7405,0,1774435844,13179.718787819998,29019.909771780003,53270.282778 2026-03-25,10:50:46.000,84,11151009,7765,0,1774435845,13179.678369959998,31788.638856660007,53270.541301440004 2026-03-25,10:50:47.000,84,11150862,7325,0,1774435846,13179.611006859988,31327.223954250003,53270.457456 2026-03-25,10:50:48.000,84,11151001,7845,0,1774435847,13179.712051509989,31327.42837902,53270.47143024 2026-03-25,10:50:49.000,84,11151036,7205,0,1774435848,13179.671633649989,29020.403210880002,53270.541301440004 2026-03-25,10:50:50.000,84,11150864,7405,0,1774435849,13179.725524129994,27636.17965104,53270.513352960006 2026-03-25,10:50:51.000,84,11150897,7925,0,1774435850,13179.725524129994,30404.83119549,53270.46444312001 2026-03-25,10:50:52.000,84,11150792,7325,0,1774435851,13179.617743169998,29020.642881299995,53270.394571920006 2026-03-25,10:50:54.000,84,11150969,7805,0,1774435853,13179.658161029998,27175.300482510007,53270.42950752 2026-03-25,10:50:55.000,84,11150881,7885,0,1774435854,13179.543643759993,32712.92783139,53270.38059768 2026-03-25,10:50:56.000,84,11150864,7205,0,1774435855,13179.536907449998,31328.71132068,53270.40854616 2026-03-25,10:50:57.000,84,11150905,7805,0,1774435856,13179.449335420002,32713.167501810007,53270.26181664 2026-03-25,10:50:58.000,84,11150991,7565,0,1774435857,13179.402181249992,31328.965089360005,53270.24085528 2026-03-25,10:50:59.000,84,11150952,7165,0,1774435858,13179.307872910002,27637.4625927,53270.46444312001 2026-03-25,10:51:00.000,84,11151152,7405,0,1774435859,13179.227037190001,29021.784840360007,53270.21989392001 2026-03-25,10:51:01.000,84,11150915,8085,0,1774435860,13179.213564569996,29483.418265800006,53270.15002272001 2026-03-25,10:51:02.000,84,11151016,7365,0,1774435861,13179.139465159991,26253.443457629997,53270.1430356 2026-03-25,10:51:03.000,84,11150901,7885,0,1774435862,13179.072102059996,32252.224891110003,53270.13604848 2026-03-25,10:51:05.000,84,11150893,7645,0,1774435864,13178.930639549995,26253.55624371,53269.98233184001 2026-03-25,10:51:06.000,84,11151062,7085,0,1774435865,13178.87674906999,24869.262192570008,53269.84957656 2026-03-25,10:51:07.000,84,11151057,7845,0,1774435866,13178.85654013999,28561.02550704,53269.84957656 2026-03-25,10:51:08.000,84,11150957,7605,0,1774435867,13178.809385969995,26715.231963929997,53269.92643488 2026-03-25,10:51:09.000,84,11151033,7525,0,1774435868,13178.73528655999,31791.331624319995,53269.79367960001 2026-03-25,10:51:10.000,84,11150993,7925,0,1774435869,13178.68139608,34560.12415136999,53269.61201448 2026-03-25,10:51:11.000,84,11151034,7005,0,1774435870,13178.607296669994,35021.7082329,53269.62598872001 2026-03-25,10:51:12.000,84,11150922,7325,0,1774435871,13178.533197259989,34098.78678939,53269.46528496 2026-03-25,10:51:13.000,84,11150869,7725,0,1774435872,13178.526460949994,26715.788845200004,53269.38143952001 2026-03-25,10:51:14.000,84,11150962,7325,0,1774435873,13178.405207369993,31791.91670211,53269.25567136 2026-03-25,10:51:16.000,84,11150873,7805,0,1774435875,13178.358053199998,32714.915686049993,53269.150864560004 2026-03-25,10:51:17.000,84,11150966,7205,0,1774435876,13178.230063310002,27177.31653369,53269.03907064 2026-03-25,10:51:18.000,84,11150988,7365,0,1774435877,13178.169436520002,32714.972079090003,53268.96221232 2026-03-25,10:51:19.000,84,11151021,7805,0,1774435878,13178.176172829997,32715.1624056,53268.75259872 2026-03-25,10:51:20.000,84,11151019,7685,0,1774435879,13178.129018660002,31792.099979489998,53268.7456116 2026-03-25,10:51:21.000,84,11150842,7205,0,1774435880,13178.095337109997,29484.856288320007,53268.68971464001 2026-03-25,10:51:22.000,84,11150950,7205,0,1774435881,13178.142491279992,29484.842190059993,53268.58490784 2026-03-25,10:51:23.000,84,11150961,7605,0,1774435882,13177.974083529996,25331.804955779997,53268.45913968 2026-03-25,10:51:24.000,84,11151096,7325,0,1774435883,13177.933665669996,29946.517910280003,53268.30542304001 2026-03-25,10:51:25.000,84,11151032,7605,0,1774435884,13177.893247809996,24409.094986170006,53268.263500320005 2026-03-25,10:51:27.000,84,11150928,7285,0,1774435886,13177.78546685,31330.868354460006,53268.05388672 2026-03-25,10:51:28.000,84,11150863,7885,0,1774435887,13177.751785299995,28562.1674661,53267.94907992001 2026-03-25,10:51:29.000,84,11151024,7325,0,1774435888,13177.650740649995,30869.559189000007,53267.85824736 2026-03-25,10:51:30.000,84,11150976,7365,0,1774435889,13177.56316862,29485.194646560005,53267.830298880006 2026-03-25,10:51:31.000,84,11150971,7605,0,1774435890,13177.60358648,24409.292361810003,53267.64863376 2026-03-25,10:51:32.000,84,11150899,7605,0,1774435891,13177.529487069995,27177.95800452,53267.57177544 2026-03-25,10:51:33.000,84,11150801,7605,0,1774435892,13177.307188839994,29946.835121130003,53267.45998152 2026-03-25,10:51:34.000,84,11150904,7285,0,1774435893,13177.300452529998,29023.864333710007,53267.28530352 2026-03-25,10:51:35.000,84,11150959,8165,0,1774435894,13177.334134079989,27639.57028257,53267.19447096 2026-03-25,10:51:36.000,84,11150865,7805,0,1774435895,13177.192671569988,29946.771678959994,53267.11761264 2026-03-25,10:51:38.000,84,11150885,7565,0,1774435897,13177.219616809998,30869.93984202,53266.84511496001 2026-03-25,10:51:39.000,84,11151017,7725,0,1774435898,13177.199407879998,30869.996235059996,53266.72633392001 2026-03-25,10:51:40.000,84,11150967,7405,0,1774435899,13177.091626920002,30870.045578970006,53266.61454 2026-03-25,10:51:41.000,84,11150822,7325,0,1774435900,13177.078154299998,28562.752543890005,53266.57261728 2026-03-25,10:51:42.000,84,11151029,7685,0,1774435901,13176.977109649997,27178.26816624,53266.4049264 2026-03-25,10:51:43.000,84,11150976,7325,0,1774435902,13176.876064999997,26716.96604991,53266.300119600004 2026-03-25,10:51:44.000,84,11151026,7365,0,1774435903,13176.815438209997,32715.78977817,53266.153390080006 2026-03-25,10:51:45.000,84,11150863,7765,0,1774435904,13176.761547729991,32254.18454925,53266.202299920005 2026-03-25,10:51:46.000,84,11150963,7845,0,1774435905,13176.822174519992,27639.746510819998,53266.0206348 2026-03-25,10:51:47.000,84,11150989,8125,0,1774435906,13176.734602489996,29024.209741080005,53265.83198256 2026-03-25,10:51:49.000,84,11150794,7365,0,1774435908,13176.593139979996,27178.352755800006,53265.67826592 2026-03-25,10:51:50.000,84,11150882,7685,0,1774435909,13176.47862270999,29947.17347937,53265.51756216 2026-03-25,10:51:51.000,84,11150906,7405,0,1774435910,13176.46515009,25332.693146160003,53265.35685840001 2026-03-25,10:51:52.000,84,11150833,7605,0,1774435911,13176.38431437,29485.807920870007,53265.25903872001 2026-03-25,10:51:53.000,84,11150953,7685,0,1774435912,13176.34389651,30870.11607027,53265.1123092 2026-03-25,10:51:54.000,84,11150825,7685,0,1774435913,13176.269797099994,34100.26710669001,53265.06339936 2026-03-25,10:51:55.000,84,11151025,7845,0,1774435914,13176.26306079,28562.830084319998,53264.87474712 2026-03-25,10:51:56.000,84,11150896,7205,0,1774435915,13176.188961379994,33177.59238273,53264.84679864 2026-03-25,10:51:57.000,84,11150827,7885,0,1774435916,13176.128334589994,29024.25203586,53264.70705624 2026-03-25,10:51:58.000,84,11150848,7085,0,1774435917,13176.034026249989,30408.715266119994,53264.60224944 2026-03-25,10:52:00.000,84,11151076,7445,0,1774435919,13175.771310160002,31331.57326746,53264.44154568 2026-03-25,10:52:01.000,84,11150885,7805,0,1774435920,13175.596166099996,30869.932792890002,53264.32276464 2026-03-25,10:52:02.000,84,11150964,7165,0,1774435921,13175.508594070001,29947.01134938,53264.09218968001 2026-03-25,10:52:03.000,84,11150898,7365,0,1774435922,13175.34018631999,28562.534020859996,53264.06424120001 2026-03-25,10:52:04.000,84,11150889,7845,0,1774435923,13175.40754942,25793.741493809997,53264.00834424 2026-03-25,10:52:05.000,84,11150942,7484,0,1774435924,13175.28629584,28562.689101719996,53263.79174352 2026-03-25,10:52:06.000,84,11150982,7285,0,1774435925,13175.313241079995,29947.004300250002,53263.638026880006 2026-03-25,10:52:07.000,84,11150929,7925,0,1774435926,13175.20546012,30869.827055939997,53263.56116856001 2026-03-25,10:52:08.000,84,11150965,7965,0,1774435927,13175.191987499995,28101.076823669995,53263.42841328 2026-03-25,10:52:09.000,84,11150898,7205,0,1774435928,13175.08420654,26255.16344535,53263.232773920005 2026-03-25,10:52:11.000,84,11150848,7085,0,1774435930,13174.983161889999,31331.08687749,53262.93232776 2026-03-25,10:52:12.000,84,11150851,7805,0,1774435931,13174.882117239998,26254.909676669995,53263.00918608001 2026-03-25,10:52:13.000,84,11150881,7845,0,1774435932,13174.814754139989,28562.17451523,53262.86245656 2026-03-25,10:52:14.000,84,11150977,7885,0,1774435933,13174.706973179993,27639.189629550005,53262.7366884 2026-03-25,10:52:15.000,84,11150938,7325,0,1774435934,13174.706973179993,30869.291322060002,53262.62489448001 2026-03-25,10:52:16.000,84,11150913,7685,0,1774435935,13174.666555319993,28562.061729149995,53262.513100560005 2026-03-25,10:52:17.000,84,11150918,7245,0,1774435936,13174.686764249993,28561.977139590002,53262.3523968 2026-03-25,10:52:18.000,84,11150949,7925,0,1774435937,13174.538565429997,30869.122142940003,53262.226628640004 2026-03-25,10:52:19.000,84,11150881,7805,0,1774435938,13174.525092809992,29023.046634629995,53262.128808960006 2026-03-25,10:52:20.000,84,11150981,7845,0,1774435939,13174.531829120002,30868.861325129998,53262.03098928001 2026-03-25,10:52:22.000,84,11150950,7325,0,1774435941,13174.424048159992,29945.74955511,53261.76547872001 2026-03-25,10:52:23.000,84,11151104,7445,0,1774435942,13174.336476129996,29945.495786429994,53261.61874920001 2026-03-25,10:52:24.000,84,11151005,7805,0,1774435943,13174.296058269996,29483.9821962,53261.576826480006 2026-03-25,10:52:25.000,84,11151009,7725,0,1774435944,13174.235431479996,32713.985200890005,53261.3742 2026-03-25,10:52:26.000,84,11151069,7645,0,1774435945,13174.195013619996,25330.592505420005,53261.42310984 2026-03-25,10:52:27.000,84,11151054,7405,0,1774435946,13174.10070527999,30406.480691909994,53261.241444720006 2026-03-25,10:52:28.000,84,11150982,7365,0,1774435947,13174.08049634999,29944.96005255,53261.171573520005 2026-03-25,10:52:29.000,84,11150875,7845,0,1774435948,13174.00639694,34097.55319164001,53260.99689552001 2026-03-25,10:52:30.000,84,11150998,7445,0,1774435949,13173.972715389995,31328.929843709993,53260.89907584001 2026-03-25,10:52:31.000,84,11150962,7445,0,1774435950,13173.88514336,33635.898618809995,53260.84317888 2026-03-25,10:52:33.000,84,11150949,7685,0,1774435952,13173.750417159994,29021.291401259994,53260.66151376001 2026-03-25,10:52:34.000,84,11150912,7325,0,1774435953,13173.656108819989,27636.722434049996,53260.4658744 2026-03-25,10:52:35.000,84,11151069,7725,0,1774435954,13173.541591549998,30866.633800049996,53260.39600320001 2026-03-25,10:52:36.000,84,11150957,7725,0,1774435955,13173.454019520002,30405.063816780006,53260.32613200001 2026-03-25,10:52:37.000,84,11150935,7484,0,1774435956,13173.427074279993,26713.215912750005,53260.17940248 2026-03-25,10:52:38.000,84,11151104,7005,0,1774435957,13173.373183800002,29943.148426140004,53260.095557040004 2026-03-25,10:52:39.000,84,11150977,7925,0,1774435958,13173.339502249997,27174.327702569994,53260.00472448 2026-03-25,10:52:40.000,84,11150913,7845,0,1774435959,13173.251930220002,29481.381067230002,53259.80908512 2026-03-25,10:52:41.000,84,11151033,7765,0,1774435960,13173.164358189992,31326.695269500007,53259.72523968001 2026-03-25,10:52:42.000,84,11150877,7965,0,1774435961,13173.103731399991,31326.681171239994,53259.711265440004 2026-03-25,10:52:44.000,84,11150890,7125,0,1774435963,13172.98247781999,27634.875561990004,53259.46671624001 2026-03-25,10:52:45.000,84,11150976,7365,0,1774435964,13172.86796055,26711.742644579994,53259.30601248 2026-03-25,10:52:46.000,84,11151002,7365,0,1774435965,13172.814070069995,32248.784915669996,53259.278064000006 2026-03-25,10:52:47.000,84,11151105,8005,0,1774435966,13172.713025419995,27634.325729849996,53259.31998672001 2026-03-25,10:52:48.000,84,11150928,7405,0,1774435967,13172.753443279995,30402.695309100003,53259.089411760004 2026-03-25,10:52:49.000,84,11150775,7805,0,1774435968,13172.652398629994,30863.87054109,53259.040501920004 2026-03-25,10:52:50.000,84,11150785,7765,0,1774435969,13172.605244459999,29940.667132379996,53259.061463280006 2026-03-25,10:52:51.000,84,11150741,7845,0,1774435970,13172.632189699994,28094.92998231,53258.942682240006 2026-03-25,10:52:52.000,84,11151012,7484,0,1774435971,13172.497463499989,29478.935019120006,53258.84486256001 2026-03-25,10:52:53.000,84,11150880,7525,0,1774435972,13172.463781949999,30862.982350709994,53258.726081520006 2026-03-25,10:52:55.000,84,11150913,7605,0,1774435974,13172.463781949999,29939.637959400003,53258.656210320005 2026-03-25,10:52:56.000,84,11150948,7285,0,1774435975,13172.490727189994,30862.312683359996,53258.60031336001 2026-03-25,10:52:57.000,84,11150826,7365,0,1774435976,13172.389682539993,29016.40635417,53258.55140352001 2026-03-25,10:52:58.000,84,11150948,7245,0,1774435977,13172.254956340003,27631.86558348,53258.488519440005 2026-03-25,10:52:59.000,84,11151036,7325,0,1774435978,13172.254956340003,34091.53323462,53258.404674 2026-03-25,10:53:00.000,84,11150920,7484,0,1774435979,13172.288637889993,32707.070004359994,53258.29288008001 2026-03-25,10:53:01.000,84,11151021,7845,0,1774435980,13172.248220029993,35936.76989646,53258.26493160001 2026-03-25,10:53:02.000,84,11150837,7845,0,1774435981,13172.174120620002,31322.536282800007,53258.32781568 2026-03-25,10:53:03.000,84,11150832,7365,0,1774435982,13172.207802169993,29476.503069269995,53258.229996 2026-03-25,10:53:04.000,84,11150863,7885,0,1774435983,13172.093284900002,32706.153617460004,53258.16711192 2026-03-25,10:53:06.000,84,11150910,7245,0,1774435985,13172.073075970002,27168.906921600006,53258.11121496 2026-03-25,10:53:07.000,84,11151047,7805,0,1774435986,13172.012449180002,28552.919007539997,53258.07627936001 2026-03-25,10:53:08.000,84,11151028,7365,0,1774435987,13172.059603349997,28552.756877549997,53258.104227840005 2026-03-25,10:53:09.000,84,11150851,7965,0,1774435988,13172.039394419997,30398.07107982,53258.07627936001 2026-03-25,10:53:10.000,84,11150890,7325,0,1774435989,13171.978767629997,35473.268451569995,53258.01339528 2026-03-25,10:53:11.000,84,11150906,7565,0,1774435990,13172.025921799992,32704.884774060003,53258.06929224 2026-03-25,10:53:12.000,84,11150958,7525,0,1774435991,13171.992240250001,27629.16576669,53257.97845968001 2026-03-25,10:53:13.000,84,11150937,7725,0,1774435992,13172.046130729992,23015.15772519,53257.99243392 2026-03-25,10:53:14.000,84,11150979,7765,0,1774435993,13171.958558699997,30397.394363340005,53257.887627120006 2026-03-25,10:53:15.000,84,11150813,7605,0,1774435994,13171.985503939992,30397.28157726,53257.89461424 2026-03-25,10:53:17.000,84,11150994,7205,0,1774435996,13171.924877149992,27628.460853690005,53257.90160136 2026-03-25,10:53:18.000,84,11150884,7365,0,1774435997,13171.891195600001,31781.075140169996,53257.87365288 2026-03-25,10:53:19.000,84,11150879,7605,0,1774435998,13171.965295009992,30858.139598399997,53257.90160136 2026-03-25,10:53:20.000,84,11150744,7285,0,1774435999,13171.864250359991,30396.379288619995,53257.82474304 2026-03-25,10:53:21.000,84,11150871,7965,0,1774436000,13171.924877149992,23936.760981390005,53257.887627120006 2026-03-25,10:53:22.000,84,11150893,8045,0,1774436001,13171.951822390001,33164.60083614,53257.85967864001 2026-03-25,10:53:23.000,84,11150832,7205,0,1774436002,13171.884459289991,29011.887861840005,53257.817755920005 2026-03-25,10:53:24.000,84,11150927,7805,0,1774436003,13171.958558699997,29473.22522382,53257.747884720004 2026-03-25,10:53:25.000,84,11150973,7645,0,1774436004,13171.864250359991,30395.639129970004,53257.768846080005 2026-03-25,10:53:26.000,84,11150882,7445,0,1774436005,13171.783414639991,24397.597855140004,53257.75487184 2026-03-25,10:53:28.000,84,11150923,7805,0,1774436007,13171.857514049996,26242.714681769998,53257.85967864001 2026-03-25,10:53:29.000,84,11150954,7365,0,1774436008,13171.978767629997,32240.763005729998,53257.90160136 2026-03-25,10:53:30.000,84,11150927,7885,0,1774436009,13172.019185489997,28087.951343609995,53257.94352408 2026-03-25,10:53:31.000,84,11150814,7325,0,1774436010,13172.073075970002,30856.165842000002,53257.92954984001 2026-03-25,10:53:32.000,84,11151062,7484,0,1774436011,13172.106757519992,28087.761017099998,53257.87365288 2026-03-25,10:53:33.000,84,11150875,7805,0,1774436012,13172.086548589992,27626.226279480004,53257.82474304 2026-03-25,10:53:34.000,84,11151018,6485,0,1774436013,13172.147175379992,29932.95538416,53257.95749832001 2026-03-25,10:53:35.000,84,11151024,7605,0,1774436014,13172.174120620002,26703.051067289998,53258.055318000006 2026-03-25,10:53:36.000,84,11150916,7445,0,1774436015,13172.180856929997,31316.67140664,53257.95749832001 2026-03-25,10:53:37.000,84,11150954,6645,0,1774436016,13172.201065859997,29471.01884613,53258.04134376 2026-03-25,10:53:39.000,84,11150850,7285,0,1774436018,13172.268428959993,33161.844626310005,53257.985446800005 2026-03-25,10:53:40.000,84,11150945,8045,0,1774436019,13172.187593239993,25779.509300339996,53258.06929224 2026-03-25,10:53:41.000,84,11151069,7725,0,1774436020,13172.241483719998,30854.692573830005,53258.13217632 2026-03-25,10:53:42.000,84,11151078,7285,0,1774436021,13172.275165270003,34545.51835401,53258.0902536 2026-03-25,10:53:43.000,84,11150929,7805,0,1774436022,13172.261692649998,29470.20819618,53258.13916344 2026-03-25,10:53:44.000,84,11151013,7645,0,1774436023,13172.281901579998,29470.0249188,53258.083266480004 2026-03-25,10:53:45.000,84,11150989,7805,0,1774436024,13172.261692649998,30392.770134060003,53258.29288008001 2026-03-25,10:53:46.000,84,11150926,7484,0,1774436025,13172.228011099993,31776.754023479996,53258.23698312 2026-03-25,10:53:47.000,84,11150876,7445,0,1774436026,13172.228011099993,29931.19310166,53258.11820208 2026-03-25,10:53:48.000,84,11150952,6605,0,1774436027,13172.241483719998,29008.194117720006,53258.1601248 2026-03-25,10:53:50.000,84,11151027,7005,0,1774436029,13172.268428959993,28546.722822270007,53258.23698312 2026-03-25,10:53:51.000,84,11150983,6965,0,1774436030,13172.201065859997,28546.62413445,53258.23698312 2026-03-25,10:53:52.000,84,11150951,7045,0,1774436031,13172.187593239993,30853.360288259995,53258.250957360004 2026-03-25,10:53:53.000,84,11150926,6685,0,1774436032,13172.221274789998,30853.31799348,53258.43262248001 2026-03-25,10:53:54.000,84,11150798,6565,0,1774436033,13172.254956340003,31314.577815030003,53258.31384144001 2026-03-25,10:53:55.000,84,11150886,7405,0,1774436034,13172.126966449992,32698.568753579995,53258.369738400004 2026-03-25,10:53:56.000,84,11151024,7365,0,1774436035,13172.201065859997,25777.902098699997,53258.36275128001 2026-03-25,10:53:57.000,84,11150988,6805,0,1774436036,13172.187593239993,31314.190112879995,53258.38371264001 2026-03-25,10:53:58.000,84,11150974,7645,0,1774436037,13172.093284900002,30391.38145545,53258.4745452 2026-03-25,10:53:59.000,84,11151089,7725,0,1774436038,13172.086548589992,35005.18507218,53258.4745452 2026-03-25,10:54:01.000,84,11150982,6565,0,1774436040,13172.066339659992,26238.872905919998,53258.57935200001 2026-03-25,10:54:02.000,84,11150912,6445,0,1774436041,13172.059603349997,30391.155883290005,53258.52345504 2026-03-25,10:54:03.000,84,11150857,7045,0,1774436042,13171.924877149992,29929.769177399998,53258.656210320005 2026-03-25,10:54:04.000,84,11150900,7405,0,1774436043,13171.972031320001,26699.942400960004,53258.656210320005 2026-03-25,10:54:05.000,84,11150946,7685,0,1774436044,13171.958558699997,28545.439880610007,53258.67717168001 2026-03-25,10:54:06.000,84,11150882,7285,0,1774436045,13171.992240250001,30390.859819830002,53258.79595272001 2026-03-25,10:54:07.000,84,11150913,6805,0,1774436046,13171.891195600001,25315.690644600007,53258.69813304001 2026-03-25,10:54:08.000,84,11150925,7765,0,1774436047,13171.877722979996,29006.66445651,53258.84486256001 2026-03-25,10:54:09.000,84,11151001,7725,0,1774436048,13171.844041429991,26238.330122910003,53258.88678528001 2026-03-25,10:54:10.000,84,11150957,7925,0,1774436049,13171.823832499991,30851.788332270007,53258.93569512001 2026-03-25,10:54:12.000,84,11150933,7645,0,1774436051,13171.74973309,27622.229422770004,53258.9985792 2026-03-25,10:54:13.000,84,11150863,6725,0,1774436052,13171.81035988,29006.262656100007,53259.061463280006 2026-03-25,10:54:14.000,84,11150920,7525,0,1774436053,13171.675633679995,26237.991764670005,53259.02652768 2026-03-25,10:54:15.000,84,11150908,6765,0,1774436054,13171.72278784999,28083.228426510002,53258.96364360001 2026-03-25,10:54:16.000,84,11150948,6205,0,1774436055,13171.6891063,24853.740008310007,53259.05447616001 2026-03-25,10:54:17.000,84,11150958,7445,0,1774436056,13171.58132533999,33158.18612784,53259.14530872 2026-03-25,10:54:18.000,84,11150924,6365,0,1774436057,13171.58806165,28544.509395450004,53259.12434736 2026-03-25,10:54:19.000,84,11150896,7565,0,1774436058,13171.473544379995,30851.330138820005,53259.1732572 2026-03-25,10:54:20.000,84,11150781,7965,0,1774436059,13171.52069854999,28083.073345650002,53259.13133448001 2026-03-25,10:54:21.000,84,11150975,7805,0,1774436060,13171.41965389999,30389.872941630005,53259.27107688001 2026-03-25,10:54:23.000,84,11150792,7525,0,1774436062,13171.40618128,33619.22037723,53259.22216704001 2026-03-25,10:54:24.000,84,11150936,7845,0,1774436063,13171.41965389999,30851.139812309993,53259.29203824 2026-03-25,10:54:25.000,84,11150889,7965,0,1774436064,13171.365763419999,24391.979698530005,53259.396845040006 2026-03-25,10:54:26.000,84,11150852,7445,0,1774436065,13171.305136629999,29005.571841359997,53259.33396096 2026-03-25,10:54:27.000,84,11150906,7565,0,1774436066,13171.224300909998,33157.854818730004,53259.35492232 2026-03-25,10:54:28.000,84,11151054,7325,0,1774436067,13171.143465189998,28544.24152851,53259.494664720005 2026-03-25,10:54:29.000,84,11150916,6845,0,1774436068,13171.109783639993,30851.034075360003,53259.47370336 2026-03-25,10:54:30.000,84,11150823,7965,0,1774436069,13171.055893160003,28082.79138045,53259.43876776001 2026-03-25,10:54:31.000,84,11150937,8005,0,1774436070,13170.900958029997,31773.65945541,53259.494664720005 2026-03-25,10:54:32.000,84,11150758,7445,0,1774436071,13170.921166959997,29466.796417260004,53259.66934272 2026-03-25,10:54:34.000,84,11150902,6485,0,1774436073,13170.752759210001,29928.176074019997,53259.543574560004 2026-03-25,10:54:35.000,84,11150928,7165,0,1774436074,13170.752759210001,30389.541632520006,53259.613445760006 2026-03-25,10:54:36.000,84,11151020,7365,0,1774436075,13170.719077659996,31312.230454739998,53259.68331696001 2026-03-25,10:54:37.000,84,11150872,7484,0,1774436076,13170.624769319991,34541.81051163,53259.613445760006 2026-03-25,10:54:38.000,84,11150771,7765,0,1774436077,13170.63150563,24853.042144439998,53259.77414952001 2026-03-25,10:54:39.000,84,11150810,7525,0,1774436078,13170.557406219996,32696.348277629993,53259.64139424 2026-03-25,10:54:40.000,84,11150963,8005,0,1774436079,13170.557406219996,27159.982723020003,53259.62742 2026-03-25,10:54:41.000,84,11151076,7325,0,1774436080,13170.44288894999,35925.88603974,53259.67632984 2026-03-25,10:54:42.000,84,11150963,8125,0,1774436081,13170.49004312,28082.713840020006,53259.71825256 2026-03-25,10:54:43.000,84,11150874,7325,0,1774436082,13170.32837168,30850.956534929996,53259.711265440004 2026-03-25,10:54:45.000,84,11150786,7445,0,1774436084,13170.38899847,28544.283823289996,53259.75318816001 2026-03-25,10:54:46.000,84,11150795,7925,0,1774436085,13170.274481199995,30389.724909900004,53259.781136640006 2026-03-25,10:54:47.000,84,11151021,7845,0,1774436086,13170.32163536999,29005.70577483,53259.81607224 2026-03-25,10:54:48.000,84,11150931,7645,0,1774436087,13170.30142643999,27621.545657159993,53259.68331696001 2026-03-25,10:54:49.000,84,11150905,7565,0,1774436088,13170.274481199995,30389.887039890004,53259.88594344 2026-03-25,10:54:50.000,84,11150756,7285,0,1774436089,13170.13975499999,30389.795401199997,53259.87196920001 2026-03-25,10:54:51.000,84,11150872,7365,0,1774436090,13170.15996392999,31312.568812979996,53259.95581464 2026-03-25,10:54:52.000,84,11150866,7245,0,1774436091,13170.045446659999,28082.960559569998,53259.81607224 2026-03-25,10:54:53.000,84,11150976,7365,0,1774436092,13170.031974039994,29928.62016921,53259.94184040001 2026-03-25,10:54:54.000,84,11150792,7285,0,1774436093,13170.112809759994,26237.55471861,53259.927866160004 2026-03-25,10:54:56.000,84,11151064,7125,0,1774436095,13170.045446659999,32696.573849790002,53259.760175280004 2026-03-25,10:54:57.000,84,11150872,7245,0,1774436096,13170.011765109994,30389.94343293,53259.85100784001 2026-03-25,10:54:58.000,84,11150855,7605,0,1774436097,13170.005028799998,32235.384519540006,53259.8370336 2026-03-25,10:54:59.000,84,11150874,7325,0,1774436098,13169.903984149998,24392.254614599995,53259.85100784001 2026-03-25,10:55:00.000,84,11150942,7205,0,1774436099,13169.910720459993,32696.714832390004,53259.91389192 2026-03-25,10:55:01.000,84,11150853,7805,0,1774436100,13169.856829979988,29005.959543510005,53260.00472448 2026-03-25,10:55:02.000,84,11151111,7565,0,1774436101,13169.850093669993,31774.054206689994,53259.94184040001 2026-03-25,10:55:03.000,84,11151048,7325,0,1774436102,13169.883775219998,27160.51140777,53260.0117116 2026-03-25,10:55:04.000,84,11150987,7605,0,1774436103,13169.809675809993,27160.433867340005,53259.94184040001 2026-03-25,10:55:05.000,84,11150908,7245,0,1774436104,13169.796203190002,31774.075354080007,53259.78812376 2026-03-25,10:55:07.000,84,11151027,7645,0,1774436106,13169.749049019993,25776.492272699994,53259.86498208 2026-03-25,10:55:08.000,84,11151033,7685,0,1774436107,13169.796203190002,30851.414728379998,53259.899917680006 2026-03-25,10:55:09.000,84,11150980,7245,0,1774436108,13169.688422229992,32696.989748459993,53259.899917680006 2026-03-25,10:55:10.000,84,11150995,7845,0,1774436109,13169.775994260002,30851.492268810005,53259.86498208 2026-03-25,10:55:11.000,84,11150855,7605,0,1774436110,13169.775994260002,29928.845741369994,53259.89293056001 2026-03-25,10:55:12.000,84,11151060,7245,0,1774436111,13169.722103779997,25315.169008979996,53259.80908512 2026-03-25,10:55:13.000,84,11151000,7245,0,1774436112,13169.708631159992,29006.262656100007,53259.80209800001 2026-03-25,10:55:14.000,84,11151078,7445,0,1774436113,13169.722103779997,31313.083399469993,53259.86498208 2026-03-25,10:55:15.000,84,11150898,7605,0,1774436114,13169.674949610002,27160.708783409995,53259.8370336 2026-03-25,10:55:16.000,84,11151133,7885,0,1774436115,13169.594113890002,28544.72086935,53259.71825256 2026-03-25,10:55:18.000,84,11150930,7165,0,1774436117,13169.560432339997,28544.925294119996,53259.73921392 2026-03-25,10:55:19.000,84,11150937,7925,0,1774436118,13169.560432339997,32235.715828650005,53259.69030408 2026-03-25,10:55:20.000,84,11150785,7645,0,1774436119,13169.546959719992,28545.19316106,53259.75318816001 2026-03-25,10:55:21.000,84,11150998,7205,0,1774436120,13169.418969829996,26699.470109250004,53259.66934272 2026-03-25,10:55:22.000,84,11150888,7085,0,1774436121,13169.39202459,29006.35429479,53259.69030408 2026-03-25,10:55:23.000,84,11151060,7285,0,1774436122,13169.35160673,29928.859839630008,53259.711265440004 2026-03-25,10:55:24.000,84,11150926,7085,0,1774436123,13169.3313978,25776.710795730003,53259.67632984 2026-03-25,10:55:25.000,84,11151032,7365,0,1774436124,13169.29097994,29006.368393049997,53259.75318816001 2026-03-25,10:55:26.000,84,11150822,6885,0,1774436125,13169.28424362999,27622.12368582,53259.613445760006 2026-03-25,10:55:27.000,84,11150875,7685,0,1774436126,13169.344870419991,28083.362359980005,53259.53658744001 2026-03-25,10:55:29.000,84,11150983,7565,0,1774436128,13169.20340790999,27160.715832539994,53259.47370336 2026-03-25,10:55:30.000,84,11150763,7645,0,1774436129,13169.156253739995,34081.26970134,53259.613445760006 2026-03-25,10:55:31.000,84,11151029,7965,0,1774436130,13169.176462669995,29006.17806654,53259.46671624001 2026-03-25,10:55:32.000,84,11150907,7645,0,1774436131,13169.1293085,32235.546649530006,53259.48069048 2026-03-25,10:55:33.000,84,11151044,7085,0,1774436132,13169.22361683999,29005.959543510005,53259.41081928 2026-03-25,10:55:34.000,84,11150988,6965,0,1774436133,13169.176462669995,33619.622177640005,53259.41780640001 2026-03-25,10:55:35.000,84,11151098,7245,0,1774436134,13169.156253739995,29005.8397083,53259.38985792001 2026-03-25,10:55:36.000,84,11151073,7645,0,1774436135,13169.12257218999,27621.714836280007,53259.33396096 2026-03-25,10:55:37.000,84,11150822,7045,0,1774436136,13169.156253739995,26698.969621020005,53259.31998672001 2026-03-25,10:55:38.000,84,11150744,7205,0,1774436137,13169.16299004999,25776.231454890003,53259.38985792001 2026-03-25,10:55:40.000,84,11151076,7085,0,1774436139,13169.10236325999,31312.477174290005,53259.29902536001 2026-03-25,10:55:41.000,84,11150813,7685,0,1774436140,13169.136044809995,36387.50536692,53259.41081928 2026-03-25,10:55:42.000,84,11151066,7205,0,1774436141,13169.10909957,30389.647369469996,53259.22216704001 2026-03-25,10:55:43.000,84,11150937,7484,0,1774436142,13169.14278111999,30389.576878170003,53259.278064000006 2026-03-25,10:55:44.000,84,11150856,7245,0,1774436143,13169.08215432999,28082.77023306,53259.15229584001 2026-03-25,10:55:45.000,84,11150883,8045,0,1774436144,13169.156253739995,29005.303974420007,53259.1732572 2026-03-25,10:55:46.000,84,11150868,7165,0,1774436145,13169.20340790999,29005.494300930004,53259.18024432001 2026-03-25,10:55:47.000,84,11150904,7484,0,1774436146,13169.24382576999,34080.43085487001,53259.061463280006 2026-03-25,10:55:48.000,84,11150976,7245,0,1774436147,13169.26403469999,22084.912235609998,53259.16627008 2026-03-25,10:55:49.000,84,11151031,7965,0,1774436148,13169.37181566,29928.020993159997,53259.15229584001 2026-03-25,10:55:51.000,84,11151066,7085,0,1774436150,13169.30445255999,29005.466104410007,53259.110373120006 2026-03-25,10:55:52.000,84,11151042,7405,0,1774436151,13169.297716249996,26237.23045863,53259.05447616001 2026-03-25,10:55:53.000,84,11151135,7605,0,1774436152,13169.344870419991,23469.030058500008,53258.96364360001 2026-03-25,10:55:54.000,84,11150855,7845,0,1774436153,13169.344870419991,27621.108611100004,53259.040501920004 2026-03-25,10:55:55.000,84,11150874,7205,0,1774436154,13169.344870419991,28543.91726853,53258.96364360001 2026-03-25,10:55:56.000,84,11150819,7565,0,1774436155,13169.398760899996,32234.65141002,53258.98460496001 2026-03-25,10:55:57.000,84,11150981,7965,0,1774436156,13169.445915069991,33618.56480814,53258.84486256001 2026-03-25,10:55:58.000,84,11151016,7205,0,1774436157,13169.358343039996,29466.577894229995,53258.921720880004 2026-03-25,10:55:59.000,84,11151010,7365,0,1774436158,13169.452651380001,28082.417776560003,53258.90075952 2026-03-25,10:56:00.000,84,11150799,7725,0,1774436159,13169.445915069991,31773.20831109,53258.83787544 2026-03-25,10:56:02.000,84,11150900,7045,0,1774436161,13169.358343039996,28543.57891029,53258.78197848 2026-03-25,10:56:03.000,84,11150837,7885,0,1774436162,13169.479596619996,27620.897137199994,53258.73306864 2026-03-25,10:56:04.000,84,11151085,7685,0,1774436163,13169.499805549996,29466.232486859997,53258.64223608 2026-03-25,10:56:05.000,84,11150920,7445,0,1774436164,13169.513278170001,30389.13983211,53258.62127472 2026-03-25,10:56:06.000,84,11151003,8005,0,1774436165,13169.580641269997,28082.28384309,53258.6142876 2026-03-25,10:56:07.000,84,11150892,7165,0,1774436166,13169.600850199997,30850.364408010006,53258.56537776 2026-03-25,10:56:08.000,84,11151047,7605,0,1774436167,13169.654740680002,29466.246585119996,53258.6142876 2026-03-25,10:56:09.000,84,11150993,7765,0,1774436168,13169.654740680002,31773.081426749995,53258.51646792 2026-03-25,10:56:10.000,84,11150870,7484,0,1774436169,13169.668213299992,28543.43087856,53258.57236488 2026-03-25,10:56:11.000,84,11150952,7245,0,1774436170,13169.661476989997,28082.037123539994,53258.5444164 2026-03-25,10:56:13.000,84,11150847,7645,0,1774436172,13169.782730569998,35463.561799560004,53258.55140352001 2026-03-25,10:56:14.000,84,11150779,7725,0,1774436173,13169.802939499998,29004.59201229,53258.56537776 2026-03-25,10:56:15.000,84,11150885,7925,0,1774436174,13169.863566289998,29927.379522329997,53258.439609600005 2026-03-25,10:56:16.000,84,11150795,7765,0,1774436175,13169.951138319993,28081.924337460005,53258.38371264001 2026-03-25,10:56:17.000,84,11150799,7845,0,1774436176,13170.045446659999,33618.07136904,53258.42563536 2026-03-25,10:56:18.000,84,11150948,7165,0,1774436177,13170.112809759994,31311.40570653,53258.369738400004 2026-03-25,10:56:19.000,84,11150982,7565,0,1774436178,13170.099337139989,28543.177109879995,53258.34877704 2026-03-25,10:56:20.000,84,11150939,7805,0,1774436179,13170.126282379999,28543.071372930004,53258.320828560005 2026-03-25,10:56:21.000,84,11150897,7645,0,1774436180,13170.193645479994,33617.9444847,53258.404674 2026-03-25,10:56:22.000,84,11150848,7125,0,1774436181,13170.2071181,31772.524545480002,53258.34877704 2026-03-25,10:56:24.000,84,11150924,7325,0,1774436183,13170.234063339994,28081.50138966,53258.18807328 2026-03-25,10:56:25.000,84,11150944,7005,0,1774436184,13170.26100857999,28542.62727774,53258.083266480004 2026-03-25,10:56:26.000,84,11150985,8005,0,1774436185,13170.335107989995,30388.047216959996,53258.09724072001 2026-03-25,10:56:27.000,84,11151101,7605,0,1774436186,13170.294690129995,31310.862923520006,53258.1601248 2026-03-25,10:56:28.000,84,11150987,7605,0,1774436187,13170.28795382,28542.535639049995,53257.99243392 2026-03-25,10:56:29.000,84,11150927,7765,0,1774436188,13170.335107989995,30387.962627400004,53258.11820208 2026-03-25,10:56:30.000,84,11150917,7725,0,1774436189,13170.34184429999,30387.870988709998,53258.04134376 2026-03-25,10:56:31.000,84,11150788,7325,0,1774436190,13170.36878954,26235.545716559995,53258.11820208 2026-03-25,10:56:32.000,84,11150906,7325,0,1774436191,13170.355316919995,28542.253673850006,53258.01339528 2026-03-25,10:56:33.000,84,11151116,7325,0,1774436192,13170.36878954,29003.513495399995,53257.99243392 2026-03-25,10:56:35.000,84,11150956,7245,0,1774436194,13170.436152639995,31310.087519220004,53257.99942104 2026-03-25,10:56:36.000,84,11150860,7285,0,1774436195,13170.51025205,27619.268788169997,53257.936536960005 2026-03-25,10:56:37.000,84,11150935,7685,0,1774436196,13170.375525849995,29003.076449340006,53257.88064000001 2026-03-25,10:56:38.000,84,11150895,7484,0,1774436197,13170.42268001999,29925.856910250004,53257.887627120006 2026-03-25,10:56:39.000,84,11150975,7645,0,1774436198,13170.4092074,30848.468192040003,53257.79679456 2026-03-25,10:56:40.000,84,11150983,7645,0,1774436199,13170.4092074,28080.352381470002,53257.67801352 2026-03-25,10:56:41.000,84,11151039,7484,0,1774436200,13170.38226215999,26696.192263799996,53257.698974880004 2026-03-25,10:56:42.000,84,11150993,7765,0,1774436201,13170.40247108999,26696.171116409998,53257.698974880004 2026-03-25,10:56:43.000,84,11151009,7605,0,1774436202,13170.36878954,34538.92036833,53257.79679456 2026-03-25,10:56:44.000,84,11150922,7085,0,1774436203,13170.30816275,28541.245648259996,53257.768846080005 2026-03-25,10:56:46.000,84,11150941,7605,0,1774436205,13170.28121750999,29925.137898989997,53257.6360908 2026-03-25,10:56:47.000,84,11150937,7685,0,1774436206,13170.314899059995,28540.935486539995,53257.67801352 2026-03-25,10:56:48.000,84,11150786,7245,0,1774436207,13170.26774489,30386.369524020003,53257.601155200005 2026-03-25,10:56:49.000,84,11150849,7645,0,1774436208,13170.30142643999,27156.859958429995,53257.62211656001 2026-03-25,10:56:50.000,84,11150825,7645,0,1774436209,13170.30816275,29924.877081180006,53257.48936128 2026-03-25,10:56:51.000,84,11150958,7205,0,1774436210,13170.26774489,28079.41484718,53257.50333552001 2026-03-25,10:56:52.000,84,11150971,7765,0,1774436211,13170.22059071999,27618.140927369997,53257.51730976 2026-03-25,10:56:53.000,84,11150843,7725,0,1774436212,13170.126282379999,34538.08857099,53257.496348399996 2026-03-25,10:56:54.000,84,11151105,7565,0,1774436213,13170.15996392999,27617.992895639996,53257.44743856 2026-03-25,10:56:55.000,84,11150868,7525,0,1774436214,13170.213854409994,31770.00800607,53257.496348399996 2026-03-25,10:56:57.000,84,11150907,6885,0,1774436216,13170.092600829994,35460.55887018,53257.328657519996 2026-03-25,10:56:58.000,84,11150989,7845,0,1774436217,13170.126282379999,29001.638426820005,53257.37756736001 2026-03-25,10:56:59.000,84,11151014,7365,0,1774436218,13170.085864519999,26233.501468860006,53257.433464320005 2026-03-25,10:57:00.000,84,11150968,7245,0,1774436219,13170.079128209989,32692.1117505,53257.41250296 2026-03-25,10:57:01.000,84,11150819,7765,0,1774436220,13170.11954606999,29001.271872059995,53257.44045144 2026-03-25,10:57:02.000,84,11150834,7445,0,1774436221,13170.106073449999,26694.52866912,53257.37756736001 2026-03-25,10:57:03.000,84,11151055,7805,0,1774436222,13170.20038178999,29001.180233370003,53257.363593120004 2026-03-25,10:57:04.000,84,11150949,7725,0,1774436223,13170.15996392999,29923.81971168,53257.27974768 2026-03-25,10:57:05.000,84,11150919,7565,0,1774436224,13170.234063339994,30385.044287580007,53257.28673480001 2026-03-25,10:57:06.000,84,11150989,7885,0,1774436225,13170.11954606999,31307.690815020003,53257.25878632001 2026-03-25,10:57:08.000,84,11150952,7205,0,1774436227,13170.025237729998,24387.376616640002,53257.23083784 2026-03-25,10:57:09.000,84,11150862,7525,0,1774436228,13170.146491309999,26694.091623059998,53257.22385072 2026-03-25,10:57:10.000,84,11150902,7405,0,1774436229,13170.193645479994,28539.307137509997,53257.195902240004 2026-03-25,10:57:11.000,84,11151063,7685,0,1774436230,13170.106073449999,26232.570983700003,53257.22385072 2026-03-25,10:57:12.000,84,11150908,7205,0,1774436231,13170.146491309999,30384.6495363,53257.195902240004 2026-03-25,10:57:13.000,84,11151033,7885,0,1774436232,13170.072391899994,27155.288002440007,53257.23782496001 2026-03-25,10:57:14.000,84,11151025,7525,0,1774436233,13170.079128209989,30384.346423709998,53257.23782496001 2026-03-25,10:57:15.000,84,11150881,7845,0,1774436234,13170.133018689994,29461.671699750004,53257.195902240004 2026-03-25,10:57:16.000,84,11150887,7085,0,1774436235,13170.13975499999,27616.315202700003,53257.098082560005 2026-03-25,10:57:17.000,84,11151061,7685,0,1774436236,13170.038710349989,30384.297079800002,53257.18891512001 2026-03-25,10:57:19.000,84,11150969,7525,0,1774436238,13170.079128209989,31307.049344190003,53257.11904392001 2026-03-25,10:57:20.000,84,11151052,7245,0,1774436239,13170.092600829994,28538.989926659997,53257.13301816 2026-03-25,10:57:21.000,84,11150793,7965,0,1774436240,13169.978083559989,33152.42698863,53257.14000528001 2026-03-25,10:57:22.000,84,11151053,7565,0,1774436241,13170.031974039994,29000.383681680003,53257.1120568 2026-03-25,10:57:23.000,84,11151006,7525,0,1774436242,13170.038710349989,28539.060417960005,53257.16795376001 2026-03-25,10:57:24.000,84,11150872,7165,0,1774436243,13170.005028799998,33152.398792110005,53257.049172720006 2026-03-25,10:57:25.000,84,11150934,7365,0,1774436244,13170.031974039994,29461.847928000003,53257.028211360004 2026-03-25,10:57:26.000,84,11150917,7725,0,1774436245,13169.978083559989,31307.140982879995,53257.3216704 2026-03-25,10:57:27.000,84,11150770,7165,0,1774436246,13170.025237729998,31307.07049158,53257.2517992 2026-03-25,10:57:28.000,84,11150957,7725,0,1774436247,13169.971347249993,29000.440074719998,53257.195902240004 2026-03-25,10:57:30.000,84,11150835,7645,0,1774436249,13169.937665699988,27154.787514209995,53257.17494088 2026-03-25,10:57:31.000,84,11150759,7805,0,1774436250,13169.917456769988,28077.624368160003,53257.12603104 2026-03-25,10:57:32.000,84,11150929,7805,0,1774436251,13169.964610939998,28539.074516220004,53257.09109544001 2026-03-25,10:57:33.000,84,11150983,7605,0,1774436252,13169.910720459993,29000.327288639994,53257.2517992 2026-03-25,10:57:34.000,84,11150972,7285,0,1774436253,13169.944402009998,27154.991938980005,53257.27276056 2026-03-25,10:57:35.000,84,11150977,7725,0,1774436254,13169.897247839988,27616.19536749,53257.23083784 2026-03-25,10:57:36.000,84,11150951,7845,0,1774436255,13169.930929389993,29461.446127589996,53257.42647720001 2026-03-25,10:57:37.000,84,11151069,7645,0,1774436256,13169.796203190002,30845.46526266,53257.44743856 2026-03-25,10:57:38.000,84,11150992,7165,0,1774436257,13169.728840089992,29000.10171648,53257.28673480001 2026-03-25,10:57:39.000,84,11150936,7325,0,1774436258,13169.735576400002,29922.839882610002,53257.29372192 2026-03-25,10:57:41.000,84,11150801,7605,0,1774436260,13169.695158540002,31306.725084210004,53257.42647720001 2026-03-25,10:57:42.000,84,11151052,7325,0,1774436261,13169.681685919997,25770.690838709997,53257.30070904 2026-03-25,10:57:43.000,84,11151009,7845,0,1774436262,13169.708631159992,24848.07250779,53257.39852872 2026-03-25,10:57:44.000,84,11150938,7165,0,1774436263,13169.600850199997,34997.445127440005,53257.27974768 2026-03-25,10:57:45.000,84,11150833,7925,0,1774436264,13169.533487100001,30384.212490239996,53257.30769616001 2026-03-25,10:57:46.000,84,11150944,7125,0,1774436265,13169.600850199997,29461.509569760005,53257.30769616001 2026-03-25,10:57:47.000,84,11150922,7525,0,1774436266,13169.560432339997,29461.516618890004,53257.30769616001 2026-03-25,10:57:48.000,84,11150999,7685,0,1774436267,13169.493069240001,33613.545827580005,53257.39852872 2026-03-25,10:57:49.000,84,11150947,7685,0,1774436268,13169.466123999991,34997.557913519995,53257.34961888 2026-03-25,10:57:50.000,84,11150922,7525,0,1774436269,13169.432442450001,24848.19939213,53257.363593120004 2026-03-25,10:57:52.000,84,11151085,7525,0,1774436271,13169.452651380001,27616.315202700003,53257.3216704 2026-03-25,10:57:53.000,84,11150906,7285,0,1774436272,13169.506541859992,29461.763338439996,53257.433464320005 2026-03-25,10:57:54.000,84,11150992,7245,0,1774436273,13169.493069240001,25770.98690217,53257.40551584001 2026-03-25,10:57:55.000,84,11151006,7325,0,1774436274,13169.520014479996,31768.37260791,53257.39852872 2026-03-25,10:57:56.000,84,11151067,7845,0,1774436275,13169.520014479996,29461.72104366,53257.363593120004 2026-03-25,10:57:57.000,84,11151093,7605,0,1774436276,13169.546959719992,29000.383681680003,53257.44743856 2026-03-25,10:57:58.000,84,11150994,7165,0,1774436277,13169.546959719992,30384.522651959996,53257.3216704 2026-03-25,10:57:59.000,84,11150975,7845,0,1774436278,13169.513278170001,32691.251756640006,53257.42647720001 2026-03-25,10:58:00.000,84,11151038,7525,0,1774436279,13169.600850199997,29000.693843400004,53257.4614128 2026-03-25,10:58:01.000,84,11150916,7285,0,1774436280,13169.587377579992,29000.75023644,53257.41949008 2026-03-25,10:58:03.000,84,11150927,7645,0,1774436282,13169.573904960002,28077.913382490005,53257.482374160005 2026-03-25,10:58:04.000,84,11150924,7245,0,1774436283,13169.493069240001,32230.02013161,53257.37058024 2026-03-25,10:58:05.000,84,11150840,7405,0,1774436284,13169.493069240001,29923.276928670006,53257.496348399996 2026-03-25,10:58:06.000,84,11151134,7365,0,1774436285,13169.445915069991,23003.272892010005,53257.5662196 2026-03-25,10:58:07.000,84,11150895,7484,0,1774436286,13169.459387689996,28539.349432289993,53257.52429688001 2026-03-25,10:58:08.000,84,11151002,7205,0,1774436287,13169.526750789992,28539.504513149994,53257.55923248 2026-03-25,10:58:09.000,84,11150934,7245,0,1774436288,13169.540223409997,31307.58507807,53257.58019384 2026-03-25,10:58:10.000,84,11150910,7365,0,1774436289,13169.479596619996,23003.49141504,53257.59416808001 2026-03-25,10:58:11.000,84,11150957,7645,0,1774436290,13169.452651380001,23464.906317450004,53257.65705216 2026-03-25,10:58:12.000,84,11150898,7325,0,1774436291,13169.486332929991,31307.641471109993,53257.650065040005 2026-03-25,10:58:14.000,84,11150945,7685,0,1774436293,13169.432442450001,27155.816687190003,53257.719936240006 2026-03-25,10:58:15.000,84,11150901,7645,0,1774436294,13169.499805549996,26694.592111289996,53257.65705216 2026-03-25,10:58:16.000,84,11150826,7205,0,1774436295,13169.41223352,27617.47830915,53257.72692336 2026-03-25,10:58:17.000,84,11150930,7285,0,1774436296,13169.405497209991,25772.065419060003,53257.74089760001 2026-03-25,10:58:18.000,84,11150923,7685,0,1774436297,13169.418969829996,30846.684762150006,53257.74089760001 2026-03-25,10:58:19.000,84,11150965,7605,0,1774436298,13169.432442450001,32230.79553591,53257.8457044 2026-03-25,10:58:20.000,84,11150862,7365,0,1774436299,13169.425706139991,26694.8529291,53257.90160136 2026-03-25,10:58:21.000,84,11150878,7205,0,1774436300,13169.445915069991,25772.1218121,53257.866665760004 2026-03-25,10:58:22.000,84,11150805,7525,0,1774436301,13169.398760899996,29924.334298169997,53258.0203824 2026-03-25,10:58:23.000,84,11150927,7484,0,1774436302,13169.338134109996,30385.706905800005,53257.99243392 2026-03-25,10:58:25.000,84,11150822,7085,0,1774436304,13169.35160673,32231.162090669997,53257.99942104 2026-03-25,10:58:26.000,84,11150883,7925,0,1774436305,13169.3313978,27156.542747579995,53258.00640816001 2026-03-25,10:58:27.000,84,11150994,7165,0,1774436306,13169.432442450001,28540.477293090007,53258.11121496 2026-03-25,10:58:28.000,84,11150851,7525,0,1774436307,13169.37181566,30386.059362300002,53258.04833088001 2026-03-25,10:58:29.000,84,11151019,7685,0,1774436308,13169.472860310001,28079.450092829997,53258.11820208 2026-03-25,10:58:30.000,84,11150942,7365,0,1774436309,13169.553696030001,29924.862982920007,53258.250957360004 2026-03-25,10:58:31.000,84,11150969,7805,0,1774436310,13169.425706139991,30847.54475601,53258.19506040001 2026-03-25,10:58:32.000,84,11150926,7285,0,1774436311,13169.452651380001,31309.17113232,53258.24397024001 2026-03-25,10:58:33.000,84,11151049,7645,0,1774436312,13169.506541859992,27618.26781171,53258.28589296 2026-03-25,10:58:34.000,84,11151030,7285,0,1774436313,13169.486332929991,32231.810610629997,53258.36275128001 2026-03-25,10:58:36.000,84,11150847,7645,0,1774436315,13169.385288279991,29463.821684399998,53258.38371264001 2026-03-25,10:58:37.000,84,11151013,7685,0,1774436316,13169.385288279991,23004.92238843,53258.45358384 2026-03-25,10:58:38.000,84,11151001,7805,0,1774436317,13169.385288279991,31309.17818145,53258.558390640006 2026-03-25,10:58:39.000,84,11150937,7765,0,1774436318,13169.27077101,30386.524604880004,53258.50249368 2026-03-25,10:58:40.000,84,11150912,7365,0,1774436319,13169.16972636,29463.871028309994,53258.49550656 2026-03-25,10:58:41.000,84,11151050,7365,0,1774436320,13169.14951743,28079.760254549998,53258.57935200001 2026-03-25,10:58:42.000,84,11151048,7445,0,1774436321,13169.04847278,30386.616243569995,53258.53044216001 2026-03-25,10:58:43.000,84,11150980,7165,0,1774436322,13169.02152753999,28541.238599129996,53258.59332624 2026-03-25,10:58:44.000,84,11150872,7325,0,1774436323,13168.933955509994,33154.61221892999,53258.67717168001 2026-03-25,10:58:45.000,84,11150964,7484,0,1774436324,13168.846383479999,34538.863975290005,53258.51646792 2026-03-25,10:58:47.000,84,11150858,7165,0,1774436326,13168.677975729988,28079.929433669997,53258.69114592 2026-03-25,10:58:48.000,84,11150910,7405,0,1774436327,13168.637557870003,34077.37858158001,53258.57236488 2026-03-25,10:58:49.000,84,11150871,7765,0,1774436328,13168.543249529997,32693.40879042,53258.726081520006 2026-03-25,10:58:50.000,84,11150861,7845,0,1774436329,13168.556722150002,28541.407778249995,53258.67717168001 2026-03-25,10:58:51.000,84,11150896,7365,0,1774436330,13168.381578089997,29925.42691332,53258.62127472 2026-03-25,10:58:52.000,84,11150941,7565,0,1774436331,13168.294006060001,28541.266795649994,53258.726081520006 2026-03-25,10:58:53.000,84,11151062,7085,0,1774436332,13168.219906649996,31770.734066460005,53258.69114592 2026-03-25,10:58:54.000,84,11150895,8005,0,1774436333,13168.166016169991,27157.381594050006,53258.7889656 2026-03-25,10:58:55.000,84,11150933,7925,0,1774436334,13168.078444139996,27618.669612120008,53258.71210728 2026-03-25,10:58:56.000,84,11150996,7125,0,1774436335,13168.058235209995,36845.71996431,53258.84486256001 2026-03-25,10:58:58.000,84,11150949,7645,0,1774436337,13167.82920067,20698.355413740006,53258.81691408001 2026-03-25,10:58:59.000,84,11150848,7245,0,1774436338,13167.775310189994,29925.40576593,53258.76800424001 2026-03-25,10:59:00.000,84,11151081,7965,0,1774436339,13167.620375059989,25773.20737812,53258.754030000004 2026-03-25,10:59:01.000,84,11151073,7765,0,1774436340,13167.633847679994,28541.52761346,53258.76101712 2026-03-25,10:59:02.000,84,11151004,7205,0,1774436341,13167.566484579998,35000.22248466,53258.67018456 2026-03-25,10:59:03.000,84,11151012,7205,0,1774436342,13167.606902439999,27618.75420168,53258.62127472 2026-03-25,10:59:04.000,84,11150949,7765,0,1774436343,13167.465439929998,25312.07444091,53258.71210728 2026-03-25,10:59:05.000,84,11150935,8005,0,1774436344,13167.478912549988,33616.44302001,53258.60031336001 2026-03-25,10:59:06.000,84,11150954,7205,0,1774436345,13167.377867900002,29925.58904331,53258.726081520006 2026-03-25,10:59:07.000,84,11150959,7765,0,1774436346,13167.323977419997,29464.258730460002,53258.64223608 2026-03-25,10:59:09.000,84,11151038,7205,0,1774436348,13167.270086939992,31309.66457142,53258.558390640006 2026-03-25,10:59:10.000,84,11151049,7845,0,1774436349,13167.236405390002,32693.71895214,53258.5444164 2026-03-25,10:59:11.000,84,11151070,7165,0,1774436350,13167.148833359992,31771.065375570004,53258.558390640006 2026-03-25,10:59:12.000,84,11151127,7725,0,1774436351,13167.175778600002,33154.99992108,53258.60031336001 2026-03-25,10:59:13.000,84,11150931,7765,0,1774436352,13167.054525020001,30386.947552679994,53258.5444164 2026-03-25,10:59:14.000,84,11150961,7484,0,1774436353,13167.020843469996,32693.676657360003,53258.53044216001 2026-03-25,10:59:15.000,84,11151004,7165,0,1774436354,13166.980425609996,30387.03214224,53258.49550656 2026-03-25,10:59:16.000,84,11151081,8005,0,1774436355,13166.93327144,24850.722980670005,53258.35576416 2026-03-25,10:59:17.000,84,11150894,7245,0,1774436356,13166.879380959996,29464.301025239998,53258.48153232001 2026-03-25,10:59:18.000,84,11151025,7525,0,1774436357,13166.82549047999,34077.80152938,53258.45358384 2026-03-25,10:59:20.000,84,11150918,7205,0,1774436359,13166.83222679,29002.857926309996,53258.43262248001 2026-03-25,10:59:21.000,84,11150948,7085,0,1774436360,13166.838963099995,30386.855913990003,53258.418648240004 2026-03-25,10:59:22.000,84,11151069,7845,0,1774436361,13166.79180893,25312.102637429998,53258.390699760006 2026-03-25,10:59:23.000,84,11151004,7285,0,1774436362,13166.737918449995,26695.938495120005,53258.42563536 2026-03-25,10:59:24.000,84,11150830,7285,0,1774436363,13166.67055535,30386.672636610005,53258.39768688 2026-03-25,10:59:25.000,84,11150857,7925,0,1774436364,13166.69076428,33154.86598761,53258.390699760006 2026-03-25,10:59:26.000,84,11150993,7805,0,1774436365,13166.636873799995,26695.903249470008,53258.35576416 2026-03-25,10:59:27.000,84,11150979,7765,0,1774436366,13166.636873799995,29925.328225499994,53258.27890584 2026-03-25,10:59:28.000,84,11151021,7484,0,1774436367,13166.515620219994,29925.222488550004,53258.18807328 2026-03-25,10:59:29.000,84,11150962,7285,0,1774436368,13166.576247009994,29002.463175030003,53258.2998672 2026-03-25,10:59:31.000,84,11150956,7405,0,1774436370,13166.535829149994,29463.680701799996,53258.271918720005 2026-03-25,10:59:32.000,84,11151015,7725,0,1774436371,13166.448257119999,29463.694800059995,53258.18108616 2026-03-25,10:59:33.000,84,11150960,7205,0,1774436372,13166.454993429994,28540.86499524,53258.16711192 2026-03-25,10:59:34.000,84,11150843,7685,0,1774436373,13166.434784499994,32231.641431509997,53258.034356640004 2026-03-25,10:59:35.000,84,11151094,7365,0,1774436374,13166.407839259999,30386.306081849994,53258.06230512 2026-03-25,10:59:36.000,84,11150940,7325,0,1774436375,13166.333739849993,29924.79954075,53258.01339528 2026-03-25,10:59:37.000,84,11151046,7445,0,1774436376,13166.273113059993,28079.42894544,53258.09724072001 2026-03-25,10:59:38.000,84,11150959,8085,0,1774436377,13166.279849369988,32231.43700674,53258.04134376 2026-03-25,10:59:39.000,84,11150975,7725,0,1774436378,13166.273113059993,27617.837814779996,53258.06929224 2026-03-25,10:59:40.000,84,11151118,7325,0,1774436379,13166.293321989993,31769.895219989994,53257.985446800005 2026-03-25,10:59:42.000,84,11151021,7685,0,1774436381,13166.178804720003,30847.135906469994,53257.97147256 2026-03-25,10:59:43.000,84,11151028,7365,0,1774436382,13166.131650549993,24849.51757944,53257.92256272 2026-03-25,10:59:44.000,84,11150944,7445,0,1774436383,13166.165332099998,27617.591095230004,53257.9505112 2026-03-25,10:59:45.000,84,11151061,7765,0,1774436384,13166.111441619993,26233.438026689997,53257.936536960005 2026-03-25,10:59:46.000,84,11151070,7325,0,1774436385,13166.131650549993,27617.372572199994,53257.915575600004 2026-03-25,10:59:47.000,84,11151008,7365,0,1774436386,13166.064287449997,31769.35948611,53257.92256272 2026-03-25,10:59:48.000,84,11150960,7445,0,1774436387,13166.091232689992,29462.66562708,53257.87365288 2026-03-25,10:59:49.000,84,11150970,7525,0,1774436388,13166.138386860002,30846.73410606,53257.82474304 2026-03-25,10:59:50.000,84,11150994,7365,0,1774436389,13166.097969000002,30385.29805626,53257.81076880001 2026-03-25,10:59:51.000,84,11150992,7085,0,1774436390,13166.145123169998,31769.211454379998,53257.88064000001 2026-03-25,10:59:53.000,84,11150924,7205,0,1774436392,13166.145123169998,30846.452140859998,53257.95749832001 2026-03-25,10:59:54.000,84,11151048,7325,0,1774436393,13166.158595790002,25310.269863630005,53257.79679456 2026-03-25,10:59:55.000,84,11150834,7285,0,1774436394,13166.225958889998,28078.202396819994,53257.78980744001 2026-03-25,10:59:56.000,84,11150977,7805,0,1774436395,13166.293321989993,29923.587090390007,53257.76185896001 2026-03-25,10:59:57.000,84,11150943,7565,0,1774436396,13166.252904129993,29000.855973390004,53257.81076880001 2026-03-25,10:59:58.000,84,11150889,7845,0,1774436397,13166.340476159989,29923.530697349997,53257.67801352 2026-03-25,10:59:59.000,84,11150993,7725,0,1774436398,13166.333739849993,29000.73613818,53257.80378168 2026-03-25,11:00:00.000,84,11150962,7205,0,1774436399,13166.407839259999,31768.577032679998,53257.817755920005 2026-03-25,11:00:01.000,84,11150929,7805,0,1774436400,13166.380894019989,29461.904321039998,53257.79679456 2026-03-25,11:00:02.000,84,11150825,7405,0,1774436401,13166.52235652999,34536.636450210004,53257.78282032 2026-03-25,11:00:04.000,84,11151017,7685,0,1774436403,13166.65034642,28539.13090926,53257.7758332 2026-03-25,11:00:05.000,84,11150862,7285,0,1774436404,13166.64361010999,25771.029196949996,53257.87365288 2026-03-25,11:00:06.000,84,11151029,7845,0,1774436405,13166.717709519995,29461.72809279,53257.88064000001 2026-03-25,11:00:07.000,84,11150995,7605,0,1774436406,13166.7716,30845.542803090008,53257.83173016 2026-03-25,11:00:08.000,84,11151021,7805,0,1774436407,13166.80528154999,30384.1560972,53257.87365288 2026-03-25,11:00:09.000,84,11150993,7845,0,1774436408,13166.798545239995,25770.775428270004,53257.92954984001 2026-03-25,11:00:10.000,84,11150889,7845,0,1774436409,13166.926535129991,30845.394771360006,53257.87365288 2026-03-25,11:00:11.000,84,11150837,7725,0,1774436410,13166.9736893,27154.611285959996,53257.89461424 2026-03-25,11:00:12.000,84,11151020,7365,0,1774436411,13167.007370849991,31306.45016814,53257.936536960005 2026-03-25,11:00:13.000,84,11150867,7565,0,1774436412,13167.081470259996,32229.124892099993,53257.887627120006 2026-03-25,11:00:15.000,84,11151025,7685,0,1774436414,13167.209460149992,36381.01311819001,53257.985446800005 2026-03-25,11:00:16.000,84,11151097,7445,0,1774436415,13167.283559559997,28538.404848870006,53258.083266480004 2026-03-25,11:00:17.000,84,11150835,7565,0,1774436416,13167.344186349997,25770.317234820002,53258.04134376 2026-03-25,11:00:18.000,84,11150792,7325,0,1774436417,13167.371131589993,27615.589142309997,53258.0902536 2026-03-25,11:00:19.000,84,11150876,7325,0,1774436418,13167.485648859998,28999.60122825,53258.223008880006 2026-03-25,11:00:20.000,84,11151048,7165,0,1774436419,13167.492385169993,32690.18733801,53258.18108616 2026-03-25,11:00:21.000,84,11150905,7845,0,1774436420,13167.606902439999,33612.756325020004,53258.271918720005 2026-03-25,11:00:22.000,84,11150937,7645,0,1774436421,13167.606902439999,33612.728128500006,53258.250957360004 2026-03-25,11:00:23.000,84,11151035,7765,0,1774436422,13167.714683399994,26692.702944450008,53258.418648240004 2026-03-25,11:00:24.000,84,11151153,7645,0,1774436423,13167.694474469994,35919.097727550004,53258.29288008001 2026-03-25,11:00:26.000,84,11151064,7205,0,1774436425,13167.916772699995,31305.512633849998,53258.49550656 2026-03-25,11:00:27.000,84,11151013,7845,0,1774436426,13167.936981629995,33612.15009984,53258.50249368 2026-03-25,11:00:28.000,84,11151032,7365,0,1774436427,13168.01108104,32228.23670172,53258.586339120004 2026-03-25,11:00:29.000,84,11151098,7445,0,1774436428,13168.017817349995,28537.573051529995,53258.64922320001 2026-03-25,11:00:30.000,84,11151008,7445,0,1774436429,13168.058235209995,27614.834885400007,53258.63524896 2026-03-25,11:00:31.000,84,11151014,6525,0,1774436430,13168.12559830999,28076.108805209995,53258.6841588 2026-03-25,11:00:32.000,84,11151113,7845,0,1774436431,13168.12559830999,33150.5166744,53258.754030000004 2026-03-25,11:00:33.000,84,11151069,7765,0,1774436432,13168.219906649996,33150.62241135001,53258.81691408001 2026-03-25,11:00:34.000,84,11151176,7085,0,1774436433,13168.240115579996,31766.47639194,53258.942682240006 2026-03-25,11:00:35.000,84,11151053,7805,0,1774436434,13168.260324509996,29459.726139870007,53258.93569512001 2026-03-25,11:00:37.000,84,11150999,7484,0,1774436436,13168.226642959991,27152.997035189997,53258.928708 2026-03-25,11:00:38.000,84,11150959,7645,0,1774436437,13168.260324509996,29459.564009880007,53259.089411760004 2026-03-25,11:00:39.000,84,11151062,7445,0,1774436438,13168.287269749992,30843.53380104,53259.208192800004 2026-03-25,11:00:40.000,84,11150966,7365,0,1774436439,13168.253588200001,30381.977916029995,53259.01255344001 2026-03-25,11:00:41.000,84,11150966,7125,0,1774436440,13168.260324509996,28536.522731160003,53259.18723144 2026-03-25,11:00:42.000,84,11151002,7445,0,1774436441,13168.294006060001,34533.739257780006,53259.21517992 2026-03-25,11:00:43.000,84,11150971,8085,0,1774436442,13168.294006060001,31765.83492111,53259.40383216 2026-03-25,11:00:44.000,84,11150936,7325,0,1774436443,13168.260324509996,29459.289093810003,53259.40383216 2026-03-25,11:00:45.000,84,11150954,7205,0,1774436444,13168.226642959991,34072.134028860004,53259.45972912 2026-03-25,11:00:46.000,84,11150967,7405,0,1774436445,13168.246851889991,27613.6365333,53259.48767760001 2026-03-25,11:00:48.000,84,11151027,7685,0,1774436447,13168.179488789996,33149.43815751,53259.62742 2026-03-25,11:00:49.000,84,11150917,7645,0,1774436448,13168.199697719996,29920.055476260008,53259.66934272 2026-03-25,11:00:50.000,84,11151011,7565,0,1774436449,13168.246851889991,28074.832912679994,53259.82305936001 2026-03-25,11:00:51.000,84,11150995,7605,0,1774436450,13168.206434029991,34071.971898870004,53259.93485328 2026-03-25,11:00:52.000,84,11150972,7165,0,1774436451,13168.159279859996,30381.223659120005,53259.85799496 2026-03-25,11:00:53.000,84,11150938,7445,0,1774436452,13168.12559830999,29920.048427129994,53259.94184040001 2026-03-25,11:00:54.000,84,11151000,7085,0,1774436453,13168.09191676,28074.45930879,53259.94184040001 2026-03-25,11:00:55.000,84,11150884,7405,0,1774436454,13168.118861999996,27151.791633960005,53259.95581464 2026-03-25,11:00:56.000,84,11151113,7565,0,1774436455,13168.058235209995,29919.710068889995,53260.17940248 2026-03-25,11:00:57.000,84,11150916,7405,0,1774436456,13168.08518044999,30842.194466340006,53260.12350552 2026-03-25,11:00:59.000,84,11150865,7765,0,1774436458,13168.078444139996,30842.187417210007,53260.44491304001 2026-03-25,11:01:00.000,84,11151059,7645,0,1774436459,13168.04476258999,31764.805748130006,53260.451900160006 2026-03-25,11:01:01.000,84,11151029,7405,0,1774436460,13168.00434472999,29919.51269325,53260.44491304001 2026-03-25,11:01:02.000,84,11150983,7645,0,1774436461,13167.99087211,28996.873214940002,53260.63356528 2026-03-25,11:01:03.000,84,11150984,7165,0,1774436462,13167.98413579999,29457.985004760005,53260.75234632 2026-03-25,11:01:04.000,84,11151016,7445,0,1774436463,13167.93024532,31764.791649870007,53260.70343648 2026-03-25,11:01:05.000,84,11150845,7845,0,1774436464,13167.93024532,30380.666777849998,53260.75234632 2026-03-25,11:01:06.000,84,11151095,7525,0,1774436465,13167.99087211,34071.168298050005,53260.87112736 2026-03-25,11:01:07.000,84,11151011,7765,0,1774436466,13167.94371793999,31303.341501810006,53260.9200372 2026-03-25,11:01:08.000,84,11151008,7245,0,1774436467,13167.997608419995,25767.532828469994,53260.94798568001 2026-03-25,11:01:10.000,84,11150986,7245,0,1774436469,13167.93024532,28996.72518321,53261.101702320004 2026-03-25,11:01:11.000,84,11150922,7365,0,1774436470,13167.98413579999,28996.633544519995,53261.15061216 2026-03-25,11:01:12.000,84,11150937,7805,0,1774436471,13167.82920067,28996.619446259996,53261.24843184 2026-03-25,11:01:13.000,84,11151054,7085,0,1774436472,13167.86961853,25306.082680410007,53261.290354560006 2026-03-25,11:01:14.000,84,11150927,7965,0,1774436473,13167.82920067,27612.720146399995,53261.41612272 2026-03-25,11:01:15.000,84,11151028,7285,0,1774436474,13167.82920067,32225.790653610005,53261.52092952 2026-03-25,11:01:16.000,84,11150983,7845,0,1774436475,13167.775310189994,25767.46233717,53261.63971056 2026-03-25,11:01:17.000,84,11151056,7245,0,1774436476,13167.775310189994,29458.03434867,53261.64669768001 2026-03-25,11:01:18.000,84,11150850,7245,0,1774436477,13167.714683399994,25767.511681079995,53261.73054312 2026-03-25,11:01:19.000,84,11151132,7565,0,1774436478,13167.640583989989,24844.914497549995,53261.8283628 2026-03-25,11:01:21.000,84,11150918,7365,0,1774436480,13167.579957199989,25306.258908660006,53261.98906656 2026-03-25,11:01:22.000,84,11150969,7645,0,1774436481,13167.586693509998,33610.06355736,53261.9681052 2026-03-25,11:01:23.000,84,11151104,7165,0,1774436482,13167.573220889994,30842.053483740005,53262.10086048001 2026-03-25,11:01:24.000,84,11151080,7405,0,1774436483,13167.465439929998,27151.559012669997,53262.107847600004 2026-03-25,11:01:25.000,84,11151045,7845,0,1774436484,13167.472176239993,28074.191441849995,53262.275538480004 2026-03-25,11:01:26.000,84,11150867,7765,0,1774436485,13167.425022069998,34532.84401827,53262.19169304 2026-03-25,11:01:27.000,84,11150982,7085,0,1774436486,13167.371131589993,27613.016209859998,53262.40130664 2026-03-25,11:01:28.000,84,11150915,7805,0,1774436487,13167.418285760003,31303.496582670006,53262.40130664 2026-03-25,11:01:29.000,84,11150980,7005,0,1774436488,13167.364395279998,29458.281068220007,53262.65284296001 2026-03-25,11:01:30.000,84,11150964,7125,0,1774436489,13167.330713729993,28074.424063140003,53262.54104904 2026-03-25,11:01:32.000,84,11150923,7685,0,1774436491,13167.256614320002,28535.712081210004,53262.7366884 2026-03-25,11:01:33.000,84,11151010,7245,0,1774436492,13167.236405390002,28074.501603569995,53262.84149520001 2026-03-25,11:01:34.000,84,11151065,7805,0,1774436493,13167.202723839997,24845.252855790008,53262.83450808 2026-03-25,11:01:35.000,84,11151049,7725,0,1774436494,13167.209460149992,29458.49959125,53262.92534064 2026-03-25,11:01:36.000,84,11151003,7605,0,1774436495,13167.182514909997,30842.610365009998,53262.967263360006 2026-03-25,11:01:37.000,84,11150858,7125,0,1774436496,13167.202723839997,28536.07158684,53263.09303152 2026-03-25,11:01:38.000,84,11151034,7445,0,1774436497,13167.290295869992,26229.504612150005,53263.17687696001 2026-03-25,11:01:39.000,84,11150925,8125,0,1774436498,13167.209460149992,28536.191422050004,53263.25373528001 2026-03-25,11:01:40.000,84,11150895,7645,0,1774436499,13167.202723839997,28074.94569876,53263.39347768001 2026-03-25,11:01:41.000,84,11150954,7205,0,1774436500,13167.216196460002,29459.00007948,53263.37950344 2026-03-25,11:01:43.000,84,11151028,7405,0,1774436502,13167.243141699997,29459.15516034,53263.46334888001 2026-03-25,11:01:44.000,84,11151109,7565,0,1774436503,13167.270086939992,27152.616382170003,53263.41443904001 2026-03-25,11:01:45.000,84,11151011,7685,0,1774436504,13167.283559559997,25307.372671200006,53263.645014 2026-03-25,11:01:46.000,84,11150866,7165,0,1774436505,13167.290295869992,25768.766426219998,53263.75680792001 2026-03-25,11:01:47.000,84,11151081,7885,0,1774436506,13167.263350629997,29920.534817099993,53263.72187232 2026-03-25,11:01:48.000,84,11151058,7085,0,1774436507,13167.310504799992,30381.984965159994,53263.79174352 2026-03-25,11:01:49.000,84,11150835,7645,0,1774436508,13167.317241110002,32227.320314819997,53263.735846560005 2026-03-25,11:01:50.000,84,11150846,7484,0,1774436509,13167.290295869992,35456.59725912,53263.79873064001 2026-03-25,11:01:51.000,84,11151025,7605,0,1774436510,13167.303768489997,26691.546887129996,53263.94546016001 2026-03-25,11:01:52.000,84,11150871,7845,0,1774436511,13167.350922659993,30382.147095149994,53263.87558896001 2026-03-25,11:01:54.000,84,11150968,7165,0,1774436513,13167.344186349997,31304.821819110002,53264.09218968001 2026-03-25,11:01:55.000,84,11150925,7845,0,1774436514,13167.323977419997,35918.11084935001,53264.13411240001 2026-03-25,11:01:56.000,84,11151056,7125,0,1774436515,13167.283559559997,31766.187377609996,53264.15507376 2026-03-25,11:01:57.000,84,11150963,8005,0,1774436516,13167.350922659993,31305.01214562,53264.19699648 2026-03-25,11:01:58.000,84,11151018,7165,0,1774436517,13167.330713729993,28537.093710689995,53264.19699648 2026-03-25,11:01:59.000,84,11150928,7005,0,1774436518,13167.425022069998,35456.928568229996,53264.26686768 2026-03-25,11:02:00.000,84,11151034,7445,0,1774436519,13167.425022069998,31305.17427561,53264.32276464 2026-03-25,11:02:01.000,84,11150928,7325,0,1774436520,13167.344186349997,24846.63448527,53264.406610080005 2026-03-25,11:02:02.000,84,11151032,7445,0,1774436521,13167.330713729993,28537.298135460005,53264.476481280006 2026-03-25,11:02:03.000,84,11151068,7285,0,1774436522,13167.344186349997,33150.62241135001,53264.455519920004 2026-03-25,11:02:05.000,84,11150902,7245,0,1774436524,13167.310504799992,29460.022203329994,53264.51840400001 2026-03-25,11:02:06.000,84,11150942,7325,0,1774436525,13167.263350629997,29460.057448980006,53264.574300960005 2026-03-25,11:02:07.000,84,11151049,7565,0,1774436526,13167.364395279998,31305.48443733,53264.623210800004 2026-03-25,11:02:08.000,84,11151047,7484,0,1774436527,13167.364395279998,28998.81172569,53264.811863040006 2026-03-25,11:02:09.000,84,11150974,7245,0,1774436528,13167.290295869992,30382.72512381,53264.83282440001 2026-03-25,11:02:10.000,84,11150875,7805,0,1774436529,13167.337450040002,34534.84597119001,53264.68609488001 2026-03-25,11:02:11.000,84,11150836,7245,0,1774436530,13167.317241110002,28076.249787809997,53264.7978888 2026-03-25,11:02:12.000,84,11150875,7525,0,1774436531,13167.431758379993,22540.405868820002,53264.7978888 2026-03-25,11:02:13.000,84,11151018,7005,0,1774436532,13167.391340519993,30844.34445099,53264.84679864 2026-03-25,11:02:14.000,84,11150866,7245,0,1774436533,13167.371131589993,31305.79459905,53264.75596608001 2026-03-25,11:02:16.000,84,11150947,7645,0,1774436535,13167.404813139998,27153.821783399995,53264.7978888 2026-03-25,11:02:17.000,84,11150815,7845,0,1774436536,13167.411549449993,28999.12893654,53264.83981152 2026-03-25,11:02:18.000,84,11150839,7365,0,1774436537,13167.391340519993,30844.66166184,53264.97256680001 2026-03-25,11:02:19.000,84,11150898,7205,0,1774436538,13167.458703619988,32689.919471069996,53264.811863040006 2026-03-25,11:02:20.000,84,11151048,7205,0,1774436539,13167.357658970002,29922.015134400004,53264.909682720005 2026-03-25,11:02:21.000,84,11151088,7484,0,1774436540,13167.445230999998,25770.232645259995,53264.94461832 2026-03-25,11:02:22.000,84,11150877,7445,0,1774436541,13167.344186349997,29460.9315411,53264.93064408001 2026-03-25,11:02:23.000,84,11150951,7685,0,1774436542,13167.377867900002,27154.26587859,53264.80487592001 2026-03-25,11:02:24.000,84,11150943,7605,0,1774436543,13167.377867900002,28999.587129990003,53264.958592560004 2026-03-25,11:02:25.000,84,11150929,7484,0,1774436544,13167.276823250002,29461.06547457,53264.78391456001 2026-03-25,11:02:27.000,84,11150927,7565,0,1774436546,13167.270086939992,32229.005056890004,53264.790901680004 2026-03-25,11:02:28.000,84,11151001,7805,0,1774436547,13167.249878009992,27154.498499880006,53264.80487592001 2026-03-25,11:02:29.000,84,11150889,7805,0,1774436548,13167.270086939992,30845.260837890004,53264.84679864 2026-03-25,11:02:30.000,84,11150820,7405,0,1774436549,13167.243141699997,29461.178260650006,53264.85378576001 2026-03-25,11:02:31.000,84,11150824,7245,0,1774436550,13167.270086939992,27615.983893590004,53264.71404336001 2026-03-25,11:02:32.000,84,11151030,7325,0,1774436551,13167.202723839997,30845.345427449996,53264.790901680004 2026-03-25,11:02:33.000,84,11151055,6885,0,1774436552,13167.290295869992,28538.79960015,53264.9376312 2026-03-25,11:02:34.000,84,11151017,7484,0,1774436553,13167.256614320002,30845.45821353,53264.84679864 2026-03-25,11:02:35.000,84,11151003,7484,0,1774436554,13167.229669079992,30845.669687429996,53264.7280176 2026-03-25,11:02:36.000,84,11150820,7125,0,1774436555,13167.216196460002,31768.288018349995,53264.78391456001 2026-03-25,11:02:38.000,84,11150995,7605,0,1774436557,13167.108415499992,25771.120835640002,53264.74897896 2026-03-25,11:02:39.000,84,11151115,6925,0,1774436558,13167.142097049997,26693.795559599996,53264.78391456001 2026-03-25,11:02:40.000,84,11150991,7725,0,1774436559,13167.128624429992,29461.854977130002,53264.68609488001 2026-03-25,11:02:41.000,84,11151009,7685,0,1774436560,13167.047788709991,30845.9446035,53264.644172160006 2026-03-25,11:02:42.000,84,11151017,6725,0,1774436561,13167.115151810001,34536.735138029995,53264.61622368001 2026-03-25,11:02:43.000,84,11151005,6845,0,1774436562,13167.047788709991,28539.44107098,53264.65115928 2026-03-25,11:02:44.000,84,11150991,7765,0,1774436563,13167.047788709991,29462.19333537,53264.54635248001 2026-03-25,11:02:45.000,84,11150831,6885,0,1774436564,13167.027579779991,28078.12485639,53264.60923656 2026-03-25,11:02:46.000,84,11151016,7165,0,1774436565,13166.966952989991,30384.7905189,53264.59526232001 2026-03-25,11:02:47.000,84,11150986,7445,0,1774436566,13166.926535129991,28539.645495749995,53264.67910776 2026-03-25,11:02:49.000,84,11150981,7605,0,1774436568,13166.88611726999,31769.03522613,53264.58827520001 2026-03-25,11:02:50.000,84,11150952,7165,0,1774436569,13166.82549047999,27155.640458940004,53264.49045552 2026-03-25,11:02:51.000,84,11150891,7885,0,1774436570,13166.79180893,28539.76533096,53264.56731384001 2026-03-25,11:02:52.000,84,11150953,7805,0,1774436571,13166.7716,33153.23058945,53264.4135972 2026-03-25,11:02:53.000,84,11150855,6765,0,1774436572,13166.717709519995,27155.774392410007,53264.36468736 2026-03-25,11:02:54.000,84,11150965,7805,0,1774436573,13166.697500589995,29001.130889459993,53264.343726 2026-03-25,11:02:55.000,84,11151065,7885,0,1774436574,13166.66381903999,30385.340351039995,53264.31577752 2026-03-25,11:02:56.000,84,11150966,7165,0,1774436575,13166.576247009994,28539.962706599996,53264.30180328001 2026-03-25,11:02:57.000,84,11150973,7565,0,1774436576,13166.535829149994,33614.7018849,53264.19699648 2026-03-25,11:02:58.000,84,11150778,7325,0,1774436577,13166.448257119999,25772.11476297,53264.13411240001 2026-03-25,11:03:00.000,84,11151075,7845,0,1774436579,13166.320267229989,27156.105701520006,53264.24590632 2026-03-25,11:03:01.000,84,11150936,7285,0,1774436580,13166.340476159989,23465.44205133,53264.06424120001 2026-03-25,11:03:02.000,84,11150897,7685,0,1774436581,13166.286585679998,24849.461186400003,53264.022318480005 2026-03-25,11:03:03.000,84,11150969,7045,0,1774436582,13166.205749959998,32692.365519180006,53264.05026696 2026-03-25,11:03:04.000,84,11151095,7885,0,1774436583,13166.185541029998,27617.696832179994,53263.92449880001 2026-03-25,11:03:05.000,84,11150889,7565,0,1774436584,13166.091232689992,29001.631377690006,53263.91052456 2026-03-25,11:03:06.000,84,11150802,7165,0,1774436585,13166.050814829992,28540.39270353,53263.75680792001 2026-03-25,11:03:07.000,84,11150875,7765,0,1774436586,13165.936297560002,27156.352421069998,53263.72187232 2026-03-25,11:03:08.000,84,11150839,7645,0,1774436587,13165.848725529991,28540.498440480005,53263.638026880006 2026-03-25,11:03:09.000,84,11150991,7925,0,1774436588,13165.841989219996,31308.53671062,53263.645014 2026-03-25,11:03:11.000,84,11150935,7365,0,1774436590,13165.73420826,21620.24063514,53263.54719432 2026-03-25,11:03:12.000,84,11150860,7245,0,1774436591,13165.55232789,29001.793507680006,53263.41443904001 2026-03-25,11:03:13.000,84,11150986,7165,0,1774436592,13165.54559157999,30385.946576219998,53263.44238752001 2026-03-25,11:03:14.000,84,11150904,7405,0,1774436593,13165.38392013999,28079.168127629993,53263.1908512 2026-03-25,11:03:15.000,84,11150918,7445,0,1774436594,13165.33002966,30385.890183180003,53263.1908512 2026-03-25,11:03:16.000,84,11150974,7245,0,1774436595,13165.168358219998,32231.28897501,53263.14194136 2026-03-25,11:03:17.000,84,11150880,7245,0,1774436596,13165.188567149999,28079.146980239995,53263.0511088 2026-03-25,11:03:18.000,84,11150894,7365,0,1774436597,13165.100995119989,32692.626336989997,53262.98822472001 2026-03-25,11:03:19.000,84,11151136,7325,0,1774436598,13165.033632019993,28540.491391350006,53262.96027624001 2026-03-25,11:03:20.000,84,11150891,7805,0,1774436599,13164.939323680002,31308.459170190006,53262.848482320005 2026-03-25,11:03:22.000,84,11150914,7245,0,1774436601,13164.851751649992,30386.122804469996,53262.68777856 2026-03-25,11:03:23.000,84,11151013,8205,0,1774436602,13164.784388549997,28079.295011969996,53262.6668172 2026-03-25,11:03:24.000,84,11151017,7645,0,1774436603,13164.642926039996,29463.419883990005,53262.54104904 2026-03-25,11:03:25.000,84,11150852,7205,0,1774436604,13164.595771870001,26695.099648649993,53262.43624224001 2026-03-25,11:03:26.000,84,11150938,7325,0,1774436605,13164.575562940001,29001.941539410007,53262.40829376001 2026-03-25,11:03:27.000,84,11150949,7885,0,1774436606,13164.481254599996,29463.3282453,53262.25457712 2026-03-25,11:03:28.000,84,11151040,7165,0,1774436607,13164.481254599996,34076.708914229996,53262.275538480004 2026-03-25,11:03:29.000,84,11150869,7805,0,1774436608,13164.360001019995,31308.70588974,53262.079899120006 2026-03-25,11:03:30.000,84,11150930,7405,0,1774436609,13164.33305578,33615.3363066,53261.98906656 2026-03-25,11:03:31.000,84,11151022,7205,0,1774436610,13164.23201113,26695.078501259995,53261.91919536 2026-03-25,11:03:33.000,84,11150981,7605,0,1774436612,13164.16464802999,33615.138930960005,53261.85631128 2026-03-25,11:03:34.000,84,11150890,7125,0,1774436613,13164.17138434,27617.513554799996,53261.70259464 2026-03-25,11:03:35.000,84,11151093,7725,0,1774436614,13164.056867069994,30847.128857339994,53261.61874920001 2026-03-25,11:03:36.000,84,11150979,7765,0,1774436615,13164.023185519989,29924.327249039998,53261.69560752001 2026-03-25,11:03:37.000,84,11150881,7885,0,1774436616,13164.009712899999,27156.140947170003,53261.52092952 2026-03-25,11:03:38.000,84,11150882,7245,0,1774436617,13164.077075999994,30385.403793210004,53261.3742 2026-03-25,11:03:39.000,84,11150927,7365,0,1774436618,13164.023185519989,29462.84185533,53261.3742 2026-03-25,11:03:40.000,84,11150979,7885,0,1774436619,13164.070339689999,28078.78042548,53261.23445760001 2026-03-25,11:03:41.000,84,11151054,7285,0,1774436620,13164.117493859994,30385.488382769996,53261.0597796 2026-03-25,11:03:42.000,84,11150958,7245,0,1774436621,13164.023185519989,31308.261794549995,53261.122663680006 2026-03-25,11:03:44.000,84,11150834,7085,0,1774436623,13163.908668249998,28540.054345290002,53260.89208872 2026-03-25,11:03:45.000,84,11150924,7165,0,1774436624,13163.908668249998,28078.78747461,53260.787281920006 2026-03-25,11:03:46.000,84,11150831,7725,0,1774436625,13163.854777769993,28540.110738329997,53260.8152304 2026-03-25,11:03:47.000,84,11151022,7085,0,1774436626,13163.908668249998,30385.530677550007,53260.64753952 2026-03-25,11:03:48.000,84,11150790,7525,0,1774436627,13163.787414669998,33614.80762185001,53260.836191760005 2026-03-25,11:03:49.000,84,11150901,7725,0,1774436628,13163.848041459998,32230.710946349995,53260.69644936 2026-03-25,11:03:50.000,84,11151011,7765,0,1774436629,13163.726787879998,29001.412854659997,53260.42395168001 2026-03-25,11:03:51.000,84,11151009,7765,0,1774436630,13163.720051570002,26233.325240610007,53260.451900160006 2026-03-25,11:03:52.000,84,11151079,7525,0,1774436631,13163.672897399993,34998.86200257001,53260.36805472 2026-03-25,11:03:53.000,84,11150982,7365,0,1774436632,13163.672897399993,34076.236622519995,53260.44491304001 2026-03-25,11:03:55.000,84,11150897,7525,0,1774436634,13163.679633710002,33614.610246209995,53260.24228656 2026-03-25,11:03:56.000,84,11150965,7565,0,1774436635,13163.645952159997,31769.415879149994,53260.29818352 2026-03-25,11:03:57.000,84,11150918,7445,0,1774436636,13163.672897399993,28540.131885719995,53260.31215776 2026-03-25,11:03:58.000,84,11150948,7325,0,1774436637,13163.598797990002,27155.978817180003,53260.18638960001 2026-03-25,11:03:59.000,84,11150969,7845,0,1774436638,13163.558380130002,28078.752228960002,53260.165428240005 2026-03-25,11:04:00.000,84,11150962,7365,0,1774436639,13163.538171200002,29924.059382100007,53260.151454 2026-03-25,11:04:01.000,84,11150936,7165,0,1774436640,13163.524698579997,27156.105701520006,53259.976776 2026-03-25,11:04:02.000,84,11151020,6605,0,1774436641,13163.457335480001,29924.15806992,53259.997737360005 2026-03-25,11:04:03.000,84,11150930,6485,0,1774436642,13163.396708690001,26694.69079911,53260.03267296 2026-03-25,11:04:04.000,84,11150973,7885,0,1774436643,13163.396708690001,29924.15102079,53259.93485328 2026-03-25,11:04:06.000,84,11151032,7005,0,1774436645,13163.329345589991,24849.34135119,53260.0117116 2026-03-25,11:04:07.000,84,11151075,7565,0,1774436646,13163.31587297,29924.15806992,53259.96280176 2026-03-25,11:04:08.000,84,11151023,7645,0,1774436647,13163.31587297,26694.70489737,53259.9069048 2026-03-25,11:04:09.000,84,11150925,7525,0,1774436648,13163.342818209996,32692.168143539995,53259.88594344 2026-03-25,11:04:10.000,84,11150936,7085,0,1774436649,13163.356290830001,26694.70489737,53259.79511088 2026-03-25,11:04:11.000,84,11150913,7805,0,1774436650,13163.31587297,30846.712958670003,53259.85799496 2026-03-25,11:04:12.000,84,11151075,6885,0,1774436651,13163.309136659991,31769.465223060004,53259.77414952001 2026-03-25,11:04:13.000,84,11150964,7405,0,1774436652,13163.322609279996,24387.989890950004,53259.70427832001 2026-03-25,11:04:14.000,84,11150917,7685,0,1774436653,13163.31587297,31769.394731759996,53259.830046480005 2026-03-25,11:04:15.000,84,11150767,6845,0,1774436654,13163.27545511,30846.628369109996,53259.732226800006 2026-03-25,11:04:17.000,84,11150982,7125,0,1774436656,13163.302400349996,33153.56894769,53259.71825256 2026-03-25,11:04:18.000,84,11150930,7405,0,1774436657,13163.356290830001,28078.646492009997,53259.732226800006 2026-03-25,11:04:19.000,84,11151008,6565,0,1774436658,13163.376499760001,32230.82373243,53259.613445760006 2026-03-25,11:04:20.000,84,11150807,6885,0,1774436659,13163.302400349996,27156.035210219998,53259.662355600005 2026-03-25,11:04:21.000,84,11150911,7845,0,1774436660,13163.363027139996,31769.599156530006,53259.66934272 2026-03-25,11:04:22.000,84,11150936,6324,0,1774436661,13163.423653929996,25772.1218121,53259.71825256 2026-03-25,11:04:23.000,84,11150976,6365,0,1774436662,13163.423653929996,30846.72705693,53259.62043288 2026-03-25,11:04:24.000,84,11150830,7205,0,1774436663,13163.470808099992,27156.035210219998,53259.65536848001 2026-03-25,11:04:25.000,84,11151033,7805,0,1774436664,13163.423653929996,29001.490395090004,53259.564535920006 2026-03-25,11:04:26.000,84,11150890,7125,0,1774436665,13163.517962270002,31769.437026540007,53259.65536848001 2026-03-25,11:04:28.000,84,11150803,7005,0,1774436667,13163.511225959992,29923.876104719995,53259.69030408 2026-03-25,11:04:29.000,84,11150850,7365,0,1774436668,13163.578589060002,26233.177208880006,53259.62043288 2026-03-25,11:04:30.000,84,11151056,7405,0,1774436669,13163.585325369997,25771.903289070004,53259.74620104 2026-03-25,11:04:31.000,84,11151112,7245,0,1774436670,13163.693106329993,37766.505521429994,53259.71825256 2026-03-25,11:04:32.000,84,11151078,7405,0,1774436671,13163.686370019997,26232.91639107,53259.899917680006 2026-03-25,11:04:33.000,84,11150867,7525,0,1774436672,13163.726787879998,28539.723036180003,53259.7671624 2026-03-25,11:04:34.000,84,11151084,6525,0,1774436673,13163.767205739998,26694.288998699994,53259.62043288 2026-03-25,11:04:35.000,84,11150961,7005,0,1774436674,13163.807623599998,33152.94157512,53259.7671624 2026-03-25,11:04:36.000,84,11150987,7805,0,1774436675,13163.760469430003,28539.504513149994,53259.75318816001 2026-03-25,11:04:37.000,84,11150915,6685,0,1774436676,13163.733524189993,30846.226568700004,53259.70427832001 2026-03-25,11:04:39.000,84,11151023,7565,0,1774436678,13163.726787879998,27616.759297890007,53259.6972912 2026-03-25,11:04:40.000,84,11150941,7805,0,1774436679,13163.699842640002,30846.050340450005,53259.732226800006 2026-03-25,11:04:41.000,84,11151045,6885,0,1774436680,13163.706578949997,26694.105721319997,53259.66934272 2026-03-25,11:04:42.000,84,11151060,7245,0,1774436681,13163.706578949997,33614.10270885,53259.71825256 2026-03-25,11:04:43.000,84,11150997,8005,0,1774436682,13163.652688469992,32230.132917690004,53259.69030408 2026-03-25,11:04:44.000,84,11150852,6245,0,1774436683,13163.726787879998,29462.04530364,53259.73921392 2026-03-25,11:04:45.000,84,11150991,7565,0,1774436684,13163.605534299997,29000.73613818,53259.6972912 2026-03-25,11:04:46.000,84,11150785,7685,0,1774436685,13163.612270609992,28539.2577936,53259.781136640006 2026-03-25,11:04:47.000,84,11150891,7045,0,1774436686,13163.578589060002,32691.420935760005,53259.72523968001 2026-03-25,11:04:48.000,84,11151010,7165,0,1774436687,13163.531434889992,29462.122844070007,53259.66934272 2026-03-25,11:04:50.000,84,11151092,7285,0,1774436689,13163.416917620001,33614.22959319,53259.732226800006 2026-03-25,11:04:51.000,84,11151065,6925,0,1774436690,13163.437126550001,32691.272904030004,53259.59947152 2026-03-25,11:04:52.000,84,11150954,6445,0,1774436691,13163.329345589991,28539.44107098,53259.66934272 2026-03-25,11:04:53.000,84,11151023,7645,0,1774436692,13163.389972379991,28539.307137509997,53259.62742 2026-03-25,11:04:54.000,84,11150900,7165,0,1774436693,13163.342818209996,27616.695855719998,53259.68331696001 2026-03-25,11:04:55.000,84,11151027,7805,0,1774436694,13163.23503725,35920.683781800006,53259.711265440004 2026-03-25,11:04:56.000,84,11151079,7565,0,1774436695,13163.15420153,29461.89727191,53259.55754880001 2026-03-25,11:04:57.000,84,11150934,7245,0,1774436696,13163.1339926,29000.489418629993,53259.57851016 2026-03-25,11:04:58.000,84,11150930,7085,0,1774436697,13163.080102119995,32691.223560119994,53259.60645864001 2026-03-25,11:04:59.000,84,11151015,7845,0,1774436698,13162.878012819994,26693.844903510006,53259.55754880001 2026-03-25,11:05:01.000,84,11150972,6925,0,1774436700,13162.783704479989,29461.664650620005,53259.57152304 2026-03-25,11:05:02.000,84,11151056,7165,0,1774436701,13162.750022929999,33152.356497329994,53259.543574560004 2026-03-25,11:05:03.000,84,11151025,7725,0,1774436702,13162.662450899988,25771.050344339994,53259.50863896 2026-03-25,11:05:04.000,84,11150927,7605,0,1774436703,13162.595087799993,31768.168183140006,53259.5226132 2026-03-25,11:05:05.000,84,11150978,7245,0,1774436704,13162.514252079993,31307.035245930005,53259.57851016 2026-03-25,11:05:06.000,84,11151037,7725,0,1774436705,13162.285217539997,29461.509569760005,53259.36889656001 2026-03-25,11:05:07.000,84,11150807,7605,0,1774436706,13162.224590749996,27616.096679669994,53259.40383216 2026-03-25,11:05:08.000,84,11150915,7685,0,1774436707,13162.04944668999,34536.06547068,53259.28505112 2026-03-25,11:05:09.000,84,11151102,7445,0,1774436708,13161.91472049,31767.991954890007,53259.3828708 2026-03-25,11:05:10.000,84,11150952,7245,0,1774436709,13161.81367584,30383.881181129997,53259.31998672001 2026-03-25,11:05:12.000,84,11150845,7685,0,1774436711,13161.591377609999,32229.343415130003,53259.25011552001 2026-03-25,11:05:13.000,84,11150911,7725,0,1774436712,13161.483596649989,29461.312194119993,53259.23614128 2026-03-25,11:05:14.000,84,11150929,7525,0,1774436713,13161.348870449998,26693.203432680006,53259.1732572 2026-03-25,11:05:15.000,84,11150877,7805,0,1774436714,13161.254562109993,28538.538782339994,53259.10338600001 2026-03-25,11:05:16.000,84,11150991,7765,0,1774436715,13161.193935319992,28999.854996930007,53259.09639888 2026-03-25,11:05:17.000,84,11151120,7165,0,1774436716,13160.998582330001,28077.039290369998,53259.10338600001 2026-03-25,11:05:18.000,84,11150915,6885,0,1774436717,13160.958164470001,32229.1953834,53258.9985792 2026-03-25,11:05:19.000,84,11150941,7925,0,1774436718,13160.83691089,30383.810689830003,53258.9985792 2026-03-25,11:05:20.000,84,11150836,7165,0,1774436719,13160.681975759995,26231.767382880003,53258.94966936 2026-03-25,11:05:21.000,84,11150964,7445,0,1774436720,13160.50683169999,33151.79961606,53258.86582392001 2026-03-25,11:05:23.000,84,11150931,7685,0,1774436722,13160.311478709998,34535.59317897,53258.754030000004 2026-03-25,11:05:24.000,84,11151041,7885,0,1774436723,13160.143070959988,27154.301124239995,53258.76800424001 2026-03-25,11:05:25.000,84,11151019,6925,0,1774436724,13160.062235240002,30844.915430520006,53258.62127472 2026-03-25,11:05:26.000,84,11150836,7365,0,1774436725,13159.893827489992,33151.545847379995,53258.48153232001 2026-03-25,11:05:27.000,84,11150960,7685,0,1774436726,13159.752364979991,29922.3675909,53258.53044216001 2026-03-25,11:05:28.000,84,11150977,7645,0,1774436727,13159.718683430001,28999.60122825,53258.62127472 2026-03-25,11:05:29.000,84,11150970,6245,0,1774436728,13159.604166159996,30844.866086609996,53258.558390640006 2026-03-25,11:05:30.000,84,11151038,7525,0,1774436729,13159.41554948,34535.64957201001,53258.30685432 2026-03-25,11:05:31.000,84,11150921,7005,0,1774436730,13159.31450483,30844.859037479997,53258.2998672 2026-03-25,11:05:32.000,84,11150928,7365,0,1774436731,13159.213460179999,30844.739202269993,53258.27890584 2026-03-25,11:05:34.000,84,11150963,7005,0,1774436733,13158.964216709988,32228.89931994,53258.17409904001 2026-03-25,11:05:35.000,84,11151014,7484,0,1774436734,13158.869908369998,28076.884209509997,53258.104227840005 2026-03-25,11:05:36.000,84,11150992,6725,0,1774436735,13158.708236929997,28538.277964530003,53258.104227840005 2026-03-25,11:05:37.000,84,11150980,6485,0,1774436736,13158.647610139997,27615.441110579995,53257.90160136 2026-03-25,11:05:38.000,84,11150951,7645,0,1774436737,13158.506147629996,33151.32027522,53257.9505112 2026-03-25,11:05:39.000,84,11151016,7165,0,1774436738,13158.425311909996,28538.031244979997,53257.87365288 2026-03-25,11:05:40.000,84,11150991,8165,0,1774436739,13158.37142142999,30383.422987679995,53257.719936240006 2026-03-25,11:05:41.000,84,11151074,7085,0,1774436740,13158.203013679995,30844.689858359998,53257.69198776001 2026-03-25,11:05:42.000,84,11151040,7245,0,1774436741,13158.13565058,25770.133957440004,53257.65705216 2026-03-25,11:05:43.000,84,11150921,7965,0,1774436742,13158.014396999999,30844.6757601,53257.747884720004 2026-03-25,11:05:45.000,84,11150948,7125,0,1774436744,13157.920088659994,29921.986937880007,53257.44045144 2026-03-25,11:05:46.000,84,11150948,7484,0,1774436745,13157.785362459988,31305.96377817,53257.53827112 2026-03-25,11:05:47.000,84,11151041,7645,0,1774436746,13157.691054119998,29921.972839619993,53257.433464320005 2026-03-25,11:05:48.000,84,11150971,7525,0,1774436747,13157.650636259998,31767.357533190007,53257.328657519996 2026-03-25,11:05:49.000,84,11151057,7605,0,1774436748,13157.549591609997,32689.933569329994,53257.27276056 2026-03-25,11:05:50.000,84,11151009,8005,0,1774436749,13157.583273160002,24385.96679064,53257.328657519996 2026-03-25,11:05:51.000,84,11150958,7245,0,1774436750,13157.414865409992,29460.854000670006,53257.328657519996 2026-03-25,11:05:52.000,84,11151125,8045,0,1774436751,13157.334029689991,29460.818755019995,53257.15397952 2026-03-25,11:05:53.000,84,11150868,7565,0,1774436752,13157.320557070001,25770.049367879998,53257.04218560001 2026-03-25,11:05:54.000,84,11150930,6245,0,1774436753,13157.253193969991,30383.401840289996,53256.94436592 2026-03-25,11:05:56.000,84,11150882,7165,0,1774436755,13157.21951242,28999.699916070007,53256.993275759996 2026-03-25,11:05:57.000,84,11150831,7005,0,1774436756,13157.273402899991,30383.599215930008,53257.00725 2026-03-25,11:05:58.000,84,11151047,7805,0,1774436757,13157.19256717999,29461.037278050004,53256.88846896 2026-03-25,11:05:59.000,84,11151028,6324,0,1774436758,13157.226248729996,29922.501524370004,53256.83955912 2026-03-25,11:06:00.000,84,11151096,7165,0,1774436759,13157.286875519996,28999.79155476,53256.692829600004 2026-03-25,11:06:01.000,84,11150908,7245,0,1774436760,13157.273402899991,30383.874131999997,53256.74872656 2026-03-25,11:06:02.000,84,11150923,6885,0,1774436761,13157.327293379996,28999.995979529995,53256.811610640005 2026-03-25,11:06:03.000,84,11150897,7725,0,1774436762,13157.266666589996,28538.700912329994,53256.713790960006 2026-03-25,11:06:04.000,84,11151070,7045,0,1774436763,13157.280139210001,30845.387722230007,53256.68584248001 2026-03-25,11:06:05.000,84,11150844,7365,0,1774436764,13157.25993028,30384.106753290005,53256.657893999996 2026-03-25,11:06:07.000,84,11150947,7645,0,1774436766,13157.394656479992,31306.91541072,53256.62994552 2026-03-25,11:06:08.000,84,11150995,7445,0,1774436767,13157.401392790001,28539.004024919996,53256.53212584 2026-03-25,11:06:09.000,84,11150963,7805,0,1774436768,13157.475492199992,26693.499496139993,53256.427319040005 2026-03-25,11:06:10.000,84,11150972,7445,0,1774436769,13157.515910059992,28077.65961381,53256.44828040001 2026-03-25,11:06:11.000,84,11151127,7805,0,1774436770,13157.515910059992,31768.266870959997,53256.51116448 2026-03-25,11:06:12.000,84,11151059,7765,0,1774436771,13157.596745779992,29000.179256910007,53256.36443496 2026-03-25,11:06:13.000,84,11150996,7125,0,1774436772,13157.576536849992,28538.989926659997,53256.29456376 2026-03-25,11:06:14.000,84,11150882,7365,0,1774436773,13157.751680909998,29461.474324110008,53256.28058952001 2026-03-25,11:06:15.000,84,11151007,7685,0,1774436774,13157.765153529988,29461.55891367,53256.32949936001 2026-03-25,11:06:16.000,84,11150964,7285,0,1774436775,13157.839252939993,30845.570999610005,53256.140847120005 2026-03-25,11:06:18.000,84,11150961,7645,0,1774436777,13157.98745175999,32229.442102949994,53256.26661528 2026-03-25,11:06:19.000,84,11150969,7605,0,1774436778,13158.06828747999,28077.286009920004,53256.24565392 2026-03-25,11:06:20.000,84,11150894,7405,0,1774436779,13158.11544165,28538.517634949996,53256.189756960004 2026-03-25,11:06:21.000,84,11151081,7725,0,1774436780,13158.16933212999,33613.235665860004,53256.08495016001 2026-03-25,11:06:22.000,84,11151014,7205,0,1774436781,13158.23669523,25770.472315680003,53256.10591152 2026-03-25,11:06:23.000,84,11150920,6965,0,1774436782,13158.35794881,32690.328320610002,53256.11289864001 2026-03-25,11:06:24.000,84,11150889,7765,0,1774436783,13158.452257149991,28538.397799740007,53256.07796304 2026-03-25,11:06:25.000,84,11150895,7605,0,1774436784,13158.4185756,30844.936577910004,53256.03604032001 2026-03-25,11:06:26.000,84,11150947,7565,0,1774436785,13158.519620250001,31767.625400129997,53256.05700168 2026-03-25,11:06:27.000,84,11150909,7005,0,1774436786,13158.634137519992,29460.987934139994,53256.05700168 2026-03-25,11:06:29.000,84,11150980,7325,0,1774436788,13158.640873830002,25770.077564399995,53255.91027216 2026-03-25,11:06:30.000,84,11150931,7645,0,1774436789,13158.701500620002,30383.253808559995,53255.95219488 2026-03-25,11:06:31.000,84,11150997,7565,0,1774436790,13158.802545270002,30383.387742029998,53255.91027216 2026-03-25,11:06:32.000,84,11150956,6205,0,1774436791,13158.842963130002,34535.12088726,53255.875336560006 2026-03-25,11:06:33.000,84,11150996,7365,0,1774436792,13158.903589920003,28537.939606290005,53255.79847824001 2026-03-25,11:06:34.000,84,11151076,7325,0,1774436793,13158.849699439997,25308.627416339994,53255.819439599996 2026-03-25,11:06:35.000,84,11150931,7725,0,1774436794,13158.910326229998,26692.491470549998,53255.86834944001 2026-03-25,11:06:36.000,84,11150954,7245,0,1774436795,13158.876644679993,30844.562974019995,53255.784504 2026-03-25,11:06:37.000,84,11150979,7765,0,1774436796,13158.883380990002,29921.824807890007,53255.86136232 2026-03-25,11:06:38.000,84,11150945,6565,0,1774436797,13158.890117299998,31767.11786277,53255.707645680006 2026-03-25,11:06:40.000,84,11151007,7645,0,1774436799,13158.822754200002,32228.25079998,53255.83341384 2026-03-25,11:06:41.000,84,11150959,7484,0,1774436800,13158.755391099992,27614.863081920004,53255.84040096 2026-03-25,11:06:42.000,84,11150931,7845,0,1774436801,13158.708236929997,31305.583125150006,53255.784504 2026-03-25,11:06:43.000,84,11151075,7685,0,1774436802,13158.714973239992,26230.921487280008,53255.756555520005 2026-03-25,11:06:44.000,84,11150930,7045,0,1774436803,13158.688027999997,31766.78655366,53255.62380024 2026-03-25,11:06:45.000,84,11151012,7245,0,1774436804,13158.661082760002,34996.04235057,53255.69367144 2026-03-25,11:06:46.000,84,11150987,7685,0,1774436805,13158.627401209997,28998.677792219998,53255.707645680006 2026-03-25,11:06:47.000,84,11151083,8005,0,1774436806,13158.593719659992,32689.306196759993,53255.59585176 2026-03-25,11:06:48.000,84,11150849,7765,0,1774436807,13158.586983349996,27614.475379769996,53255.58187752001 2026-03-25,11:06:49.000,84,11150996,7205,0,1774436808,13158.573510729992,27153.173263439996,53255.54694192 2026-03-25,11:06:51.000,84,11150983,7565,0,1774436810,13158.472466079991,28998.32533572,53255.49803208 2026-03-25,11:06:52.000,84,11150953,7685,0,1774436811,13158.452257149991,31304.99804736,53255.52598056 2026-03-25,11:06:53.000,84,11150944,7165,0,1774436812,13158.37815774,28537.05141591,53255.35828968 2026-03-25,11:06:54.000,84,11151057,7845,0,1774436813,13158.33773988,32227.496543069996,53255.47707072 2026-03-25,11:06:55.000,84,11150944,7325,0,1774436814,13158.263640469995,27152.79261042,53255.253482880005 2026-03-25,11:06:56.000,84,11151034,6925,0,1774436815,13158.25016784999,26230.20247602,53255.302392720005 2026-03-25,11:06:57.000,84,11150972,7325,0,1774436816,13158.203013679995,29459.535813359995,53255.15566320001 2026-03-25,11:06:58.000,84,11150923,7805,0,1774436817,13158.09523272,25307.59824336,53255.183611680004 2026-03-25,11:06:59.000,84,11150985,7605,0,1774436818,13157.994188069999,28536.72715593,53255.134701840005 2026-03-25,11:07:00.000,84,11151040,7405,0,1774436819,13157.933561279999,30843.576095819997,53255.10675336001 2026-03-25,11:07:02.000,84,11150844,6445,0,1774436821,13157.744944599988,32688.714069840004,53255.09277912 2026-03-25,11:07:03.000,84,11150828,6405,0,1774436822,13157.670845189998,34534.04941950001,53254.91111400001 2026-03-25,11:07:04.000,84,11150938,6485,0,1774436823,13157.536118989992,28075.375695690003,53254.82028144001 2026-03-25,11:07:05.000,84,11150988,7525,0,1774436824,13157.462019580002,28536.86813853,53254.89713976 2026-03-25,11:07:06.000,84,11150942,6765,0,1774436825,13157.414865409992,30382.147095149994,53254.8063072 2026-03-25,11:07:07.000,84,11150833,6965,0,1774436826,13157.25993028,25769.013145770004,53254.72944888 2026-03-25,11:07:08.000,84,11150981,7805,0,1774436827,13157.17909456,28536.854040270002,53254.72944888 2026-03-25,11:07:09.000,84,11150941,7925,0,1774436828,13157.05110466999,30382.168242540007,53254.77835872 2026-03-25,11:07:10.000,84,11150883,7005,0,1774436829,13156.99721419,29920.739241870004,53254.54079664 2026-03-25,11:07:11.000,84,11150976,6284,0,1774436830,13156.781652269994,26230.37165514,53254.57573224001 2026-03-25,11:07:13.000,84,11150924,6565,0,1774436832,13156.586299279988,30843.69593103,53254.345157280004 2026-03-25,11:07:14.000,84,11150870,6525,0,1774436833,13156.411155219997,30382.316274269993,53254.37310576 2026-03-25,11:07:15.000,84,11150862,6525,0,1774436834,13156.283165330002,29459.712041609993,53254.3521444 2026-03-25,11:07:16.000,84,11150938,6525,0,1774436835,13156.114757579991,31304.99099823,53254.13554368 2026-03-25,11:07:17.000,84,11151001,6965,0,1774436836,13156.00024031,33150.269954849995,53254.15650504 2026-03-25,11:07:18.000,84,11151007,6925,0,1774436837,13155.87898673,28998.240746159994,53254.14253080001 2026-03-25,11:07:19.000,84,11151058,6405,0,1774436838,13155.784678389995,27614.376691950005,53254.07265960001 2026-03-25,11:07:20.000,84,11151055,6845,0,1774436839,13155.64995218999,34072.726155779994,53254.05868536 2026-03-25,11:07:21.000,84,11150920,7365,0,1774436840,13155.56911646999,28998.205500509997,53253.90496872001 2026-03-25,11:07:22.000,84,11150955,7365,0,1774436841,13155.454599199998,31766.123935440002,53253.7582392 2026-03-25,11:07:24.000,84,11150855,7685,0,1774436843,13155.245773590002,27152.898347370006,53253.68836800001 2026-03-25,11:07:25.000,84,11150879,7045,0,1774436844,13155.198619419993,29920.640554049998,53253.5835612 2026-03-25,11:07:26.000,84,11150960,6445,0,1774436845,13155.212092039998,30381.865129950005,53253.64644528001 2026-03-25,11:07:27.000,84,11151133,7045,0,1774436846,13155.117783699992,32227.165233959997,53253.53465136 2026-03-25,11:07:28.000,84,11150973,7885,0,1774436847,13154.962848570001,31304.279036099993,53253.51369 2026-03-25,11:07:29.000,84,11150917,7885,0,1774436848,13154.962848570001,34072.246814939994,53253.47875440001 2026-03-25,11:07:30.000,84,11150972,7085,0,1774436849,13154.82138606,30843.026263680003,53253.38093472001 2026-03-25,11:07:31.000,84,11150847,7845,0,1774436850,13154.814649749991,29920.28809755,53253.2691408 2026-03-25,11:07:32.000,84,11150961,7805,0,1774436851,13154.767495579996,29459.042374259996,53253.28311504001 2026-03-25,11:07:33.000,84,11150907,7805,0,1774436852,13154.63950569,29920.28104842,53253.13638552001 2026-03-25,11:07:35.000,84,11150921,7565,0,1774436854,13154.47783425,28997.493538380004,53252.99664312001 2026-03-25,11:07:36.000,84,11150944,7285,0,1774436855,13154.43741639,27613.707024600008,53252.97568176001 2026-03-25,11:07:37.000,84,11150897,7805,0,1774436856,13154.37005328999,29458.85204775,53252.86388784 2026-03-25,11:07:38.000,84,11150916,7525,0,1774436857,13154.295953879999,28074.875207460005,53252.79401664 2026-03-25,11:07:39.000,84,11150978,7685,0,1774436858,13154.215118159998,25306.999067309996,53252.73113256001 2026-03-25,11:07:40.000,84,11150922,7365,0,1774436859,13154.194909229998,26229.589201709998,53252.75908104001 2026-03-25,11:07:41.000,84,11150992,7484,0,1774436860,13154.147755059988,30381.554968230004,53252.75209392 2026-03-25,11:07:42.000,84,11150895,7725,0,1774436861,13153.945665760002,31765.397875049995,53252.54248032001 2026-03-25,11:07:43.000,84,11150999,7845,0,1774436862,13153.911984209997,31765.419022439994,53252.64030000001 2026-03-25,11:07:44.000,84,11150861,7085,0,1774436863,13153.858093729992,30381.42808389,53252.54946744 2026-03-25,11:07:46.000,84,11150828,7365,0,1774436865,13153.783994320002,28074.7906179,53252.50754472 2026-03-25,11:07:47.000,84,11150803,7845,0,1774436866,13153.757049079992,28074.832912679994,53252.41671216 2026-03-25,11:07:48.000,84,11150859,7805,0,1774436867,13153.696422289991,27613.495550699998,53252.27696976001 2026-03-25,11:07:49.000,84,11150832,6765,0,1774436868,13153.777258009992,23923.05747267,53252.37478944001 2026-03-25,11:07:50.000,84,11150808,7525,0,1774436869,13153.750312769997,29458.82385123,53252.31190536 2026-03-25,11:07:51.000,84,11150905,7805,0,1774436870,13153.703158600001,31304.180348280002,53252.21408568 2026-03-25,11:07:52.000,84,11151033,7685,0,1774436871,13153.763785390001,31304.37772392,53252.12325312 2026-03-25,11:07:53.000,84,11151053,7765,0,1774436872,13153.709894909996,34072.063537559996,53252.08831752001 2026-03-25,11:07:54.000,84,11150912,7645,0,1774436873,13153.669477049996,31304.250839579996,53252.07434328 2026-03-25,11:07:55.000,84,11151005,7845,0,1774436874,13153.817675869992,28997.451243600008,53252.03940768001 2026-03-25,11:07:57.000,84,11150873,7805,0,1774436876,13153.898511589992,31304.173299150003,53252.235047040005 2026-03-25,11:07:58.000,84,11150893,7925,0,1774436877,13153.898511589992,32226.714089639994,53252.03242056 2026-03-25,11:07:59.000,84,11150936,6525,0,1774436878,13154.039974099993,33610.84601079,53252.06036904001 2026-03-25,11:08:00.000,84,11150953,6965,0,1774436879,13154.120809819993,28536.38174856,53251.9765236 2026-03-25,11:08:01.000,84,11150961,6925,0,1774436880,13154.316162809999,28075.150123529995,53251.9066524 2026-03-25,11:08:02.000,84,11150951,6885,0,1774436881,13154.363316979994,32226.996054839998,53252.03242056 2026-03-25,11:08:03.000,84,11150866,7405,0,1774436882,13154.49130686999,27613.7775159,53252.0463948 2026-03-25,11:08:04.000,84,11150964,6565,0,1774436883,13154.65971462,28997.606324459994,53252.09530464 2026-03-25,11:08:05.000,84,11150837,7005,0,1774436884,13154.74055034,34994.94973542,53252.07434328 2026-03-25,11:08:06.000,84,11150917,6925,0,1774436885,13155.003266430002,26229.617398229995,53251.969536480006 2026-03-25,11:08:08.000,84,11150982,6284,0,1774436887,13155.232300969998,31765.602299820006,53252.0813304 2026-03-25,11:08:09.000,84,11150965,8005,0,1774436888,13155.420917649993,25307.062509480005,53252.03940768001 2026-03-25,11:08:10.000,84,11150981,7005,0,1774436889,13155.56911646999,32688.41800638,53252.05338192 2026-03-25,11:08:11.000,84,11150933,6845,0,1774436890,13155.69037004999,27613.897351110005,53252.21408568 2026-03-25,11:08:12.000,84,11150803,6925,0,1774436891,13155.77794208,30843.117902369995,53252.21408568 2026-03-25,11:08:13.000,84,11151036,7365,0,1774436892,13155.946349829996,29920.499571449996,53252.165175840004 2026-03-25,11:08:14.000,84,11150852,7484,0,1774436893,13156.101284960001,37762.99505469001,53252.13024024001 2026-03-25,11:08:15.000,84,11150996,6525,0,1774436894,13156.296637949992,28075.128976139997,53252.21408568 2026-03-25,11:08:16.000,84,11150901,7085,0,1774436895,13156.458309389993,33149.74831923,53252.21408568 2026-03-25,11:08:17.000,84,11150866,7165,0,1774436896,13156.646926069989,26691.49049409,53252.26998264 2026-03-25,11:08:19.000,84,11150826,6245,0,1774436898,13156.97026894999,27614.144070659997,53252.4306864 2026-03-25,11:08:20.000,84,11150861,7085,0,1774436899,13157.15888563,30843.406916699998,53252.33985384 2026-03-25,11:08:21.000,84,11150746,7165,0,1774436900,13157.307084449996,27614.28505326,53252.451647760005 2026-03-25,11:08:22.000,84,11151006,6445,0,1774436901,13157.408129099997,32688.869150700004,53252.54248032001 2026-03-25,11:08:23.000,84,11151030,6565,0,1774436902,13157.711263049998,24846.373667460008,53252.5354932 2026-03-25,11:08:24.000,84,11150859,6965,0,1774436903,13157.785362459988,25769.04839142,53252.5354932 2026-03-25,11:08:25.000,84,11150956,6405,0,1774436904,13158.021133309994,31766.257868910005,53252.54248032001 2026-03-25,11:08:26.000,84,11150978,7484,0,1774436905,13158.06828747999,28537.079612429996,53252.6752356 2026-03-25,11:08:27.000,84,11150837,6805,0,1774436906,13158.25690416,31305.230668649994,53252.59837728 2026-03-25,11:08:28.000,84,11150897,7885,0,1774436907,13158.37815774,25769.189374020003,53252.72414544 2026-03-25,11:08:30.000,84,11150950,7525,0,1774436909,13158.714973239992,33611.71305378,53252.814978 2026-03-25,11:08:31.000,84,11150962,7405,0,1774436910,13158.795808959992,34534.52876034001,53252.94074616 2026-03-25,11:08:32.000,84,11150959,6765,0,1774436911,13158.970953019998,30843.935601449994,53252.96869464001 2026-03-25,11:08:33.000,84,11150861,6965,0,1774436912,13159.065261359989,27614.59521498,53253.03157872 2026-03-25,11:08:34.000,84,11150972,6165,0,1774436913,13159.25387804,34534.63449729,53252.89882344001 2026-03-25,11:08:35.000,84,11150891,8005,0,1774436914,13159.35492269,29460.09974376,53253.01061736 2026-03-25,11:08:36.000,84,11150952,7325,0,1774436915,13159.46943995999,28076.172247380004,53252.989656 2026-03-25,11:08:37.000,84,11151008,7685,0,1774436916,13159.55701199,32228.10276825,53253.122411280005 2026-03-25,11:08:38.000,84,11150981,7005,0,1774436917,13159.644584019996,31305.49853559,53253.22023096 2026-03-25,11:08:39.000,84,11151014,7445,0,1774436918,13159.772573909991,28998.81877482,53253.24817944 2026-03-25,11:08:41.000,84,11150919,7845,0,1774436920,13160.102653100002,26692.399831860006,53253.29708928 2026-03-25,11:08:42.000,84,11150861,6765,0,1774436921,13160.230642989998,27615.06045756,53253.24817944 2026-03-25,11:08:43.000,84,11150988,6445,0,1774436922,13160.338423949994,27153.871127310005,53253.29708928 2026-03-25,11:08:44.000,84,11150982,6685,0,1774436923,13160.47315015,25769.69691138,53253.359973360006 2026-03-25,11:08:45.000,84,11150942,6645,0,1774436924,13160.62808527999,29921.775463979997,53253.4438188 2026-03-25,11:08:46.000,84,11150986,7565,0,1774436925,13160.66850313999,27614.989966260007,53253.47875440001 2026-03-25,11:08:47.000,84,11150916,6725,0,1774436926,13160.863856129996,32228.286045629997,53253.42285744 2026-03-25,11:08:48.000,84,11150895,7005,0,1774436927,13160.89753768,34073.59319877,53253.60452256 2026-03-25,11:08:49.000,84,11151008,7365,0,1774436928,13161.032263879992,28998.854020469997,53253.60452256 2026-03-25,11:08:50.000,84,11150939,7845,0,1774436929,13161.052472809992,29460.212529840006,53253.5835612 2026-03-25,11:08:52.000,84,11150864,6405,0,1774436931,13161.180462700002,29921.40890922,53253.73727784001 2026-03-25,11:08:53.000,84,11150995,6885,0,1774436932,13161.281507350002,31305.378700379995,53253.695355120006 2026-03-25,11:08:54.000,84,11150963,6765,0,1774436933,13161.362343069988,32689.270951109997,53253.87003312 2026-03-25,11:08:55.000,84,11150991,7205,0,1774436934,13161.422969859988,28998.65664483,53253.70234224 2026-03-25,11:08:56.000,84,11150920,6565,0,1774436935,13161.591377609999,30843.970847100005,53253.77920056 2026-03-25,11:08:57.000,84,11151157,7885,0,1774436936,13161.598113919994,29921.232680970003,53253.87003312 2026-03-25,11:08:58.000,84,11150941,6885,0,1774436937,13161.672213329999,34534.380728610005,53253.76522632001 2026-03-25,11:08:59.000,84,11151016,7365,0,1774436938,13161.78673059999,31766.448195420002,53253.863046000006 2026-03-25,11:09:00.000,84,11151060,7325,0,1774436939,13161.779994289995,29459.683845089996,53253.91894296 2026-03-25,11:09:01.000,84,11150920,6245,0,1774436940,13161.921456799995,28998.48041658,53253.97483992001 2026-03-25,11:09:03.000,84,11151076,7245,0,1774436942,13162.089864549991,30843.484457130005,53253.91894296 2026-03-25,11:09:04.000,84,11150916,6885,0,1774436943,13162.150491339991,27614.193414570007,53253.99580128 2026-03-25,11:09:05.000,84,11150952,7525,0,1774436944,13162.11680979,27614.207512830006,53253.95387856001 2026-03-25,11:09:06.000,84,11150989,7925,0,1774436945,13162.197645510001,27614.179316309994,53253.863046000006 2026-03-25,11:09:07.000,84,11150958,6485,0,1774436946,13162.265008609997,25768.681836660006,53253.97483992001 2026-03-25,11:09:08.000,84,11150964,7525,0,1774436947,13162.278481230001,32227.165233959997,53254.037724 2026-03-25,11:09:09.000,84,11150824,6605,0,1774436948,13162.467097909997,33149.59323837,53253.98182704001 2026-03-25,11:09:10.000,84,11150777,8005,0,1774436949,13162.446888979997,29459.035325129997,53254.02374976001 2026-03-25,11:09:11.000,84,11150997,6925,0,1774436950,13162.500779460002,30381.681852570007,53254.05169824001 2026-03-25,11:09:12.000,84,11150999,7045,0,1774436951,13162.574878869993,28074.959797019997,53254.128556560005 2026-03-25,11:09:14.000,84,11150969,7565,0,1774436953,13162.655714589993,31303.982972640006,53254.10060808001 2026-03-25,11:09:15.000,84,11150778,7445,0,1774436954,13162.662450899988,30381.308248679998,53254.12156944001 2026-03-25,11:09:16.000,84,11151076,6565,0,1774436955,13162.709605069998,30381.28710129,53254.2822732 2026-03-25,11:09:17.000,84,11150862,6405,0,1774436956,13162.723077689989,25768.139053649997,53254.19144064001 2026-03-25,11:09:18.000,84,11151013,6765,0,1774436957,13162.723077689989,28997.21862231,53254.22637624 2026-03-25,11:09:19.000,84,11150993,7805,0,1774436958,13162.743286619989,30842.342498070007,53254.19144064001 2026-03-25,11:09:20.000,84,11151033,6685,0,1774436959,13162.797177099994,31303.806744390007,53254.33817016001 2026-03-25,11:09:21.000,84,11150925,6805,0,1774436960,13162.803913409989,28997.126983619994,53254.3521444 2026-03-25,11:09:22.000,84,11150921,7205,0,1774436961,13162.86454019999,26228.990025659994,53254.23336336 2026-03-25,11:09:23.000,84,11150903,7685,0,1774436962,13162.9319033,26229.215597820003,53254.31022168001 2026-03-25,11:09:25.000,84,11151030,7484,0,1774436964,13162.938639609994,30842.356596330006,53254.32419592 2026-03-25,11:09:26.000,84,11150924,6805,0,1774436965,13162.97232116,32226.206552279997,53254.50586104001 2026-03-25,11:09:27.000,84,11150959,7005,0,1774436966,13163.00600270999,29458.281068220007,53254.4220156 2026-03-25,11:09:28.000,84,11150906,6365,0,1774436967,13162.96558484999,28535.690933820006,53254.463938320005 2026-03-25,11:09:29.000,84,11151006,7484,0,1774436968,13162.98579377999,23922.500591400007,53254.42900272 2026-03-25,11:09:30.000,84,11151018,7405,0,1774436969,13162.99253009,34071.23878935,53254.51983528 2026-03-25,11:09:31.000,84,11151018,7565,0,1774436970,13163.039684259995,31764.580175969997,53254.44297696 2026-03-25,11:09:32.000,84,11150744,7525,0,1774436971,13162.99253009,26690.010176790005,53254.56874512 2026-03-25,11:09:33.000,84,11150977,6885,0,1774436972,13163.059893189995,31303.186420950005,53254.56874512 2026-03-25,11:09:34.000,84,11150881,7645,0,1774436973,13163.06662949999,31764.298210769994,53254.61765496 2026-03-25,11:09:36.000,84,11150926,7165,0,1774436975,13163.201355699995,29919.103843710007,53254.6665648 2026-03-25,11:09:37.000,84,11150948,6525,0,1774436976,13163.20809200999,29457.928611719995,53254.79233296001 2026-03-25,11:09:38.000,84,11150886,6725,0,1774436977,13163.282191419996,25305.885304769996,53254.701500400006 2026-03-25,11:09:39.000,84,11150947,8005,0,1774436978,13163.31587297,29919.16728588,53254.68752616 2026-03-25,11:09:40.000,84,11150939,7045,0,1774436979,13163.288927729991,25305.84300999,53254.72246176001 2026-03-25,11:09:41.000,84,11151073,7805,0,1774436980,13163.322609279996,26689.826899410007,53254.72944888 2026-03-25,11:09:42.000,84,11150910,7365,0,1774436981,13163.369763449991,28535.12700342,53254.8063072 2026-03-25,11:09:43.000,84,11150919,7885,0,1774436982,13163.349554519991,26689.855095930005,53254.96002384001 2026-03-25,11:09:44.000,84,11151072,6565,0,1774436983,13163.329345589991,25305.82891173,53254.95303672 2026-03-25,11:09:45.000,84,11150927,8125,0,1774436984,13163.282191419996,32225.473442760005,53255.02290792 2026-03-25,11:09:47.000,84,11150876,6365,0,1774436986,13163.309136659991,30841.595290290003,53255.09976624 2026-03-25,11:09:48.000,84,11150989,7205,0,1774436987,13163.369763449991,27151.002131400004,53255.00893368001 2026-03-25,11:09:49.000,84,11150949,7805,0,1774436988,13163.457335480001,28534.830939959997,53254.9460496 2026-03-25,11:09:50.000,84,11150901,7885,0,1774436989,13163.430390239992,28073.50062711,53255.148676079996 2026-03-25,11:09:51.000,84,11150927,7685,0,1774436990,13163.443862859996,27612.17736339,53255.10675336001 2026-03-25,11:09:52.000,84,11150962,6445,0,1774436991,13163.477544410001,30841.426111170003,53255.183611680004 2026-03-25,11:09:53.000,84,11150925,6845,0,1774436992,13163.457335480001,28073.50062711,53255.21156016 2026-03-25,11:09:54.000,84,11151071,7845,0,1774436993,13163.491017029992,28996.006171949994,53255.26047 2026-03-25,11:09:55.000,84,11151009,6885,0,1774436994,13163.410181309991,27150.684920550004,53255.4002124 2026-03-25,11:09:56.000,84,11150948,6645,0,1774436995,13163.443862859996,26228.26396527,53255.37925104 2026-03-25,11:09:58.000,84,11150981,6965,0,1774436997,13163.558380130002,31763.720182110002,53255.30937984 2026-03-25,11:09:59.000,84,11151061,7805,0,1774436998,13163.531434889992,32686.268021730008,53255.44213512001 2026-03-25,11:10:00.000,84,11150928,7525,0,1774436999,13163.619006920002,34070.27305854,53255.484057839996 2026-03-25,11:10:01.000,84,11150943,7085,0,1774437000,13163.619006920002,25305.420062189994,53255.435148 2026-03-25,11:10:02.000,84,11151020,7205,0,1774437001,13163.605534299997,33147.4855485,53255.59585176 2026-03-25,11:10:03.000,84,11151002,6565,0,1774437002,13163.693106329993,28995.660764579996,53255.65873584001 2026-03-25,11:10:04.000,84,11151006,7325,0,1774437003,13163.672897399993,27611.683924290002,53255.651748719996 2026-03-25,11:10:05.000,84,11150776,6845,0,1774437004,13163.780678360003,29918.2086042,53255.72161992 2026-03-25,11:10:06.000,84,11151072,7565,0,1774437005,13163.753733119993,24382.484520419996,53255.7146328 2026-03-25,11:10:07.000,84,11151040,6685,0,1774437006,13163.901931939989,32685.908516099997,53255.77751688001 2026-03-25,11:10:09.000,84,11150895,6965,0,1774437008,13163.949086109998,26227.354627499997,53255.86834944001 2026-03-25,11:10:10.000,84,11150965,7285,0,1774437009,13163.949086109998,30378.953839259993,53255.854375200004 2026-03-25,11:10:11.000,84,11151083,7045,0,1774437010,13164.056867069994,31301.536924529995,53255.973156240005 2026-03-25,11:10:12.000,84,11150922,6284,0,1774437011,13164.08381230999,32223.908535900002,53255.88232368 2026-03-25,11:10:13.000,84,11150940,6365,0,1774437012,13164.050130759999,25765.587268589996,53256.01507896001 2026-03-25,11:10:14.000,84,11150953,7005,0,1774437013,13164.04339444999,28994.737328550007,53256.13386000001 2026-03-25,11:10:15.000,84,11150929,7805,0,1774437014,13164.070339689999,34068.89847819001,53256.10591152 2026-03-25,11:10:16.000,84,11150863,6885,0,1774437015,13164.08381230999,27610.295245679998,53256.10591152 2026-03-25,11:10:17.000,84,11151075,7725,0,1774437016,13164.16464802999,29916.95385906,53256.1687956 2026-03-25,11:10:18.000,84,11150940,6284,0,1774437017,13164.06360337999,28071.301298549995,53256.1687956 2026-03-25,11:10:20.000,84,11150847,7845,0,1774437019,13164.15117541,28071.195561600005,53256.210718320006 2026-03-25,11:10:21.000,84,11150913,7805,0,1774437020,13164.26569267999,34067.93979651001,53256.357447840004 2026-03-25,11:10:22.000,84,11151170,7484,0,1774437021,13164.27242899,29454.756503220007,53256.357447840004 2026-03-25,11:10:23.000,84,11150930,7405,0,1774437022,13164.26569267999,30377.26204806,53256.44828040001 2026-03-25,11:10:24.000,84,11151098,7405,0,1774437023,13164.23201113,31299.697101600002,53256.483216 2026-03-25,11:10:25.000,84,11150972,7525,0,1774437024,13164.198329579995,31760.900530109997,53256.45526752 2026-03-25,11:10:26.000,84,11150915,7125,0,1774437025,13164.16464802999,28992.918653009998,53256.56706144001 2026-03-25,11:10:27.000,84,11151136,7325,0,1774437026,13164.056867069994,32221.970025150003,53256.60199704 2026-03-25,11:10:28.000,84,11151008,6324,0,1774437027,13164.029921829999,24379.975030140005,53256.58103568 2026-03-25,11:10:29.000,84,11151034,6485,0,1774437028,13163.989503969999,29453.945853269994,53256.6229584 2026-03-25,11:10:31.000,84,11150907,7565,0,1774437030,13163.901931939989,27608.483619270002,53256.56706144001 2026-03-25,11:10:32.000,84,11151042,7445,0,1774437031,13163.854777769993,32682.722309339995,53256.67186824 2026-03-25,11:10:33.000,84,11150832,6525,0,1774437032,13163.915404559993,31759.948897559996,53256.51815160001 2026-03-25,11:10:34.000,84,11150978,6365,0,1774437033,13163.949086109998,27608.236899719996,53256.60898416 2026-03-25,11:10:35.000,84,11150982,7165,0,1774437034,13163.928877179998,26685.555126630003,53256.692829600004 2026-03-25,11:10:36.000,84,11151064,7685,0,1774437035,13163.874986699993,33143.397053099994,53256.67186824 2026-03-25,11:10:37.000,84,11150978,7445,0,1774437036,13163.928877179998,26685.42119316,53256.81859776 2026-03-25,11:10:38.000,84,11150922,7445,0,1774437037,13163.834568839993,28069.18655955,53256.70680384001 2026-03-25,11:10:39.000,84,11150930,6765,0,1774437038,13163.874986699993,28069.214756069996,53256.657893999996 2026-03-25,11:10:40.000,84,11151015,7845,0,1774437039,13163.942349799989,34527.23995992,53256.7277652 2026-03-25,11:10:42.000,84,11150941,7765,0,1774437041,13163.942349799989,31759.300377599997,53256.9373788 2026-03-25,11:10:43.000,84,11150955,7645,0,1774437042,13164.070339689999,34988.20371801,53256.87449472001 2026-03-25,11:10:44.000,84,11150853,7525,0,1774437043,13163.976031349994,31759.208738910005,53256.860520480004 2026-03-25,11:10:45.000,84,11150958,6765,0,1774437044,13164.117493859994,30375.2037021,53257.049172720006 2026-03-25,11:10:46.000,84,11150957,7085,0,1774437045,13164.13096648,33604.212779459995,53256.96532728 2026-03-25,11:10:47.000,84,11151064,7205,0,1774437046,13164.18485695999,27607.426249769997,53256.930391680005 2026-03-25,11:10:48.000,84,11150797,6885,0,1774437047,13164.2118022,28529.875401569996,53256.91641744 2026-03-25,11:10:49.000,84,11150997,7484,0,1774437048,13164.26569267999,34065.225881460006,53257.049172720006 2026-03-25,11:10:50.000,84,11151112,7165,0,1774437049,13164.198329579995,33142.572304889996,53257.00026288001 2026-03-25,11:10:51.000,84,11150818,7645,0,1774437050,13164.32631946999,27607.144284570008,53256.94436592 2026-03-25,11:10:53.000,84,11150894,6324,0,1774437052,13164.18485695999,27145.821020849995,53257.098082560005 2026-03-25,11:10:54.000,84,11150842,7405,0,1774437053,13164.29263792,30374.696164740002,53256.98628864 2026-03-25,11:10:55.000,84,11150842,7484,0,1774437054,13164.279165299995,34987.57634544,53257.17494088 2026-03-25,11:10:56.000,84,11150967,7765,0,1774437055,13164.238747439995,32680.967075969995,53257.1120568 2026-03-25,11:10:57.000,84,11150963,6925,0,1774437056,13164.32631946999,27606.770680679998,53257.13301816 2026-03-25,11:10:58.000,84,11151023,6885,0,1774437057,13164.37347364,30835.836151080002,53257.20987648001 2026-03-25,11:10:59.000,84,11150956,7365,0,1774437058,13164.35326471,25761.611559269993,53257.27974768 2026-03-25,11:11:00.000,84,11150952,6725,0,1774437059,13164.400418879995,30835.617628050008,53257.23083784 2026-03-25,11:11:01.000,84,11150880,7365,0,1774437060,13164.39368257,34064.67604932,53257.29372192 2026-03-25,11:11:02.000,84,11150938,7565,0,1774437061,13164.27242899,23455.093928489994,53257.34961888 2026-03-25,11:11:04.000,84,11151011,7125,0,1774437063,13164.28590160999,30374.350757370004,53257.58019384 2026-03-25,11:11:05.000,84,11150986,6565,0,1774437064,13164.30611053999,27145.094960460003,53257.54525824001 2026-03-25,11:11:06.000,84,11150968,6525,0,1774437065,13164.26569267999,25300.08387078,53257.55923248 2026-03-25,11:11:07.000,84,11150851,7805,0,1774437066,13164.16464802999,31296.771712650007,53257.482374160005 2026-03-25,11:11:08.000,84,11150900,6525,0,1774437067,13164.16464802999,32219.10807837,53257.64307792001 2026-03-25,11:11:09.000,84,11151032,7484,0,1774437068,13164.06360337999,30835.265171549996,53257.58019384 2026-03-25,11:11:10.000,84,11150949,7965,0,1774437069,13164.036658139994,31296.433354409994,53257.74089760001 2026-03-25,11:11:11.000,84,11150943,6885,0,1774437070,13164.11075755,32219.051685330007,53257.747884720004 2026-03-25,11:11:12.000,84,11150955,6925,0,1774437071,13164.056867069994,28528.72639338,53257.67801352 2026-03-25,11:11:13.000,84,11150819,7045,0,1774437072,13163.949086109998,28989.965067540004,53257.72692336 2026-03-25,11:11:15.000,84,11150969,7885,0,1774437074,13163.895195629993,30373.645844369996,53257.79679456 2026-03-25,11:11:16.000,84,11150995,7965,0,1774437075,13163.814359909993,30834.969108089994,53257.85967864001 2026-03-25,11:11:17.000,84,11150985,7125,0,1774437076,13163.672897399993,28989.824084940003,53257.89461424 2026-03-25,11:11:18.000,84,11150884,7365,0,1774437077,13163.598797990002,31296.172536600003,53257.79679456 2026-03-25,11:11:19.000,84,11150879,6925,0,1774437078,13163.605534299997,29912.174548919997,53257.87365288 2026-03-25,11:11:20.000,84,11150931,7805,0,1774437079,13163.598797990002,32679.93085386,53257.97845968001 2026-03-25,11:11:21.000,84,11151082,7405,0,1774437080,13163.544907509997,29450.8512852,53258.11121496 2026-03-25,11:11:22.000,84,11150951,8005,0,1774437081,13163.437126550001,27605.720360310006,53258.02736952001 2026-03-25,11:11:23.000,84,11150819,6965,0,1774437082,13163.403444999996,24838.13323449,53258.06230512 2026-03-25,11:11:24.000,84,11151046,7325,0,1774437083,13163.288927729991,34986.17356857,53258.07627936001 2026-03-25,11:11:26.000,84,11151097,6885,0,1774437085,13163.16767414999,25299.526989510006,53258.0902536 2026-03-25,11:11:27.000,84,11150886,7405,0,1774437086,13163.11378367,27144.49578441,53258.083266480004 2026-03-25,11:11:28.000,84,11151052,6565,0,1774437087,13162.979057469995,28989.69015147,53258.17409904001 2026-03-25,11:11:29.000,84,11151027,7205,0,1774437088,13162.938639609994,36370.101064949995,53258.14615056001 2026-03-25,11:11:30.000,84,11150908,7365,0,1774437089,13162.97232116,34985.98324206,53258.13916344 2026-03-25,11:11:31.000,84,11150834,6605,0,1774437090,13162.817386029994,26683.02448896,53258.20903464 2026-03-25,11:11:32.000,84,11150982,6725,0,1774437091,13162.82412233999,33602.168531760006,53258.271918720005 2026-03-25,11:11:33.000,84,11151030,7565,0,1774437092,13162.790440789999,29450.794892160004,53258.229996 2026-03-25,11:11:34.000,84,11151084,6645,0,1774437093,13162.750022929999,28066.902641430002,53258.27890584 2026-03-25,11:11:35.000,84,11150879,8005,0,1774437094,13162.682659829989,33602.07689307,53258.2998672 2026-03-25,11:11:37.000,84,11150891,8005,0,1774437096,13162.520988390002,33141.028545420006,53258.24397024001 2026-03-25,11:11:38.000,84,11150993,7125,0,1774437097,13162.467097909997,29450.921776500007,53258.29288008001 2026-03-25,11:11:39.000,84,11150799,6925,0,1774437098,13162.500779460002,28989.556217999998,53258.34178992001 2026-03-25,11:11:40.000,84,11150878,6605,0,1774437099,13162.392998499992,30373.27928961,53258.3348028 2026-03-25,11:11:41.000,84,11151036,7565,0,1774437100,13162.325635399997,27605.706262050007,53258.29288008001 2026-03-25,11:11:42.000,84,11150965,7165,0,1774437101,13162.312162779992,28066.811002739996,53258.23698312 2026-03-25,11:11:43.000,84,11151084,7525,0,1774437102,13162.312162779992,30373.314535259997,53258.24397024001 2026-03-25,11:11:44.000,84,11150872,6485,0,1774437103,13162.305426469997,33602.42230044,53258.28589296 2026-03-25,11:11:45.000,84,11150851,8045,0,1774437104,13162.251535989992,22993.023456990006,53258.24397024001 2026-03-25,11:11:46.000,84,11150872,7405,0,1774437105,13162.251535989992,26683.18661895,53258.26493160001 2026-03-25,11:11:48.000,84,11150970,6485,0,1774437107,13162.224590749996,30834.651897239994,53258.36275128001 2026-03-25,11:11:49.000,84,11151020,7405,0,1774437108,13162.312162779992,32218.403165370008,53258.369738400004 2026-03-25,11:11:50.000,84,11151000,6485,0,1774437109,13162.271744919992,28528.021480380005,53258.271918720005 2026-03-25,11:11:51.000,84,11150873,6965,0,1774437110,13162.244799679997,24837.97815363,53258.37672552 2026-03-25,11:11:52.000,84,11151077,7725,0,1774437111,13162.298690160002,28066.91673969,53258.44659672 2026-03-25,11:11:53.000,84,11150896,6565,0,1774437112,13162.379525880002,29912.174548919997,53258.45358384 2026-03-25,11:11:54.000,84,11150871,7085,0,1774437113,13162.433416359992,30373.547156550005,53258.44659672 2026-03-25,11:11:55.000,84,11151012,6645,0,1774437114,13162.386262189997,25299.400105170003,53258.439609600005 2026-03-25,11:11:56.000,84,11150975,8125,0,1774437115,13162.332371709992,29912.075861100006,53258.37672552 2026-03-25,11:11:57.000,84,11151061,7085,0,1774437116,13162.359316950002,29912.31553152,53258.439609600005 2026-03-25,11:11:59.000,84,11150907,6885,0,1774437118,13162.325635399997,30373.42732134,53258.3348028 2026-03-25,11:12:00.000,84,11150952,7484,0,1774437119,13162.244799679997,28989.591463649995,53258.418648240004 2026-03-25,11:12:01.000,84,11151024,6365,0,1774437120,13162.312162779992,28989.781790160006,53258.439609600005 2026-03-25,11:12:02.000,84,11150962,6525,0,1774437121,13162.278481230001,30373.60354959,53258.34877704 2026-03-25,11:12:03.000,84,11151114,7445,0,1774437122,13162.265008609997,33141.33870714001,53258.52345504 2026-03-25,11:12:04.000,84,11150838,7484,0,1774437123,13162.305426469997,30834.863371140003,53258.39768688 2026-03-25,11:12:05.000,84,11151016,6725,0,1774437124,13162.190909199991,26683.19366808,53258.34178992001 2026-03-25,11:12:06.000,84,11151022,6605,0,1774437125,13162.224590749996,30373.504861769994,53258.41166112001 2026-03-25,11:12:07.000,84,11150900,7525,0,1774437126,13162.211118129992,29451.062759099994,53258.46755808 2026-03-25,11:12:08.000,84,11150968,6445,0,1774437127,13162.197645510001,32680.10003298,53258.43262248001 2026-03-25,11:12:10.000,84,11150969,7805,0,1774437129,13162.110073479991,31296.271224419994,53258.45358384 2026-03-25,11:12:11.000,84,11151119,6965,0,1774437130,13162.143755029996,27605.762655090002,53258.56537776 2026-03-25,11:12:12.000,84,11150971,6925,0,1774437131,13162.204381819996,31757.383014239997,53258.558390640006 2026-03-25,11:12:13.000,84,11150908,6284,0,1774437132,13162.069655619991,28528.39508427,53258.50948080001 2026-03-25,11:12:14.000,84,11150975,7845,0,1774437133,13162.123546099996,31296.109094429994,53258.56537776 2026-03-25,11:12:15.000,84,11151063,6965,0,1774437134,13162.197645510001,31757.453505540005,53258.488519440005 2026-03-25,11:12:16.000,84,11150999,7845,0,1774437135,13162.163963959996,28989.556217999998,53258.5444164 2026-03-25,11:12:17.000,84,11151087,6885,0,1774437136,13162.150491339991,26683.151373300003,53258.439609600005 2026-03-25,11:12:18.000,84,11150866,7205,0,1774437137,13162.217854440001,29912.259138480003,53258.45358384 2026-03-25,11:12:19.000,84,11150854,6445,0,1774437138,13162.217854440001,28989.85228146,53258.62127472 2026-03-25,11:12:21.000,84,11151010,7325,0,1774437140,13162.238063370001,26222.145320430005,53258.46755808 2026-03-25,11:12:22.000,84,11151030,6205,0,1774437141,13162.251535989992,27605.819048129997,53258.6142876 2026-03-25,11:12:23.000,84,11150963,6805,0,1774437142,13162.163963959996,33602.39410392,53258.59332624 2026-03-25,11:12:24.000,84,11151037,7045,0,1774437143,13162.123546099996,28067.149360979995,53258.52345504 2026-03-25,11:12:25.000,84,11151030,6525,0,1774437144,13162.190909199991,28066.94493621,53258.48153232001 2026-03-25,11:12:26.000,84,11151102,6805,0,1774437145,13162.238063370001,28528.338691230005,53258.45358384 2026-03-25,11:12:27.000,84,11151043,8045,0,1774437146,13162.345844329997,27144.516931799997,53258.51646792 2026-03-25,11:12:28.000,84,11150788,7245,0,1774437147,13162.291953849992,30834.72238854,53258.488519440005 2026-03-25,11:12:29.000,84,11150822,6485,0,1774437148,13162.345844329997,29912.202745439994,53258.558390640006 2026-03-25,11:12:30.000,84,11151051,7885,0,1774437149,13162.372789569992,33141.303461489995,53258.46057096001 2026-03-25,11:12:32.000,84,11150950,6284,0,1774437151,13162.460361600002,27605.734458570005,53258.55140352001 2026-03-25,11:12:33.000,84,11150852,6565,0,1774437152,13162.480570530002,31296.073848779997,53258.60031336001 2026-03-25,11:12:34.000,84,11150994,7605,0,1774437153,13162.392998499992,29912.13930327,53258.57236488 2026-03-25,11:12:35.000,84,11150959,6925,0,1774437154,13162.514252079993,29450.780793900005,53258.558390640006 2026-03-25,11:12:36.000,84,11150862,6405,0,1774437155,13162.480570530002,31295.954013569994,53258.537429280004 2026-03-25,11:12:37.000,84,11150926,7605,0,1774437156,13162.561406250003,28528.317543840007,53258.48153232001 2026-03-25,11:12:38.000,84,11150908,7565,0,1774437157,13162.635505659993,27605.713311180007,53258.50249368 2026-03-25,11:12:39.000,84,11150865,7805,0,1774437158,13162.642241969988,32218.4807058,53258.42563536 2026-03-25,11:12:40.000,84,11151104,7325,0,1774437159,13162.628769349998,32218.445460150004,53258.34877704 2026-03-25,11:12:41.000,84,11150820,6525,0,1774437160,13162.642241969988,31295.749588799998,53258.50249368 2026-03-25,11:12:43.000,84,11150792,6485,0,1774437162,13162.743286619989,29911.709306339995,53258.52345504 2026-03-25,11:12:44.000,84,11150905,8125,0,1774437163,13162.682659829989,31295.72844141,53258.50249368 2026-03-25,11:12:45.000,84,11150881,7845,0,1774437164,13162.669187209998,32679.522004319995,53258.586339120004 2026-03-25,11:12:46.000,84,11151022,6445,0,1774437165,13162.729813999998,31756.85432949,53258.41166112001 2026-03-25,11:12:47.000,84,11151073,6885,0,1774437166,13162.702868759989,29911.80799416,53258.488519440005 2026-03-25,11:12:48.000,84,11151037,8005,0,1774437167,13162.635505659993,34063.34376375,53258.62826184001 2026-03-25,11:12:49.000,84,11150859,7645,0,1774437168,13162.682659829989,31756.797936450006,53258.48153232001 2026-03-25,11:12:50.000,84,11151063,6685,0,1774437169,13162.783704479989,34524.617683560005,53258.49550656 2026-03-25,11:12:51.000,84,11150992,6205,0,1774437170,13162.790440789999,34524.52604487,53258.558390640006 2026-03-25,11:12:52.000,84,11150845,7885,0,1774437171,13162.763495549989,32218.085954520007,53258.50948080001 2026-03-25,11:12:54.000,84,11150851,6805,0,1774437173,13162.770231859999,28066.45854624,53258.5444164 2026-03-25,11:12:55.000,84,11151052,7205,0,1774437174,13162.851067579999,26682.587442899996,53258.5444164 2026-03-25,11:12:56.000,84,11151039,6885,0,1774437175,13162.817386029994,33140.46461502,53258.49550656 2026-03-25,11:12:57.000,84,11150996,7285,0,1774437176,13162.756759239994,30372.79994877,53258.59332624 2026-03-25,11:12:58.000,84,11150937,7765,0,1774437177,13162.857803889994,31756.628757330007,53258.558390640006 2026-03-25,11:12:59.000,84,11150984,7365,0,1774437178,13162.817386029994,28988.985238470006,53258.50948080001 2026-03-25,11:13:00.000,84,11150908,7365,0,1774437179,13162.891485439999,32679.373972589994,53258.56537776 2026-03-25,11:13:01.000,84,11151008,6445,0,1774437180,13162.918430679994,30834.214851180004,53258.62826184001 2026-03-25,11:13:02.000,84,11150843,6765,0,1774437181,13162.9319033,26221.369916130003,53258.586339120004 2026-03-25,11:13:03.000,84,11150975,7765,0,1774437182,13162.979057469995,33601.82312438999,53258.488519440005 2026-03-25,11:13:05.000,84,11151015,7005,0,1774437184,13163.059893189995,31756.565315159998,53258.56537776 2026-03-25,11:13:06.000,84,11150869,7765,0,1774437185,13163.09357474,29450.33669871,53258.44659672 2026-03-25,11:13:07.000,84,11150912,7405,0,1774437186,13163.02621163999,25298.927813460003,53258.45358384 2026-03-25,11:13:08.000,84,11150872,6645,0,1774437187,13163.100311049995,30372.849292679995,53258.488519440005 2026-03-25,11:13:09.000,84,11150884,7325,0,1774437188,13163.1339926,30372.997324409997,53258.53044216001 2026-03-25,11:13:10.000,84,11150956,6605,0,1774437189,13163.241773559996,27605.14233165,53258.64922320001 2026-03-25,11:13:11.000,84,11150974,7125,0,1774437190,13163.25524618,25760.124192839998,53258.45358384 2026-03-25,11:13:12.000,84,11151000,7165,0,1774437191,13163.342818209996,28066.543135800006,53258.55140352001 2026-03-25,11:13:13.000,84,11150999,7885,0,1774437192,13163.484280719997,31756.88252601,53258.53044216001 2026-03-25,11:13:14.000,84,11150862,7125,0,1774437193,13163.558380130002,28989.175564980003,53258.60031336001 2026-03-25,11:13:16.000,84,11150952,7245,0,1774437195,13163.760469430003,30834.41222682,53258.56537776 2026-03-25,11:13:17.000,84,11150979,7645,0,1774437196,13163.767205739998,30373.004373539996,53258.64223608 2026-03-25,11:13:18.000,84,11150958,7245,0,1774437197,13163.861514079988,28066.719364050005,53258.52345504 2026-03-25,11:13:19.000,84,11151029,7885,0,1774437198,13163.942349799989,25760.300421089996,53258.726081520006 2026-03-25,11:13:20.000,84,11150850,7525,0,1774437199,13163.935613489994,28066.655921879996,53258.69114592 2026-03-25,11:13:21.000,84,11150922,7325,0,1774437200,13164.11075755,22992.62165658,53258.62826184001 2026-03-25,11:13:22.000,84,11151059,7565,0,1774437201,13164.06360337999,26682.925801139994,53258.76800424001 2026-03-25,11:13:23.000,84,11150756,7005,0,1774437202,13164.10402123999,28989.422284529996,53258.80992696 2026-03-25,11:13:24.000,84,11150848,7165,0,1774437203,13164.18485695999,28066.93788708,53258.74005576 2026-03-25,11:13:25.000,84,11150907,7685,0,1774437204,13164.16464802999,26683.045636349998,53258.83787544 2026-03-25,11:13:27.000,84,11151069,6965,0,1774437206,13164.22527481999,26683.109078520007,53258.85184968 2026-03-25,11:13:28.000,84,11151098,7205,0,1774437207,13164.198329579995,29450.752597380008,53258.90075952 2026-03-25,11:13:29.000,84,11151037,7925,0,1774437208,13164.27242899,33602.20377741,53258.991592080005 2026-03-25,11:13:30.000,84,11150866,7365,0,1774437209,13164.27242899,32218.530049709996,53258.87979816 2026-03-25,11:13:31.000,84,11150795,6805,0,1774437210,13164.32631946999,31295.8905714,53258.94966936 2026-03-25,11:13:32.000,84,11150883,6605,0,1774437211,13164.36673732999,28528.21180689,53259.0684504 2026-03-25,11:13:33.000,84,11150867,7685,0,1774437212,13164.36673732999,30373.413223080002,53259.02652768 2026-03-25,11:13:34.000,84,11151070,7325,0,1774437213,13164.339792089995,30834.701241150004,53259.19421856 2026-03-25,11:13:35.000,84,11151067,7845,0,1774437214,13164.36673732999,34524.85735398,53259.08242464001 2026-03-25,11:13:36.000,84,11150801,7885,0,1774437215,13164.34652839999,28989.598512779994,53259.14530872 2026-03-25,11:13:38.000,84,11151054,7085,0,1774437217,13164.29263792,28067.184606630006,53259.1732572 2026-03-25,11:13:39.000,84,11150839,7045,0,1774437218,13164.25222006,31296.158438340004,53259.27107688001 2026-03-25,11:13:40.000,84,11150924,7165,0,1774437219,13164.30611053999,28067.276245319998,53259.1732572 2026-03-25,11:13:41.000,84,11150988,7165,0,1774437220,13164.26569267999,34986.49077942,53259.12434736 2026-03-25,11:13:42.000,84,11151008,7365,0,1774437221,13164.20506588999,24377.056690319994,53259.16627008 2026-03-25,11:13:43.000,84,11150959,7765,0,1774437222,13164.22527481999,28528.56426339,53259.09639888 2026-03-25,11:13:44.000,84,11150928,7085,0,1774437223,13164.19159327,24377.077837710007,53259.229154160006 2026-03-25,11:13:45.000,84,11150963,7885,0,1774437224,13164.12423016999,28528.825081200004,53259.20120568001 2026-03-25,11:13:46.000,84,11150945,7845,0,1774437225,13164.097284929994,33602.85229737,53259.278064000006 2026-03-25,11:13:47.000,84,11150905,6805,0,1774437226,13164.08381230999,30373.850269140006,53259.26408976 2026-03-25,11:13:49.000,84,11151021,7645,0,1774437228,13163.949086109998,29912.569300200004,53259.12434736 2026-03-25,11:13:50.000,84,11151064,7165,0,1774437229,13164.070339689999,31296.489747450003,53259.278064000006 2026-03-25,11:13:51.000,84,11151097,7685,0,1774437230,13163.962558729989,33602.810002590006,53259.2431284 2026-03-25,11:13:52.000,84,11151017,7525,0,1774437231,13163.976031349994,28067.494768350007,53259.36889656001 2026-03-25,11:13:53.000,84,11150960,7445,0,1774437232,13163.928877179998,31296.658926570002,53259.278064000006 2026-03-25,11:13:54.000,84,11150879,7605,0,1774437233,13163.915404559993,29451.429313860004,53259.29902536001 2026-03-25,11:13:55.000,84,11150985,7885,0,1774437234,13163.922140869989,30374.125185209996,53259.36889656001 2026-03-25,11:13:56.000,84,11150901,7845,0,1774437235,13163.827832529998,29912.79487236,53259.3129996 2026-03-25,11:13:57.000,84,11150965,7685,0,1774437236,13163.848041459998,28528.973112930005,53259.326973840005 2026-03-25,11:13:58.000,84,11150991,7565,0,1774437237,13163.794150979993,32680.42429296,53259.40383216 2026-03-25,11:14:00.000,84,11150996,7205,0,1774437239,13163.915404559993,28067.58640704,53259.38985792001 2026-03-25,11:14:01.000,84,11151021,7805,0,1774437240,13163.888459319998,29451.612591240002,53259.41081928 2026-03-25,11:14:02.000,84,11151020,6525,0,1774437241,13163.874986699993,22532.327565839994,53259.424793520004 2026-03-25,11:14:03.000,84,11150998,6405,0,1774437242,13163.848041459998,29913.034542780006,53259.3828708 2026-03-25,11:14:04.000,84,11151037,7805,0,1774437243,13163.767205739998,32219.375945310007,53259.40383216 2026-03-25,11:14:05.000,84,11151005,7045,0,1774437244,13163.807623599998,33603.28229430001,53259.30601248 2026-03-25,11:14:06.000,84,11151026,7285,0,1774437245,13163.787414669998,28990.458506640003,53259.3129996 2026-03-25,11:14:07.000,84,11150851,7605,0,1774437246,13163.800887289988,28990.388015339995,53259.47370336 2026-03-25,11:14:08.000,84,11151042,6565,0,1774437247,13163.834568839993,29451.704229929994,53259.257102640004 2026-03-25,11:14:09.000,84,11150806,6565,0,1774437248,13163.834568839993,30835.490743710005,53259.36889656001 2026-03-25,11:14:11.000,84,11150856,7085,0,1774437250,13163.848041459998,29451.79586862,53259.229154160006 2026-03-25,11:14:12.000,84,11150970,7405,0,1774437251,13163.800887289988,31297.0184322,53259.34793520001 2026-03-25,11:14:13.000,84,11150827,6885,0,1774437252,13163.686370019997,30835.786807170007,53259.40383216 2026-03-25,11:14:14.000,84,11151089,7925,0,1774437253,13163.598797990002,27145.524957390007,53259.30601248 2026-03-25,11:14:15.000,84,11150847,7765,0,1774437254,13163.524698579997,27145.58839956,53259.29902536001 2026-03-25,11:14:16.000,84,11150882,7484,0,1774437255,13163.457335480001,31758.553169820007,53259.18024432001 2026-03-25,11:14:17.000,84,11150998,7325,0,1774437256,13163.430390239992,29913.231918420002,53259.26408976 2026-03-25,11:14:18.000,84,11150958,7125,0,1774437257,13163.430390239992,33142.198701,53259.15229584001 2026-03-25,11:14:19.000,84,11150959,6885,0,1774437258,13163.322609279996,34064.753589750006,53259.089411760004 2026-03-25,11:14:20.000,84,11150856,7484,0,1774437259,13163.25524618,28990.691127929997,53259.10338600001 2026-03-25,11:14:22.000,84,11151084,7245,0,1774437261,13163.181146769995,29913.069788430003,53259.15229584001 2026-03-25,11:14:23.000,84,11150907,7885,0,1774437262,13162.97232116,28990.627685760002,53259.12434736 2026-03-25,11:14:24.000,84,11150879,7645,0,1774437263,13162.979057469995,32219.664959639995,53259.01255344001 2026-03-25,11:14:25.000,84,11150904,6525,0,1774437264,13163.01273902,31296.926793510007,53259.01954056 2026-03-25,11:14:26.000,84,11150886,6565,0,1774437265,13162.958848539995,30835.737463259997,53259.00556632 2026-03-25,11:14:27.000,84,11150991,7805,0,1774437266,13162.958848539995,26684.208742799994,53259.040501920004 2026-03-25,11:14:28.000,84,11150994,6565,0,1774437267,13162.871276509999,30374.378953890002,53258.90774664 2026-03-25,11:14:29.000,84,11151012,6324,0,1774437268,13162.857803889994,28528.973112930005,53258.893772400006 2026-03-25,11:14:30.000,84,11150876,7405,0,1774437269,13162.90495805999,33141.96607970999,53258.88678528001 2026-03-25,11:14:31.000,84,11150947,7845,0,1774437270,13162.830858649999,29451.718328190007,53258.893772400006 2026-03-25,11:14:33.000,84,11150972,7165,0,1774437272,13162.898221749994,30835.328613720005,53258.67018456 2026-03-25,11:14:34.000,84,11150838,6605,0,1774437273,13162.878012819994,27144.989223509998,53258.64922320001 2026-03-25,11:14:35.000,84,11150988,7245,0,1774437274,13162.9319033,32680.389047310004,53258.50249368 2026-03-25,11:14:36.000,84,11151024,6525,0,1774437275,13162.90495805999,33602.90869041,53258.51646792 2026-03-25,11:14:37.000,84,11150869,7565,0,1774437276,13162.97232116,34525.24505613001,53258.52345504 2026-03-25,11:14:38.000,84,11150764,7205,0,1774437277,13162.97232116,23915.789819640006,53258.44659672 2026-03-25,11:14:39.000,84,11150994,7245,0,1774437278,13163.05315688,27144.95397786,53258.418648240004 2026-03-25,11:14:40.000,84,11150918,6445,0,1774437279,13163.03294795,24838.4645436,53258.3348028 2026-03-25,11:14:41.000,84,11150830,7085,0,1774437280,13163.01273902,33602.831149980004,53258.3348028 2026-03-25,11:14:42.000,84,11150936,7365,0,1774437281,13162.999266399995,30373.89961305,53258.18108616 2026-03-25,11:14:44.000,84,11151006,7365,0,1774437283,13163.09357474,27606.086915070002,53258.04833088001 2026-03-25,11:14:45.000,84,11151025,7725,0,1774437284,13163.201355699995,32218.854309689996,53258.06230512 2026-03-25,11:14:46.000,84,11151015,6885,0,1774437285,13163.18788307999,30373.659942629994,53257.90160136 2026-03-25,11:14:47.000,84,11150983,6725,0,1774437286,13163.241773559996,31757.439407280006,53257.88064000001 2026-03-25,11:14:48.000,84,11150966,6405,0,1774437287,13163.309136659991,28989.824084940003,53257.8457044 2026-03-25,11:14:49.000,84,11150836,7645,0,1774437288,13163.29566404,34063.71736764,53257.74089760001 2026-03-25,11:14:50.000,84,11151062,6685,0,1774437289,13163.25524618,30834.89861679,53257.58718096 2026-03-25,11:14:51.000,84,11150947,7965,0,1774437290,13163.22830093999,29451.055709969994,53257.72692336 2026-03-25,11:14:52.000,84,11150988,6485,0,1774437291,13163.309136659991,33602.330661750006,53257.60814232 2026-03-25,11:14:53.000,84,11150976,7405,0,1774437292,13163.356290830001,27144.516931799997,53257.48936128 2026-03-25,11:14:55.000,84,11151093,6605,0,1774437294,13163.309136659991,31295.749588799998,53257.39852872 2026-03-25,11:14:56.000,84,11150880,6445,0,1774437295,13163.349554519991,29911.892583720008,53257.28673480001 2026-03-25,11:14:57.000,84,11151044,6445,0,1774437296,13163.261982489996,28527.873448650003,53257.37756736001 2026-03-25,11:14:58.000,84,11151051,7565,0,1774437297,13163.309136659991,34063.07589681,53257.195902240004 2026-03-25,11:14:59.000,84,11151032,7205,0,1774437298,13163.342818209996,27605.170528169998,53257.10506968 2026-03-25,11:15:00.000,84,11150973,8125,0,1774437299,13163.31587297,29450.18866698,53257.0771212 2026-03-25,11:15:01.000,84,11150989,6885,0,1774437300,13163.329345589991,30834.024524670007,53256.90244320001 2026-03-25,11:15:02.000,84,11151105,7765,0,1774437301,13163.27545511,28527.697220400005,53256.76968792 2026-03-25,11:15:03.000,84,11150967,7765,0,1774437302,13163.241773559996,28066.247072340004,53256.77667504 2026-03-25,11:15:04.000,84,11151061,6805,0,1774437303,13163.329345589991,27143.783822280006,53256.78366216001 2026-03-25,11:15:06.000,84,11150839,7725,0,1774437305,13163.511225959992,26682.270232049996,53256.57404856 2026-03-25,11:15:07.000,84,11150862,7245,0,1774437306,13163.524698579997,27604.747580370007,53256.60898416 2026-03-25,11:15:08.000,84,11150839,7845,0,1774437307,13163.666161089997,32217.395139779997,53256.43430616 2026-03-25,11:15:09.000,84,11150872,7245,0,1774437308,13163.666161089997,30833.60157687,53256.357447840004 2026-03-25,11:15:10.000,84,11150933,7925,0,1774437309,13163.713315259993,29449.603589189996,53256.35046072001 2026-03-25,11:15:11.000,84,11151059,7484,0,1774437310,13163.821096219988,27604.409222129994,53256.2736024 2026-03-25,11:15:12.000,84,11150870,7285,0,1774437311,13163.827832529998,29449.462606589994,53256.26661528 2026-03-25,11:15:13.000,84,11150783,6925,0,1774437312,13163.881723009988,28065.535110209996,53256.154821359996 2026-03-25,11:15:14.000,84,11151005,7484,0,1774437313,13163.942349799989,30371.82716883,53256.11988576 2026-03-25,11:15:15.000,84,11150848,7365,0,1774437314,13163.989503969999,26220.27025185,53256.05001456 2026-03-25,11:15:17.000,84,11150841,6805,0,1774437316,13164.097284929994,26681.42433645,53255.96616912001 2026-03-25,11:15:18.000,84,11151013,7645,0,1774437317,13164.15117541,33600.43444578,53255.91725928001 2026-03-25,11:15:19.000,84,11150934,7325,0,1774437318,13164.117493859994,28064.907737639995,53255.875336560006 2026-03-25,11:15:20.000,84,11151005,7965,0,1774437319,13164.12423016999,32677.505953140004,53255.74258128 2026-03-25,11:15:21.000,84,11150926,7085,0,1774437320,13164.218538509995,27142.2612102,53255.79149112 2026-03-25,11:15:22.000,84,11150854,7525,0,1774437321,13164.27242899,29909.784893849996,53255.72860704001 2026-03-25,11:15:23.000,84,11151072,7325,0,1774437322,13164.33305578,24374.490806999995,53255.6447616 2026-03-25,11:15:24.000,84,11151111,7885,0,1774437323,13164.40715518999,31293.557309369993,53255.588864640005 2026-03-25,11:15:25.000,84,11150952,7405,0,1774437324,13164.521672459996,30832.149456090003,53255.651748719996 2026-03-25,11:15:26.000,84,11151048,7285,0,1774437325,13164.562090319996,27141.859409790006,53255.60283888 2026-03-25,11:15:28.000,84,11150957,7765,0,1774437327,13164.481254599996,28063.857417270003,53255.52598056 2026-03-25,11:15:29.000,84,11150819,7765,0,1774437328,13164.440836739996,29447.770815390002,53255.44912224 2026-03-25,11:15:30.000,84,11150801,7885,0,1774437329,13164.46778197999,31753.872547499996,53255.46309648001 2026-03-25,11:15:31.000,84,11150937,7685,0,1774437330,13164.45430936,31292.436497699993,53255.37925104 2026-03-25,11:15:32.000,84,11151082,6284,0,1774437331,13164.420627809995,33137.454636509996,53255.42816088 2026-03-25,11:15:33.000,84,11151011,6925,0,1774437332,13164.40715518999,28986.059849519996,53255.4002124 2026-03-25,11:15:34.000,84,11151034,7484,0,1774437333,13164.440836739996,34059.953132220006,53255.44213512001 2026-03-25,11:15:35.000,84,11150941,7845,0,1774437334,13164.29263792,23450.779860929993,53255.372263920006 2026-03-25,11:15:36.000,84,11150847,7565,0,1774437335,13164.22527481999,31753.301567970004,53255.204573040006 2026-03-25,11:15:37.000,84,11150832,7165,0,1774437336,13164.16464802999,22528.217923050004,53255.24649576001 2026-03-25,11:15:39.000,84,11151001,7605,0,1774437338,13164.050130759999,32214.420406920006,53255.1905988 2026-03-25,11:15:40.000,84,11151052,7365,0,1774437339,13163.861514079988,31753.090094069994,53255.12771472001 2026-03-25,11:15:41.000,84,11151028,7445,0,1774437340,13163.854777769993,34059.24821922,53255.148676079996 2026-03-25,11:15:42.000,84,11150865,7805,0,1774437341,13163.746996809998,31752.927964079994,53255.19758592001 2026-03-25,11:15:43.000,84,11150809,7765,0,1774437342,13163.672897399993,29907.775891800004,53255.16265032 2026-03-25,11:15:44.000,84,11151009,7965,0,1774437343,13163.619006920002,27140.075979899993,53255.1905988 2026-03-25,11:15:45.000,84,11150884,7165,0,1774437344,13163.524698579997,27139.949095560005,53255.15566320001 2026-03-25,11:15:46.000,84,11151047,7765,0,1774437345,13163.457335480001,30368.584569030005,53255.036882160006 2026-03-25,11:15:47.000,84,11150917,7805,0,1774437346,13163.23503725,27601.1595732,53255.10675336001 2026-03-25,11:15:48.000,84,11150960,6205,0,1774437347,13163.22830093999,31290.970278659996,53255.00893368001 2026-03-25,11:15:50.000,84,11150896,7205,0,1774437349,13162.857803889994,32674.545318539997,53254.93207536 2026-03-25,11:15:51.000,84,11151010,7525,0,1774437350,13162.642241969988,27600.6661341,53254.90412688 2026-03-25,11:15:52.000,84,11151062,7125,0,1774437351,13162.561406250003,28522.76987853,53254.89713976 2026-03-25,11:15:53.000,84,11150951,7565,0,1774437352,13162.345844329997,27138.962217360007,53254.82028144001 2026-03-25,11:15:54.000,84,11151027,6925,0,1774437353,13162.244799679997,29445.049851210002,53254.75739736 2026-03-25,11:15:55.000,84,11151070,7445,0,1774437354,13162.130282409991,29906.112297119995,53254.76438448 2026-03-25,11:15:56.000,84,11151043,7885,0,1774437355,13162.07639193,27138.327795660007,53254.81329432001 2026-03-25,11:15:57.000,84,11150898,7205,0,1774437356,13161.92819310999,29444.45067516,53254.680539040004 2026-03-25,11:15:58.000,84,11150827,7125,0,1774437357,13161.90798417999,21603.146494889996,53254.680539040004 2026-03-25,11:15:59.000,84,11150994,6605,0,1774437358,13161.739576429994,28521.67726338,53254.49887392 2026-03-25,11:16:01.000,84,11150883,7685,0,1774437360,13161.564432369989,31750.249294680005,53254.533809520006 2026-03-25,11:16:02.000,84,11151116,7165,0,1774437361,13161.490332959998,33594.87973134,53254.31022168001 2026-03-25,11:16:03.000,84,11151091,7725,0,1774437362,13161.476860339993,31288.453739250006,53254.4220156 2026-03-25,11:16:04.000,84,11151007,8005,0,1774437363,13161.362343069988,30365.91294876,53254.4220156 2026-03-25,11:16:05.000,84,11150923,7845,0,1774437364,13161.241089490002,33594.668257440004,53254.26829896001 2026-03-25,11:16:06.000,84,11150763,7645,0,1774437365,13161.200671630002,28982.062992809995,53254.296247440005 2026-03-25,11:16:07.000,84,11150740,7085,0,1774437366,13161.092890669992,26675.799130710002,53254.32419592 2026-03-25,11:16:08.000,84,11150646,7285,0,1774437367,13160.998582330001,30365.659180079994,53254.26829896001 2026-03-25,11:16:09.000,84,11150864,7285,0,1774437368,13160.904273989996,23908.233152279994,53254.33118304 2026-03-25,11:16:10.000,84,11150717,7805,0,1774437369,13160.803229339996,26675.594705940006,53254.42900272 2026-03-25,11:16:12.000,84,11150867,7365,0,1774437371,13160.601140039995,29443.118389590003,53254.18445352 2026-03-25,11:16:13.000,84,11151002,7245,0,1774437372,13160.479886459994,28520.422518239997,53254.18445352 2026-03-25,11:16:14.000,84,11150864,7405,0,1774437373,13160.479886459994,28981.68233979,53254.14951792001 2026-03-25,11:16:15.000,84,11150839,7885,0,1774437374,13160.318215019994,29442.892817429994,53254.128556560005 2026-03-25,11:16:16.000,84,11150913,7725,0,1774437375,13160.250851919998,33132.68237549999,53254.17047928001 2026-03-25,11:16:17.000,84,11150973,7605,0,1774437376,13160.095916789993,29442.892817429994,53254.1075952 2026-03-25,11:16:18.000,84,11150871,7805,0,1774437377,13160.021817380002,29904.187884629995,53254.079646720005 2026-03-25,11:16:19.000,84,11150812,6405,0,1774437378,13159.954454279992,31288.016693190002,53254.13554368 2026-03-25,11:16:20.000,84,11150781,8005,0,1774437379,13159.914036419992,26675.714541149995,53253.91894296 2026-03-25,11:16:21.000,84,11150750,6405,0,1774437380,13159.772573909991,32210.48699238,53253.87003312 2026-03-25,11:16:23.000,84,11151066,7365,0,1774437382,13159.63784771,28520.485960410006,53253.87003312 2026-03-25,11:16:24.000,84,11150924,7285,0,1774437383,13159.57048460999,30365.405411400003,53253.80016192 2026-03-25,11:16:25.000,84,11150839,7885,0,1774437384,13159.51659413,28520.295633899994,53253.81413616001 2026-03-25,11:16:26.000,84,11150856,7245,0,1774437385,13159.48964888999,26675.369133779997,53253.77221344 2026-03-25,11:16:27.000,84,11150926,7285,0,1774437386,13159.42902209999,31287.692433210002,53253.84907176 2026-03-25,11:16:28.000,84,11150762,7125,0,1774437387,13159.40881316999,29903.97641073,53253.82112328 2026-03-25,11:16:29.000,84,11150877,7805,0,1774437388,13159.462703649995,25291.561472610003,53253.75125208 2026-03-25,11:16:30.000,84,11150845,7645,0,1774437389,13159.53006674999,28520.40137085,53253.744264960005 2026-03-25,11:16:31.000,84,11150853,7525,0,1774437390,13159.51659413,30365.200986630007,53253.6534324 2026-03-25,11:16:32.000,84,11150900,7205,0,1774437391,13159.482912579995,26675.35503552,53253.77920056 2026-03-25,11:16:34.000,84,11150808,6165,0,1774437393,13159.583957229996,31749.03684432,53253.56259984 2026-03-25,11:16:35.000,84,11150942,6525,0,1774437394,13159.55701199,28981.668241530002,53253.61849680001 2026-03-25,11:16:36.000,84,11150903,7845,0,1774437395,13159.624375089996,29442.6742944,53253.68138088 2026-03-25,11:16:37.000,84,11151045,6645,0,1774437396,13159.57048460999,30365.29262532,53253.60452256 2026-03-25,11:16:38.000,84,11150840,7205,0,1774437397,13159.6984745,30826.58769252,53253.54163848 2026-03-25,11:16:39.000,84,11150806,7484,0,1774437398,13159.705210809996,31749.065040839996,53253.52067712001 2026-03-25,11:16:40.000,84,11150970,7445,0,1774437399,13159.806255459996,22985.657116140006,53253.56259984 2026-03-25,11:16:41.000,84,11150865,7085,0,1774437400,13159.738892360001,28520.54940258,53253.54163848 2026-03-25,11:16:42.000,84,11150823,7805,0,1774437401,13159.853409629992,35439.13656411,53253.66740664001 2026-03-25,11:16:43.000,84,11150874,6165,0,1774437402,13159.866882249997,27136.692397499995,53253.61849680001 2026-03-25,11:16:45.000,84,11150971,7565,0,1774437404,13159.907300109997,26214.05291919,53253.6534324 2026-03-25,11:16:46.000,84,11150857,7685,0,1774437405,13159.893827489992,26214.04587006,53253.63945816001 2026-03-25,11:16:47.000,84,11150974,6284,0,1774437406,13159.961190590002,29903.736740310007,53253.674393760004 2026-03-25,11:16:48.000,84,11150938,7285,0,1774437407,13160.035289999993,30364.904923170005,53253.52067712001 2026-03-25,11:16:49.000,84,11151076,7285,0,1774437408,13160.068971549998,23446.310712510007,53253.64644528001 2026-03-25,11:16:50.000,84,11150971,7805,0,1774437409,13160.116125719993,34515.73577976,53253.55561272 2026-03-25,11:16:51.000,84,11150994,7085,0,1774437410,13160.136334649993,34515.88381149,53253.53465136 2026-03-25,11:16:52.000,84,11150896,7285,0,1774437411,13160.298006089994,26674.903891199996,53253.56259984 2026-03-25,11:16:53.000,84,11151036,7245,0,1774437412,13160.419259669994,33132.188936399994,53253.56259984 2026-03-25,11:16:54.000,84,11150784,7165,0,1774437413,13160.44620490999,24368.583636060008,53253.59753544001 2026-03-25,11:16:56.000,84,11150908,6565,0,1774437415,13160.580931109995,28980.935132009996,53253.56259984 2026-03-25,11:16:57.000,84,11150976,7405,0,1774437416,13160.62808527999,26674.812252510004,53253.4438188 2026-03-25,11:16:58.000,84,11150915,7845,0,1774437417,13160.702184689995,32209.634047650005,53253.56958696001 2026-03-25,11:16:59.000,84,11150765,6845,0,1774437418,13160.76954778999,28058.690404980007,53253.59054832 2026-03-25,11:17:00.000,84,11150844,7085,0,1774437419,13160.85711982,28519.92203001,53253.71631648001 2026-03-25,11:17:01.000,84,11150936,7445,0,1774437420,13161.012054949992,29442.265444859993,53253.68138088 2026-03-25,11:17:02.000,84,11150749,7845,0,1774437421,13161.079418050002,28058.528274990007,53253.56958696001 2026-03-25,11:17:03.000,84,11151016,7325,0,1774437422,13161.227616869997,30364.714596660007,53253.576574080005 2026-03-25,11:17:04.000,84,11151007,7725,0,1774437423,13161.274771039993,29903.419529460007,53253.60452256 2026-03-25,11:17:05.000,84,11150975,7565,0,1774437424,13161.342134140003,32670.8233779,53253.674393760004 2026-03-25,11:17:07.000,84,11150918,7165,0,1774437426,13161.557696059994,27597.360092129995,53253.64644528001 2026-03-25,11:17:08.000,84,11150895,7645,0,1774437427,13161.62505915999,26213.57357835,53253.56958696001 2026-03-25,11:17:09.000,84,11150932,7405,0,1774437428,13161.719367499994,27597.338944739997,53253.6534324 2026-03-25,11:17:10.000,84,11150902,7484,0,1774437429,13161.89451156,27136.043877539996,53253.59753544001 2026-03-25,11:17:11.000,84,11150975,7885,0,1774437430,13162.03597407,26674.87569468,53253.68836800001 2026-03-25,11:17:12.000,84,11150905,7445,0,1774437431,13162.177436580001,24830.083128030004,53253.7233036 2026-03-25,11:17:13.000,84,11151034,6245,0,1774437432,13162.312162779992,31287.40341888,53253.68836800001 2026-03-25,11:17:14.000,84,11150988,7685,0,1774437433,13162.453625289992,31287.332927580006,53253.73727784001 2026-03-25,11:17:15.000,84,11150890,7245,0,1774437434,13162.541197320003,27597.430583430003,53253.61849680001 2026-03-25,11:17:16.000,84,11150976,7484,0,1774437435,13162.628769349998,26675.122414230005,53253.7233036 2026-03-25,11:17:18.000,84,11150943,7605,0,1774437437,13162.84433126999,26213.672266170004,53253.89099448 2026-03-25,11:17:19.000,84,11151048,6405,0,1774437438,13162.90495805999,28519.703506980004,53253.863046000006 2026-03-25,11:17:20.000,84,11150971,7085,0,1774437439,13163.11378367,28980.984475920006,53253.911955840005 2026-03-25,11:17:21.000,84,11150838,7125,0,1774437440,13163.22830093999,28980.8857881,53253.92593008 2026-03-25,11:17:22.000,84,11150791,7645,0,1774437441,13163.29566404,28980.928082879997,53253.911955840005 2026-03-25,11:17:23.000,84,11151000,7325,0,1774437442,13163.443862859996,34976.974453920004,53253.90496872001 2026-03-25,11:17:24.000,84,11150938,7085,0,1774437443,13163.470808099992,29442.1808553,53254.009775520004 2026-03-25,11:17:25.000,84,11151048,7325,0,1774437444,13163.612270609992,27597.12747084,53253.93990432 2026-03-25,11:17:26.000,84,11150956,6324,0,1774437445,13163.679633710002,29903.31379251,53253.90496872001 2026-03-25,11:17:27.000,84,11150954,7445,0,1774437446,13163.814359909993,26674.70651556,53253.95387856001 2026-03-25,11:17:29.000,84,11150852,7085,0,1774437448,13163.955822419994,27597.021733889997,53254.037724 2026-03-25,11:17:30.000,84,11150891,7925,0,1774437449,13164.097284929994,25752.130479419997,53254.030736880006 2026-03-25,11:17:31.000,84,11150947,7725,0,1774437450,13164.13096648,29441.976430530005,53253.911955840005 2026-03-25,11:17:32.000,84,11151098,7205,0,1774437451,13164.20506588999,32209.429622879994,53254.01676264 2026-03-25,11:17:33.000,84,11150865,7725,0,1774437452,13164.23201113,30825.62901084,53254.177466400004 2026-03-25,11:17:34.000,84,11150865,6485,0,1774437453,13164.360001019995,30825.650158229997,53254.06567248 2026-03-25,11:17:35.000,84,11150929,7445,0,1774437454,13164.39368257,28519.407443520002,53254.11458232 2026-03-25,11:17:36.000,84,11150965,7565,0,1774437455,13164.42736411999,28519.463836559997,53254.198427760006 2026-03-25,11:17:37.000,84,11150901,7645,0,1774437456,13164.49472722,29441.757907499996,53254.2822732 2026-03-25,11:17:38.000,84,11150908,7365,0,1774437457,13164.548617699991,27596.697473909997,53254.26131184 2026-03-25,11:17:40.000,84,11150867,6885,0,1774437459,13164.723761759997,24829.31477286,53254.43598984001 2026-03-25,11:17:41.000,84,11150722,6284,0,1774437460,13164.838279030002,30364.221157559994,53254.42900272 2026-03-25,11:17:42.000,84,11150966,6405,0,1774437461,13164.966268919998,25751.869661610006,53254.415028480005 2026-03-25,11:17:43.000,84,11150883,7605,0,1774437462,13165.013423089993,28980.279562919997,53254.45695120001 2026-03-25,11:17:44.000,84,11151013,7685,0,1774437463,13165.060577259988,28057.81631286,53254.582719360005 2026-03-25,11:17:45.000,84,11150956,6365,0,1774437464,13165.181830839989,32670.097317509993,53254.37310576 2026-03-25,11:17:46.000,84,11150860,7125,0,1774437465,13165.175094529994,28980.272513789998,53254.54079664 2026-03-25,11:17:47.000,84,11150914,7445,0,1774437466,13165.154885599994,28980.314808569994,53254.69451328001 2026-03-25,11:17:48.000,84,11150995,7965,0,1774437467,13165.121204049989,33592.638108,53254.56874512 2026-03-25,11:17:49.000,84,11150851,7885,0,1774437468,13165.188567149999,34515.00267024001,53254.61765496 2026-03-25,11:17:51.000,84,11150925,7605,0,1774437470,13165.235721319994,31747.500133980007,53254.8063072 2026-03-25,11:17:52.000,84,11150960,7125,0,1774437471,13165.222248699989,26673.959307779995,53254.750410240005 2026-03-25,11:17:53.000,84,11150994,7285,0,1774437472,13165.235721319994,26212.734731880002,53254.82726856 2026-03-25,11:17:54.000,84,11150913,7725,0,1774437473,13165.289611799999,28057.62598635,53254.918101120005 2026-03-25,11:17:55.000,84,11150963,7525,0,1774437474,13165.38392013999,25751.355075119995,53254.93906248001 2026-03-25,11:17:56.000,84,11150885,7925,0,1774437475,13165.43107431,29441.342008830004,53254.93207536 2026-03-25,11:17:57.000,84,11150960,7325,0,1774437476,13165.47149217,27596.394361319995,53254.97399808 2026-03-25,11:17:58.000,84,11151006,6405,0,1774437477,13165.43107431,28518.822365729997,53254.98797232001 2026-03-25,11:17:59.000,84,11150861,7805,0,1774437478,13165.48496478999,29902.594781249994,53254.9460496 2026-03-25,11:18:00.000,84,11150995,7685,0,1774437479,13165.478228479995,30363.798209760003,53254.9460496 2026-03-25,11:18:02.000,84,11150957,7685,0,1774437481,13165.43107431,30363.650178030002,53255.02989504001 2026-03-25,11:18:03.000,84,11150845,6925,0,1774437482,13165.47149217,25289.968369230002,53255.16265032 2026-03-25,11:18:04.000,84,11150909,7445,0,1774437483,13165.51191003,29440.940208419997,53255.14168896 2026-03-25,11:18:05.000,84,11150966,6485,0,1774437484,13165.58600943999,25750.96032384,53255.22553440001 2026-03-25,11:18:06.000,84,11150950,7405,0,1774437485,13165.599482059995,28057.188940289998,53255.19758592001 2026-03-25,11:18:07.000,84,11150981,7205,0,1774437486,13165.579273129995,28979.475962099998,53255.27444424001 2026-03-25,11:18:08.000,84,11150958,6565,0,1774437487,13165.599482059995,30824.35311831,53255.253482880005 2026-03-25,11:18:09.000,84,11150914,7365,0,1774437488,13165.58600943999,31285.422613350005,53255.29540560001 2026-03-25,11:18:10.000,84,11151038,7245,0,1774437489,13165.68705408999,29901.72068913,53255.34431544001 2026-03-25,11:18:11.000,84,11151015,7885,0,1774437490,13165.619690989995,29901.812327820007,53255.38623816 2026-03-25,11:18:13.000,84,11150939,7805,0,1774437492,13165.60621836999,21599.636028149995,53255.47707072 2026-03-25,11:18:14.000,84,11150838,7405,0,1774437493,13165.559064199995,26672.93718393,53255.435148 2026-03-25,11:18:15.000,84,11151044,7245,0,1774437494,13165.66684515999,27134.218152870002,53255.41418664001 2026-03-25,11:18:16.000,84,11150946,7285,0,1774437495,13165.64663622999,28979.038916039994,53255.4002124 2026-03-25,11:18:17.000,84,11150975,7805,0,1774437496,13165.62642729999,28517.65925928,53255.42816088 2026-03-25,11:18:18.000,84,11151114,7085,0,1774437497,13165.73420826,28056.462879900006,53255.518993440004 2026-03-25,11:18:19.000,84,11150934,7245,0,1774437498,13165.707263019991,29901.227250030002,53255.5050192 2026-03-25,11:18:20.000,84,11150901,7005,0,1774437499,13165.747680879991,31284.752945999993,53255.484057839996 2026-03-25,11:18:21.000,84,11150814,6324,0,1774437500,13165.815043980001,29901.23429916,53255.5050192 2026-03-25,11:18:22.000,84,11151055,7845,0,1774437501,13165.794835050001,30362.050025520002,53255.60982600001 2026-03-25,11:18:24.000,84,11150947,7685,0,1774437503,13165.936297560002,28517.04598497,53255.61681312 2026-03-25,11:18:25.000,84,11150991,7725,0,1774437504,13165.990188039992,28978.15777479,53255.60283888 2026-03-25,11:18:26.000,84,11150824,6405,0,1774437505,13165.990188039992,32206.567676100007,53255.72860704001 2026-03-25,11:18:27.000,84,11150995,6845,0,1774437506,13165.969979109992,33590.14976511001,53255.73559416 2026-03-25,11:18:28.000,84,11150926,7205,0,1774437507,13165.990188039992,24826.988559959995,53255.74258128 2026-03-25,11:18:29.000,84,11150987,6645,0,1774437508,13165.990188039992,27132.907014690005,53255.67271008 2026-03-25,11:18:30.000,84,11151010,7165,0,1774437509,13166.017133280002,28516.496152830005,53255.805465360005 2026-03-25,11:18:31.000,84,11150929,7845,0,1774437510,13166.030605899992,30822.478049729994,53255.84738808001 2026-03-25,11:18:32.000,84,11150946,7165,0,1774437511,13166.071023759992,29438.733830729994,53255.79847824001 2026-03-25,11:18:33.000,84,11151054,6485,0,1774437512,13166.084496379997,31744.722776759998,53255.86136232 2026-03-25,11:18:35.000,84,11150978,7325,0,1774437514,13166.131650549993,28054.883874780004,53255.82642672001 2026-03-25,11:18:36.000,84,11150854,6605,0,1774437515,13166.091232689992,31744.490155470005,53255.79847824001 2026-03-25,11:18:37.000,84,11150895,7845,0,1774437516,13166.124914239997,28977.093356159996,53255.805465360005 2026-03-25,11:18:38.000,84,11150948,7245,0,1774437517,13166.172068409993,27593.490119759997,53255.924246400005 2026-03-25,11:18:39.000,84,11150833,7645,0,1774437518,13166.165332099998,31283.054105670002,53255.90328504 2026-03-25,11:18:40.000,84,11151020,7125,0,1774437519,13166.158595790002,29899.19005146,53255.987130479996 2026-03-25,11:18:41.000,84,11151011,7685,0,1774437520,13166.172068409993,22519.554542280006,53255.91027216 2026-03-25,11:18:42.000,84,11151089,7605,0,1774437521,13166.084496379997,32666.03701863,53255.924246400005 2026-03-25,11:18:43.000,84,11151037,7765,0,1774437522,13166.185541029998,33588.38748261001,53256.00809184 2026-03-25,11:18:44.000,84,11150843,7605,0,1774437523,13166.037342210002,30359.568731759995,53256.07097592 2026-03-25,11:18:46.000,84,11151001,6685,0,1774437525,13166.023869589997,32665.310958240007,53255.93123352 2026-03-25,11:18:47.000,84,11150756,7165,0,1774437526,13165.983451729997,27130.665391350005,53256.07796304 2026-03-25,11:18:48.000,84,11150909,7805,0,1774437527,13165.943033869997,29436.60499347,53255.987130479996 2026-03-25,11:18:49.000,84,11150901,6845,0,1774437528,13165.895879700001,31281.30592143,53255.96616912001 2026-03-25,11:18:50.000,84,11150951,6845,0,1774437529,13165.895879700001,28975.175992799996,53255.91027216 2026-03-25,11:18:51.000,84,11151094,7205,0,1774437530,13165.828516599991,28513.83863082,53256.00110472 2026-03-25,11:18:52.000,84,11151074,7405,0,1774437531,13165.841989219996,30358.426772699997,53255.95219488 2026-03-25,11:18:53.000,84,11150975,7805,0,1774437532,13165.828516599991,27129.93933096,53255.90328504 2026-03-25,11:18:54.000,84,11151103,7685,0,1774437533,13165.868934459992,31741.797387810002,53256.07796304 2026-03-25,11:18:55.000,84,11150940,7325,0,1774437534,13165.794835050001,31280.333141490002,53256.0290532 2026-03-25,11:18:57.000,84,11151067,7805,0,1774437536,13165.781362429996,27590.705713410003,53256.10591152 2026-03-25,11:18:58.000,84,11150937,7645,0,1774437537,13165.707263019991,32663.675560079995,53256.05700168 2026-03-25,11:18:59.000,84,11151015,6765,0,1774437538,13165.794835050001,31279.973635860006,53256.210718320006 2026-03-25,11:19:00.000,84,11150988,7205,0,1774437539,13165.63316361,30357.623171879997,53256.1687956 2026-03-25,11:19:01.000,84,11151085,7765,0,1774437540,13165.55232789,27129.029993189994,53256.22469256 2026-03-25,11:19:02.000,84,11150812,7125,0,1774437541,13165.47149217,29434.962546180002,53256.14783424 2026-03-25,11:19:03.000,84,11151068,7365,0,1774437542,13165.44454692999,31740.84575526,53256.19674408 2026-03-25,11:19:04.000,84,11150811,7845,0,1774437543,13165.356974899994,30357.369403200006,53256.13386000001 2026-03-25,11:19:05.000,84,11150956,7565,0,1774437544,13165.276139179994,26206.3482201,53256.2386668 2026-03-25,11:19:06.000,84,11151026,7085,0,1774437545,13165.28287548999,28512.414706559997,53256.2386668 2026-03-25,11:19:08.000,84,11150911,7484,0,1774437547,13165.040368329988,27128.719831470007,53256.25264104001 2026-03-25,11:19:09.000,84,11151009,7765,0,1774437548,13164.993214159993,27589.94440737,53256.3434736 2026-03-25,11:19:10.000,84,11150902,7405,0,1774437549,13164.919114750002,30357.150880169997,53256.32949936001 2026-03-25,11:19:11.000,84,11151053,7005,0,1774437550,13164.737234380002,29895.947451660002,53256.38539632 2026-03-25,11:19:12.000,84,11150932,6284,0,1774437551,13164.690080209992,29434.807465320002,53256.357447840004 2026-03-25,11:19:13.000,84,11150871,7885,0,1774437552,13164.683343899997,31279.508393280004,53256.31552512 2026-03-25,11:19:14.000,84,11150946,7325,0,1774437553,13164.508199839991,34507.83370503,53256.43430616 2026-03-25,11:19:15.000,84,11150999,7845,0,1774437554,13164.461045669996,31279.487245890006,53256.322512239996 2026-03-25,11:19:16.000,84,11150923,7925,0,1774437555,13164.35326471,30818.185129560006,53256.427319040005 2026-03-25,11:19:17.000,84,11150970,7165,0,1774437556,13164.279165299995,31279.40970546,53256.427319040005 2026-03-25,11:19:19.000,84,11150983,7725,0,1774437558,13164.178120649995,30818.09349087,53256.44129328 2026-03-25,11:19:20.000,84,11150911,7205,0,1774437559,13164.14443909999,26206.312974450004,53256.45526752 2026-03-25,11:19:21.000,84,11151006,7165,0,1774437560,13164.090548619999,31740.514446150002,53256.37142208001 2026-03-25,11:19:22.000,84,11151136,7285,0,1774437561,13164.06360337999,28512.167987010005,53256.57404856 2026-03-25,11:19:23.000,84,11151091,7925,0,1774437562,13164.077075999994,28050.971607629996,53256.53911296001 2026-03-25,11:19:24.000,84,11150969,7565,0,1774437563,13164.002976589989,35891.27481144,53256.5530872 2026-03-25,11:19:25.000,84,11150918,7365,0,1774437564,13164.04339444999,27589.838670419995,53256.69981672 2026-03-25,11:19:26.000,84,11151019,7285,0,1774437565,13164.077075999994,31740.54264267,53256.68584248001 2026-03-25,11:19:27.000,84,11150900,7365,0,1774437566,13164.023185519989,26206.221335759998,53256.643919760005 2026-03-25,11:19:28.000,84,11151011,7925,0,1774437567,13164.077075999994,30818.121687389998,53256.6229584 2026-03-25,11:19:30.000,84,11151025,6685,0,1774437569,13164.11075755,33585.22947237,53256.77667504 2026-03-25,11:19:31.000,84,11151014,7365,0,1774437570,13164.16464802999,30357.002848439995,53256.73475232001 2026-03-25,11:19:32.000,84,11150983,7685,0,1774437571,13164.198329579995,27589.852768679993,53256.85353336001 2026-03-25,11:19:33.000,84,11151055,7484,0,1774437572,13164.28590160999,29434.729924889994,53256.81859776 2026-03-25,11:19:34.000,84,11150968,7205,0,1774437573,13164.30611053999,28051.183081530005,53256.993275759996 2026-03-25,11:19:35.000,84,11150867,7484,0,1774437574,13164.360001019995,35430.40269204001,53256.98628864 2026-03-25,11:19:36.000,84,11150912,6245,0,1774437575,13164.43410043,28051.133737619995,53257.03519848 2026-03-25,11:19:37.000,84,11150932,7565,0,1774437576,13164.481254599996,30818.389554330002,53257.098082560005 2026-03-25,11:19:38.000,84,11150976,7285,0,1774437577,13164.541881389996,32201.950495950005,53257.15397952 2026-03-25,11:19:39.000,84,11150896,7245,0,1774437578,13164.622717109996,29896.053188610007,53257.27974768 2026-03-25,11:19:41.000,84,11150957,7165,0,1774437580,13164.730498069992,31279.818555000005,53257.41250296 2026-03-25,11:19:42.000,84,11150898,7125,0,1774437581,13164.818070100002,32663.47113531,53257.45442568001 2026-03-25,11:19:43.000,84,11150901,7805,0,1774437582,13164.818070100002,32202.380492879995,53257.650065040005 2026-03-25,11:19:44.000,84,11150828,6565,0,1774437583,13164.898905820002,29435.13877443,53257.61512944 2026-03-25,11:19:45.000,84,11150970,7325,0,1774437584,13164.979741540003,31279.903144559998,53257.79679456 2026-03-25,11:19:46.000,84,11151054,7205,0,1774437585,13165.033632019993,33124.78030077,53257.768846080005 2026-03-25,11:19:47.000,84,11151080,6525,0,1774437586,13165.141412979989,35430.860885489994,53257.817755920005 2026-03-25,11:19:48.000,84,11150893,7765,0,1774437587,13165.215512389994,31280.19920802,53257.97147256 2026-03-25,11:19:49.000,84,11150928,6445,0,1774437588,13165.215512389994,27129.396547950004,53258.0902536 2026-03-25,11:19:50.000,84,11151086,7205,0,1774437589,13165.249193939999,31280.304944970005,53258.09724072001 2026-03-25,11:19:52.000,84,11150868,6405,0,1774437591,13165.437810619995,27590.853745140004,53258.3348028 2026-03-25,11:19:53.000,84,11150901,6885,0,1774437592,13165.397392759995,27590.91718731,53258.42563536 2026-03-25,11:19:54.000,84,11151068,6324,0,1774437593,13165.538855269995,29435.984670029997,53258.49550656 2026-03-25,11:19:55.000,84,11150919,7765,0,1774437594,13165.59274575,29436.055161330005,53258.656210320005 2026-03-25,11:19:56.000,84,11150951,7484,0,1774437595,13165.63316361,30819.735938159996,53258.705120160004 2026-03-25,11:19:57.000,84,11150911,7725,0,1774437596,13165.707263019991,28974.844683689997,53258.84486256001 2026-03-25,11:19:58.000,84,11150982,6525,0,1774437597,13165.77462612,34048.45600119,53258.86582392001 2026-03-25,11:19:59.000,84,11150927,7645,0,1774437598,13165.815043980001,31281.235430130007,53258.942682240006 2026-03-25,11:20:00.000,84,11150917,7484,0,1774437599,13165.956506490002,30820.201180739998,53259.208192800004 2026-03-25,11:20:01.000,84,11150961,7845,0,1774437600,13165.963242799997,28052.99470794,53259.257102640004 2026-03-25,11:20:03.000,84,11150978,7165,0,1774437602,13166.111441619993,27130.841619600003,53259.40383216 2026-03-25,11:20:04.000,84,11151036,7125,0,1774437603,13166.165332099998,28053.389459219994,53259.55056168 2026-03-25,11:20:05.000,84,11150851,7765,0,1774437604,13166.259640439988,27592.17898158,53259.613445760006 2026-03-25,11:20:06.000,84,11150979,7725,0,1774437605,13166.360685089989,31282.010834429995,53259.74620104 2026-03-25,11:20:07.000,84,11150948,6405,0,1774437606,13166.52235652999,27592.425701130007,53259.86498208 2026-03-25,11:20:08.000,84,11151043,7845,0,1774437607,13166.58298331999,29898.67546497,53259.92087904001 2026-03-25,11:20:09.000,84,11150980,7245,0,1774437608,13166.76486368999,30821.054125470007,53260.095557040004 2026-03-25,11:20:10.000,84,11150920,6405,0,1774437609,13166.90632619999,29898.788251050006,53260.15844112001 2026-03-25,11:20:11.000,84,11151020,7405,0,1774437610,13167.027579779991,29437.85268948,53260.30517064001 2026-03-25,11:20:12.000,84,11150839,7685,0,1774437611,13167.169042289992,28976.783194439995,53260.36805472 2026-03-25,11:20:14.000,84,11150939,6805,0,1774437613,13167.323977419997,24826.107418710002,53260.62657816 2026-03-25,11:20:15.000,84,11151105,6845,0,1774437614,13167.323977419997,35434.23036962999,53260.766320560004 2026-03-25,11:20:16.000,84,11150983,7965,0,1774437615,13167.438494689988,27132.399477330007,53260.885101600004 2026-03-25,11:20:17.000,84,11151065,7484,0,1774437616,13167.559748269989,30360.978557759998,53261.01086976 2026-03-25,11:20:18.000,84,11150919,7885,0,1774437617,13167.573220889994,28977.593844389994,53261.08772808 2026-03-25,11:20:19.000,84,11150914,6324,0,1774437618,13167.667529229999,25287.888875880002,53261.269393200004 2026-03-25,11:20:20.000,84,11151055,7565,0,1774437619,13167.795519119994,28055.306822579994,53261.23445760001 2026-03-25,11:20:21.000,84,11150903,7645,0,1774437620,13167.775310189994,32206.377349589995,53261.409135600006 2026-03-25,11:20:22.000,84,11150974,7365,0,1774437621,13167.88982746,29439.248417220006,53261.48599392 2026-03-25,11:20:23.000,84,11150832,7165,0,1774437622,13167.88982746,29439.354154169996,53261.53490376 2026-03-25,11:20:25.000,84,11150891,7885,0,1774437624,13168.058235209995,28978.32695391,53261.82137568 2026-03-25,11:20:26.000,84,11150904,7605,0,1774437625,13168.0514989,32668.335035009994,53261.86329840001 2026-03-25,11:20:27.000,84,11150891,7765,0,1774437626,13168.139070929996,29439.93923196,53262.16374456 2026-03-25,11:20:28.000,84,11150903,6805,0,1774437627,13168.12559830999,27134.013728100006,53262.128808960006 2026-03-25,11:20:29.000,84,11150855,7685,0,1774437628,13168.179488789996,27595.301746170007,53262.2825256 2026-03-25,11:20:30.000,84,11150915,7725,0,1774437629,13168.139070929996,28056.716648579997,53262.3523968 2026-03-25,11:20:31.000,84,11151016,7405,0,1774437630,13168.118861999996,34052.61498789,53262.4921392 2026-03-25,11:20:32.000,84,11150844,7285,0,1774437631,13168.13233462,29440.714636260003,53262.5270748 2026-03-25,11:20:33.000,84,11150884,7685,0,1774437632,13168.12559830999,34053.05908308001,53262.64585584 2026-03-25,11:20:34.000,84,11150924,7405,0,1774437633,13168.08518044999,26212.220145390005,53262.82752096 2026-03-25,11:20:36.000,84,11150808,7205,0,1774437635,13168.17275248,30824.7972135,53262.90437928 2026-03-25,11:20:37.000,84,11151099,7685,0,1774437636,13168.118861999996,32208.759955529997,53263.16290272 2026-03-25,11:20:38.000,84,11150793,7525,0,1774437637,13168.199697719996,28980.293661179996,53263.15591560001 2026-03-25,11:20:39.000,84,11150914,7445,0,1774437638,13168.10538937999,30825.191964779995,53263.19783832 2026-03-25,11:20:40.000,84,11151014,6405,0,1774437639,13168.13233462,28519.301706569997,53263.25373528001 2026-03-25,11:20:41.000,84,11150898,7245,0,1774437640,13168.058235209995,30825.516224759995,53263.25373528001 2026-03-25,11:20:42.000,84,11151023,7845,0,1774437641,13168.11212569,28519.344001350008,53263.46334888001 2026-03-25,11:20:43.000,84,11151010,6165,0,1774437642,13168.058235209995,29441.934135749994,53263.47732312 2026-03-25,11:20:44.000,84,11150962,7245,0,1774437643,13167.96392686999,32670.590756610007,53263.58911704001 2026-03-25,11:20:45.000,84,11150852,6485,0,1774437644,13167.977399489995,31748.21914524,53263.63103976001 2026-03-25,11:20:47.000,84,11150968,7325,0,1774437646,13167.86961853,31748.437668269995,53263.79873064001 2026-03-25,11:20:48.000,84,11150796,7365,0,1774437647,13167.92350900999,26674.988480760003,53263.77776928001 2026-03-25,11:20:49.000,84,11150946,7205,0,1774437648,13167.876354839995,26213.86964181,53263.83366624 2026-03-25,11:20:50.000,84,11150913,7805,0,1774437649,13167.856145909995,26213.785052249994,53263.9594344 2026-03-25,11:20:51.000,84,11151020,6324,0,1774437650,13167.92350900999,33132.43565595,53263.99437000001 2026-03-25,11:20:52.000,84,11150975,7005,0,1774437651,13167.896563769995,29442.533311799998,53263.91751168001 2026-03-25,11:20:53.000,84,11151011,7965,0,1774437652,13167.92350900999,34977.46789302,53264.04327984001 2026-03-25,11:20:54.000,84,11151106,7125,0,1774437653,13167.815728049995,33132.62598246,53264.12712528 2026-03-25,11:20:55.000,84,11151042,7405,0,1774437654,13167.76183756999,25752.821294160007,53264.16206088001 2026-03-25,11:20:56.000,84,11150935,7645,0,1774437655,13167.815728049995,29442.99150525,53264.141099520006 2026-03-25,11:20:58.000,84,11150936,6205,0,1774437657,13167.80225542999,32671.718617410006,53264.120138160004 2026-03-25,11:20:59.000,84,11150845,7525,0,1774437658,13167.86288221999,24830.745746250002,53264.190009360005 2026-03-25,11:21:00.000,84,11150937,7525,0,1774437659,13167.80899174,28981.99250151,53264.14808664 2026-03-25,11:21:01.000,84,11151000,7285,0,1774437660,13167.82246435999,30827.109328139995,53264.33673888 2026-03-25,11:21:02.000,84,11150991,7845,0,1774437661,13167.755101259994,26676.010604609997,53264.21097072001 2026-03-25,11:21:03.000,84,11150822,7245,0,1774437662,13167.815728049995,33133.27450242,53264.29481616 2026-03-25,11:21:04.000,84,11150988,6525,0,1774437663,13167.775310189994,32211.057971910006,53264.38564872 2026-03-25,11:21:05.000,84,11150914,7365,0,1774437664,13167.775310189994,31288.608820110006,53264.31577752 2026-03-25,11:21:06.000,84,11151003,7645,0,1774437665,13167.80225542999,34056.09020898001,53264.308790400006 2026-03-25,11:21:07.000,84,11150746,6925,0,1774437666,13167.76183756999,29904.94919067,53264.43455856 2026-03-25,11:21:09.000,84,11150994,7245,0,1774437668,13167.714683399994,31750.347982499996,53264.287829040004 2026-03-25,11:21:10.000,84,11150975,8085,0,1774437669,13167.8494096,30366.589665239997,53264.287829040004 2026-03-25,11:21:11.000,84,11150968,7245,0,1774437670,13167.80899174,27599.192865930003,53264.32975176001 2026-03-25,11:21:12.000,84,11150914,6245,0,1774437671,13167.88982746,33595.612840860005,53264.343726 2026-03-25,11:21:13.000,84,11150970,6485,0,1774437672,13167.916772699995,29905.816233660007,53264.38564872 2026-03-25,11:21:14.000,84,11151029,7845,0,1774437673,13167.88982746,34979.60377941,53264.357700240005 2026-03-25,11:21:15.000,84,11151000,7165,0,1774437674,13167.84267328999,31289.778975690002,53264.39962296001 2026-03-25,11:21:16.000,84,11151018,7325,0,1774437675,13167.876354839995,28983.670194449995,53264.4834684 2026-03-25,11:21:17.000,84,11151010,7325,0,1774437676,13167.91003639,32673.86155293,53264.43455856 2026-03-25,11:21:18.000,84,11150942,7325,0,1774437677,13167.98413579999,32212.806156150007,53264.4834684 2026-03-25,11:21:20.000,84,11150932,7445,0,1774437679,13167.99087211,32674.087125089995,53264.50442976 2026-03-25,11:21:21.000,84,11150776,7365,0,1774437680,13168.01108104,27600.609741060005,53264.525391120005 2026-03-25,11:21:22.000,84,11150976,7285,0,1774437681,13168.04476258999,36364.46176095,53264.51840400001 2026-03-25,11:21:23.000,84,11150958,7325,0,1774437682,13168.058235209995,29445.909845069997,53264.51141688 2026-03-25,11:21:24.000,84,11150952,7365,0,1774437683,13168.058235209995,28062.095134770003,53264.5533396 2026-03-25,11:21:25.000,84,11151029,6965,0,1774437684,13168.08518044999,32213.496970890003,53264.56032672 2026-03-25,11:21:26.000,84,11150917,7484,0,1774437685,13168.06497151999,31291.09011387,53264.476481280006 2026-03-25,11:21:27.000,84,11150959,7045,0,1774437686,13168.07170783,26678.576487929997,53264.693082000005 2026-03-25,11:21:28.000,84,11150916,7285,0,1774437687,13168.118861999996,28984.988381760006,53264.53936536 2026-03-25,11:21:29.000,84,11150924,7525,0,1774437688,13168.11212569,28984.995430890005,53264.574300960005 2026-03-25,11:21:31.000,84,11150811,7484,0,1774437690,13168.260324509996,27601.349899709996,53264.67910776 2026-03-25,11:21:32.000,84,11150918,7205,0,1774437691,13168.15254355,33597.76987464,53264.623210800004 2026-03-25,11:21:33.000,84,11150870,6405,0,1774437692,13168.206434029991,26679.01353399,53264.574300960005 2026-03-25,11:21:34.000,84,11151037,7725,0,1774437693,13168.186225099991,26679.126320070005,53264.6581464 2026-03-25,11:21:35.000,84,11150885,7645,0,1774437694,13168.166016169991,25756.656020880007,53264.644172160006 2026-03-25,11:21:36.000,84,11150960,7165,0,1774437695,13168.186225099991,32214.364013879996,53264.644172160006 2026-03-25,11:21:37.000,84,11150904,7365,0,1774437696,13168.246851889991,31291.844370780003,53264.644172160006 2026-03-25,11:21:38.000,84,11150956,7405,0,1774437697,13168.233379270001,30369.43046463,53264.63718504001 2026-03-25,11:21:39.000,84,11150857,7005,0,1774437698,13168.246851889991,33137.031688710005,53264.63718504001 2026-03-25,11:21:40.000,84,11150970,6605,0,1774437699,13168.219906649996,31291.809125130007,53264.56032672 2026-03-25,11:21:42.000,84,11150959,7805,0,1774437701,13168.334423920001,32214.512045609998,53264.58128808 2026-03-25,11:21:43.000,84,11150998,7365,0,1774437702,13168.374841780002,29447.030656739997,53264.60224944 2026-03-25,11:21:44.000,84,11150892,7484,0,1774437703,13168.415259640002,31753.372059269997,53264.6581464 2026-03-25,11:21:45.000,84,11151000,7125,0,1774437704,13168.509567979992,29908.396215240005,53264.574300960005 2026-03-25,11:21:46.000,84,11150849,7925,0,1774437705,13168.502831669997,27602.09710749,53264.65115928 2026-03-25,11:21:47.000,84,11150949,7685,0,1774437706,13168.549985839993,24834.75670122,53264.50442976 2026-03-25,11:21:48.000,84,11150900,7365,0,1774437707,13168.576931080002,28986.088046040008,53264.51840400001 2026-03-25,11:21:49.000,84,11150982,7245,0,1774437708,13168.684712039998,29447.354916719996,53264.54635248001 2026-03-25,11:21:50.000,84,11150992,7365,0,1774437709,13168.718393589988,30370.015542420006,53264.53936536 2026-03-25,11:21:51.000,84,11150873,7725,0,1774437710,13168.731866209993,28063.702336410002,53264.42058432001 2026-03-25,11:21:53.000,84,11150957,6925,0,1774437712,13168.805965619998,30831.479788740005,53264.44853280001 2026-03-25,11:21:54.000,84,11150964,7285,0,1774437713,13168.826174549999,32215.386137730005,53264.33673888 2026-03-25,11:21:55.000,84,11151076,7125,0,1774437714,13168.853119789994,30370.297507619995,53264.46250704 2026-03-25,11:21:56.000,84,11150894,7285,0,1774437715,13168.893537649994,32215.59761163,53264.32975176001 2026-03-25,11:21:57.000,84,11150845,7645,0,1774437716,13168.96090074999,29909.192766930006,53264.42757144001 2026-03-25,11:21:58.000,84,11150906,7245,0,1774437717,13168.96763706,31754.253200520005,53264.343726 2026-03-25,11:21:59.000,84,11150973,6925,0,1774437718,13169.06868171,30831.888638279997,53264.29481616 2026-03-25,11:22:00.000,84,11150806,7365,0,1774437719,13169.115835879995,28064.2169229,53264.25988056001 2026-03-25,11:22:01.000,84,11150941,6685,0,1774437720,13169.237089459995,30370.628816729994,53264.28084192001 2026-03-25,11:22:02.000,84,11150952,7325,0,1774437721,13169.365079349991,30370.5512763,53264.25289344001 2026-03-25,11:22:04.000,84,11150879,7645,0,1774437723,13169.520014479996,28064.20987377,53264.21795784 2026-03-25,11:22:05.000,84,11150922,6405,0,1774437724,13169.526750789992,33138.103156469995,53264.11315104001 2026-03-25,11:22:06.000,84,11150888,7245,0,1774437725,13169.621059129997,31754.267298780003,53264.11315104001 2026-03-25,11:22:07.000,84,11151002,7325,0,1774437726,13169.661476989997,28064.329708980003,53264.06424120001 2026-03-25,11:22:08.000,84,11150953,6965,0,1774437727,13169.749049019993,31293.01452636,53264.22494496 2026-03-25,11:22:09.000,84,11151003,7845,0,1774437728,13169.769257949993,29447.9611419,53264.05026696 2026-03-25,11:22:10.000,84,11150962,7285,0,1774437729,13169.850093669993,33138.13840212001,53264.05026696 2026-03-25,11:22:11.000,84,11150981,7805,0,1774437730,13169.937665699988,26680.514998679995,53264.06424120001 2026-03-25,11:22:12.000,84,11150962,7365,0,1774437731,13169.978083559989,36828.202876259995,53264.12712528 2026-03-25,11:22:13.000,84,11150899,7885,0,1774437732,13170.052182969994,31754.203856609995,53264.04327984001 2026-03-25,11:22:15.000,84,11150980,6925,0,1774437734,13169.971347249993,30370.360949790003,53264.10616392 2026-03-25,11:22:16.000,84,11150805,7725,0,1774437735,13170.052182969994,29909.002440419994,53263.96642152001 2026-03-25,11:22:17.000,84,11150846,6565,0,1774437736,13170.038710349989,25757.635849950006,53263.952447280004 2026-03-25,11:22:18.000,84,11150964,7245,0,1774437737,13170.031974039994,29908.960145639998,53264.00834424 2026-03-25,11:22:19.000,84,11150932,7325,0,1774437738,13170.038710349989,25757.586506039996,53263.92449880001 2026-03-25,11:22:20.000,84,11151031,7845,0,1774437739,13170.058919279989,26679.9792648,53263.91751168001 2026-03-25,11:22:21.000,84,11150889,7645,0,1774437740,13170.18690917,24373.673107919996,53263.86860184 2026-03-25,11:22:22.000,84,11150945,7045,0,1774437741,13170.099337139989,24834.897683820003,53263.86860184 2026-03-25,11:22:23.000,84,11150825,7805,0,1774437742,13170.213854409994,32215.054828620006,53263.70789808001 2026-03-25,11:22:24.000,84,11151002,7325,0,1774437743,13170.146491309999,33598.601671979995,53263.74283368 2026-03-25,11:22:26.000,84,11150975,7725,0,1774437745,13170.18017285999,24834.636866009998,53263.77078216 2026-03-25,11:22:27.000,84,11150970,7245,0,1774437746,13170.166700239999,34982.183760989996,53263.66597536 2026-03-25,11:22:28.000,84,11150921,7845,0,1774437747,13170.126282379999,29908.382116980007,53263.59610416 2026-03-25,11:22:29.000,84,11150932,7125,0,1774437748,13170.112809759994,34520.92393944001,53263.70789808001 2026-03-25,11:22:30.000,84,11151030,7525,0,1774437749,13170.13975499999,32214.624831690002,53263.645014 2026-03-25,11:22:31.000,84,11151002,7405,0,1774437750,13170.099337139989,31291.928960339996,53263.58911704001 2026-03-25,11:22:32.000,84,11150975,7805,0,1774437751,13170.112809759994,28985.481820860005,53263.55418144 2026-03-25,11:22:33.000,84,11150915,6925,0,1774437752,13170.072391899994,28985.495919120003,53263.55418144 2026-03-25,11:22:34.000,84,11151043,7765,0,1774437753,13170.045446659999,28985.404280429997,53263.47732312 2026-03-25,11:22:35.000,84,11150925,6925,0,1774437754,13169.971347249993,28062.849391680007,53263.41443904001 2026-03-25,11:22:37.000,84,11150966,7045,0,1774437756,13169.944402009998,35904.01258934999,53263.28867088 2026-03-25,11:22:38.000,84,11150975,8165,0,1774437757,13169.944402009998,26217.584533319998,53263.351554960005 2026-03-25,11:22:39.000,84,11150889,7484,0,1774437758,13169.937665699988,28062.60267213,53263.29565800001 2026-03-25,11:22:40.000,84,11151038,6605,0,1774437759,13169.930929389993,29907.712449629995,53263.30963224 2026-03-25,11:22:41.000,84,11150862,6565,0,1774437760,13169.910720459993,27139.892702519996,53263.22578680001 2026-03-25,11:22:42.000,84,11150942,6525,0,1774437761,13169.930929389993,29907.423435300007,53263.16290272 2026-03-25,11:22:43.000,84,11150919,6805,0,1774437762,13169.951138319993,31291.033720830004,53263.10700576001 2026-03-25,11:22:44.000,84,11150941,7765,0,1774437763,13169.856829979988,33597.25528815,53263.09303152 2026-03-25,11:22:45.000,84,11151036,6645,0,1774437764,13169.890511529993,25755.92996049,53263.0511088 2026-03-25,11:22:46.000,84,11150985,8245,0,1774437765,13169.951138319993,29445.938041589994,53263.086044400006 2026-03-25,11:22:48.000,84,11150933,7325,0,1774437767,13169.843357359998,31751.941085879997,53263.016173200005 2026-03-25,11:22:49.000,84,11151034,7285,0,1774437768,13169.877038909988,30366.70245132,53262.8764308 2026-03-25,11:22:50.000,84,11151006,7325,0,1774437769,13169.850093669993,26678.019606660004,53262.729701280005 2026-03-25,11:22:51.000,84,11150790,6565,0,1774437770,13169.856829979988,32674.17876378,53262.82053384001 2026-03-25,11:22:52.000,84,11150804,6245,0,1774437771,13169.816412120002,27139.096150829995,53262.75764976 2026-03-25,11:22:53.000,84,11150983,7805,0,1774437772,13169.735576400002,26216.44962339,53262.72271416001 2026-03-25,11:22:54.000,84,11150950,6445,0,1774437773,13169.654740680002,32212.636977029993,53262.67380432001 2026-03-25,11:22:55.000,84,11150950,7405,0,1774437774,13169.600850199997,28061.33382873,53262.58995888 2026-03-25,11:22:56.000,84,11150930,6485,0,1774437775,13169.526750789992,26677.371086700005,53262.53406192001 2026-03-25,11:22:57.000,84,11150790,7165,0,1774437776,13169.466123999991,28522.353979859996,53262.54104904 2026-03-25,11:22:59.000,84,11150991,6845,0,1774437778,13169.32466148999,24370.938045479998,53262.40130664 2026-03-25,11:23:00.000,84,11150782,7445,0,1774437779,13169.257298389995,31750.79912682,53262.33143544 2026-03-25,11:23:01.000,84,11150969,7125,0,1774437780,13169.156253739995,28060.741701809995,53262.25457712 2026-03-25,11:23:02.000,84,11150868,7445,0,1774437781,13169.14278111999,32211.91091664,53262.24060288001 2026-03-25,11:23:03.000,84,11150988,6725,0,1774437782,13169.1293085,28060.50908052,53262.13579608 2026-03-25,11:23:04.000,84,11151046,6445,0,1774437783,13169.18319897999,27138.045830460003,53262.04496352 2026-03-25,11:23:05.000,84,11150874,6365,0,1774437784,13169.06868171,28060.565473559996,53261.98906656 2026-03-25,11:23:06.000,84,11150947,7725,0,1774437785,13169.136044809995,35440.26442491,53261.91919536 2026-03-25,11:23:07.000,84,11150929,6725,0,1774437786,13169.04847278,28521.620870340004,53261.78644008001 2026-03-25,11:23:08.000,84,11150905,6765,0,1774437787,13169.00805492,29444.133464309998,53261.85631128 2026-03-25,11:23:10.000,84,11150923,7005,0,1774437789,13168.927219199999,29905.322794559994,53261.80041432 2026-03-25,11:23:11.000,84,11150897,7605,0,1774437790,13168.94069181999,25292.69638254,53261.555865120004 2026-03-25,11:23:12.000,84,11150801,7845,0,1774437791,13168.880065029989,34517.519209649996,53261.63272344 2026-03-25,11:23:13.000,84,11150951,6805,0,1774437792,13168.913746579994,34056.14660202,53261.56983936001 2026-03-25,11:23:14.000,84,11150902,7245,0,1774437793,13168.92048288999,22525.186797150003,53261.52092952 2026-03-25,11:23:15.000,84,11151046,7405,0,1774437794,13168.880065029989,27137.411408760003,53261.49996816001 2026-03-25,11:23:16.000,84,11150767,6965,0,1774437795,13168.846383479999,27598.678279440006,53261.458045440006 2026-03-25,11:23:17.000,84,11150805,7685,0,1774437796,13168.880065029989,31749.84044514,53261.3742 2026-03-25,11:23:18.000,84,11150782,6324,0,1774437797,13168.873328719994,28521.063989069997,53261.388174240004 2026-03-25,11:23:19.000,84,11150895,6965,0,1774437798,13168.873328719994,28982.16168063,53261.33227728001 2026-03-25,11:23:21.000,84,11150976,7045,0,1774437800,13169.02152753999,29443.14658611,53261.22747048 2026-03-25,11:23:22.000,84,11151075,7765,0,1774437801,13169.04173646999,38206.62500211,53261.220483360004 2026-03-25,11:23:23.000,84,11150864,6245,0,1774437802,13169.055209089995,29904.216081150007,53261.22747048 2026-03-25,11:23:24.000,84,11151017,7685,0,1774437803,13169.20340790999,28981.661192400003,53261.22747048 2026-03-25,11:23:25.000,84,11151112,6565,0,1774437804,13169.216880529995,32210.15568327,53261.20650912 2026-03-25,11:23:26.000,84,11150946,6324,0,1774437805,13169.29097994,36361.26145593,53261.16458640001 2026-03-25,11:23:27.000,84,11150945,6925,0,1774437806,13169.317925179996,28981.35103068,53261.10868944 2026-03-25,11:23:28.000,84,11150927,7845,0,1774437807,13169.385288279991,30826.235236020002,53261.08772808 2026-03-25,11:23:29.000,84,11150983,7685,0,1774437808,13169.32466148999,29903.65215075,53261.14362504001 2026-03-25,11:23:30.000,84,11151069,7484,0,1774437809,13169.418969829996,28058.634011939997,53261.101702320004 2026-03-25,11:23:32.000,84,11150973,7605,0,1774437811,13169.425706139991,32670.710591819996,53261.122663680006 2026-03-25,11:23:33.000,84,11150845,6965,0,1774437812,13169.493069240001,29441.955283140007,53261.101702320004 2026-03-25,11:23:34.000,84,11151046,6605,0,1774437813,13169.560432339997,29442.03282357,53261.14362504001 2026-03-25,11:23:35.000,84,11151045,7245,0,1774437814,13169.573904960002,28980.589724639998,53261.06676672001 2026-03-25,11:23:36.000,84,11150955,6885,0,1774437815,13169.688422229992,32670.555510959995,53260.96894704 2026-03-25,11:23:37.000,84,11150959,7725,0,1774437816,13169.715367470002,31747.958327429995,53260.97593416001 2026-03-25,11:23:38.000,84,11150931,7125,0,1774437817,13169.722103779997,29902.940188620007,53260.96894704 2026-03-25,11:23:39.000,84,11150911,6925,0,1774437818,13169.829884739993,27135.494045400003,53260.934011440004 2026-03-25,11:23:40.000,84,11150980,7325,0,1774437819,13169.809675809993,31286.620965449998,53260.954972800006 2026-03-25,11:23:41.000,84,11150965,6925,0,1774437820,13169.897247839988,28980.279562919997,53260.94798568001 2026-03-25,11:23:43.000,84,11150839,7645,0,1774437822,13169.991556179993,28057.63303548,53261.052792480004 2026-03-25,11:23:44.000,84,11150903,7645,0,1774437823,13170.045446659999,29902.467896910006,53261.04580536001 2026-03-25,11:23:45.000,84,11150999,7005,0,1774437824,13170.112809759994,29902.608879510008,53261.03183112 2026-03-25,11:23:46.000,84,11150923,7005,0,1774437825,13170.18690917,30824.874753929995,53261.02484400001 2026-03-25,11:23:47.000,84,11150959,6965,0,1774437826,13170.274481199995,28057.238284199993,53260.96195992 2026-03-25,11:23:48.000,84,11150843,7765,0,1774437827,13170.254272269995,29902.157735190005,53261.15061216 2026-03-25,11:23:49.000,84,11151014,7285,0,1774437828,13170.335107989995,27595.830430920003,53261.1296508 2026-03-25,11:23:50.000,84,11150984,7405,0,1774437829,13170.42941633,27134.528314590003,53261.21349624001 2026-03-25,11:23:51.000,84,11150846,6565,0,1774437830,13170.456361569995,25750.699506029996,53261.18554776 2026-03-25,11:23:52.000,84,11150908,7285,0,1774437831,13170.496779429996,27134.345037210005,53261.3043288 2026-03-25,11:23:54.000,84,11150910,6445,0,1774437833,13170.705605039991,29901.72068913,53261.22747048 2026-03-25,11:23:55.000,84,11150919,7845,0,1774437834,13170.685396109991,32668.842572370006,53261.31131592001 2026-03-25,11:23:56.000,84,11150875,7845,0,1774437835,13170.638241939996,30823.86672834,53261.38118712001 2026-03-25,11:23:57.000,84,11151049,6805,0,1774437836,13170.692132420001,26211.62801847,53261.33227728001 2026-03-25,11:23:58.000,84,11150950,6324,0,1774437837,13170.752759210001,30823.768040519994,53261.36022576001 2026-03-25,11:23:59.000,84,11150903,7965,0,1774437838,13170.712341350001,28517.553522329996,53261.38118712001 2026-03-25,11:24:00.000,84,11150860,6284,0,1774437839,13170.712341350001,28056.321897300004,53261.437084080004 2026-03-25,11:24:01.000,84,11150981,7805,0,1774437840,13170.698868729996,27133.851598110006,53261.43009696001 2026-03-25,11:24:02.000,84,11151019,7685,0,1774437841,13170.651714560001,29901.10741482,53261.47900680001 2026-03-25,11:24:03.000,84,11150890,6284,0,1774437842,13170.638241939996,28978.64416476,53261.56983936001 2026-03-25,11:24:05.000,84,11150977,7725,0,1774437844,13170.604560389991,26211.183923279998,53261.674646160005 2026-03-25,11:24:06.000,84,11150948,7325,0,1774437845,13170.59108777,30823.330994460004,53261.69560752001 2026-03-25,11:24:07.000,84,11150895,6885,0,1774437846,13170.46983419,33590.650253340005,53261.73753024001 2026-03-25,11:24:08.000,84,11151059,6885,0,1774437847,13170.577615149996,30362.000681610007,53261.73753024001 2026-03-25,11:24:09.000,84,11150892,7205,0,1774437848,13170.57087884,28978.34105217,53261.83534992001 2026-03-25,11:24:10.000,84,11150893,6765,0,1774437849,13170.57087884,25288.57264149,53261.744517360006 2026-03-25,11:24:11.000,84,11150981,7325,0,1774437850,13170.44288894999,29900.75495832,53261.82137568 2026-03-25,11:24:12.000,84,11150968,7445,0,1774437851,13170.46309787999,22059.90192237,53261.912208240006 2026-03-25,11:24:13.000,84,11150905,7325,0,1774437852,13170.34858061,32206.884886950007,53261.98207944001 2026-03-25,11:24:14.000,84,11150861,7205,0,1774437853,13170.355316919995,29439.551529810007,53262.07291200001 2026-03-25,11:24:16.000,84,11150955,7525,0,1774437855,13170.13975499999,28517.271557130007,53262.12182184001 2026-03-25,11:24:17.000,84,11150982,7405,0,1774437856,13170.025237729998,32207.068164330005,53262.19868016001 2026-03-25,11:24:18.000,84,11151087,7845,0,1774437857,13169.971347249993,28056.117472529993,53262.18470592 2026-03-25,11:24:19.000,84,11150879,7445,0,1774437858,13169.823148429998,32207.13865563,53262.16374456 2026-03-25,11:24:20.000,84,11150840,7085,0,1774437859,13169.769257949993,33590.748941159996,53262.19868016001 2026-03-25,11:24:21.000,84,11150887,7005,0,1774437860,13169.607586509992,27133.527338130007,53262.26855136001 2026-03-25,11:24:22.000,84,11150906,7605,0,1774437861,13169.540223409997,35435.52036042001,53262.296499840006 2026-03-25,11:24:23.000,84,11150929,6605,0,1774437862,13169.432442450001,32668.08831546,53262.345409680005 2026-03-25,11:24:24.000,84,11150959,6925,0,1774437863,13169.297716249996,31284.414587759995,53262.40829376001 2026-03-25,11:24:25.000,84,11150886,7165,0,1774437864,13169.18319897999,32668.11651198,53262.45021648 2026-03-25,11:24:27.000,84,11150992,6765,0,1774437866,13168.873328719994,28516.982542800004,53262.55502328001 2026-03-25,11:24:28.000,84,11150842,7565,0,1774437867,13168.718393589988,28516.820412810004,53262.50611344001 2026-03-25,11:24:29.000,84,11150889,7805,0,1774437868,13168.576931080002,34051.36024275,53262.53406192001 2026-03-25,11:24:30.000,84,11150746,6405,0,1774437869,13168.395050710002,26671.82342139,53262.54803616 2026-03-25,11:24:31.000,84,11150799,7925,0,1774437870,13168.186225099991,28055.377313880002,53262.57598464001 2026-03-25,11:24:32.000,84,11150833,7525,0,1774437871,13167.977399489995,27594.09634494,53262.52008768 2026-03-25,11:24:33.000,84,11150937,7925,0,1774437872,13167.78204649999,35434.60397352,53262.54104904 2026-03-25,11:24:34.000,84,11150909,7845,0,1774437873,13167.573220889994,32206.024893089998,53262.3523968 2026-03-25,11:24:35.000,84,11150923,8045,0,1774437874,13167.350922659993,28516.150745460007,53262.42925512 2026-03-25,11:24:36.000,84,11150927,7645,0,1774437875,13167.189251219992,28516.030910250003,53262.54104904 2026-03-25,11:24:38.000,84,11150899,7685,0,1774437877,13166.76486368999,27132.244396470007,53262.3523968 2026-03-25,11:24:39.000,84,11150888,7525,0,1774437878,13166.60319224999,30822.041003670005,53262.31746120001 2026-03-25,11:24:40.000,84,11150741,7845,0,1774437879,13166.347212469998,29438.33203032,53262.31746120001 2026-03-25,11:24:41.000,84,11150785,6765,0,1774437880,13166.124914239997,29899.366279709997,53262.38034528 2026-03-25,11:24:42.000,84,11150831,7805,0,1774437881,13165.943033869997,26670.667364070003,53262.31047408 2026-03-25,11:24:43.000,84,11150805,7805,0,1774437882,13165.77462612,26209.470984690008,53262.19169304 2026-03-25,11:24:44.000,84,11150795,7645,0,1774437883,13165.51191003,29438.007770340002,53262.06592488 2026-03-25,11:24:45.000,84,11150907,6885,0,1774437884,13165.42433799999,30821.582810220003,53262.16374456 2026-03-25,11:24:46.000,84,11150767,6605,0,1774437885,13165.188567149999,30821.653301519997,53262.17073168001 2026-03-25,11:24:47.000,84,11151005,7045,0,1774437886,13164.993214159993,28976.677457490005,53262.02400216 2026-03-25,11:24:49.000,84,11150944,7325,0,1774437888,13164.609244489991,27131.84259606,53261.90522112001 2026-03-25,11:24:50.000,84,11150886,6485,0,1774437889,13164.380209949995,31282.75099308,53261.87727264 2026-03-25,11:24:51.000,84,11150874,6685,0,1774437890,13164.35326471,30360.30184128,53261.723556000004 2026-03-25,11:24:52.000,84,11150933,6885,0,1774437891,13164.08381230999,23442.186971460003,53261.66067192 2026-03-25,11:24:53.000,84,11150816,6284,0,1774437892,13163.942349799989,28976.797292699994,53261.69560752001 2026-03-25,11:24:54.000,84,11150917,6805,0,1774437893,13163.720051570002,31744.130649839994,53261.56285224 2026-03-25,11:24:55.000,84,11150854,7245,0,1774437894,13163.612270609992,35894.869867739995,53261.53490376 2026-03-25,11:24:56.000,84,11150932,7405,0,1774437895,13163.430390239992,34050.035006310005,53261.437084080004 2026-03-25,11:24:57.000,84,11150855,7885,0,1774437896,13163.18788307999,29438.0218686,53261.54189088 2026-03-25,11:24:58.000,84,11150930,7125,0,1774437897,13163.01273902,27593.024877179996,53261.4440712 2026-03-25,11:25:00.000,84,11150870,7205,0,1774437899,13162.689396139998,34511.351220900004,53261.3043288 2026-03-25,11:25:01.000,84,11150913,7445,0,1774437900,13162.500779460002,28054.207158300007,53261.24843184 2026-03-25,11:25:02.000,84,11150900,7285,0,1774437901,13162.231327059992,27593.13766326,53261.18554776 2026-03-25,11:25:03.000,84,11150935,6685,0,1774437902,13162.062919309996,29899.3169358,53261.06676672001 2026-03-25,11:25:04.000,84,11150867,7605,0,1774437903,13161.86756631999,28515.537471150004,53261.122663680006 2026-03-25,11:25:05.000,84,11150926,7525,0,1774437904,13161.60485022999,29437.944328169993,53260.94798568001 2026-03-25,11:25:06.000,84,11150918,6405,0,1774437905,13161.463387719989,29437.810394700005,53260.94798568001 2026-03-25,11:25:07.000,84,11150989,7805,0,1774437906,13161.247825799997,31282.708698300004,53260.82221752 2026-03-25,11:25:08.000,84,11150800,7125,0,1774437907,13161.079418050002,27131.67341694,53260.75933344001 2026-03-25,11:25:09.000,84,11150888,7405,0,1774437908,13160.890801369991,31282.58886309,53260.72439784 2026-03-25,11:25:11.000,84,11150872,6485,0,1774437910,13160.54724955999,28515.396488550003,53260.619591040006 2026-03-25,11:25:12.000,84,11150999,7605,0,1774437911,13160.412523359999,24364.459895010004,53260.47286152001 2026-03-25,11:25:13.000,84,11150909,7484,0,1774437912,13160.223906679988,29898.943331910006,53260.52177136001 2026-03-25,11:25:14.000,84,11151044,7245,0,1774437913,13160.048762619997,34049.84467979999,53260.40997744 2026-03-25,11:25:15.000,84,11151028,6565,0,1774437914,13159.887091179997,27592.82750154,53260.27023504 2026-03-25,11:25:16.000,84,11150861,7645,0,1774437915,13159.738892360001,31743.785242469996,53260.20036384 2026-03-25,11:25:17.000,84,11150913,7685,0,1774437916,13159.543539369995,33588.577809120005,53260.20735096001 2026-03-25,11:25:18.000,84,11150923,7685,0,1774437917,13159.38860423999,32666.375376869997,53259.99075024001 2026-03-25,11:25:19.000,84,11150859,7765,0,1774437918,13159.213460179999,29899.056117989996,53260.03267296 2026-03-25,11:25:20.000,84,11150996,7325,0,1774437919,13159.018107189993,28054.334042639995,53259.89293056001 2026-03-25,11:25:22.000,84,11150872,7484,0,1774437921,13158.762127410002,28976.966471820007,53259.711265440004 2026-03-25,11:25:23.000,84,11150849,7685,0,1774437922,13158.613928589992,28054.496172629995,53259.662355600005 2026-03-25,11:25:24.000,84,11150784,7285,0,1774437923,13158.546565489996,27132.272592990004,53259.72523968001 2026-03-25,11:25:25.000,84,11151005,6925,0,1774437924,13158.41183928999,28977.107454419995,53259.62742 2026-03-25,11:25:26.000,84,11150953,7685,0,1774437925,13158.33100356999,30360.816427769998,53259.43178064 2026-03-25,11:25:27.000,84,11150826,7245,0,1774437926,13158.25690416,28516.016811990004,53259.396845040006 2026-03-25,11:25:28.000,84,11150919,7565,0,1774437927,13158.142386889995,28977.396468749997,53259.36190944 2026-03-25,11:25:29.000,84,11151025,7725,0,1774437928,13158.05481486,33589.487146889995,53259.34793520001 2026-03-25,11:25:30.000,84,11150987,6965,0,1774437929,13157.866198179989,28516.22123676,53259.30601248 2026-03-25,11:25:31.000,84,11150906,6605,0,1774437930,13157.778626149993,32667.178977689997,53259.18723144 2026-03-25,11:25:33.000,84,11150830,7285,0,1774437932,13157.650636259998,22981.73075073,53259.10338600001 2026-03-25,11:25:34.000,84,11150867,7765,0,1774437933,13157.556327919992,26671.633094880002,53259.1383216 2026-03-25,11:25:35.000,84,11150918,7525,0,1774437934,13157.482228510002,30361.42265295,53259.08242464001 2026-03-25,11:25:36.000,84,11150870,6485,0,1774437935,13157.367711239996,30822.7529658,53258.991592080005 2026-03-25,11:25:37.000,84,11150907,7765,0,1774437936,13157.320557070001,30822.91509579,53258.97063072 2026-03-25,11:25:38.000,84,11150815,7565,0,1774437937,13157.232985039991,29900.515287899994,53258.98460496001 2026-03-25,11:25:39.000,84,11150809,7645,0,1774437938,13157.1386767,30361.92314118,53258.893772400006 2026-03-25,11:25:40.000,84,11151036,7125,0,1774437939,13157.11846777,32668.151757629996,53258.91473376001 2026-03-25,11:25:41.000,84,11150909,7805,0,1774437940,13156.99721419,32206.835543039997,53258.7889656 2026-03-25,11:25:42.000,84,11150897,7484,0,1774437941,13156.943323709995,33590.71369551,53258.83787544 2026-03-25,11:25:44.000,84,11150898,6965,0,1774437943,13156.86922429999,32668.687491510005,53258.74704288001 2026-03-25,11:25:45.000,84,11150813,7685,0,1774437944,13156.83554275,27595.344040950004,53258.7889656 2026-03-25,11:25:46.000,84,11150916,7125,0,1774437945,13156.795124889999,27595.456827029993,53258.726081520006 2026-03-25,11:25:47.000,84,11151001,7685,0,1774437946,13156.82880643999,28056.84353292,53258.60031336001 2026-03-25,11:25:48.000,84,11150918,7245,0,1774437947,13156.761443339994,34975.33905576001,53258.66319744 2026-03-25,11:25:49.000,84,11150916,7245,0,1774437948,13156.673871309999,30363.21313197,53258.71909440001 2026-03-25,11:25:50.000,84,11150883,7125,0,1774437949,13156.660398689994,28518.47695836,53258.67717168001 2026-03-25,11:25:51.000,84,11150927,6885,0,1774437950,13156.653662379998,23445.218097360004,53258.705120160004 2026-03-25,11:25:52.000,84,11150941,7845,0,1774437951,13156.593035589998,33131.1315669,53258.73306864 2026-03-25,11:25:53.000,84,11150895,7125,0,1774437952,13156.572826659998,32208.767004659996,53258.73306864 2026-03-25,11:25:55.000,84,11150964,7325,0,1774437954,13156.458309389993,30364.29869799,53258.69114592 2026-03-25,11:25:56.000,84,11150865,7725,0,1774437955,13156.337055809992,30364.48197537,53258.67717168001 2026-03-25,11:25:57.000,84,11150976,6284,0,1774437956,13156.370737359997,32670.710591819996,53258.78197848 2026-03-25,11:25:58.000,84,11150977,8045,0,1774437957,13156.236011159992,31287.24128889,53258.78197848 2026-03-25,11:25:59.000,84,11150947,7685,0,1774437958,13156.222538540002,27597.578615160004,53258.80293984 2026-03-25,11:26:00.000,84,11150825,6605,0,1774437959,13156.067603409996,28520.295633899994,53258.88678528001 2026-03-25,11:26:01.000,84,11150886,7405,0,1774437960,13156.101284960001,22985.55137919,53258.76101712 2026-03-25,11:26:02.000,84,11150991,7725,0,1774437961,13156.013712929991,33132.992537219994,53258.86582392001 2026-03-25,11:26:03.000,84,11150991,6925,0,1774437962,13155.87898673,31749.424546470007,53258.91473376001 2026-03-25,11:26:04.000,84,11150828,7285,0,1774437963,13155.825096249995,32210.839448879997,53258.90774664 2026-03-25,11:26:06.000,84,11150879,7845,0,1774437965,13155.804887319995,34056.224142449995,53258.9985792 2026-03-25,11:26:07.000,84,11150918,7085,0,1774437966,13155.69037004999,30366.56146872,53258.97063072 2026-03-25,11:26:08.000,84,11150933,6925,0,1774437967,13155.71731529,31750.531259879994,53259.110373120006 2026-03-25,11:26:09.000,84,11150918,7245,0,1774437968,13155.71057897999,31289.46176484,53259.089411760004 2026-03-25,11:26:10.000,84,11150904,7445,0,1774437969,13155.703842669995,26677.201907580005,53259.089411760004 2026-03-25,11:26:11.000,84,11150960,6485,0,1774437970,13155.67016111999,28061.094158310007,53259.01255344001 2026-03-25,11:26:12.000,84,11150955,6925,0,1774437971,13155.60953432999,30828.82931586,53259.08242464001 2026-03-25,11:26:13.000,84,11150912,7085,0,1774437972,13155.69710636,34057.655115839996,53259.21517992 2026-03-25,11:26:14.000,84,11151023,6885,0,1774437973,13155.73078790999,25294.190798099997,53259.0684504 2026-03-25,11:26:15.000,84,11150880,7525,0,1774437974,13155.73078790999,26678.146491000007,53259.10338600001 2026-03-25,11:26:17.000,84,11150845,7845,0,1774437976,13155.703842669995,34058.53625709,53259.110373120006 2026-03-25,11:26:18.000,84,11150972,6405,0,1774437977,13155.77794208,28062.341854319995,53259.25011552001 2026-03-25,11:26:19.000,84,11150871,7685,0,1774437978,13155.845305179995,30830.140454039996,53259.29203824 2026-03-25,11:26:20.000,84,11150843,7685,0,1774437979,13155.93287720999,28524.05986932,53259.18723144 2026-03-25,11:26:21.000,84,11150906,7165,0,1774437980,13156.006976619996,28063.124307749997,53259.33396096 2026-03-25,11:26:22.000,84,11150988,7325,0,1774437981,13156.101284960001,34982.16966273,53259.278064000006 2026-03-25,11:26:23.000,84,11150911,7885,0,1774437982,13156.188856989997,26679.683201339998,53259.35492232 2026-03-25,11:26:24.000,84,11150916,7605,0,1774437983,13156.215802229992,30831.352904400002,53259.36889656001 2026-03-25,11:26:25.000,84,11150890,7685,0,1774437984,13156.357264739992,29909.044735200005,53259.40383216 2026-03-25,11:26:26.000,84,11151044,7245,0,1774437985,13156.431364149998,26219.029604969997,53259.396845040006 2026-03-25,11:26:28.000,84,11150904,7405,0,1774437987,13156.653662379998,30832.276340430006,53259.452742 2026-03-25,11:26:29.000,84,11150886,6565,0,1774437988,13156.727761789989,32677.56234618,53259.43876776001 2026-03-25,11:26:30.000,84,11150965,6845,0,1774437989,13156.795124889999,31293.95206065,53259.452742 2026-03-25,11:26:31.000,84,11150911,7085,0,1774437990,13156.842279059994,28526.534113949994,53259.51562608001 2026-03-25,11:26:32.000,84,11150992,6485,0,1774437991,13156.882696919994,31294.304517149998,53259.52960032 2026-03-25,11:26:33.000,84,11150988,7165,0,1774437992,13157.01742312,31755.76171434,53259.55754880001 2026-03-25,11:26:34.000,84,11150827,6725,0,1774437993,13157.07131359999,30372.14437968,53259.51562608001 2026-03-25,11:26:35.000,84,11150934,6605,0,1774437994,13157.165621939996,32217.444483690007,53259.70427832001 2026-03-25,11:26:36.000,84,11150926,6485,0,1774437995,13157.340766000001,28988.597536319998,53259.64139424 2026-03-25,11:26:37.000,84,11151005,7845,0,1774437996,13157.381183860001,30833.897640330004,53259.64139424 2026-03-25,11:26:39.000,84,11150788,6245,0,1774437998,13157.536118989992,32679.388070850007,53259.662355600005 2026-03-25,11:26:40.000,84,11150953,7885,0,1774437999,13157.623691020002,29911.920780240005,53259.760175280004 2026-03-25,11:26:41.000,84,11150949,7445,0,1774438000,13157.650636259998,29450.738499119994,53259.732226800006 2026-03-25,11:26:42.000,84,11150930,7005,0,1774438001,13157.717999359993,28989.70424973,53259.68331696001 2026-03-25,11:26:43.000,84,11150859,6845,0,1774438002,13157.893143419999,29451.069808229993,53259.71825256 2026-03-25,11:26:44.000,84,11150908,7285,0,1774438003,13157.940297589994,27606.10101333,53259.74620104 2026-03-25,11:26:45.000,84,11150897,6925,0,1774438004,13158.041342239994,29912.7807741,53259.71825256 2026-03-25,11:26:46.000,84,11150824,7085,0,1774438005,13158.10870533999,29451.612591240002,53259.732226800006 2026-03-25,11:26:47.000,84,11150948,7405,0,1774438006,13158.142386889995,30835.603529789994,53259.7671624 2026-03-25,11:26:48.000,84,11150866,6525,0,1774438007,13158.142386889995,30835.822052820004,53259.711265440004 2026-03-25,11:26:50.000,84,11150898,7245,0,1774438009,13158.162595819995,28068.284270910008,53259.7671624 2026-03-25,11:26:51.000,84,11150877,8125,0,1774438010,13158.25016784999,27607.292316299994,53259.760175280004 2026-03-25,11:26:52.000,84,11150893,7005,0,1774438011,13158.29058570999,31758.976117619997,53259.69030408 2026-03-25,11:26:53.000,84,11150948,7205,0,1774438012,13158.33100356999,33143.058694859996,53259.6972912 2026-03-25,11:26:54.000,84,11151063,7445,0,1774438013,13158.41183928999,29914.07781402,53259.63440712001 2026-03-25,11:26:55.000,84,11150914,6365,0,1774438014,13158.492675009991,30836.872373189995,53259.662355600005 2026-03-25,11:26:56.000,84,11150839,7805,0,1774438015,13158.600455970001,28530.45343023,53259.760175280004 2026-03-25,11:26:57.000,84,11151014,6485,0,1774438016,13158.721709550002,30375.922713360007,53259.69030408 2026-03-25,11:26:58.000,84,11150978,7405,0,1774438017,13158.782336340002,33605.072773320004,53259.59947152 2026-03-25,11:26:59.000,84,11151060,7125,0,1774438018,13158.903589920003,31298.731370790003,53259.613445760006 2026-03-25,11:27:01.000,84,11150899,7565,0,1774438020,13158.997898259993,29914.966004400005,53259.50165184 2026-03-25,11:27:02.000,84,11150977,7045,0,1774438021,13159.065261359989,30837.760563570002,53259.52960032 2026-03-25,11:27:03.000,84,11150985,7645,0,1774438022,13159.20672386999,29454.065688479997,53259.452742 2026-03-25,11:27:04.000,84,11150942,7005,0,1774438023,13159.301032209994,28531.5742419,53259.452742 2026-03-25,11:27:05.000,84,11150928,7205,0,1774438024,13159.442494719995,32683.095913230005,53259.40383216 2026-03-25,11:27:06.000,84,11150946,7285,0,1774438025,13159.50985781999,27608.892468809994,53259.452742 2026-03-25,11:27:07.000,84,11150993,7805,0,1774438026,13159.671529259991,26225.183495460005,53259.33396096 2026-03-25,11:27:08.000,84,11150994,7285,0,1774438027,13159.772573909991,27609.13918836,53259.40383216 2026-03-25,11:27:09.000,84,11150952,7365,0,1774438028,13159.900563800002,33144.79278084,53259.396845040006 2026-03-25,11:27:10.000,84,11150874,7445,0,1774438029,13159.954454279992,26686.725282209998,53259.3129996 2026-03-25,11:27:12.000,84,11150879,7725,0,1774438031,13160.210434059998,31761.119053140006,53259.26408976 2026-03-25,11:27:13.000,84,11150919,7805,0,1774438032,13160.271060849998,29915.917636950006,53259.18723144 2026-03-25,11:27:14.000,84,11150929,7805,0,1774438033,13160.392314429999,26686.986100020004,53259.09639888 2026-03-25,11:27:15.000,84,11150957,7685,0,1774438034,13160.50683169999,30377.480571089996,53259.061463280006 2026-03-25,11:27:16.000,84,11150800,7165,0,1774438035,13160.621348969995,30377.487620219996,53259.13133448001 2026-03-25,11:27:17.000,84,11150876,7325,0,1774438036,13160.783020409996,25764.677930820006,53258.991592080005 2026-03-25,11:27:18.000,84,11150909,7725,0,1774438037,13160.884065059996,30377.77663455,53258.94966936 2026-03-25,11:27:19.000,84,11150917,7725,0,1774438038,13160.964900779996,25303.566141000003,53258.96364360001 2026-03-25,11:27:20.000,84,11151035,8005,0,1774438039,13161.052472809992,28071.477526799994,53258.91473376001 2026-03-25,11:27:21.000,84,11150871,7645,0,1774438040,13161.193935319992,29455.376826659995,53258.81691408001 2026-03-25,11:27:23.000,84,11150869,6765,0,1774438042,13161.396024619993,34991.08681218,53258.726081520006 2026-03-25,11:27:24.000,84,11150902,7285,0,1774438043,13161.517278199994,26687.634619980003,53258.67018456 2026-03-25,11:27:25.000,84,11150889,8045,0,1774438044,13161.62505915999,32223.44329332,53258.66319744 2026-03-25,11:27:26.000,84,11150871,7645,0,1774438045,13161.759785359995,28071.646705920008,53258.726081520006 2026-03-25,11:27:27.000,84,11150826,7245,0,1774438046,13161.86756631999,31300.69807806,53258.55140352001 2026-03-25,11:27:28.000,84,11151022,7325,0,1774438047,13161.92819310999,28532.920625729996,53258.53044216001 2026-03-25,11:27:29.000,84,11150944,7245,0,1774438048,13161.982083589995,29455.63059534,53258.53044216001 2026-03-25,11:27:30.000,84,11150919,7805,0,1774438049,13162.083128239996,30378.150238439994,53258.52345504 2026-03-25,11:27:31.000,84,11150994,6565,0,1774438050,13162.238063370001,24842.6235303,53258.41166112001 2026-03-25,11:27:32.000,84,11150847,7565,0,1774438051,13162.285217539997,30378.136140179995,53258.31384144001 2026-03-25,11:27:34.000,84,11150848,7365,0,1774438053,13162.547933629998,28994.102906850007,53258.34877704 2026-03-25,11:27:35.000,84,11150929,7645,0,1774438054,13162.608560419998,31761.83101527,53258.223008880006 2026-03-25,11:27:36.000,84,11150779,7565,0,1774438055,13162.797177099994,35913.5641605,53258.13217632 2026-03-25,11:27:37.000,84,11150855,7725,0,1774438056,13162.857803889994,32222.95690335,53258.083266480004 2026-03-25,11:27:38.000,84,11150809,7765,0,1774438057,13162.918430679994,25764.88940472,53258.01339528 2026-03-25,11:27:39.000,84,11151023,7484,0,1774438058,13163.04642056999,30377.868273240005,53257.96448544 2026-03-25,11:27:40.000,84,11150895,6925,0,1774438059,13163.18788307999,29916.45337083,53257.99942104 2026-03-25,11:27:41.000,84,11150825,7845,0,1774438060,13163.27545511,29455.038468419996,53257.705962 2026-03-25,11:27:42.000,84,11150903,7765,0,1774438061,13163.497753340002,26687.18347566,53257.8457044 2026-03-25,11:27:43.000,84,11151017,6725,0,1774438062,13163.551643819992,30838.719245250002,53257.61512944 2026-03-25,11:27:45.000,84,11150917,7365,0,1774438064,13163.814359909993,28532.08882839,53257.52429688001 2026-03-25,11:27:46.000,84,11151034,7245,0,1774438065,13163.982767659989,24841.545013409996,53257.51730976 2026-03-25,11:27:47.000,84,11150930,6405,0,1774438066,13164.016449209994,29915.628622620003,53257.482374160005 2026-03-25,11:27:48.000,84,11150783,7765,0,1774438067,13164.2118022,29454.256014989995,53257.531284000004 2026-03-25,11:27:49.000,84,11150850,7325,0,1774438068,13164.198329579995,32222.202646439997,53257.40551584001 2026-03-25,11:27:50.000,84,11150903,7965,0,1774438069,13164.339792089995,27147.759531599993,53257.27276056 2026-03-25,11:27:51.000,84,11150836,7165,0,1774438070,13164.42736411999,30837.979086599997,53257.27974768 2026-03-25,11:27:52.000,84,11150967,7805,0,1774438071,13164.541881389996,28992.756523019998,53257.0771212 2026-03-25,11:27:53.000,84,11150780,7285,0,1774438072,13164.615980800001,26686.182499200004,53257.12603104 2026-03-25,11:27:54.000,84,11150924,6525,0,1774438073,13164.770915929992,26686.154302680006,53257.06314696 2026-03-25,11:27:56.000,84,11151017,7565,0,1774438075,13164.865224269997,32683.053618449994,53256.94436592 2026-03-25,11:27:57.000,84,11150911,7725,0,1774438076,13164.999950469988,25763.44433307,53256.90244320001 2026-03-25,11:27:58.000,84,11150856,7205,0,1774438077,13165.100995119989,24379.418148869998,53256.9373788 2026-03-25,11:27:59.000,84,11150968,7405,0,1774438078,13165.161621909989,31298.801862089997,53256.91641744 2026-03-25,11:28:00.000,84,11150950,7205,0,1774438079,13165.296348109994,34527.669956850004,53256.7976364 2026-03-25,11:28:01.000,84,11150909,7765,0,1774438080,13165.38392013999,29453.473561560008,53256.77667504 2026-03-25,11:28:02.000,84,11150862,6284,0,1774438081,13165.43107431,28992.072757410002,53256.825584879996 2026-03-25,11:28:03.000,84,11150949,7845,0,1774438082,13165.43107431,33604.80490638,53256.692829600004 2026-03-25,11:28:04.000,84,11150961,6965,0,1774438083,13165.55232789,28069.271149110005,53256.63693264001 2026-03-25,11:28:05.000,84,11150832,7325,0,1774438084,13165.65337254,28530.397037190007,53256.68584248001 2026-03-25,11:28:07.000,84,11150907,7685,0,1774438086,13165.66684515999,34526.93684733,53256.60898416 2026-03-25,11:28:08.000,84,11150883,7685,0,1774438087,13165.68705408999,33142.98820356,53256.67885536 2026-03-25,11:28:09.000,84,11151009,7525,0,1774438088,13165.62642729999,30374.921736899996,53256.46924176001 2026-03-25,11:28:10.000,84,11151024,6324,0,1774438089,13165.60621836999,29452.169472509995,53256.58103568 2026-03-25,11:28:11.000,84,11150940,7205,0,1774438090,13165.57253682,36832.48169817,53256.476228880005 2026-03-25,11:28:12.000,84,11150937,7845,0,1774438091,13165.57253682,31758.15136941,53256.45526752 2026-03-25,11:28:13.000,84,11150916,6365,0,1774438092,13165.579273129995,32680.522980780006,53256.50417736 2026-03-25,11:28:14.000,84,11150959,7965,0,1774438093,13165.56580050999,33602.85229737,53256.357447840004 2026-03-25,11:28:15.000,84,11150848,7525,0,1774438094,13165.619690989995,31757.763667260006,53256.43430616 2026-03-25,11:28:16.000,84,11151032,6725,0,1774438095,13165.599482059995,28067.346736620006,53256.26661528 2026-03-25,11:28:18.000,84,11150896,7205,0,1774438097,13165.62642729999,28067.121164459997,53256.259628160005 2026-03-25,11:28:19.000,84,11151041,7925,0,1774438098,13165.60621836999,29912.11815588,53256.26661528 2026-03-25,11:28:20.000,84,11150896,7245,0,1774438099,13165.599482059995,28066.818051869996,53256.18276984001 2026-03-25,11:28:21.000,84,11150982,6284,0,1774438100,13165.55232789,30834.25009683,53256.01507896001 2026-03-25,11:28:22.000,84,11150980,7125,0,1774438101,13165.4917011,28988.90769804,53256.05001456 2026-03-25,11:28:23.000,84,11150949,8085,0,1774438102,13165.41086538,29450.01948786,53255.987130479996 2026-03-25,11:28:24.000,84,11151004,7005,0,1774438103,13165.30308441999,30833.693215559993,53255.89629792001 2026-03-25,11:28:25.000,84,11150971,7845,0,1774438104,13165.202039769989,32217.268255439994,53255.84040096 2026-03-25,11:28:26.000,84,11150890,6324,0,1774438105,13165.134676669993,27143.156449710004,53255.88232368 2026-03-25,11:28:27.000,84,11151044,7125,0,1774438106,13164.999950469988,28987.9349181,53255.805465360005 2026-03-25,11:28:29.000,84,11150945,7805,0,1774438108,13164.811333789992,32677.69627965,53255.707645680006 2026-03-25,11:28:30.000,84,11150969,6885,0,1774438109,13164.717025450002,30371.312582340004,53255.56790328 2026-03-25,11:28:31.000,84,11150973,7125,0,1774438110,13164.568826629991,36828.92893665,53255.59585176 2026-03-25,11:28:32.000,84,11150971,6885,0,1774438111,13164.481254599996,32216.147443769994,53255.54694192 2026-03-25,11:28:33.000,84,11150875,7885,0,1774438112,13164.37347364,29909.56637082,53255.5050192 2026-03-25,11:28:34.000,84,11151038,6525,0,1774438113,13164.20506588999,28987.053776850007,53255.40719952 2026-03-25,11:28:35.000,84,11150923,7645,0,1774438114,13164.023185519989,30370.649964120006,53255.36527680001 2026-03-25,11:28:36.000,84,11150941,6925,0,1774438115,13163.949086109998,28986.65902557,53255.16963744 2026-03-25,11:28:37.000,84,11150893,7765,0,1774438116,13163.746996809998,29447.883601470006,53255.22553440001 2026-03-25,11:28:38.000,84,11150934,6525,0,1774438117,13163.585325369997,28986.461649930003,53255.22553440001 2026-03-25,11:28:40.000,84,11150916,6565,0,1774438119,13163.342818209996,28063.779876839995,53255.11374048 2026-03-25,11:28:41.000,84,11151044,7325,0,1774438120,13163.221564629996,32676.25825713,53255.07181776 2026-03-25,11:28:42.000,84,11150945,7885,0,1774438121,13163.181146769995,31292.542234649998,53255.00893368001 2026-03-25,11:28:43.000,84,11150966,7445,0,1774438122,13163.03294795,28524.941010569994,53254.96002384001 2026-03-25,11:28:44.000,84,11150927,6925,0,1774438123,13162.938639609994,28986.102144300006,53255.0508564 2026-03-25,11:28:45.000,84,11150880,7005,0,1774438124,13162.84433126999,29908.424411760003,53254.85521704 2026-03-25,11:28:46.000,84,11150952,6365,0,1774438125,13162.723077689989,31292.062893809998,53254.86220416001 2026-03-25,11:28:47.000,84,11150767,6965,0,1774438126,13162.648978279998,28985.714442149998,53254.83425568 2026-03-25,11:28:48.000,84,11150808,6405,0,1774438127,13162.608560419998,30369.359973330007,53254.82726856 2026-03-25,11:28:49.000,84,11150826,7445,0,1774438128,13162.514252079993,31753.01255364,53254.68752616 2026-03-25,11:28:51.000,84,11150867,7925,0,1774438130,13162.426680049997,30369.141450299998,53254.54079664 2026-03-25,11:28:52.000,84,11150927,7605,0,1774438131,13162.285217539997,32214.039753899997,53254.64560344001 2026-03-25,11:28:53.000,84,11150874,7165,0,1774438132,13162.271744919992,26678.957140950006,53254.680539040004 2026-03-25,11:28:54.000,84,11150798,6525,0,1774438133,13162.211118129992,29907.47982834,53254.56874512 2026-03-25,11:28:55.000,84,11150956,7525,0,1774438134,13162.197645510001,31291.104212129998,53254.533809520006 2026-03-25,11:28:56.000,84,11150936,6645,0,1774438135,13162.042710379996,32674.82728374,53254.61066784 2026-03-25,11:28:57.000,84,11150902,6445,0,1774438136,13162.062919309996,25755.831272669995,53254.52682240001 2026-03-25,11:28:58.000,84,11150979,7805,0,1774438137,13162.02923775999,30829.386197130007,53254.45695120001 2026-03-25,11:28:59.000,84,11150854,6525,0,1774438138,13162.022501449996,33135.67825575,53254.45695120001 2026-03-25,11:29:00.000,84,11150931,7005,0,1774438139,13161.90798417999,29445.529192050002,53254.4220156 2026-03-25,11:29:02.000,84,11151009,7885,0,1774438141,13161.78673059999,31751.623875029996,53254.35913152001 2026-03-25,11:29:03.000,84,11150930,6565,0,1774438142,13161.84735738999,30829.033740629995,53254.38009288 2026-03-25,11:29:04.000,84,11150989,7005,0,1774438143,13161.652004399999,27600.207940649998,53254.4220156 2026-03-25,11:29:05.000,84,11150958,6685,0,1774438144,13161.638531779994,30367.703427779998,53254.32419592 2026-03-25,11:29:06.000,84,11150927,7525,0,1774438145,13161.577904989994,31751.532236340005,53254.463938320005 2026-03-25,11:29:07.000,84,11150856,6405,0,1774438146,13161.564432369989,30828.744726300007,53254.31720880001 2026-03-25,11:29:08.000,84,11150877,7845,0,1774438147,13161.490332959998,31289.997498719997,53254.3521444 2026-03-25,11:29:09.000,84,11150905,6965,0,1774438148,13161.389288309998,25293.767850300006,53254.37310576 2026-03-25,11:29:10.000,84,11150930,6565,0,1774438149,13161.369079379998,29906.084100599997,53254.38009288 2026-03-25,11:29:11.000,84,11150860,7445,0,1774438150,13161.315188899993,31751.229123750003,53254.31022168001 2026-03-25,11:29:13.000,84,11150860,6165,0,1774438152,13161.173726389992,31751.10928854,53254.39406712 2026-03-25,11:29:14.000,84,11150919,7765,0,1774438153,13161.092890669992,29906.084100599997,53254.42900272 2026-03-25,11:29:15.000,84,11150924,6405,0,1774438154,13161.039000190001,30828.448662840005,53254.366118640006 2026-03-25,11:29:16.000,84,11150917,8005,0,1774438155,13161.059209120001,31751.059944630004,53254.42900272 2026-03-25,11:29:17.000,84,11150725,6605,0,1774438156,13161.065945429997,27138.41238522,53254.45695120001 2026-03-25,11:29:18.000,84,11150645,7085,0,1774438157,13161.032263879992,30828.441613710005,53254.38009288 2026-03-25,11:29:19.000,84,11150800,6605,0,1774438158,13160.998582330001,31289.694386129995,53254.4220156 2026-03-25,11:29:20.000,84,11150761,6965,0,1774438159,13161.005318639996,32212.150587059994,53254.37310576 2026-03-25,11:29:21.000,84,11150734,6405,0,1774438160,13160.924482919996,30828.32882763,53254.39406712 2026-03-25,11:29:22.000,84,11150965,6925,0,1774438161,13160.944691849996,27138.433532609997,53254.33118304 2026-03-25,11:29:24.000,84,11150892,7165,0,1774438163,13160.998582330001,30367.146546510005,53254.47791256001 2026-03-25,11:29:25.000,84,11150961,7125,0,1774438164,13160.924482919996,32212.298618789995,53254.43598984001 2026-03-25,11:29:26.000,84,11150916,6405,0,1774438165,13161.012054949992,33595.90890432001,53254.3521444 2026-03-25,11:29:27.000,84,11150925,7005,0,1774438166,13161.059209120001,30367.34392215,53254.3521444 2026-03-25,11:29:28.000,84,11150889,6885,0,1774438167,13161.099626980002,32673.55139121,53254.35913152001 2026-03-25,11:29:29.000,84,11151052,6525,0,1774438168,13161.099626980002,28983.712489230005,53254.366118640006 2026-03-25,11:29:30.000,84,11150933,7885,0,1774438169,13161.086154359997,28522.346930729997,53254.40804136001 2026-03-25,11:29:31.000,84,11150896,7205,0,1774438170,13161.119835910002,28061.122354830004,53254.4918868 2026-03-25,11:29:32.000,84,11150935,7605,0,1774438171,13161.166990079997,27138.54631869,53254.31022168001 2026-03-25,11:29:33.000,84,11151018,7325,0,1774438172,13161.247825799997,29906.140493640007,53254.366118640006 2026-03-25,11:29:35.000,84,11150944,7685,0,1774438174,13161.294979969993,26677.512069300006,53254.43598984001 2026-03-25,11:29:36.000,84,11150806,7205,0,1774438175,13161.382551999988,31751.299615049997,53254.48489968001 2026-03-25,11:29:37.000,84,11150951,7805,0,1774438176,13161.409497239998,28522.671190709996,53254.54079664 2026-03-25,11:29:38.000,84,11151059,7805,0,1774438177,13161.524014509989,28522.544306370008,53254.40804136001 2026-03-25,11:29:39.000,84,11150820,6525,0,1774438178,13161.537487129994,27600.116301960006,53254.56874512 2026-03-25,11:29:40.000,84,11150864,7565,0,1774438179,13161.517278199994,28983.867570090006,53254.52682240001 2026-03-25,11:29:41.000,84,11150887,7885,0,1774438180,13161.537487129994,30829.033740629995,53254.54079664 2026-03-25,11:29:42.000,84,11150907,7725,0,1774438181,13161.483596649989,29445.40935684,53254.58970648 2026-03-25,11:29:43.000,84,11150991,7925,0,1774438182,13161.497069269994,31290.29356218,53254.57573224001 2026-03-25,11:29:44.000,84,11150944,6525,0,1774438183,13161.490332959998,29906.732620559997,53254.533809520006 2026-03-25,11:29:46.000,84,11150967,7805,0,1774438185,13161.449915099998,32674.04483031,53254.54778376 2026-03-25,11:29:47.000,84,11150852,7325,0,1774438186,13161.60485022999,28061.763825660004,53254.61066784 2026-03-25,11:29:48.000,84,11151028,7405,0,1774438187,13161.611586539999,30829.224067140007,53254.61066784 2026-03-25,11:29:49.000,84,11150934,7845,0,1774438188,13161.611586539999,31751.842398060006,53254.512848160004 2026-03-25,11:29:50.000,84,11150913,7845,0,1774438189,13161.618322849994,28523.09413851,53254.582719360005 2026-03-25,11:29:51.000,84,11150809,7765,0,1774438190,13161.571168679999,31290.709460850005,53254.62464208001 2026-03-25,11:29:52.000,84,11150868,7445,0,1774438191,13161.60485022999,28062.052839990007,53254.582719360005 2026-03-25,11:29:53.000,84,11151027,7484,0,1774438192,13161.584641299989,33597.001519469995,53254.631629200005 2026-03-25,11:29:54.000,84,11150881,6925,0,1774438193,13161.652004399999,32213.327791770003,53254.50586104001 2026-03-25,11:29:55.000,84,11150860,7325,0,1774438194,13161.591377609999,28062.12333129,53254.52682240001 2026-03-25,11:29:57.000,84,11150937,7805,0,1774438196,13161.60485022999,32674.728595919994,53254.533809520006 2026-03-25,11:29:58.000,84,11150922,7484,0,1774438197,13161.64526808999,33597.41036901,53254.561758 2026-03-25,11:29:59.000,84,11150970,7565,0,1774438198,13161.652004399999,29445.994434630004,53254.44297696 2026-03-25,11:30:00.000,84,11150767,7045,0,1774438199,13161.64526808999,29907.240157919994,53254.561758 2026-03-25,11:30:01.000,84,11150821,7765,0,1774438200,13161.70589487999,30829.802095799998,53254.57573224001 2026-03-25,11:30:02.000,84,11150880,7405,0,1774438201,13161.66547701999,29907.303600090003,53254.50586104001 2026-03-25,11:30:03.000,84,11150852,7605,0,1774438202,13161.69242226,30829.92193101,53254.5966936 2026-03-25,11:30:04.000,84,11150957,6925,0,1774438203,13161.652004399999,30829.900783620003,53254.56874512 2026-03-25,11:30:05.000,84,11150925,7045,0,1774438204,13161.62505915999,26217.39420681,53254.58970648 2026-03-25,11:30:06.000,84,11150968,6765,0,1774438205,13161.70589487999,30368.725551630007,53254.56874512 2026-03-25,11:30:08.000,84,11150941,7045,0,1774438207,13161.638531779994,28523.799051509995,53254.582719360005 2026-03-25,11:30:09.000,84,11150765,7925,0,1774438208,13161.64526808999,29446.311645480004,53254.47092544 2026-03-25,11:30:10.000,84,11150974,7285,0,1774438209,13161.739576429994,37748.96728599,53254.51983528 2026-03-25,11:30:11.000,84,11151027,7005,0,1774438210,13161.75304905,32213.891722169996,53254.3521444 2026-03-25,11:30:12.000,84,11150942,7365,0,1774438211,13161.80693952999,30368.901779880005,53254.50586104001 2026-03-25,11:30:13.000,84,11150814,6565,0,1774438212,13161.75304905,29446.487873730002,53254.4918868 2026-03-25,11:30:14.000,84,11150896,6685,0,1774438213,13161.81367584,31752.927964079994,53254.512848160004 2026-03-25,11:30:15.000,84,11151011,7365,0,1774438214,13161.81367584,33136.6298883,53254.4918868 2026-03-25,11:30:16.000,84,11150910,6685,0,1774438215,13161.800203219995,32675.489901959998,53254.366118640006 2026-03-25,11:30:17.000,84,11150858,6525,0,1774438216,13161.881038939995,29908.043758739994,53254.345157280004 2026-03-25,11:30:19.000,84,11150727,7925,0,1774438218,13161.87430263,35904.322751069994,53254.33817016001 2026-03-25,11:30:20.000,84,11150976,7484,0,1774438219,13161.8540937,33137.01054132001,53254.38708000001 2026-03-25,11:30:21.000,84,11150916,6725,0,1774438220,13161.86756631999,30369.416366370002,53254.40804136001 2026-03-25,11:30:22.000,84,11150857,7805,0,1774438221,13161.87430263,30830.5775001,53254.38009288 2026-03-25,11:30:23.000,84,11150942,6605,0,1774438222,13161.91472049,28524.475767990007,53254.32419592 2026-03-25,11:30:24.000,84,11150975,7805,0,1774438223,13161.95513835,31753.238125799995,53254.366118640006 2026-03-25,11:30:25.000,84,11150877,8045,0,1774438224,13162.137018720001,30830.788973999996,53254.38708000001 2026-03-25,11:30:26.000,84,11150955,7765,0,1774438225,13162.130282409991,28985.83427736,53254.38708000001 2026-03-25,11:30:27.000,84,11150937,7085,0,1774438226,13162.211118129992,29908.29752742,53254.48489968001 2026-03-25,11:30:28.000,84,11150971,7965,0,1774438227,13162.197645510001,34520.81115336,53254.47092544 2026-03-25,11:30:30.000,84,11150849,7925,0,1774438229,13162.271744919992,32675.77186716,53254.28926032001 2026-03-25,11:30:31.000,84,11150846,6845,0,1774438230,13162.177436580001,29446.84033023,53254.30323456 2026-03-25,11:30:32.000,84,11150816,7565,0,1774438231,13162.177436580001,28063.124307749997,53254.38708000001 2026-03-25,11:30:33.000,84,11150941,7805,0,1774438232,13162.211118129992,30830.718482700002,53254.26131184 2026-03-25,11:30:34.000,84,11150967,7645,0,1774438233,13162.157227650001,29908.022611349996,53254.22637624 2026-03-25,11:30:35.000,84,11150906,6405,0,1774438234,13162.217854440001,28985.580508679996,53254.39406712 2026-03-25,11:30:36.000,84,11150949,8085,0,1774438235,13162.177436580001,27601.899731850004,53254.31720880001 2026-03-25,11:30:37.000,84,11150950,6525,0,1774438236,13162.130282409991,33137.024639580006,53254.33817016001 2026-03-25,11:30:38.000,84,11150846,7525,0,1774438237,13162.03597407,29446.783937190005,53254.26829896001 2026-03-25,11:30:39.000,84,11150915,7685,0,1774438238,13162.110073479991,28524.285441479995,53254.33817016001 2026-03-25,11:30:41.000,84,11150926,7405,0,1774438240,13162.00902882999,28985.488869990004,53254.31720880001 2026-03-25,11:30:42.000,84,11150900,6725,0,1774438241,13162.002292519996,31752.920914949995,53254.345157280004 2026-03-25,11:30:43.000,84,11150849,7805,0,1774438242,13161.99555621,36365.512081320005,53254.35913152001 2026-03-25,11:30:44.000,84,11150803,6925,0,1774438243,13161.982083589995,30369.226039860005,53254.26829896001 2026-03-25,11:30:45.000,84,11151011,6925,0,1774438244,13161.95513835,26678.992386600003,53254.15650504 2026-03-25,11:30:46.000,84,11151013,6925,0,1774438245,13161.92819310999,30369.155548559997,53254.19144064001 2026-03-25,11:30:47.000,84,11150911,6885,0,1774438246,13161.860830009995,33597.819218549994,53254.24035048001 2026-03-25,11:30:48.000,84,11151035,7205,0,1774438247,13161.96861096999,30830.330780549994,53254.21938912001 2026-03-25,11:30:49.000,84,11151010,7165,0,1774438248,13161.89451156,29446.600659810007,53254.23336336 2026-03-25,11:30:50.000,84,11150861,7005,0,1774438249,13161.92819310999,31291.520110800004,53254.212402 2026-03-25,11:30:52.000,84,11150917,7765,0,1774438251,13161.961874659995,31752.87157104,53254.18445352 2026-03-25,11:30:53.000,84,11150930,6725,0,1774438252,13161.99555621,32675.532196739994,53254.17047928001 2026-03-25,11:30:54.000,84,11150873,7125,0,1774438253,13161.982083589995,34520.47984425,53254.22637624 2026-03-25,11:30:55.000,84,11150782,7445,0,1774438254,13162.03597407,24834.101132130003,53254.20541488 2026-03-25,11:30:56.000,84,11150951,8285,0,1774438255,13161.941665729995,28062.898735590003,53254.15650504 2026-03-25,11:30:57.000,84,11150839,7045,0,1774438256,13161.95513835,28524.05986932,53254.27528608 2026-03-25,11:30:58.000,84,11150967,7925,0,1774438257,13162.04944668999,26217.908793299997,53254.18445352 2026-03-25,11:30:59.000,84,11151023,6965,0,1774438258,13162.089864549991,31291.668142530005,53254.32419592 2026-03-25,11:31:00.000,84,11150947,6685,0,1774438259,13162.103337169996,27140.407289010007,53254.32419592 2026-03-25,11:31:01.000,84,11151017,7765,0,1774438260,13162.130282409991,25756.648971749994,53254.32419592 2026-03-25,11:31:03.000,84,11150868,6365,0,1774438262,13162.285217539997,33136.60874091,53254.31720880001 2026-03-25,11:31:04.000,84,11151010,6685,0,1774438263,13162.318899090002,33136.58054439,53254.463938320005 2026-03-25,11:31:05.000,84,11151019,6885,0,1774438264,13162.312162779992,29446.607708940006,53254.44996408 2026-03-25,11:31:06.000,84,11150924,6365,0,1774438265,13162.440152670002,28985.235101309998,53254.51983528 2026-03-25,11:31:07.000,84,11150849,7805,0,1774438266,13162.494043149993,31752.956160600006,53254.512848160004 2026-03-25,11:31:08.000,84,11150836,7285,0,1774438267,13162.440152670002,32214.215982149995,53254.42900272 2026-03-25,11:31:09.000,84,11150870,6284,0,1774438268,13162.440152670002,28523.91888672,53254.42900272 2026-03-25,11:31:10.000,84,11151002,6645,0,1774438269,13162.446888979997,34520.35295991,53254.54778376 2026-03-25,11:31:11.000,84,11151003,7805,0,1774438270,13162.480570530002,28062.807096899996,53254.5966936 2026-03-25,11:31:12.000,84,11150989,7885,0,1774438271,13162.500779460002,28062.701359950006,53254.5966936 2026-03-25,11:31:14.000,84,11151024,7365,0,1774438273,13162.487306839997,33136.37611962001,53254.736436 2026-03-25,11:31:15.000,84,11151086,6565,0,1774438274,13162.467097909997,32675.16564198,53254.65259056001 2026-03-25,11:31:16.000,84,11150817,7005,0,1774438275,13162.500779460002,29446.36803852,53254.75739736 2026-03-25,11:31:17.000,84,11151000,7325,0,1774438276,13162.480570530002,31291.329784290007,53254.65259056001 2026-03-25,11:31:18.000,84,11151015,7005,0,1774438277,13162.446888979997,32213.69434653,53254.56874512 2026-03-25,11:31:19.000,84,11150885,6885,0,1774438278,13162.433416359992,28523.820198899994,53254.72944888 2026-03-25,11:31:20.000,84,11150923,6885,0,1774438279,13162.453625289992,33597.51610596001,53254.79233296001 2026-03-25,11:31:21.000,84,11150732,6525,0,1774438280,13162.453625289992,28062.355952579994,53254.88316552 2026-03-25,11:31:22.000,84,11150808,7285,0,1774438281,13162.419943740002,29446.142466360005,53254.70848752 2026-03-25,11:31:23.000,84,11150925,7205,0,1774438282,13162.386262189997,28523.552331960003,53254.848229920004 2026-03-25,11:31:25.000,84,11151049,8005,0,1774438284,13162.345844329997,28062.518082569994,53254.85521704 2026-03-25,11:31:26.000,84,11151047,6885,0,1774438285,13162.305426469997,27601.349899709996,53254.82726856 2026-03-25,11:31:27.000,84,11151038,6605,0,1774438286,13162.231327059992,32674.98941373,53254.8761784 2026-03-25,11:31:28.000,84,11150961,7845,0,1774438287,13162.238063370001,29446.339842,53254.90412688 2026-03-25,11:31:29.000,84,11151101,7645,0,1774438288,13162.244799679997,28523.799051509995,53254.92508824 2026-03-25,11:31:30.000,84,11150899,7765,0,1774438289,13162.089864549991,30830.041766220005,53254.89713976 2026-03-25,11:31:31.000,84,11150962,6405,0,1774438290,13162.089864549991,33136.28448093,53254.89015264001 2026-03-25,11:31:32.000,84,11150797,6805,0,1774438291,13162.089864549991,30830.09111013,53254.89713976 2026-03-25,11:31:33.000,84,11150945,6965,0,1774438292,13162.00902882999,23449.821179250008,53254.98797232001 2026-03-25,11:31:34.000,84,11150833,6965,0,1774438293,13161.982083589995,29446.269350700008,53255.00893368001 2026-03-25,11:31:36.000,84,11150935,7685,0,1774438295,13161.89451156,30368.63391294,53254.869191280006 2026-03-25,11:31:37.000,84,11150797,7885,0,1774438296,13161.840621079995,28062.43349301,53254.8761784 2026-03-25,11:31:38.000,84,11150910,6405,0,1774438297,13161.800203219995,29907.381140519996,53255.04386928 2026-03-25,11:31:39.000,84,11150958,7525,0,1774438298,13161.71263119,25295.008497179995,53254.869191280006 2026-03-25,11:31:40.000,84,11151012,6525,0,1774438299,13161.678949639994,27601.272359280003,53254.93906248001 2026-03-25,11:31:41.000,84,11150967,6965,0,1774438300,13161.719367499994,34520.099191229994,53255.00194656 2026-03-25,11:31:42.000,84,11150820,7165,0,1774438301,13161.584641299989,31291.273391249997,53254.98797232001 2026-03-25,11:31:43.000,84,11150911,8125,0,1774438302,13161.470124029998,29907.367042259997,53254.93207536 2026-03-25,11:31:44.000,84,11150820,7285,0,1774438303,13161.517278199994,29446.093122449995,53254.95303672 2026-03-25,11:31:45.000,84,11150948,6845,0,1774438304,13161.476860339993,31290.899787360002,53254.97399808 2026-03-25,11:31:47.000,84,11151061,7045,0,1774438306,13161.429706169998,30829.76685015,53254.848229920004 2026-03-25,11:31:48.000,84,11150839,7045,0,1774438307,13161.470124029998,25294.712433720008,53254.89713976 2026-03-25,11:31:49.000,84,11151054,6525,0,1774438308,13161.389288309998,24372.383117129997,53254.91111400001 2026-03-25,11:31:50.000,84,11150953,7125,0,1774438309,13161.409497239998,32213.68024827,53254.918101120005 2026-03-25,11:31:51.000,84,11151095,8165,0,1774438310,13161.362343069988,27139.864505999998,53254.89015264001 2026-03-25,11:31:52.000,84,11150933,7965,0,1774438311,13161.261298420002,24833.579496510007,53254.98098520001 2026-03-25,11:31:53.000,84,11151035,7845,0,1774438312,13161.227616869997,28062.511033439994,53254.83425568 2026-03-25,11:31:54.000,84,11150836,7325,0,1774438313,13161.241089490002,32213.595658709994,53254.85521704 2026-03-25,11:31:55.000,84,11151098,7605,0,1774438314,13161.281507350002,28523.707412820004,53254.91111400001 2026-03-25,11:31:56.000,84,11150760,6645,0,1774438315,13161.214144249992,31752.3922302,53255.06483064 2026-03-25,11:31:58.000,84,11150947,8125,0,1774438317,13161.092890669992,26678.590586189996,53254.93906248001 2026-03-25,11:31:59.000,84,11150982,6245,0,1774438318,13161.099626980002,26678.618782710008,53254.869191280006 2026-03-25,11:32:00.000,84,11150950,7405,0,1774438319,13161.072681739992,28062.468738659998,53254.91111400001 2026-03-25,11:32:01.000,84,11151005,7725,0,1774438320,13160.964900779996,30830.006520569994,53254.89713976 2026-03-25,11:32:02.000,84,11151125,7765,0,1774438321,13160.931219229991,26217.23912595,53254.89015264001 2026-03-25,11:32:03.000,84,11150942,6365,0,1774438322,13160.971637089991,27601.208917109994,53254.92508824 2026-03-25,11:32:04.000,84,11151063,6885,0,1774438323,13161.012054949992,32674.897775039994,53254.92508824 2026-03-25,11:32:05.000,84,11150979,7845,0,1774438324,13160.931219229991,29446.135417230005,53254.85521704 2026-03-25,11:32:06.000,84,11151049,7005,0,1774438325,13161.012054949992,25294.78997415,53254.77137160001 2026-03-25,11:32:07.000,84,11150769,7925,0,1774438326,13161.005318639996,30368.535225119995,53254.89015264001 2026-03-25,11:32:09.000,84,11150841,6685,0,1774438328,13161.032263879992,30368.246210790006,53254.96002384001 2026-03-25,11:32:10.000,84,11150704,6725,0,1774438329,13161.079418050002,28061.996446949997,53254.81329432001 2026-03-25,11:32:11.000,84,11150820,7525,0,1774438330,13161.059209120001,28062.229068240005,53254.96002384001 2026-03-25,11:32:12.000,84,11150664,6205,0,1774438331,13161.113099599992,31752.089117609998,53254.89015264001 2026-03-25,11:32:13.000,84,11150916,6565,0,1774438332,13161.106363289997,29445.761813339996,53254.95303672 2026-03-25,11:32:14.000,84,11150961,6965,0,1774438333,13160.964900779996,24372.080004539996,53254.89713976 2026-03-25,11:32:15.000,84,11151026,7405,0,1774438334,13160.998582330001,32674.538269409997,53254.97399808 2026-03-25,11:32:16.000,84,11150819,7685,0,1774438335,13160.87732875,31752.08206848,53254.81329432001 2026-03-25,11:32:17.000,84,11150882,6365,0,1774438336,13160.958164470001,28523.354956320007,53254.8761784 2026-03-25,11:32:18.000,84,11150910,6525,0,1774438337,13160.931219229991,30368.246210790006,53254.89015264001 2026-03-25,11:32:20.000,84,11150948,6405,0,1774438339,13160.904273989996,33596.95217556,53254.86220416001 2026-03-25,11:32:21.000,84,11150939,7045,0,1774438340,13160.850383509991,29907.02163489,53254.81329432001 2026-03-25,11:32:22.000,84,11150949,6725,0,1774438341,13160.78975671999,30368.351947739997,53254.9460496 2026-03-25,11:32:23.000,84,11150833,6765,0,1774438342,13160.863856129996,30829.569474510005,53254.9460496 2026-03-25,11:32:24.000,84,11150814,7285,0,1774438343,13160.884065059996,29445.811157250006,53254.99495944 2026-03-25,11:32:25.000,84,11150954,6605,0,1774438344,13160.843647199996,30368.267358180005,53254.95303672 2026-03-25,11:32:26.000,84,11150877,6965,0,1774438345,13160.79649303,27600.65203584,53254.869191280006 2026-03-25,11:32:27.000,84,11150975,7925,0,1774438346,13160.884065059996,24833.255236530007,53254.88316552 2026-03-25,11:32:28.000,84,11150882,7525,0,1774438347,13160.79649303,29906.951143590006,53254.93906248001 2026-03-25,11:32:29.000,84,11150920,7605,0,1774438348,13160.870592439991,32213.095170479995,53254.98797232001 2026-03-25,11:32:31.000,84,11151061,6605,0,1774438350,13160.81670196,31290.533232600006,53254.93207536 2026-03-25,11:32:32.000,84,11150924,7365,0,1774438351,13160.80996564999,31290.6037239,53254.88316552 2026-03-25,11:32:33.000,84,11150774,7405,0,1774438352,13160.87732875,31751.983380660007,53254.98797232001 2026-03-25,11:32:34.000,84,11150905,7125,0,1774438353,13160.870592439991,28061.897759130006,53255.036882160006 2026-03-25,11:32:35.000,84,11150850,6645,0,1774438354,13160.911010299991,29445.768862469995,53254.967010960005 2026-03-25,11:32:36.000,84,11150970,7405,0,1774438355,13160.91774661,25294.592598510004,53255.02989504001 2026-03-25,11:32:37.000,84,11150793,7285,0,1774438356,13160.937955540001,31752.004528050005,53255.04386928 2026-03-25,11:32:38.000,84,11150802,7285,0,1774438357,13160.911010299991,32213.412381329996,53255.02989504001 2026-03-25,11:32:39.000,84,11150926,7045,0,1774438358,13160.850383509991,29907.226059659995,53255.05784352001 2026-03-25,11:32:40.000,84,11150895,7965,0,1774438359,13160.863856129996,28984.72051482,53255.10675336001 2026-03-25,11:32:42.000,84,11150804,6245,0,1774438361,13160.924482919996,27139.660081230002,53255.09976624 2026-03-25,11:32:43.000,84,11150930,7525,0,1774438362,13160.80996564999,23449.652000129994,53255.1905988 2026-03-25,11:32:44.000,84,11150906,6565,0,1774438363,13160.83691089,26678.40025968,53255.085792000005 2026-03-25,11:32:45.000,84,11150933,7245,0,1774438364,13160.850383509991,27139.786965570005,53255.204573040006 2026-03-25,11:32:46.000,84,11150879,6885,0,1774438365,13160.87732875,28523.41839849,53255.16963744 2026-03-25,11:32:47.000,84,11150944,7484,0,1774438366,13160.863856129996,32213.630904360005,53255.302392720005 2026-03-25,11:32:48.000,84,11150899,6725,0,1774438367,13160.890801369991,30829.710457110006,53255.28143136 2026-03-25,11:32:49.000,84,11151015,7765,0,1774438368,13160.843647199996,28523.636921519996,53255.28143136 2026-03-25,11:32:50.000,84,11150948,6565,0,1774438369,13160.89753768,28062.264313890002,53255.26047 2026-03-25,11:32:51.000,84,11150913,7205,0,1774438370,13160.843647199996,32213.560413059997,53255.22553440001 2026-03-25,11:32:53.000,84,11151071,7045,0,1774438372,13160.823438269996,29446.03672941,53255.45610936 2026-03-25,11:32:54.000,84,11150934,6324,0,1774438373,13160.80996564999,29907.33884574,53255.33732832 2026-03-25,11:32:55.000,84,11150857,7085,0,1774438374,13160.783020409996,29907.374091389996,53255.40719952 2026-03-25,11:32:56.000,84,11150905,7845,0,1774438375,13160.73586624,28523.58757761,53255.35828968 2026-03-25,11:32:57.000,84,11150955,7005,0,1774438376,13160.69544838,25755.93700962,53255.484057839996 2026-03-25,11:32:58.000,84,11150884,6605,0,1774438377,13160.661766829995,29907.282452700005,53255.470083600005 2026-03-25,11:32:59.000,84,11150975,6925,0,1774438378,13160.621348969995,26678.569438799997,53255.421173760005 2026-03-25,11:33:00.000,84,11150858,7285,0,1774438379,13160.560722179995,32213.574511319996,53255.52598056 2026-03-25,11:33:01.000,84,11150880,6365,0,1774438380,13160.53377694,28984.776907859996,53255.5748904 2026-03-25,11:33:02.000,84,11150913,8085,0,1774438381,13160.452941219999,30829.809144929997,53255.55392904 2026-03-25,11:33:04.000,84,11150883,6885,0,1774438383,13160.311478709998,25755.95110788,53255.49803208 2026-03-25,11:33:05.000,84,11150907,6965,0,1774438384,13160.277797159993,29446.071975059996,53255.51200632001 2026-03-25,11:33:06.000,84,11150995,7765,0,1774438385,13160.190225129998,26678.632880970006,53255.51200632001 2026-03-25,11:33:07.000,84,11151018,6245,0,1774438386,13160.190225129998,25756.070943090002,53255.651748719996 2026-03-25,11:33:08.000,84,11150910,7405,0,1774438387,13160.210434059998,32213.482872630004,53255.59585176 2026-03-25,11:33:09.000,84,11150834,6645,0,1774438388,13160.109389409998,32674.763841570006,53255.73559416 2026-03-25,11:33:10.000,84,11150809,7445,0,1774438389,13160.116125719993,23911.04575515,53255.707645680006 2026-03-25,11:33:11.000,84,11150958,7165,0,1774438390,13160.075707859993,33597.39627075,53255.651748719996 2026-03-25,11:33:12.000,84,11150879,7045,0,1774438391,13160.143070959988,28523.517086310007,53255.67969720001 2026-03-25,11:33:13.000,84,11150973,7845,0,1774438392,13160.089180479998,27139.83630948,53255.637774480005 2026-03-25,11:33:15.000,84,11150854,7325,0,1774438394,13160.116125719993,27139.82926035,53255.59585176 2026-03-25,11:33:16.000,84,11150908,7285,0,1774438395,13160.176752509993,28523.545282830004,53255.707645680006 2026-03-25,11:33:17.000,84,11150860,6525,0,1774438396,13160.190225129998,29446.107220709993,53255.79847824001 2026-03-25,11:33:18.000,84,11150855,6845,0,1774438397,13160.190225129998,31752.469770630007,53255.805465360005 2026-03-25,11:33:19.000,84,11150932,6445,0,1774438398,13160.244115609989,28062.426443880002,53255.74956840001 2026-03-25,11:33:20.000,84,11150838,7565,0,1774438399,13160.324951329989,28523.714461950003,53255.854375200004 2026-03-25,11:33:21.000,84,11150906,7484,0,1774438400,13160.284533469989,28062.475787789997,53255.77052976 2026-03-25,11:33:22.000,84,11150847,7765,0,1774438401,13160.372105499999,37748.84745078,53255.83341384 2026-03-25,11:33:23.000,84,11150956,6324,0,1774438402,13160.365369189989,30829.978324049996,53255.81245248 2026-03-25,11:33:24.000,84,11150950,6365,0,1774438403,13160.365369189989,22988.716438560004,53255.86834944001 2026-03-25,11:33:26.000,84,11150943,6765,0,1774438405,13160.51356801,29907.677203979998,53255.94520776001 2026-03-25,11:33:27.000,84,11150950,6445,0,1774438406,13160.540513249995,26217.633877230008,53255.93822064 2026-03-25,11:33:28.000,84,11150805,6765,0,1774438407,13160.65503052,28523.92593585,53255.91725928001 2026-03-25,11:33:29.000,84,11150944,6324,0,1774438408,13160.67523945,25756.331760900008,53255.91725928001 2026-03-25,11:33:30.000,84,11150976,7525,0,1774438409,13160.661766829995,30830.239141860002,53255.959182 2026-03-25,11:33:31.000,84,11150816,6485,0,1774438410,13160.69544838,28985.312641740005,53255.99411760001 2026-03-25,11:33:32.000,84,11150856,6725,0,1774438411,13160.823438269996,30368.831288579997,53255.987130479996 2026-03-25,11:33:33.000,84,11150878,6725,0,1774438412,13160.803229339996,29907.606712680004,53256.043027440006 2026-03-25,11:33:34.000,84,11151000,7685,0,1774438413,13160.78975671999,30369.000467699996,53256.07796304 2026-03-25,11:33:35.000,84,11150912,6525,0,1774438414,13160.76954778999,32675.334821099997,53256.18276984001 2026-03-25,11:33:37.000,84,11150932,7325,0,1774438416,13160.884065059996,27140.30860119,53256.1687956 2026-03-25,11:33:38.000,84,11150967,7925,0,1774438417,13160.911010299991,26679.246155279994,53256.13386000001 2026-03-25,11:33:39.000,84,11150909,6845,0,1774438418,13160.958164470001,33136.80611655,53256.14783424 2026-03-25,11:33:40.000,84,11151033,7765,0,1774438419,13161.025527569996,28985.615754330007,53256.22469256 2026-03-25,11:33:41.000,84,11150979,6605,0,1774438420,13160.985109709996,27601.829240549996,53256.189756960004 2026-03-25,11:33:42.000,84,11150954,6525,0,1774438421,13160.985109709996,30830.542254450003,53256.210718320006 2026-03-25,11:33:43.000,84,11151050,7405,0,1774438422,13161.012054949992,30369.522103320007,53256.23167968001 2026-03-25,11:33:44.000,84,11150802,7565,0,1774438423,13160.951428159991,30369.479808539996,53256.31552512 2026-03-25,11:33:45.000,84,11150866,6725,0,1774438424,13161.052472809992,25295.678164530007,53256.31552512 2026-03-25,11:33:46.000,84,11151015,7045,0,1774438425,13160.991846019991,30830.810121389994,53256.39238344 2026-03-25,11:33:48.000,84,11150968,6525,0,1774438427,13161.005318639996,29908.368018719993,53256.46225464 2026-03-25,11:33:49.000,84,11150925,6925,0,1774438428,13160.944691849996,25757.163558240005,53256.42033192001 2026-03-25,11:33:50.000,84,11150857,6885,0,1774438429,13160.931219229991,26218.409281529995,53256.58802280001 2026-03-25,11:33:51.000,84,11150908,7165,0,1774438430,13160.931219229991,31292.330760750003,53256.44828040001 2026-03-25,11:33:52.000,84,11150839,7005,0,1774438431,13160.83691089,33137.38414521,53256.42033192001 2026-03-25,11:33:53.000,84,11150958,7245,0,1774438432,13160.944691849996,25296.030621030004,53256.525138720004 2026-03-25,11:33:54.000,84,11150889,7725,0,1774438433,13160.911010299991,29447.552292360007,53256.51116448 2026-03-25,11:33:55.000,84,11150907,7845,0,1774438434,13160.991846019991,30831.430444829995,53256.58802280001 2026-03-25,11:33:56.000,84,11150795,6845,0,1774438435,13160.991846019991,30831.599623949995,53256.58802280001 2026-03-25,11:33:57.000,84,11150859,6965,0,1774438436,13160.978373400001,28064.03364552,53256.713790960006 2026-03-25,11:33:59.000,84,11150953,7005,0,1774438438,13160.998582330001,25296.643895340007,53256.66488112001 2026-03-25,11:34:00.000,84,11150940,7605,0,1774438439,13160.978373400001,31293.16960722,53256.51116448 2026-03-25,11:34:01.000,84,11150857,6805,0,1774438440,13161.018791260001,28525.52608836,53256.69981672 2026-03-25,11:34:02.000,84,11150878,7525,0,1774438441,13161.052472809992,29448.172615799995,53256.60199704 2026-03-25,11:34:03.000,84,11150904,6565,0,1774438442,13161.166990079997,28064.456593320007,53256.713790960006 2026-03-25,11:34:04.000,84,11150866,7285,0,1774438443,13161.153517459992,27603.358901760002,53256.73475232001 2026-03-25,11:34:05.000,84,11150750,6645,0,1774438444,13161.254562109993,29909.714402550002,53256.62994552 2026-03-25,11:34:06.000,84,11150834,7525,0,1774438445,13161.261298420002,30371.21389452,53256.762700800005 2026-03-25,11:34:07.000,84,11150986,6525,0,1774438446,13161.315188899993,31293.79697979,53256.79064928 2026-03-25,11:34:08.000,84,11150791,6805,0,1774438447,13161.362343069988,26681.163518639994,53256.84654624 2026-03-25,11:34:10.000,84,11150985,6805,0,1774438449,13161.375815689993,27604.00742172,53256.67885536 2026-03-25,11:34:11.000,84,11150883,7725,0,1774438450,13161.449915099998,30371.756677530007,53256.825584879996 2026-03-25,11:34:12.000,84,11151137,7805,0,1774438451,13161.476860339993,32216.922848069997,53256.78366216001 2026-03-25,11:34:13.000,84,11150896,6365,0,1774438452,13161.382551999988,27142.832189730005,53256.825584879996 2026-03-25,11:34:14.000,84,11150857,7085,0,1774438453,13161.470124029998,29910.785870310006,53256.860520480004 2026-03-25,11:34:15.000,84,11150813,7925,0,1774438454,13161.530750819999,31755.670075650007,53256.979301520005 2026-03-25,11:34:16.000,84,11151060,6565,0,1774438455,13161.544223439989,28988.24507982,53256.79064928 2026-03-25,11:34:17.000,84,11150917,7645,0,1774438456,13161.550959749999,31756.022532150004,53256.83955912 2026-03-25,11:34:18.000,84,11151000,6405,0,1774438457,13161.69242226,32678.725452629995,53256.811610640005 2026-03-25,11:34:19.000,84,11150823,6725,0,1774438458,13161.79346691,28065.993303659998,53256.78366216001 2026-03-25,11:34:21.000,84,11150915,8045,0,1774438460,13161.86756631999,30372.666015299998,53256.7976364 2026-03-25,11:34:22.000,84,11150906,6445,0,1774438461,13161.901247869995,27605.107086000004,53256.825584879996 2026-03-25,11:34:23.000,84,11150815,6765,0,1774438462,13162.07639193,31295.41827969,53256.88846896 2026-03-25,11:34:24.000,84,11150956,6405,0,1774438463,13162.09660086,33140.62674501,53256.860520480004 2026-03-25,11:34:25.000,84,11150949,8005,0,1774438464,13162.204381819996,32217.923824530008,53256.85353336001 2026-03-25,11:34:26.000,84,11150807,8045,0,1774438465,13162.312162779992,27605.403149460006,53256.85353336001 2026-03-25,11:34:27.000,84,11150917,7645,0,1774438466,13162.392998499992,31757.277277290006,53256.75571368001 2026-03-25,11:34:28.000,84,11150870,7165,0,1774438467,13162.581615179988,28989.54211974,53256.90244320001 2026-03-25,11:34:29.000,84,11150841,6885,0,1774438468,13162.682659829989,27144.749553090005,53256.81859776 2026-03-25,11:34:30.000,84,11150726,7484,0,1774438469,13162.763495549989,27144.538079189995,53256.825584879996 2026-03-25,11:34:32.000,84,11150806,6525,0,1774438471,13162.857803889994,33141.54313191,53256.88846896 2026-03-25,11:34:33.000,84,11150937,7805,0,1774438472,13163.019475329995,28067.339687490006,53257.01423712 2026-03-25,11:34:34.000,84,11151042,6245,0,1774438473,13163.18788307999,27606.291339839998,53257.00725 2026-03-25,11:34:35.000,84,11150913,6965,0,1774438474,13163.19461939,27606.382978530004,53256.85353336001 2026-03-25,11:34:36.000,84,11150841,7885,0,1774438475,13163.329345589991,31757.876453339995,53256.95834016 2026-03-25,11:34:37.000,84,11150939,6885,0,1774438476,13163.3360819,29451.591443850004,53256.90244320001 2026-03-25,11:34:38.000,84,11150983,6885,0,1774438477,13163.470808099992,31758.024485069996,53256.96532728 2026-03-25,11:34:39.000,84,11150761,7885,0,1774438478,13163.558380130002,27606.721336770002,53256.930391680005 2026-03-25,11:34:40.000,84,11150856,6565,0,1774438479,13163.733524189993,29451.746524710004,53256.88846896 2026-03-25,11:34:41.000,84,11150948,6525,0,1774438480,13163.740260500002,31296.877449599997,53256.83955912 2026-03-25,11:34:43.000,84,11150969,7845,0,1774438482,13163.848041459998,29451.93685122,53256.89545608 2026-03-25,11:34:44.000,84,11150834,7325,0,1774438483,13163.901931939989,28068.122140919993,53256.84654624 2026-03-25,11:34:45.000,84,11150969,7125,0,1774438484,13163.955822419994,30374.73141039,53256.930391680005 2026-03-25,11:34:46.000,84,11150783,6765,0,1774438485,13164.009712899999,25761.949917510006,53256.88846896 2026-03-25,11:34:47.000,84,11150963,7805,0,1774438486,13164.029921829999,28529.66392767,53256.881481840006 2026-03-25,11:34:48.000,84,11150896,6365,0,1774438487,13164.029921829999,29452.176521639994,53256.8675076 2026-03-25,11:34:49.000,84,11150779,6845,0,1774438488,13164.13096648,31297.462527390002,53256.81859776 2026-03-25,11:34:50.000,84,11150877,6925,0,1774438489,13164.157911719994,26684.758574940002,53256.83257200001 2026-03-25,11:34:51.000,84,11150936,6445,0,1774438490,13164.22527481999,30836.266148010007,53256.860520480004 2026-03-25,11:34:52.000,84,11150829,7645,0,1774438491,13164.26569267999,29913.73945578,53256.9373788 2026-03-25,11:34:54.000,84,11151008,6124,0,1774438493,13164.38694625999,30375.161407320003,53256.78366216001 2026-03-25,11:34:55.000,84,11150873,7045,0,1774438494,13164.380209949995,29452.803894209996,53256.80462352001 2026-03-25,11:34:56.000,84,11150901,7805,0,1774438495,13164.44757304999,27146.279214299997,53256.762700800005 2026-03-25,11:34:57.000,84,11150972,7205,0,1774438496,13164.541881389996,29913.91568403,53256.692829600004 2026-03-25,11:34:58.000,84,11150922,7365,0,1774438497,13164.575562940001,31297.836131279997,53256.762700800005 2026-03-25,11:34:59.000,84,11151026,6685,0,1774438498,13164.589035559991,28991.537023530007,53256.62994552 2026-03-25,11:35:00.000,84,11150838,7525,0,1774438499,13164.602508179996,30836.787783630003,53256.79064928 2026-03-25,11:35:01.000,84,11151002,6565,0,1774438500,13164.609244489991,27607.743460619997,53256.68584248001 2026-03-25,11:35:02.000,84,11150823,6685,0,1774438501,13164.710289139992,23456.14424886,53256.63693264001 2026-03-25,11:35:03.000,84,11150924,6565,0,1774438502,13164.797861170002,31759.194640650006,53256.53212584 2026-03-25,11:35:05.000,84,11150816,6324,0,1774438504,13164.743970689997,31298.13924387,53256.70680384001 2026-03-25,11:35:06.000,84,11151116,6525,0,1774438505,13164.858487960002,26223.80186598,53256.6229584 2026-03-25,11:35:07.000,84,11151125,7765,0,1774438506,13164.757443310002,25301.289272010006,53256.525138720004 2026-03-25,11:35:08.000,84,11151035,7005,0,1774438507,13164.737234380002,27146.504786460006,53256.67885536 2026-03-25,11:35:09.000,84,11151030,6485,0,1774438508,13164.717025450002,31297.991212139998,53256.525138720004 2026-03-25,11:35:10.000,84,11150863,6765,0,1774438509,13164.737234380002,32681.86231548,53256.50417736 2026-03-25,11:35:11.000,84,11150976,7645,0,1774438510,13164.676607590001,27146.483639070007,53256.50417736 2026-03-25,11:35:12.000,84,11151042,6605,0,1774438511,13164.669871279992,28991.522925269994,53256.46924176001 2026-03-25,11:35:13.000,84,11150909,7885,0,1774438512,13164.629453419991,32681.87641374,53256.53911296001 2026-03-25,11:35:14.000,84,11150938,6525,0,1774438513,13164.649662349992,22994.665904280002,53256.378409200006 2026-03-25,11:35:16.000,84,11150909,6885,0,1774438515,13164.595771870001,33142.88246661,53256.44828040001 2026-03-25,11:35:17.000,84,11150874,7565,0,1774438516,13164.501463529996,28530.15031764,53256.378409200006 2026-03-25,11:35:18.000,84,11151069,7045,0,1774438517,13164.49472722,29913.845192730005,53256.28058952001 2026-03-25,11:35:19.000,84,11150841,6885,0,1774438518,13164.53514508,29452.620616829998,53256.2736024 2026-03-25,11:35:20.000,84,11151047,7045,0,1774438519,13164.45430936,30836.34368844,53256.20373120001 2026-03-25,11:35:21.000,84,11150946,7645,0,1774438520,13164.487990909991,30836.301393660004,53256.154821359996 2026-03-25,11:35:22.000,84,11150823,7885,0,1774438521,13164.43410043,27607.524937590002,53256.140847120005 2026-03-25,11:35:23.000,84,11150813,6965,0,1774438522,13164.508199839991,30375.069768629997,53256.13386000001 2026-03-25,11:35:24.000,84,11151041,7845,0,1774438523,13164.46778197999,25762.062703589996,53256.07097592 2026-03-25,11:35:25.000,84,11151015,7005,0,1774438524,13164.45430936,31297.737443460006,53256.08495016001 2026-03-25,11:35:27.000,84,11151012,7325,0,1774438526,13164.42736411999,28068.439351769994,53256.03604032001 2026-03-25,11:35:28.000,84,11150907,6685,0,1774438527,13164.29263792,29452.310455109997,53256.0290532 2026-03-25,11:35:29.000,84,11150835,7765,0,1774438528,13164.339792089995,29452.247012940003,53255.93123352 2026-03-25,11:35:30.000,84,11150861,6765,0,1774438529,13164.22527481999,31297.286299140003,53255.89629792001 2026-03-25,11:35:31.000,84,11150969,7565,0,1774438530,13164.20506588999,28529.487699420002,53255.84040096 2026-03-25,11:35:32.000,84,11151086,6885,0,1774438531,13164.17138434,32219.7495492,53255.77751688001 2026-03-25,11:35:33.000,84,11150802,6805,0,1774438532,13164.029921829999,30374.583378659998,53255.707645680006 2026-03-25,11:35:34.000,84,11151015,6965,0,1774438533,13164.023185519989,27606.91166328,53255.686684320004 2026-03-25,11:35:35.000,84,11150892,7125,0,1774438534,13163.935613489994,26222.970068640003,53255.73559416 2026-03-25,11:35:36.000,84,11151057,6885,0,1774438535,13163.848041459998,27145.468564349998,53255.53296768001 2026-03-25,11:35:38.000,84,11150934,6284,0,1774438537,13163.720051570002,29451.556198200007,53255.5050192 2026-03-25,11:35:39.000,84,11151054,7325,0,1774438538,13163.733524189993,27606.41822418,53255.44213512001 2026-03-25,11:35:40.000,84,11150955,7765,0,1774438539,13163.571852749992,26683.962023250002,53255.421173760005 2026-03-25,11:35:41.000,84,11150812,6485,0,1774438540,13163.565116439997,27606.404125920002,53255.41418664001 2026-03-25,11:35:42.000,84,11150946,7285,0,1774438541,13163.497753340002,34064.281298040005,53255.28841848 2026-03-25,11:35:43.000,84,11150755,6965,0,1774438542,13163.369763449991,28528.88147424,53255.23950864 2026-03-25,11:35:44.000,84,11150891,6885,0,1774438543,13163.349554519991,29912.583398460003,53255.253482880005 2026-03-25,11:35:45.000,84,11150949,7885,0,1774438544,13163.282191419996,27606.24904506,53255.134701840005 2026-03-25,11:35:46.000,84,11150977,6965,0,1774438545,13163.241773559996,25299.703217760005,53255.09976624 2026-03-25,11:35:47.000,84,11150998,6284,0,1774438546,13163.14746521999,28528.655902080005,53255.1207276 2026-03-25,11:35:49.000,84,11150886,7205,0,1774438548,13163.02621163999,31757.749569000007,53254.92508824 2026-03-25,11:35:50.000,84,11150946,7245,0,1774438549,13162.9319033,27144.925781340004,53254.918101120005 2026-03-25,11:35:51.000,84,11150938,6284,0,1774438550,13162.810649719999,27144.925781340004,53254.88316552 2026-03-25,11:35:52.000,84,11150817,7725,0,1774438551,13162.756759239994,32680.09298385,53254.86220416001 2026-03-25,11:35:53.000,84,11150781,7005,0,1774438552,13162.736550309994,28528.55016513,53254.57573224001 2026-03-25,11:35:54.000,84,11150844,7125,0,1774438553,13162.642241969988,25761.089923649997,53254.72246176001 2026-03-25,11:35:55.000,84,11150847,7845,0,1774438554,13162.494043149993,31757.693175959997,53254.60368072001 2026-03-25,11:35:56.000,84,11150798,7165,0,1774438555,13162.359316950002,27606.143308109997,53254.55477088001 2026-03-25,11:35:57.000,84,11151022,6525,0,1774438556,13162.426680049997,26683.433338500006,53254.54079664 2026-03-25,11:35:58.000,84,11150892,6685,0,1774438557,13162.325635399997,29451.119152140003,53254.48489968001 2026-03-25,11:36:00.000,84,11151029,6845,0,1774438559,13162.00902882999,23454.487703310006,53254.39406712 2026-03-25,11:36:01.000,84,11150909,6965,0,1774438560,13161.92819310999,35909.123208599995,53254.2822732 2026-03-25,11:36:02.000,84,11150887,7645,0,1774438561,13161.779994289995,33141.44444409,53254.23336336 2026-03-25,11:36:03.000,84,11150882,7165,0,1774438562,13161.719367499994,27144.763651350004,53254.18445352 2026-03-25,11:36:04.000,84,11151013,7885,0,1774438563,13161.524014509989,28067.494768350007,53254.08663384 2026-03-25,11:36:05.000,84,11150969,7765,0,1774438564,13161.416233549993,28067.56525965,53254.05169824001 2026-03-25,11:36:06.000,84,11150782,6405,0,1774438565,13161.294979969993,32680.396096440003,53254.00278840001 2026-03-25,11:36:07.000,84,11151022,6405,0,1774438566,13161.133308529992,29912.75962671,53253.85605888001 2026-03-25,11:36:08.000,84,11150919,7965,0,1774438567,13161.079418050002,28990.18359057,53253.87003312 2026-03-25,11:36:09.000,84,11150943,6965,0,1774438568,13161.018791260001,32680.551177300003,53253.87003312 2026-03-25,11:36:11.000,84,11150781,6765,0,1774438570,13160.863856129996,30373.871416530004,53253.70932936 2026-03-25,11:36:12.000,84,11151068,7565,0,1774438571,13160.73586624,23916.1563744,53253.674393760004 2026-03-25,11:36:13.000,84,11150817,7925,0,1774438572,13160.67523945,30373.984202609994,53253.54163848 2026-03-25,11:36:14.000,84,11150753,6765,0,1774438573,13160.66850313999,28990.218836219996,53253.51369 2026-03-25,11:36:15.000,84,11150763,6845,0,1774438574,13160.520304319994,31757.84120769,53253.43683168 2026-03-25,11:36:16.000,84,11150828,6565,0,1774438575,13160.50683169999,32219.234962710005,53253.41587032 2026-03-25,11:36:17.000,84,11150794,7565,0,1774438576,13160.432732289999,29912.801921489998,53253.43683168 2026-03-25,11:36:18.000,84,11151031,7085,0,1774438577,13160.412523359999,35448.300433109995,53253.33202488001 2026-03-25,11:36:19.000,84,11151059,6805,0,1774438578,13160.432732289999,32219.178569669995,53253.33202488001 2026-03-25,11:36:20.000,84,11150997,7765,0,1774438579,13160.392314429999,28528.825081200004,53253.22721808 2026-03-25,11:36:22.000,84,11150978,6525,0,1774438581,13160.311478709998,28990.211787089997,53253.073501440005 2026-03-25,11:36:23.000,84,11150838,6645,0,1774438582,13160.291269779998,30374.104037819998,53252.94074616 2026-03-25,11:36:24.000,84,11150733,6765,0,1774438583,13160.331687639999,30835.39910502,53252.96170752 2026-03-25,11:36:25.000,84,11150996,7245,0,1774438584,13160.311478709998,27144.996272639997,53253.05254008 2026-03-25,11:36:26.000,84,11151022,7365,0,1774438585,13160.385578119989,26222.610563010006,53252.856900720006 2026-03-25,11:36:27.000,84,11150808,7325,0,1774438586,13160.351896569999,25300.112067299997,53252.82196512 2026-03-25,11:36:28.000,84,11150907,7484,0,1774438587,13160.378841809994,29912.900609310003,53252.69619696 2026-03-25,11:36:29.000,84,11150808,7365,0,1774438588,13160.399050739994,32219.30545401,53252.73113256001 2026-03-25,11:36:30.000,84,11150902,6565,0,1774438589,13160.42599597999,28529.121144660006,53252.73113256001 2026-03-25,11:36:31.000,84,11150888,7685,0,1774438590,13160.44620490999,27145.13725524,53252.62632576 2026-03-25,11:36:33.000,84,11150962,7645,0,1774438592,13160.65503052,30835.462547190007,53252.61235152001 2026-03-25,11:36:34.000,84,11150969,7725,0,1774438593,13160.67523945,33603.21885213,53252.4306864 2026-03-25,11:36:35.000,84,11150916,6685,0,1774438594,13160.81670196,29912.992247999995,53252.36780232 2026-03-25,11:36:36.000,84,11150862,6885,0,1774438595,13160.850383509991,29451.80291775,53252.521518960006 2026-03-25,11:36:37.000,84,11150939,7125,0,1774438596,13161.018791260001,27606.876417630003,53252.36780232 2026-03-25,11:36:38.000,84,11150900,7405,0,1774438597,13161.092890669992,28068.04460049,53252.36780232 2026-03-25,11:36:39.000,84,11150915,7805,0,1774438598,13161.261298420002,28068.122140919993,53252.40972504 2026-03-25,11:36:40.000,84,11150849,8045,0,1774438599,13161.321925210003,31758.62366112,53252.32587960001 2026-03-25,11:36:41.000,84,11151043,7005,0,1774438600,13161.436442479993,31297.462527390002,53252.26998264 2026-03-25,11:36:42.000,84,11150960,6284,0,1774438601,13161.517278199994,27607.031498490003,53252.283956880005 2026-03-25,11:36:44.000,84,11150864,7285,0,1774438603,13161.68568594999,29452.28930772,53252.13722736001 2026-03-25,11:36:45.000,84,11150796,7484,0,1774438604,13161.66547701999,30836.223853229996,53252.10927888001 2026-03-25,11:36:46.000,84,11150974,7484,0,1774438605,13161.86756631999,30374.985179070005,53252.0813304 2026-03-25,11:36:47.000,84,11150895,7765,0,1774438606,13161.97534728,30836.061723239996,53252.05338192 2026-03-25,11:36:48.000,84,11150907,6925,0,1774438607,13162.069655619991,30374.752557779997,53252.08831752001 2026-03-25,11:36:49.000,84,11150944,6324,0,1774438608,13162.217854440001,28529.790812010004,53252.0813304 2026-03-25,11:36:50.000,84,11151085,6925,0,1774438609,13162.359316950002,32220.109054829998,53252.19312432 2026-03-25,11:36:51.000,84,11150838,6565,0,1774438610,13162.413207429992,35910.54008373,53252.14421448 2026-03-25,11:36:52.000,84,11150925,6925,0,1774438611,13162.554669939993,25762.19663706,53252.22805992001 2026-03-25,11:36:53.000,84,11150800,6445,0,1774438612,13162.595087799993,26684.62464147,53252.116266000005 2026-03-25,11:36:55.000,84,11150893,7845,0,1774438614,13162.635505659993,32220.116103959997,53252.12325312 2026-03-25,11:36:56.000,84,11150915,6885,0,1774438615,13162.675923519993,25762.245980969994,53252.0463948 2026-03-25,11:36:57.000,84,11150767,7045,0,1774438616,13162.743286619989,30836.414179739993,53251.95556224 2026-03-25,11:36:58.000,84,11150734,6645,0,1774438617,13162.750022929999,32681.53100637,53252.00447208 2026-03-25,11:36:59.000,84,11150925,7005,0,1774438618,13162.797177099994,30375.245996879996,53252.10229176 2026-03-25,11:37:00.000,84,11151013,7125,0,1774438619,13162.770231859999,30836.590407990006,53252.116266000005 2026-03-25,11:37:01.000,84,11150914,7205,0,1774438620,13162.878012819994,27146.145280829995,53251.99049784001 2026-03-25,11:37:02.000,84,11150845,7725,0,1774438621,13162.91169437,32220.468560459994,53251.9765236 2026-03-25,11:37:03.000,84,11150804,6685,0,1774438622,13162.837594959994,31759.039559790006,53252.0463948 2026-03-25,11:37:04.000,84,11150858,6565,0,1774438623,13162.871276509999,30375.19665297,53251.95556224 2026-03-25,11:37:06.000,84,11151028,6165,0,1774438625,13162.84433126999,31759.166444129994,53251.95556224 2026-03-25,11:37:07.000,84,11150963,7605,0,1774438626,13162.790440789999,30375.323537310003,53252.01145920001 2026-03-25,11:37:08.000,84,11150954,7245,0,1774438627,13162.797177099994,31297.913671710005,53251.969536480006 2026-03-25,11:37:09.000,84,11150883,7645,0,1774438628,13162.743286619989,30836.632702770003,53251.899665280005 2026-03-25,11:37:10.000,84,11151002,6205,0,1774438629,13162.750022929999,30375.3446847,53251.87171680001 2026-03-25,11:37:11.000,84,11150864,7645,0,1774438630,13162.736550309994,32220.56019915,53251.850755440006 2026-03-25,11:37:12.000,84,11150907,7925,0,1774438631,13162.783704479989,23456.010315389998,53251.829794080004 2026-03-25,11:37:13.000,84,11150744,6365,0,1774438632,13162.716341379994,28530.270152850004,53251.88569104 2026-03-25,11:37:14.000,84,11150896,7285,0,1774438633,13162.628769349998,29452.669960739993,53251.79485848001 2026-03-25,11:37:15.000,84,11150886,6284,0,1774438634,13162.574878869993,28068.83410305,53251.76691 2026-03-25,11:37:17.000,84,11150881,7645,0,1774438636,13162.507515769998,30836.639751900002,53251.73896152 2026-03-25,11:37:18.000,84,11150817,7525,0,1774438637,13162.487306839997,26685.153326219996,53251.662103200004 2026-03-25,11:37:19.000,84,11150801,6845,0,1774438638,13162.494043149993,37294.59446445,53251.74594864 2026-03-25,11:37:20.000,84,11150933,7685,0,1774438639,13162.500779460002,35910.66696807,53251.592232 2026-03-25,11:37:21.000,84,11150894,7325,0,1774438640,13162.419943740002,25301.127142020006,53251.52934792 2026-03-25,11:37:22.000,84,11150765,6885,0,1774438641,13162.372789569992,27607.616576279994,53251.45947672001 2026-03-25,11:37:23.000,84,11150968,6405,0,1774438642,13162.305426469997,28991.403090060005,53251.55729640001 2026-03-25,11:37:24.000,84,11150837,8005,0,1774438643,13162.123546099996,31297.906622580005,53251.396592640005 2026-03-25,11:37:25.000,84,11150826,7525,0,1774438644,13162.089864549991,32220.313479599994,53251.40357976 2026-03-25,11:37:26.000,84,11150902,7285,0,1774438645,13161.98881989999,32681.594448539996,53251.347682800006 2026-03-25,11:37:28.000,84,11150882,7484,0,1774438647,13161.84735738999,27607.517888460003,53251.242876 2026-03-25,11:37:29.000,84,11150880,6645,0,1774438648,13161.76652166999,34065.44440449,53251.159030560004 2026-03-25,11:37:30.000,84,11151115,6965,0,1774438649,13161.83388477,29913.845192730005,53251.08217224001 2026-03-25,11:37:31.000,84,11150836,7365,0,1774438650,13161.62505915999,33142.77672966001,53251.08915936 2026-03-25,11:37:32.000,84,11150941,7965,0,1774438651,13161.598113919994,26223.519900779997,53251.00531392001 2026-03-25,11:37:33.000,84,11150893,6965,0,1774438652,13161.503805579989,33604.00130556,53250.97736544 2026-03-25,11:37:34.000,84,11150833,8005,0,1774438653,13161.476860339993,30836.19565671,53250.88653288001 2026-03-25,11:37:35.000,84,11150901,6885,0,1774438654,13161.315188899993,29913.760603169998,53250.88653288001 2026-03-25,11:37:36.000,84,11150955,7805,0,1774438655,13161.335397829993,25762.133194890004,53250.795700320006 2026-03-25,11:37:37.000,84,11150809,6885,0,1774438656,13161.321925210003,27607.250021519998,53250.76076472 2026-03-25,11:37:39.000,84,11150954,6284,0,1774438658,13161.160253770002,25761.956966640006,53250.676919280006 2026-03-25,11:37:40.000,84,11150955,7045,0,1774438659,13161.065945429997,27145.842168240008,53250.558138240005 2026-03-25,11:37:41.000,84,11150763,7925,0,1774438660,13161.039000190001,29452.366848150006,53250.49525416 2026-03-25,11:37:42.000,84,11150849,6885,0,1774438661,13161.025527569996,27145.983150839995,53250.488267040004 2026-03-25,11:37:43.000,84,11150926,7165,0,1774438662,13160.964900779996,31297.561215210008,53250.49525416 2026-03-25,11:37:44.000,84,11150979,7765,0,1774438663,13160.904273989996,27607.200677610002,53250.32756328 2026-03-25,11:37:45.000,84,11150887,6845,0,1774438664,13160.79649303,27145.813971719996,53250.36249888001 2026-03-25,11:37:46.000,84,11150803,6925,0,1774438665,13160.83691089,30374.73141039,53250.25769208 2026-03-25,11:37:47.000,84,11151000,7525,0,1774438666,13160.762811479995,30374.5692804,53250.13891104 2026-03-25,11:37:48.000,84,11150943,6885,0,1774438667,13160.68871206999,27145.849217370007,53250.13891104 2026-03-25,11:37:50.000,84,11150921,7765,0,1774438669,13160.68871206999,31297.377937829995,53250.18782088 2026-03-25,11:37:51.000,84,11150832,7445,0,1774438670,13160.62808527999,27607.109038919996,53249.97122016 2026-03-25,11:37:52.000,84,11150962,6245,0,1774438671,13160.53377694,29913.506834490006,53249.99218152 2026-03-25,11:37:53.000,84,11150977,7925,0,1774438672,13160.64829420999,28990.874405309994,53249.87340048 2026-03-25,11:37:54.000,84,11150881,7045,0,1774438673,13160.520304319994,28529.600485500006,53249.88038760001 2026-03-25,11:37:55.000,84,11150914,6725,0,1774438674,13160.50683169999,32681.157402480007,53249.82449064 2026-03-25,11:37:56.000,84,11150811,7125,0,1774438675,13160.432732289999,30374.660919090005,53249.83147776001 2026-03-25,11:37:57.000,84,11150633,6685,0,1774438676,13160.399050739994,28068.164435700004,53249.76160656001 2026-03-25,11:37:58.000,84,11151024,6485,0,1774438677,13160.318215019994,31758.47562939,53249.7057096 2026-03-25,11:37:59.000,84,11150909,7045,0,1774438678,13160.257588229993,30835.955986290006,53249.6358384 2026-03-25,11:38:01.000,84,11150964,7365,0,1774438680,13160.055498929993,31758.369892439994,53249.59391568001 2026-03-25,11:38:02.000,84,11150807,7125,0,1774438681,13160.102653100002,28068.108042659995,53249.40526344001 2026-03-25,11:38:03.000,84,11150817,7645,0,1774438682,13160.001608450002,29913.168476249994,53249.44718616001 2026-03-25,11:38:04.000,84,11150920,7484,0,1774438683,13159.907300109997,29913.11208321,53249.44019904 2026-03-25,11:38:05.000,84,11150894,7525,0,1774438684,13159.826464389997,30374.512887360004,53249.34237936 2026-03-25,11:38:06.000,84,11150947,6925,0,1774438685,13159.860145940002,29913.076837560002,53249.41225056 2026-03-25,11:38:07.000,84,11150851,7045,0,1774438686,13159.738892360001,26684.236939320006,53249.36334072 2026-03-25,11:38:08.000,84,11150844,6525,0,1774438687,13159.624375089996,30374.590427789997,53249.216611200005 2026-03-25,11:38:09.000,84,11150952,6885,0,1774438688,13159.604166159996,28068.277221779994,53249.20962408001 2026-03-25,11:38:10.000,84,11150838,6525,0,1774438689,13159.563748299995,27145.630694339998,53249.13276576 2026-03-25,11:38:12.000,84,11150910,7365,0,1774438691,13159.583957229996,31297.208758709996,53249.048920320005 2026-03-25,11:38:13.000,84,11150884,7565,0,1774438692,13159.55701199,28529.572288979994,53249.02795896 2026-03-25,11:38:14.000,84,11150805,6845,0,1774438693,13159.43575841,33603.59950515001,53248.87424232001 2026-03-25,11:38:15.000,84,11150749,6965,0,1774438694,13159.361658999995,26222.899577339995,53249.05590744 2026-03-25,11:38:16.000,84,11150904,6124,0,1774438695,13159.42902209999,29913.161427119994,53248.94411352001 2026-03-25,11:38:17.000,84,11150773,7045,0,1774438696,13159.39534055,26684.208742799994,53248.81834536 2026-03-25,11:38:18.000,84,11151011,7725,0,1774438697,13159.402076859995,31758.243008100006,53248.85328096001 2026-03-25,11:38:19.000,84,11150761,6845,0,1774438698,13159.44923102999,28529.49474855,53248.77642264001 2026-03-25,11:38:20.000,84,11150821,7805,0,1774438699,13159.44923102999,31758.250057230005,53248.80437112001 2026-03-25,11:38:21.000,84,11150992,7325,0,1774438700,13159.40881316999,29913.013395390008,53248.77642264001 2026-03-25,11:38:23.000,84,11150946,6405,0,1774438702,13159.53006674999,29913.034542780006,53248.622706 2026-03-25,11:38:24.000,84,11150822,6605,0,1774438703,13159.44923102999,33603.28229430001,53248.594757520004 2026-03-25,11:38:25.000,84,11150950,6525,0,1774438704,13159.45596734,25299.985182959994,53248.58078328 2026-03-25,11:38:26.000,84,11150872,6565,0,1774438705,13159.523330439995,28990.310474910002,53248.65764160001 2026-03-25,11:38:27.000,84,11150994,6485,0,1774438706,13159.57722092,28990.366867949997,53248.545847680005 2026-03-25,11:38:28.000,84,11151014,7484,0,1774438707,13159.55027567999,32219.234962710005,53248.60174464 2026-03-25,11:38:29.000,84,11150899,7005,0,1774438708,13159.563748299995,30374.160430860007,53248.55982192 2026-03-25,11:38:30.000,84,11150924,6405,0,1774438709,13159.604166159996,28990.16949231,53248.35020832001 2026-03-25,11:38:31.000,84,11150934,6645,0,1774438710,13159.651320329991,31296.468600060005,53248.36418256 2026-03-25,11:38:32.000,84,11150826,6565,0,1774438711,13159.6984745,28067.494768350007,53248.38514392 2026-03-25,11:38:34.000,84,11151088,7365,0,1774438713,13159.711947119991,28067.431326179998,53248.3432212 2026-03-25,11:38:35.000,84,11151020,6485,0,1774438714,13159.826464389997,24838.45749447,53248.17553032 2026-03-25,11:38:36.000,84,11150925,7645,0,1774438715,13159.866882249997,25761.082874519998,53248.308285600004 2026-03-25,11:38:37.000,84,11150971,6765,0,1774438716,13159.947717969997,30373.807974359996,53248.18251744001 2026-03-25,11:38:38.000,84,11150933,8005,0,1774438717,13160.015081069992,29912.555201940006,53248.3432212 2026-03-25,11:38:39.000,84,11150892,7365,0,1774438718,13160.042026310002,28067.318540099994,53248.329246960006 2026-03-25,11:38:40.000,84,11150937,7845,0,1774438719,13160.129598339998,30834.926813309998,53248.161556080006 2026-03-25,11:38:41.000,84,11150862,7285,0,1774438720,13160.170016199998,23915.902605719995,53248.20347880001 2026-03-25,11:38:42.000,84,11150827,6725,0,1774438721,13160.230642989998,30835.166483730005,53248.1685432 2026-03-25,11:38:43.000,84,11150778,6205,0,1774438722,13160.237379299993,32219.150373149998,53248.091684880004 2026-03-25,11:38:45.000,84,11150936,7405,0,1774438724,13160.372105499999,33141.521984520004,53248.17553032 2026-03-25,11:38:46.000,84,11150844,7525,0,1774438725,13160.432732289999,24838.520936639994,53248.161556080006 2026-03-25,11:38:47.000,84,11150848,7165,0,1774438726,13160.439468599994,30373.822072619994,53248.21745304 2026-03-25,11:38:48.000,84,11150808,7445,0,1774438727,13160.50683169999,27144.827093519998,53248.32225984001 2026-03-25,11:38:49.000,84,11150876,7525,0,1774438728,13160.540513249995,31757.594488140006,53248.14758184 2026-03-25,11:38:50.000,84,11150935,7085,0,1774438729,13160.66850313999,28989.929821890008,53248.161556080006 2026-03-25,11:38:51.000,84,11150928,6445,0,1774438730,13160.63482159,25761.054678,53248.12662048 2026-03-25,11:38:52.000,84,11151059,7805,0,1774438731,13160.60787634999,28067.26919619,53248.17553032 2026-03-25,11:38:53.000,84,11151067,7925,0,1774438732,13160.71565731,26222.2087626,53248.140594720004 2026-03-25,11:38:54.000,84,11150753,6885,0,1774438733,13160.68871206999,29451.14734866,53248.25238864001 2026-03-25,11:38:56.000,84,11150906,6525,0,1774438735,13160.76954778999,28528.472624700007,53248.140594720004 2026-03-25,11:38:57.000,84,11150864,7605,0,1774438736,13160.823438269996,28067.149360979995,53248.1685432 2026-03-25,11:38:58.000,84,11151028,6725,0,1774438737,13160.80996564999,25299.44239995,53248.18950456 2026-03-25,11:38:59.000,84,11150959,6925,0,1774438738,13160.924482919996,30834.58140594,53248.17553032 2026-03-25,11:39:00.000,84,11150824,6485,0,1774438739,13160.931219229991,31295.834178360004,53248.04976216 2026-03-25,11:39:01.000,84,11151089,6925,0,1774438740,13160.911010299991,30373.413223080002,53248.0288008 2026-03-25,11:39:02.000,84,11151031,7005,0,1774438741,13160.85711982,29450.858334329998,53247.9589296 2026-03-25,11:39:03.000,84,11150932,6405,0,1774438742,13160.924482919996,24838.076841450005,53248.14758184 2026-03-25,11:39:04.000,84,11151022,6365,0,1774438743,13160.89753768,31295.798932710008,53248.02181368 2026-03-25,11:39:05.000,84,11150945,7085,0,1774438744,13160.951428159991,30373.328633519995,53248.11963336 2026-03-25,11:39:07.000,84,11151021,7045,0,1774438746,13160.937955540001,30834.616651589997,53248.07072352 2026-03-25,11:39:08.000,84,11150804,6605,0,1774438747,13161.059209120001,28989.408186269997,53248.03578792001 2026-03-25,11:39:09.000,84,11150856,6685,0,1774438748,13161.018791260001,27605.692163789994,53247.95194248 2026-03-25,11:39:10.000,84,11150918,6605,0,1774438749,13161.133308529992,28066.846248390008,53248.091684880004 2026-03-25,11:39:11.000,84,11150700,7405,0,1774438750,13161.220880560002,32218.389067109994,53247.95194248 2026-03-25,11:39:12.000,84,11151061,7045,0,1774438751,13161.166990079997,26221.88450262,53248.03578792001 2026-03-25,11:39:13.000,84,11150898,7365,0,1774438752,13161.301716280002,31757.164491210002,53247.993865200006 2026-03-25,11:39:14.000,84,11150780,6565,0,1774438753,13161.348870449998,27605.600525100002,53247.875084160005 2026-03-25,11:39:15.000,84,11150902,6445,0,1774438754,13161.369079379998,26683.17956982,53247.93796824001 2026-03-25,11:39:16.000,84,11150903,7845,0,1774438755,13161.456651409993,29912.1463524,53247.91700688001 2026-03-25,11:39:18.000,84,11150861,6685,0,1774438757,13161.557696059994,30373.307486129997,53248.18251744001 2026-03-25,11:39:19.000,84,11150987,6845,0,1774438758,13161.719367499994,29450.83718694,53248.02181368 2026-03-25,11:39:20.000,84,11150873,7005,0,1774438759,13161.75304905,29912.1463524,53248.02181368 2026-03-25,11:39:21.000,84,11150947,6685,0,1774438760,13161.901247869995,29912.13225414,53248.091684880004 2026-03-25,11:39:22.000,84,11150909,8045,0,1774438761,13161.95513835,31757.397112499995,53248.07771064 2026-03-25,11:39:23.000,84,11150843,7605,0,1774438762,13161.982083589995,36831.396132149996,53248.10565912001 2026-03-25,11:39:24.000,84,11150906,6284,0,1774438763,13162.02923775999,28989.8381832,53248.15456896001 2026-03-25,11:39:25.000,84,11150994,7325,0,1774438764,13162.143755029996,24376.85226555,53248.10565912001 2026-03-25,11:39:26.000,84,11150860,6485,0,1774438765,13162.231327059992,32680.015443419994,53248.21745304 2026-03-25,11:39:27.000,84,11150838,7445,0,1774438766,13162.244799679997,32680.198720800006,53248.13360760001 2026-03-25,11:39:29.000,84,11150934,6525,0,1774438768,13162.332371709992,27144.827093519998,53248.35020832001 2026-03-25,11:39:30.000,84,11150977,7205,0,1774438769,13162.514252079993,26222.279253900007,53248.35719544 2026-03-25,11:39:31.000,84,11150983,6685,0,1774438770,13162.419943740002,30373.843220010007,53248.3432212 2026-03-25,11:39:32.000,84,11150903,6925,0,1774438771,13162.500779460002,33602.824100850004,53248.4130924 2026-03-25,11:39:33.000,84,11151014,6445,0,1774438772,13162.514252079993,28067.614603559996,53248.43405376 2026-03-25,11:39:34.000,84,11150928,7325,0,1774438773,13162.568142559998,25761.188611470003,53248.39213104 2026-03-25,11:39:35.000,84,11150933,6885,0,1774438774,13162.554669939993,32680.44544035,53248.37116968001 2026-03-25,11:39:36.000,84,11150850,7325,0,1774438775,13162.628769349998,29912.978149739996,53248.4829636 2026-03-25,11:39:37.000,84,11150889,6685,0,1774438776,13162.608560419998,28990.521948809997,53248.545847680005 2026-03-25,11:39:38.000,84,11150945,6965,0,1774438777,13162.622033039988,30835.568284139998,53248.643667360004 2026-03-25,11:39:40.000,84,11150923,6685,0,1774438779,13162.608560419998,29451.986195129997,53248.62969312 2026-03-25,11:39:41.000,84,11150911,7005,0,1774438780,13162.628769349998,28529.49474855,53248.67860296 2026-03-25,11:39:42.000,84,11150993,6725,0,1774438781,13162.655714589993,32681.05871466,53248.832319600006 2026-03-25,11:39:43.000,84,11150904,6365,0,1774438782,13162.669187209998,28529.558190719996,53248.60174464 2026-03-25,11:39:44.000,84,11150952,6525,0,1774438783,13162.622033039988,29452.12717773,53248.68559008001 2026-03-25,11:39:45.000,84,11150897,7005,0,1774438784,13162.588351489998,30374.73845952,53248.5528348 2026-03-25,11:39:46.000,84,11151030,6605,0,1774438785,13162.547933629998,28529.473601160003,53248.65065448 2026-03-25,11:39:47.000,84,11150887,6845,0,1774438786,13162.514252079993,34064.929818000004,53248.72052568 2026-03-25,11:39:48.000,84,11150773,8005,0,1774438787,13162.406471119997,26684.46956061,53248.83930672 2026-03-25,11:39:49.000,84,11150945,7685,0,1774438788,13162.467097909997,29913.556178400002,53248.7275128 2026-03-25,11:39:51.000,84,11151082,6245,0,1774438790,13162.352580639992,28529.896548959994,53248.7275128 2026-03-25,11:39:52.000,84,11150922,7525,0,1774438791,13162.345844329997,26684.807918849998,53248.783409760006 2026-03-25,11:39:53.000,84,11150936,6365,0,1774438792,13162.359316950002,34065.254077980004,53248.85328096001 2026-03-25,11:39:54.000,84,11150959,7845,0,1774438793,13162.285217539997,29452.536027270005,53248.76943552 2026-03-25,11:39:55.000,84,11150901,7845,0,1774438794,13162.238063370001,28068.67197306,53248.67161584 2026-03-25,11:39:56.000,84,11150795,6885,0,1774438795,13162.110073479991,27607.39100412,53248.83930672 2026-03-25,11:39:57.000,84,11150799,6805,0,1774438796,13162.123546099996,28068.552137849998,53248.81834536 2026-03-25,11:39:58.000,84,11150804,6405,0,1774438797,13161.99555621,24839.620600919996,53248.72052568 2026-03-25,11:39:59.000,84,11150899,7805,0,1774438798,13161.97534728,32220.165447870007,53248.70655144001 2026-03-25,11:40:00.000,84,11150840,6284,0,1774438799,13161.860830009995,28991.240960070005,53248.83930672 2026-03-25,11:40:02.000,84,11150877,6925,0,1774438801,13161.652004399999,28068.664923930002,53248.73449992001 2026-03-25,11:40:03.000,84,11151067,6765,0,1774438802,13161.69242226,29913.598473179998,53248.69956432 2026-03-25,11:40:04.000,84,11150816,6365,0,1774438803,13161.517278199994,32220.362823510004,53248.58777040001 2026-03-25,11:40:05.000,84,11150983,7285,0,1774438804,13161.490332959998,29913.760603169998,53248.67860296 2026-03-25,11:40:06.000,84,11151010,7325,0,1774438805,13161.490332959998,29452.479634229996,53248.67161584 2026-03-25,11:40:07.000,84,11150898,7245,0,1774438806,13161.429706169998,29913.527981880005,53248.622706 2026-03-25,11:40:08.000,84,11150918,6525,0,1774438807,13161.389288309998,32681.439367679995,53248.73449992001 2026-03-25,11:40:09.000,84,11150865,7885,0,1774438808,13161.335397829993,32220.2429883,53248.643667360004 2026-03-25,11:40:10.000,84,11150959,6965,0,1774438809,13161.214144249992,30375.02042472,53248.69956432 2026-03-25,11:40:11.000,84,11150766,6485,0,1774438810,13161.099626980002,26223.31547601,53248.622706 2026-03-25,11:40:13.000,84,11150920,7285,0,1774438812,13160.937955540001,31297.48367478,53248.622706 2026-03-25,11:40:14.000,84,11150930,6445,0,1774438813,13160.76954778999,32220.08790744,53248.58078328 2026-03-25,11:40:15.000,84,11150939,8005,0,1774438814,13160.742602549995,29452.352749890008,53248.4829636 2026-03-25,11:40:16.000,84,11150934,6565,0,1774438815,13160.70892099999,29913.520932750005,53248.55982192 2026-03-25,11:40:17.000,84,11150892,6565,0,1774438816,13160.641557899995,32219.968072229996,53248.496937840006 2026-03-25,11:40:18.000,84,11150897,7005,0,1774438817,13160.560722179995,27607.20772674,53248.46200224 2026-03-25,11:40:19.000,84,11150878,6365,0,1774438818,13160.54724955999,25762.02745794,53248.39213104 2026-03-25,11:40:20.000,84,11150940,7525,0,1774438819,13160.432732289999,32681.256090299998,53248.39213104 2026-03-25,11:40:21.000,84,11150969,7965,0,1774438820,13160.372105499999,27145.799873459997,53248.329246960006 2026-03-25,11:40:22.000,84,11150808,6525,0,1774438821,13160.385578119989,29452.239963810003,53248.39213104 2026-03-25,11:40:24.000,84,11150858,7205,0,1774438823,13160.210434059998,28990.895552700007,53248.21745304 2026-03-25,11:40:25.000,84,11150984,6725,0,1774438824,13160.163279889988,28529.586387240008,53248.308285600004 2026-03-25,11:40:26.000,84,11151102,7445,0,1774438825,13160.082444170002,32219.827089629995,53248.29431136 2026-03-25,11:40:27.000,84,11150906,7405,0,1774438826,13160.089180479998,32219.848237020007,53248.29431136 2026-03-25,11:40:28.000,84,11150993,6885,0,1774438827,13160.035289999993,28068.129190050007,53248.210465920005 2026-03-25,11:40:29.000,84,11150891,7845,0,1774438828,13159.961190590002,28990.747520970006,53248.20347880001 2026-03-25,11:40:30.000,84,11150820,7365,0,1774438829,13159.920772730002,30835.948937160007,53248.18950456 2026-03-25,11:40:31.000,84,11150919,7205,0,1774438830,13159.873618559992,25761.766640129994,53248.10565912001 2026-03-25,11:40:32.000,84,11150949,7005,0,1774438831,13159.792782839992,33603.465571680004,53247.97989096 2026-03-25,11:40:33.000,84,11150933,7845,0,1774438832,13159.826464389997,28068.03755136,53248.06373640001 2026-03-25,11:40:35.000,84,11150854,6445,0,1774438834,13159.67826557,29452.000293389996,53247.993865200006 2026-03-25,11:40:36.000,84,11150992,6525,0,1774438835,13159.65805664,31297.18056219,53248.05674928 2026-03-25,11:40:37.000,84,11151059,7965,0,1774438836,13159.691738189991,24839.007326609993,53248.00085232 2026-03-25,11:40:38.000,84,11151098,6284,0,1774438837,13159.604166159996,34064.57031236999,53247.88207128 2026-03-25,11:40:39.000,84,11150835,8085,0,1774438838,13159.61763878,27606.679041990006,53247.8890584 2026-03-25,11:40:40.000,84,11150963,7645,0,1774438839,13159.44923102999,28529.19868509,53247.98687808001 2026-03-25,11:40:41.000,84,11150984,6365,0,1774438840,13159.38860423999,28990.49375229,53247.9589296 2026-03-25,11:40:42.000,84,11150972,6605,0,1774438841,13159.381867929995,31296.884498729996,53247.81220008 2026-03-25,11:40:43.000,84,11150917,8005,0,1774438842,13159.361658999995,27606.545108520004,53247.90303264 2026-03-25,11:40:44.000,84,11150880,6365,0,1774438843,13159.361658999995,25761.5481171,53247.7842516 2026-03-25,11:40:46.000,84,11150941,8005,0,1774438845,13159.35492269,27606.812975459994,53247.65149632001 2026-03-25,11:40:47.000,84,11150888,7285,0,1774438846,13159.30776851999,28990.585390980006,53247.70040616001 2026-03-25,11:40:48.000,84,11150956,6605,0,1774438847,13159.25387804,30835.666971960003,53247.67245768 2026-03-25,11:40:49.000,84,11151051,8205,0,1774438848,13159.18651493999,29451.718328190007,53247.69341904 2026-03-25,11:40:50.000,84,11150870,6284,0,1774438849,13159.199987559994,32219.509878779994,53247.67944480001 2026-03-25,11:40:51.000,84,11151006,6565,0,1774438850,13159.20672386999,28067.790831809994,53247.67944480001 2026-03-25,11:40:52.000,84,11150917,7165,0,1774438851,13159.220196489994,33142.008374490004,53247.637522080004 2026-03-25,11:40:53.000,84,11150792,7405,0,1774438852,13159.132624459999,28529.19868509,53247.6445092 2026-03-25,11:40:54.000,84,11150905,7045,0,1774438853,13159.078733979994,27145.257090450003,53247.59559936 2026-03-25,11:40:55.000,84,11150961,6845,0,1774438854,13159.173042319999,33603.37393299,53247.539702400005 2026-03-25,11:40:57.000,84,11150913,7805,0,1774438856,13159.092206599998,30835.582382399996,53247.54668952 2026-03-25,11:40:58.000,84,11150957,7725,0,1774438857,13158.977689329993,27606.76363155,53247.47681832 2026-03-25,11:40:59.000,84,11150914,7205,0,1774438858,13159.125888149989,34987.56224718,53247.51175392001 2026-03-25,11:41:00.000,84,11150992,6605,0,1774438859,13159.092206599998,26222.82203691,53247.51874104 2026-03-25,11:41:01.000,84,11150839,7045,0,1774438860,13159.045052429989,29913.140279729996,53247.420921360004 2026-03-25,11:41:02.000,84,11150848,7445,0,1774438861,13159.045052429989,29913.288311459997,53247.3300888 2026-03-25,11:41:03.000,84,11150958,6605,0,1774438862,13159.051788739998,27606.75658242,53247.37899864 2026-03-25,11:41:04.000,84,11150964,7445,0,1774438863,13159.045052429989,29452.049637300006,53247.40694712 2026-03-25,11:41:05.000,84,11151045,7125,0,1774438864,13159.045052429989,32219.841187889993,53247.46284408001 2026-03-25,11:41:06.000,84,11150872,7245,0,1774438865,13159.065261359989,22532.722317120002,53247.37899864 2026-03-25,11:41:08.000,84,11150969,7045,0,1774438867,13159.051788739998,25761.830082300003,53247.204320640005 2026-03-25,11:41:09.000,84,11150926,6525,0,1774438868,13159.119151839994,26684.45546235,53247.29515320001 2026-03-25,11:41:10.000,84,11150910,7445,0,1774438869,13159.105679219989,30836.082870629994,53247.21130776 2026-03-25,11:41:11.000,84,11150938,6685,0,1774438870,13159.119151839994,29452.225865550005,53247.21829488 2026-03-25,11:41:12.000,84,11150849,8005,0,1774438871,13159.24714172999,30374.752557779997,53247.21829488 2026-03-25,11:41:13.000,84,11150966,6605,0,1774438872,13159.22693279999,29913.640767959994,53247.14842368001 2026-03-25,11:41:14.000,84,11150884,7365,0,1774438873,13159.34818637999,28068.488695680004,53247.26720472001 2026-03-25,11:41:15.000,84,11150891,6885,0,1774438874,13159.39534055,29452.303405979997,53247.253230480004 2026-03-25,11:41:16.000,84,11150976,7445,0,1774438875,13159.46943995999,31297.561215210008,53247.1903464 2026-03-25,11:41:17.000,84,11150918,6885,0,1774438876,13159.523330439995,28529.84720505,53247.14143656 2026-03-25,11:41:19.000,84,11150783,7925,0,1774438878,13159.583957229996,29913.91568403,53247.14143656 2026-03-25,11:41:20.000,84,11150893,7005,0,1774438879,13159.705210809996,30836.66794842,53247.22528200001 2026-03-25,11:41:21.000,84,11151038,7365,0,1774438880,13159.765837599996,31298.012359529996,53247.05759112001 2026-03-25,11:41:22.000,84,11150852,7365,0,1774438881,13159.718683430001,28068.883446959997,53247.134449440004 2026-03-25,11:41:23.000,84,11150974,6805,0,1774438882,13159.786046529996,33143.30541441,53247.17637216001 2026-03-25,11:41:24.000,84,11151026,6645,0,1774438883,13159.812991769992,29452.987171589994,53247.253230480004 2026-03-25,11:41:25.000,84,11150950,6685,0,1774438884,13159.893827489992,29453.06471202,53247.23925624 2026-03-25,11:41:26.000,84,11151040,7325,0,1774438885,13159.866882249997,32220.88445913,53247.274191840006 2026-03-25,11:41:27.000,84,11150893,7525,0,1774438886,13160.021817380002,28991.76964482,53247.28117896 2026-03-25,11:41:28.000,84,11150921,7005,0,1774438887,13159.988135829997,32682.17952633,53247.18335928 2026-03-25,11:41:30.000,84,11150883,6605,0,1774438889,13160.048762619997,31759.89250452,53247.28816608 2026-03-25,11:41:31.000,84,11150863,7125,0,1774438890,13160.163279889988,30375.894516839995,53247.30912744 2026-03-25,11:41:32.000,84,11151012,6284,0,1774438891,13160.257588229993,30837.394008810006,53247.33707592 2026-03-25,11:41:33.000,84,11150811,7765,0,1774438892,13160.223906679988,31298.738419920002,53247.441882720006 2026-03-25,11:41:34.000,84,11150928,6405,0,1774438893,13160.223906679988,28531.059655410005,53247.372011520005 2026-03-25,11:41:35.000,84,11150904,6605,0,1774438894,13160.291269779998,25763.190564389995,53247.30912744 2026-03-25,11:41:36.000,84,11151039,7045,0,1774438895,13160.385578119989,23918.179474710007,53247.39297288001 2026-03-25,11:41:37.000,84,11150959,7845,0,1774438896,13160.419259669994,30376.366808549996,53247.35105016 2026-03-25,11:41:38.000,84,11150871,7765,0,1774438897,13160.53377694,28992.5873439,53247.40694712 2026-03-25,11:41:39.000,84,11151037,8005,0,1774438898,13160.56745848999,31760.38594362,53247.35803728 2026-03-25,11:41:41.000,84,11151054,7405,0,1774438900,13160.60787634999,26686.21774485,53247.40694712 2026-03-25,11:41:42.000,84,11150932,6365,0,1774438901,13160.641557899995,27147.731335079996,53247.441882720006 2026-03-25,11:41:43.000,84,11150912,6645,0,1774438902,13160.61461266,23918.694061200003,53247.52572816 2026-03-25,11:41:44.000,84,11150782,7445,0,1774438903,13160.75607517,28992.953898659995,53247.51175392001 2026-03-25,11:41:45.000,84,11150806,6565,0,1774438904,13160.74933885999,33144.813928229996,53247.52572816 2026-03-25,11:41:46.000,84,11150882,6605,0,1774438905,13160.83691089,29454.53093106,53247.55367664 2026-03-25,11:41:47.000,84,11151006,6445,0,1774438906,13160.85711982,25302.78368757,53247.574638 2026-03-25,11:41:48.000,84,11150820,7325,0,1774438907,13160.83017457999,28070.666876849995,53247.66547056 2026-03-25,11:41:49.000,84,11151000,6565,0,1774438908,13160.783020409996,31299.908575499998,53247.59559936 2026-03-25,11:41:50.000,84,11150942,6525,0,1774438909,13160.83691089,29454.918633210007,53247.58162512001 2026-03-25,11:41:52.000,84,11150837,7845,0,1774438911,13160.91774661,28532.434235759996,53247.658483440006 2026-03-25,11:41:53.000,84,11150972,7285,0,1774438912,13160.850383509991,33606.88439973,53247.637522080004 2026-03-25,11:41:54.000,84,11150863,6965,0,1774438913,13160.850383509991,31300.444309380007,53247.67944480001 2026-03-25,11:41:55.000,84,11150819,6925,0,1774438914,13160.890801369991,28532.624562269993,53247.74931600001 2026-03-25,11:41:56.000,84,11150814,6605,0,1774438915,13160.964900779996,28993.87028556,53247.707393280005 2026-03-25,11:41:57.000,84,11150800,7285,0,1774438916,13161.018791260001,35452.23384765,53247.7143804 2026-03-25,11:41:58.000,84,11150793,7925,0,1774438917,13161.025527569996,28994.124054240005,53247.67944480001 2026-03-25,11:41:59.000,84,11150673,7725,0,1774438918,13160.964900779996,33145.934739899996,53247.62354784 2026-03-25,11:42:00.000,84,11150948,7685,0,1774438919,13160.958164470001,32223.422145930002,53247.7842516 2026-03-25,11:42:01.000,84,11151002,6445,0,1774438920,13160.91774661,31300.909551959994,53247.707393280005 2026-03-25,11:42:03.000,84,11150889,7005,0,1774438922,13161.012054949992,31762.514780879996,53247.86110992 2026-03-25,11:42:04.000,84,11150946,6645,0,1774438923,13160.998582330001,24381.603379170003,53247.81918720001 2026-03-25,11:42:05.000,84,11151080,7245,0,1774438924,13161.092890669992,23920.273066320005,53247.77027736001 2026-03-25,11:42:06.000,84,11150972,6605,0,1774438925,13161.065945429997,25765.643661630005,53247.95194248 2026-03-25,11:42:07.000,84,11150922,7165,0,1774438926,13161.018791260001,28994.927655060004,53247.993865200006 2026-03-25,11:42:08.000,84,11150881,8085,0,1774438927,13161.079418050002,29456.12403444,53247.86110992 2026-03-25,11:42:09.000,84,11151007,7085,0,1774438928,13161.039000190001,24843.159264179994,53247.90303264 2026-03-25,11:42:10.000,84,11151045,6925,0,1774438929,13161.012054949992,32685.429175259997,53247.8890584 2026-03-25,11:42:11.000,84,11150840,7245,0,1774438930,13160.998582330001,30378.953839259993,53247.944955360006 2026-03-25,11:42:12.000,84,11150971,7645,0,1774438931,13160.964900779996,25304.54597007,53247.97989096 2026-03-25,11:42:14.000,84,11151012,6245,0,1774438933,13160.964900779996,30840.32644689,53248.0288008 2026-03-25,11:42:15.000,84,11150980,7565,0,1774438934,13160.89753768,25765.812840750004,53248.0288008 2026-03-25,11:42:16.000,84,11150867,7005,0,1774438935,13160.87732875,34992.20762385,53247.95194248 2026-03-25,11:42:17.000,84,11150963,7045,0,1774438936,13160.924482919996,30379.19350968,53248.06373640001 2026-03-25,11:42:18.000,84,11150826,7365,0,1774438937,13160.863856129996,28533.759472200007,53248.05674928 2026-03-25,11:42:19.000,84,11150887,7765,0,1774438938,13160.850383509991,31301.882331900008,53248.07072352 2026-03-25,11:42:20.000,84,11150981,8165,0,1774438939,13160.80996564999,30840.64365774,53248.112646240006 2026-03-25,11:42:21.000,84,11150897,7805,0,1774438940,13160.80996564999,28072.70407542,53248.08469776001 2026-03-25,11:42:22.000,84,11151006,6565,0,1774438941,13160.73586624,27150.212628840003,53248.112646240006 2026-03-25,11:42:23.000,84,11150868,7365,0,1774438942,13160.68871206999,33147.33751677,53248.01482656001 2026-03-25,11:42:25.000,84,11150820,7685,0,1774438944,13160.560722179995,28995.555027630005,53248.161556080006 2026-03-25,11:42:26.000,84,11150964,7245,0,1774438945,13160.500095389994,25766.48955723,53248.03578792001 2026-03-25,11:42:27.000,84,11150919,7925,0,1774438946,13160.419259669994,29456.984028299994,53248.091684880004 2026-03-25,11:42:28.000,84,11151001,7845,0,1774438947,13160.399050739994,26227.79167356,53247.98687808001 2026-03-25,11:42:29.000,84,11151002,6565,0,1774438948,13160.298006089994,31763.558052120003,53248.13360760001 2026-03-25,11:42:30.000,84,11150967,7765,0,1774438949,13160.223906679988,27611.740317329997,53248.07072352 2026-03-25,11:42:31.000,84,11150966,7205,0,1774438950,13160.170016199998,31763.720182110002,53248.10565912001 2026-03-25,11:42:32.000,84,11150853,7645,0,1774438951,13160.156543579993,28534.47848346,53248.06373640001 2026-03-25,11:42:33.000,84,11150903,7565,0,1774438952,13160.015081069992,29457.188453070004,53248.098672 2026-03-25,11:42:34.000,84,11150921,7645,0,1774438953,13159.974663209992,36376.91052453,53248.05674928 2026-03-25,11:42:36.000,84,11150961,7605,0,1774438955,13159.812991769992,28996.147154549995,53248.05674928 2026-03-25,11:42:37.000,84,11150868,7405,0,1774438956,13159.691738189991,27150.656724030006,53248.0288008 2026-03-25,11:42:38.000,84,11150861,7805,0,1774438957,13159.651320329991,28073.465381460002,53248.01482656001 2026-03-25,11:42:39.000,84,11150872,6205,0,1774438958,13159.4963852,28534.63356432,53248.0288008 2026-03-25,11:42:40.000,84,11150925,8365,0,1774438959,13159.46943995999,24382.851075180006,53247.993865200006 2026-03-25,11:42:41.000,84,11150807,6925,0,1774438960,13159.442494719995,26228.094786150003,53247.9589296 2026-03-25,11:42:42.000,84,11150955,6725,0,1774438961,13159.37513162,25766.799718950002,53248.00783944 2026-03-25,11:42:43.000,84,11150835,6805,0,1774438962,13159.31450483,29457.39287784,53247.8890584 2026-03-25,11:42:44.000,84,11151078,7085,0,1774438963,13159.2942959,33147.78161196,53247.81918720001 2026-03-25,11:42:45.000,84,11150936,6725,0,1774438964,13159.179778629994,30379.961864850004,53247.86110992 2026-03-25,11:42:47.000,84,11151062,7325,0,1774438966,13159.085470289989,28534.732252140006,53247.6445092 2026-03-25,11:42:48.000,84,11150933,7845,0,1774438967,13158.903589920003,27150.980984010006,53247.81918720001 2026-03-25,11:42:49.000,84,11150800,7685,0,1774438968,13158.876644679993,27150.825903150006,53247.79123872 2026-03-25,11:42:50.000,84,11150932,6405,0,1774438969,13158.910326229998,28534.689957359995,53247.74232888 2026-03-25,11:42:51.000,84,11150925,7885,0,1774438970,13158.917062539993,30380.01120876,53247.54668952 2026-03-25,11:42:52.000,84,11150943,6965,0,1774438971,13158.775600029992,29918.69499417,53247.588612240004 2026-03-25,11:42:53.000,84,11150979,7045,0,1774438972,13158.768863719997,26689.43919726,53247.58162512001 2026-03-25,11:42:54.000,84,11150901,6965,0,1774438973,13158.701500620002,33147.93669282,53247.54668952 2026-03-25,11:42:55.000,84,11150852,6284,0,1774438974,13158.681291690002,27150.691969680003,53247.49777968 2026-03-25,11:42:56.000,84,11151053,7965,0,1774438975,13158.748654789997,31763.790673409996,53247.5047668 2026-03-25,11:42:58.000,84,11151013,7765,0,1774438977,13158.485938699996,31302.5872449,53247.34406304001 2026-03-25,11:42:59.000,84,11150840,6645,0,1774438978,13158.465729769996,29918.518765920002,53247.34406304001 2026-03-25,11:43:00.000,84,11150959,6925,0,1774438979,13158.485938699996,28073.16226887,53247.33707592 2026-03-25,11:43:01.000,84,11150923,6845,0,1774438980,13158.506147629996,33609.02733524999,53247.33707592 2026-03-25,11:43:02.000,84,11151117,7085,0,1774438981,13158.39836667,27150.438200999997,53247.28816608 2026-03-25,11:43:03.000,84,11150855,7925,0,1774438982,13158.472466079991,28534.45733607,53247.31611456001 2026-03-25,11:43:04.000,84,11150993,6645,0,1774438983,13158.432048219991,28073.02128627,53247.22528200001 2026-03-25,11:43:05.000,84,11150895,7805,0,1774438984,13158.384894049996,31763.58624864,53247.21829488 2026-03-25,11:43:06.000,84,11150770,6405,0,1774438985,13158.39163035999,27150.40295535,53247.23226912 2026-03-25,11:43:07.000,84,11150976,7245,0,1774438986,13158.344476189995,28534.365697379995,53247.106500960006 2026-03-25,11:43:09.000,84,11151040,7205,0,1774438988,13158.283849399995,28073.148170610002,53247.05759112001 2026-03-25,11:43:10.000,84,11150963,7965,0,1774438989,13158.223222609995,23460.183400349997,53247.00868128001 2026-03-25,11:43:11.000,84,11150806,7285,0,1774438990,13158.25690416,31763.706083850004,53247.07156536 2026-03-25,11:43:12.000,84,11150842,7445,0,1774438991,13158.27711309,26689.361656830006,53246.98073280001 2026-03-25,11:43:13.000,84,11150867,6685,0,1774438992,13158.25690416,29457.117961769996,53246.90387448 2026-03-25,11:43:14.000,84,11150804,6365,0,1774438993,13158.29732202,28995.858140220007,53246.90387448 2026-03-25,11:43:15.000,84,11150947,6925,0,1774438994,13158.27037677999,33608.844057869996,53246.93182296001 2026-03-25,11:43:16.000,84,11150941,6965,0,1774438995,13158.37142142999,26227.841017469997,53246.85496464 2026-03-25,11:43:17.000,84,11150832,7484,0,1774438996,13158.384894049996,31763.536904730005,53246.799067680004 2026-03-25,11:43:18.000,84,11151050,7365,0,1774438997,13158.512883939991,33147.49964676,53246.83400328 2026-03-25,11:43:20.000,84,11150846,7484,0,1774438999,13158.613928589992,24382.61140476,53246.71522224 2026-03-25,11:43:21.000,84,11150904,7685,0,1774439000,13158.667819069997,27150.607380119996,53246.63836392 2026-03-25,11:43:22.000,84,11150906,6565,0,1774439001,13158.721709550002,29918.307292020007,53246.701248000005 2026-03-25,11:43:23.000,84,11150908,6284,0,1774439002,13158.714973239992,26227.79872269,53246.75714496 2026-03-25,11:43:24.000,84,11150903,7925,0,1774439003,13158.836226819993,29457.012224820006,53246.71522224 2026-03-25,11:43:25.000,84,11150968,7365,0,1774439004,13158.876644679993,23921.27404278,53246.72220936001 2026-03-25,11:43:26.000,84,11150883,6885,0,1774439005,13158.816017889993,28073.084728439993,53246.72919648 2026-03-25,11:43:27.000,84,11151031,6925,0,1774439006,13158.917062539993,26227.841017469997,53246.75714496 2026-03-25,11:43:28.000,84,11150938,6525,0,1774439007,13158.910326229998,32224.88836497,53246.78509344 2026-03-25,11:43:29.000,84,11150825,6845,0,1774439008,13159.024843499988,27150.325414920007,53246.750157840004 2026-03-25,11:43:31.000,84,11150991,6965,0,1774439010,13159.065261359989,28995.59732241,53246.77810632 2026-03-25,11:43:32.000,84,11150769,7205,0,1774439011,13159.045052429989,26227.763477040004,53246.72220936001 2026-03-25,11:43:33.000,84,11150870,6685,0,1774439012,13159.125888149989,32224.810824540007,53246.603428320006 2026-03-25,11:43:34.000,84,11151070,6645,0,1774439013,13159.18651493999,27611.69097342,53246.82701616 2026-03-25,11:43:35.000,84,11150843,7805,0,1774439014,13159.132624459999,26227.65774009,53246.8060548 2026-03-25,11:43:36.000,84,11150766,6405,0,1774439015,13159.193251249999,31763.543953860004,53246.771119200006 2026-03-25,11:43:37.000,84,11151046,7325,0,1774439016,13159.25387804,27150.332464050007,53246.78509344 2026-03-25,11:43:38.000,84,11150990,6445,0,1774439017,13159.402076859995,26689.10083902,53246.799067680004 2026-03-25,11:43:39.000,84,11150828,7325,0,1774439018,13159.482912579995,34070.06158464,53246.65932528 2026-03-25,11:43:40.000,84,11150950,7525,0,1774439019,13159.50985781999,32685.915565229996,53246.98073280001 2026-03-25,11:43:42.000,84,11151016,6405,0,1774439021,13159.671529259991,22075.875250950005,53246.79208056001 2026-03-25,11:43:43.000,84,11150856,6405,0,1774439022,13159.67826557,28534.224714779994,53246.72220936001 2026-03-25,11:43:44.000,84,11150956,6485,0,1774439023,13159.705210809996,34531.124030549996,53246.78509344 2026-03-25,11:43:45.000,84,11150966,7484,0,1774439024,13159.819728080001,26688.910512510003,53246.875926 2026-03-25,11:43:46.000,84,11150922,7205,0,1774439025,13159.927509039997,21614.62952766,53246.987719920005 2026-03-25,11:43:47.000,84,11151079,7005,0,1774439026,13159.967926899997,27150.23377623,53246.868938880005 2026-03-25,11:43:48.000,84,11150955,7645,0,1774439027,13160.068971549998,27611.768513849995,53246.86195176001 2026-03-25,11:43:49.000,84,11150906,6324,0,1774439028,13160.062235240002,28073.01423714,53246.83400328 2026-03-25,11:43:50.000,84,11150893,8045,0,1774439029,13160.203697749988,28995.681911969994,53246.93182296001 2026-03-25,11:43:51.000,84,11150924,7125,0,1774439030,13160.217170369993,29918.21565333,53246.88990024001 2026-03-25,11:43:53.000,84,11150845,7805,0,1774439032,13160.358632879994,28995.688961099993,53247.05759112001 2026-03-25,11:43:54.000,84,11151044,7565,0,1774439033,13160.452941219999,28995.78059979,53247.02964264001 2026-03-25,11:43:55.000,84,11150837,7765,0,1774439034,13160.50683169999,27150.353611440005,53247.06457824 2026-03-25,11:43:56.000,84,11150799,7725,0,1774439035,13160.59440373,26227.96790181,53247.22528200001 2026-03-25,11:43:57.000,84,11151035,7725,0,1774439036,13160.69544838,27611.902447319997,53247.204320640005 2026-03-25,11:43:58.000,84,11150949,7645,0,1774439037,13160.79649303,32686.317365640003,53247.253230480004 2026-03-25,11:43:59.000,84,11151038,7325,0,1774439038,13160.783020409996,36376.84003322999,53247.11348808 2026-03-25,11:44:00.000,84,11150862,7325,0,1774439039,13160.83691089,33147.77456283,53247.19733352001 2026-03-25,11:44:01.000,84,11150905,7685,0,1774439040,13160.944691849996,31764.07968774,53247.12746232001 2026-03-25,11:44:02.000,84,11150878,7245,0,1774439041,13160.991846019991,31302.509704469994,53247.26720472001 2026-03-25,11:44:04.000,84,11150955,7725,0,1774439043,13161.113099599992,27612.135068610005,53247.3300888 2026-03-25,11:44:05.000,84,11151114,7405,0,1774439044,13161.220880560002,27150.931640099996,53247.302140320004 2026-03-25,11:44:06.000,84,11150953,7925,0,1774439045,13161.281507350002,28073.521774499997,53247.41393424001 2026-03-25,11:44:07.000,84,11150942,7045,0,1774439046,13161.362343069988,28534.93667691,53247.31611456001 2026-03-25,11:44:08.000,84,11150936,7205,0,1774439047,13161.497069269994,30841.63053594,53247.3300888 2026-03-25,11:44:09.000,84,11150878,7565,0,1774439048,13161.550959749999,23922.014201430007,53247.46284408001 2026-03-25,11:44:10.000,84,11150879,7005,0,1774439049,13161.71263119,24844.583188439996,53247.56066376001 2026-03-25,11:44:11.000,84,11151063,7085,0,1774439050,13161.71263119,30380.46940221,53247.7143804 2026-03-25,11:44:12.000,84,11150626,7365,0,1774439051,13161.83388477,32687.120966460003,53247.65149632001 2026-03-25,11:44:13.000,84,11150975,7845,0,1774439052,13161.98881989999,27151.347538770002,53247.58162512001 2026-03-25,11:44:15.000,84,11150893,6645,0,1774439054,13162.190909199991,30842.201515470006,53247.63053496001 2026-03-25,11:44:16.000,84,11150792,6565,0,1774439055,13162.291953849992,29919.928591920005,53247.60258648001 2026-03-25,11:44:17.000,84,11150964,7525,0,1774439056,13162.392998499992,33610.71207732,53247.70040616001 2026-03-25,11:44:18.000,84,11150990,7405,0,1774439057,13162.527724699998,28997.69091402,53247.72835464001 2026-03-25,11:44:19.000,84,11150969,7525,0,1774439058,13162.601824109988,29920.252851900004,53247.79123872 2026-03-25,11:44:20.000,84,11150949,7845,0,1774439059,13162.702868759989,30381.724147350003,53247.8541228 2026-03-25,11:44:21.000,84,11150809,6965,0,1774439060,13162.857803889994,28075.121927009997,53247.96591672001 2026-03-25,11:44:22.000,84,11151091,7765,0,1774439061,13162.918430679994,28536.53682942,53247.89604552001 2026-03-25,11:44:23.000,84,11150917,6885,0,1774439062,13163.06662949999,31765.884265019995,53248.0288008 2026-03-25,11:44:24.000,84,11150721,6965,0,1774439063,13163.14746521999,32688.622431149997,53248.112646240006 2026-03-25,11:44:26.000,84,11150788,7285,0,1774439065,13163.221564629996,27152.65867695,53248.18950456 2026-03-25,11:44:27.000,84,11151014,6525,0,1774439066,13163.349554519991,29459.289093810003,53248.14758184 2026-03-25,11:44:28.000,84,11150865,7085,0,1774439067,13163.457335480001,29459.32433946,53248.35719544 2026-03-25,11:44:29.000,84,11150803,7925,0,1774439068,13163.450599169992,26229.998051250004,53248.308285600004 2026-03-25,11:44:30.000,84,11150961,7085,0,1774439069,13163.511225959992,29920.732192740004,53248.42007952001 2026-03-25,11:44:31.000,84,11150782,7365,0,1774439070,13163.592061679992,29920.79563491,53248.43405376 2026-03-25,11:44:32.000,84,11151016,6565,0,1774439071,13163.625743229997,33611.32535163,53248.46200224 2026-03-25,11:44:33.000,84,11150795,7765,0,1774439072,13163.679633710002,28536.88223679,53248.52488632 2026-03-25,11:44:34.000,84,11150807,6845,0,1774439073,13163.733524189993,28536.72715593,53248.53187344 2026-03-25,11:44:35.000,84,11150766,6725,0,1774439074,13163.672897399993,31304.723131289997,53248.4829636 2026-03-25,11:44:37.000,84,11151069,6885,0,1774439076,13163.686370019997,28075.594218719998,53248.58777040001 2026-03-25,11:44:38.000,84,11150978,6485,0,1774439077,13163.713315259993,34072.78254882,53248.74148704 2026-03-25,11:44:39.000,84,11150892,6605,0,1774439078,13163.713315259993,28998.290090070004,53248.74148704 2026-03-25,11:44:40.000,84,11151050,7525,0,1774439079,13163.679633710002,30843.70298016,53248.74847416 2026-03-25,11:44:41.000,84,11150861,7645,0,1774439080,13163.767205739998,27614.41898673,53248.74148704 2026-03-25,11:44:42.000,84,11150930,6284,0,1774439081,13163.699842640002,32689.017182430005,53248.783409760006 2026-03-25,11:44:43.000,84,11150999,7885,0,1774439082,13163.686370019997,31304.83591737,53248.74148704 2026-03-25,11:44:44.000,84,11150865,6765,0,1774439083,13163.672897399993,25768.977900120008,53248.86026808 2026-03-25,11:44:45.000,84,11150805,6885,0,1774439084,13163.726787879998,24385.078600260007,53248.90219080001 2026-03-25,11:44:46.000,84,11150843,6805,0,1774439085,13163.659424780002,27614.559969330003,53248.82533248001 2026-03-25,11:44:48.000,84,11150744,7205,0,1774439087,13163.639215850002,34073.191398359995,53248.99302336001 2026-03-25,11:44:49.000,84,11150949,7685,0,1774439088,13163.639215850002,28998.635497440002,53249.000010480006 2026-03-25,11:44:50.000,84,11151000,6725,0,1774439089,13163.639215850002,28537.417970669994,53249.01398472 2026-03-25,11:44:51.000,84,11150796,7405,0,1774439090,13163.578589060002,28537.312233720004,53249.01398472 2026-03-25,11:44:52.000,84,11150775,7645,0,1774439091,13163.571852749992,31766.659669319997,53249.02795896 2026-03-25,11:44:53.000,84,11151024,7445,0,1774439092,13163.497753340002,29921.40186009,53249.118791520006 2026-03-25,11:44:54.000,84,11150987,7565,0,1774439093,13163.571852749992,31305.223619519995,53249.06988168001 2026-03-25,11:44:55.000,84,11150876,7445,0,1774439094,13163.531434889992,28537.403872409996,53249.01398472 2026-03-25,11:44:56.000,84,11151009,7805,0,1774439095,13163.491017029992,32227.92654,53249.09084304001 2026-03-25,11:44:57.000,84,11150987,6845,0,1774439096,13163.457335480001,28076.03831391,53249.18866272001 2026-03-25,11:44:59.000,84,11150929,7885,0,1774439098,13163.504489649997,35457.35856516,53249.12577864 2026-03-25,11:45:00.000,84,11150848,7484,0,1774439099,13163.551643819992,29460.11384202,53249.097830160004 2026-03-25,11:45:01.000,84,11150851,7085,0,1774439100,13163.538171200002,30382.788565979994,53249.23757256001 2026-03-25,11:45:02.000,84,11150941,7645,0,1774439101,13163.592061679992,28537.594198920007,53249.118791520006 2026-03-25,11:45:03.000,84,11150940,7325,0,1774439102,13163.659424780002,30844.083633179995,53249.10481728 2026-03-25,11:45:04.000,84,11150997,7045,0,1774439103,13163.605534299997,31305.392798639994,53249.19564984 2026-03-25,11:45:05.000,84,11150823,6965,0,1774439104,13163.659424780002,26692.14606318,53249.22359832 2026-03-25,11:45:06.000,84,11150869,7725,0,1774439105,13163.625743229997,28076.144050860006,53249.118791520006 2026-03-25,11:45:07.000,84,11150794,6445,0,1774439106,13163.619006920002,32228.011129560007,53249.118791520006 2026-03-25,11:45:08.000,84,11150881,7885,0,1774439107,13163.645952159997,27614.60226411,53249.19564984 2026-03-25,11:45:21.000,84,11150728,7245,0,1774439120,13163.31587297,29921.197435320006,53249.23058544 2026-03-25,11:45:22.000,84,11150916,6445,0,1774439121,13163.24850986999,27614.44718325,53249.22359832 2026-03-25,11:45:23.000,84,11150968,7365,0,1774439122,13163.22830093999,31766.370654989994,53249.27949528001 2026-03-25,11:45:24.000,84,11150847,7845,0,1774439123,13163.19461939,28998.49451484,53249.27949528001 2026-03-25,11:45:25.000,84,11150840,6284,0,1774439124,13163.21482832,28998.466318320003,53249.216611200005 2026-03-25,11:45:26.000,84,11150943,6965,0,1774439125,13163.241773559996,30382.499551650006,53249.146740000004 2026-03-25,11:45:27.000,84,11150959,6845,0,1774439126,13163.21482832,31305.075587789994,53249.16071424001 2026-03-25,11:45:28.000,84,11150933,8005,0,1774439127,13163.23503725,28537.072563299997,53249.25853392001 2026-03-25,11:45:29.000,84,11150978,6725,0,1774439128,13163.261982489996,32227.708016970006,53249.32840512001 2026-03-25,11:45:30.000,84,11150895,6925,0,1774439129,13163.363027139996,31766.384753250008,53249.25853392001 2026-03-25,11:45:32.000,84,11150935,6765,0,1774439131,13163.288927729991,32688.93259287,53249.24455968 2026-03-25,11:45:33.000,84,11151020,6365,0,1774439132,13163.356290830001,32227.679820449994,53249.216611200005 2026-03-25,11:45:34.000,84,11150858,6485,0,1774439133,13163.356290830001,33150.24880746,53249.20263696 2026-03-25,11:45:35.000,84,11150883,7845,0,1774439134,13163.403444999996,27153.152116049998,53249.22359832 2026-03-25,11:45:36.000,84,11151036,6405,0,1774439135,13163.376499760001,30382.443158609996,53249.18866272001 2026-03-25,11:45:37.000,84,11151023,7125,0,1774439136,13163.356290830001,32227.637525669998,53249.216611200005 2026-03-25,11:45:38.000,84,11150920,7484,0,1774439137,13163.383236069996,32227.60228002,53249.216611200005 2026-03-25,11:45:39.000,84,11150958,6485,0,1774439138,13163.322609279996,27614.320298909995,53249.13276576 2026-03-25,11:45:40.000,84,11150914,6765,0,1774439139,13163.322609279996,35456.80873302001,53249.16071424001 2026-03-25,11:45:41.000,84,11150919,7845,0,1774439140,13163.25524618,29920.92956838,53249.22359832 2026-03-25,11:45:43.000,84,11150995,6965,0,1774439142,13163.302400349996,28536.832892880004,53249.13276576 2026-03-25,11:45:44.000,84,11150910,6645,0,1774439143,13163.31587297,32227.46129742,53249.16071424001 2026-03-25,11:45:45.000,84,11150896,6565,0,1774439144,13163.363027139996,33150.03028443,53249.20263696 2026-03-25,11:45:46.000,84,11150967,7085,0,1774439145,13163.416917620001,31304.821819110002,53249.15372712 2026-03-25,11:45:47.000,84,11150831,6765,0,1774439146,13163.376499760001,31304.67378738,53249.09084304001 2026-03-25,11:45:48.000,84,11150893,7885,0,1774439147,13163.464071789997,27152.778512160003,53249.13276576 2026-03-25,11:45:49.000,84,11150948,7405,0,1774439148,13163.423653929996,32688.636529409996,53249.12577864 2026-03-25,11:45:50.000,84,11150927,7045,0,1774439149,13163.470808099992,32227.28506917,53249.19564984 2026-03-25,11:45:51.000,84,11150883,7805,0,1774439150,13163.531434889992,28997.972879220004,53249.11180440001 2026-03-25,11:45:52.000,84,11150828,6284,0,1774439151,13163.484280719997,29920.555964490006,53249.12577864 2026-03-25,11:45:54.000,84,11150785,6925,0,1774439153,13163.571852749992,29459.211553379995,53249.10481728 2026-03-25,11:45:55.000,84,11150902,6645,0,1774439154,13163.625743229997,29459.387781629994,53249.16071424001 2026-03-25,11:45:56.000,84,11150892,7525,0,1774439155,13163.598797990002,28075.26290961,53249.20263696 2026-03-25,11:45:57.000,84,11150838,7325,0,1774439156,13163.605534299997,28075.340450040007,53249.118791520006 2026-03-25,11:45:58.000,84,11150846,6765,0,1774439157,13163.619006920002,34072.387797539996,53249.11180440001 2026-03-25,11:45:59.000,84,11150942,6365,0,1774439158,13163.733524189993,32688.396858990003,53249.06289456 2026-03-25,11:46:00.000,84,11150893,7925,0,1774439159,13163.773942049993,29459.105816430005,53249.118791520006 2026-03-25,11:46:01.000,84,11150871,6685,0,1774439160,13163.767205739998,28997.733208799997,53249.06289456 2026-03-25,11:46:02.000,84,11150985,7885,0,1774439161,13163.726787879998,28997.775503580007,53249.05590744 2026-03-25,11:46:03.000,84,11150804,6405,0,1774439162,13163.767205739998,31304.279036099993,53249.118791520006 2026-03-25,11:46:05.000,84,11150928,6405,0,1774439164,13163.874986699993,30381.58316475,53249.02097184001 2026-03-25,11:46:06.000,84,11151012,6725,0,1774439165,13163.874986699993,31765.482464610002,53248.99302336001 2026-03-25,11:46:07.000,84,11150943,7725,0,1774439166,13163.888459319998,27613.664729819997,53249.04193320001 2026-03-25,11:46:08.000,84,11150934,6525,0,1774439167,13163.868250389998,28536.198471180003,53249.11180440001 2026-03-25,11:46:09.000,84,11150875,7765,0,1774439168,13163.915404559993,27613.558992870006,53248.979049120004 2026-03-25,11:46:10.000,84,11150976,6365,0,1774439169,13163.861514079988,31765.397875049995,53249.03494608 2026-03-25,11:46:11.000,84,11150973,7925,0,1774439170,13163.928877179998,32688.009156839995,53248.98603624 2026-03-25,11:46:12.000,84,11150895,7885,0,1774439171,13163.955822419994,29458.83090036,53249.048920320005 2026-03-25,11:46:13.000,84,11151018,7205,0,1774439172,13163.949086109998,24845.548919249995,53249.048920320005 2026-03-25,11:46:14.000,84,11150884,7645,0,1774439173,13163.955822419994,28536.2266677,53249.03494608 2026-03-25,11:46:16.000,84,11150817,7885,0,1774439175,13163.881723009988,31303.926579599996,53248.96507488 2026-03-25,11:46:17.000,84,11150817,7845,0,1774439176,13163.908668249998,25306.78054428,53249.02097184001 2026-03-25,11:46:18.000,84,11150935,8005,0,1774439177,13163.895195629993,28536.050439450002,53249.02795896 2026-03-25,11:46:19.000,84,11150991,7805,0,1774439178,13163.888459319998,32687.847026849995,53249.03494608 2026-03-25,11:46:20.000,84,11150906,7245,0,1774439179,13163.942349799989,26229.356580420004,53248.979049120004 2026-03-25,11:46:21.000,84,11150991,6965,0,1774439180,13163.841305149988,27152.080648289993,53248.9371264 2026-03-25,11:46:22.000,84,11150954,7484,0,1774439181,13163.848041459998,29919.956788440002,53248.951100640006 2026-03-25,11:46:23.000,84,11150873,7045,0,1774439182,13163.787414669998,30381.27300303,53248.97206200001 2026-03-25,11:46:24.000,84,11150958,6565,0,1774439183,13163.780678360003,27151.918518299994,53249.0069976 2026-03-25,11:46:25.000,84,11150927,6725,0,1774439184,13163.814359909993,32226.47441922,53249.0069976 2026-03-25,11:46:27.000,84,11150977,6725,0,1774439186,13163.659424780002,30842.370694590005,53249.02097184001 2026-03-25,11:46:28.000,84,11150862,6205,0,1774439187,13163.625743229997,32687.684896859995,53249.0069976 2026-03-25,11:46:29.000,84,11150900,6725,0,1774439188,13163.659424780002,28074.45930879,53248.89520368 2026-03-25,11:46:30.000,84,11150811,7805,0,1774439189,13163.625743229997,26690.54591067,53248.95808776 2026-03-25,11:46:31.000,84,11150793,6765,0,1774439190,13163.565116439997,30381.082676520004,53248.92315216001 2026-03-25,11:46:32.000,84,11150684,6405,0,1774439191,13163.511225959992,33148.92357102,53248.91616504 2026-03-25,11:46:33.000,84,11150771,7205,0,1774439192,13163.491017029992,32687.62850382,53248.832319600006 2026-03-25,11:46:34.000,84,11150943,6845,0,1774439193,13163.389972379991,28535.712081210004,53248.90219080001 2026-03-25,11:46:35.000,84,11150878,6485,0,1774439194,13163.322609279996,26229.138057389995,53248.80437112001 2026-03-25,11:46:36.000,84,11150960,6445,0,1774439195,13163.19461939,27151.784584830006,53248.783409760006 2026-03-25,11:46:38.000,84,11150810,7484,0,1774439197,13163.1339926,29919.406956299994,53248.797384 2026-03-25,11:46:39.000,84,11151006,7685,0,1774439198,13163.08683842999,28535.549951220004,53248.6925772 2026-03-25,11:46:40.000,84,11151012,7565,0,1774439199,13162.851067579999,28074.212589240007,53248.65764160001 2026-03-25,11:46:41.000,84,11150997,7125,0,1774439200,13162.86454019999,26690.200503300002,53248.65764160001 2026-03-25,11:46:42.000,84,11150907,7565,0,1774439201,13162.736550309994,25767.483484559998,53248.62969312 2026-03-25,11:46:43.000,84,11150894,6565,0,1774439202,13162.709605069998,34071.09780675,53248.4829636 2026-03-25,11:46:44.000,84,11150813,7925,0,1774439203,13162.561406250003,32687.120966460003,53248.50392496 2026-03-25,11:46:45.000,84,11150925,7285,0,1774439204,13162.527724699998,27612.579163799994,53248.475976480004 2026-03-25,11:46:46.000,84,11150956,7365,0,1774439205,13162.379525880002,33148.3314441,53248.51091208 2026-03-25,11:46:47.000,84,11150860,6284,0,1774439206,13162.332371709992,31303.151175299994,53248.427066640004 2026-03-25,11:46:49.000,84,11150932,6405,0,1774439208,13162.11680979,28073.768494050004,53248.259375760004 2026-03-25,11:46:50.000,84,11150937,6885,0,1774439209,13161.982083589995,33609.40798827,53248.329246960006 2026-03-25,11:46:51.000,84,11150841,6805,0,1774439210,13161.91472049,30380.243830050007,53248.13360760001 2026-03-25,11:46:52.000,84,11150954,7525,0,1774439211,13161.87430263,26228.249867010003,53248.13360760001 2026-03-25,11:46:53.000,84,11150877,8045,0,1774439212,13161.76652166999,26228.214621360006,53248.098672 2026-03-25,11:46:54.000,84,11150939,6805,0,1774439213,13161.598113919994,29918.624502870007,53248.08469776001 2026-03-25,11:46:55.000,84,11150967,7725,0,1774439214,13161.537487129994,27611.909496449996,53247.97989096 2026-03-25,11:46:56.000,84,11150967,7765,0,1774439215,13161.396024619993,27611.768513849995,53247.83316144 2026-03-25,11:46:57.000,84,11150954,7325,0,1774439216,13161.281507350002,34070.23076376,53247.826174320006 2026-03-25,11:46:58.000,84,11151010,7605,0,1774439217,13161.220880560002,30840.904475550007,53247.826174320006 2026-03-25,11:47:00.000,84,11150951,6925,0,1774439219,13161.059209120001,28534.189469129997,53247.58162512001 2026-03-25,11:47:01.000,84,11150827,7965,0,1774439220,13160.91774661,25305.088753079996,53247.58162512001 2026-03-25,11:47:02.000,84,11150920,7405,0,1774439221,13160.924482919996,30840.594313830006,53247.60258648001 2026-03-25,11:47:03.000,84,11150855,7125,0,1774439222,13160.803229339996,31301.762496690004,53247.54668952 2026-03-25,11:47:04.000,84,11150872,7685,0,1774439223,13160.72912992999,26227.248890550007,53247.372011520005 2026-03-25,11:47:05.000,84,11150885,7205,0,1774439224,13160.70892099999,23459.238816929996,53247.372011520005 2026-03-25,11:47:06.000,84,11150891,7005,0,1774439225,13160.62808527999,29456.321410079996,53247.3300888 2026-03-25,11:47:07.000,84,11151028,6605,0,1774439226,13160.500095389994,27611.155239540007,53247.23925624 2026-03-25,11:47:08.000,84,11150801,8165,0,1774439227,13160.351896569999,25304.362692690003,53247.19733352001 2026-03-25,11:47:09.000,84,11151019,7765,0,1774439228,13160.338423949994,29917.440249029998,53247.07855248001 2026-03-25,11:47:11.000,84,11150935,6925,0,1774439230,13160.203697749988,30378.805807530007,53247.00868128001 2026-03-25,11:47:12.000,84,11150943,6725,0,1774439231,13160.109389409998,30378.636628410008,53246.9457972 2026-03-25,11:47:13.000,84,11151006,6605,0,1774439232,13160.129598339998,36375.444305490004,53246.85496464 2026-03-25,11:47:14.000,84,11150850,6324,0,1774439233,13160.028553689997,28994.65273899,53246.95278432 2026-03-25,11:47:15.000,84,11151032,7165,0,1774439234,13159.907300109997,28994.568149429993,53246.8060548 2026-03-25,11:47:16.000,84,11150809,7325,0,1774439235,13159.900563800002,34530.20764365001,53246.771119200006 2026-03-25,11:47:17.000,84,11151064,7325,0,1774439236,13159.846673319997,24381.4694457,53246.72220936001 2026-03-25,11:47:18.000,84,11150872,6365,0,1774439237,13159.786046529996,30378.38990886,53246.6313768 2026-03-25,11:47:19.000,84,11150998,6445,0,1774439238,13159.711947119991,28994.49765813,53246.55451848001 2026-03-25,11:47:20.000,84,11150860,6365,0,1774439239,13159.644584019996,32223.647718089996,53246.52657000001 2026-03-25,11:47:22.000,84,11150950,7165,0,1774439241,13159.57048460999,33607.55406708,53246.33093064 2026-03-25,11:47:23.000,84,11151026,6405,0,1774439242,13159.462703649995,27610.513768710007,53246.35887912001 2026-03-25,11:47:24.000,84,11150872,6565,0,1774439243,13159.40881316999,27610.478523059995,53246.28900792001 2026-03-25,11:47:25.000,84,11150912,6645,0,1774439244,13159.34818637999,28994.33552814,53246.26105944001 2026-03-25,11:47:26.000,84,11150902,6445,0,1774439245,13159.301032209994,27610.323442199995,53246.100355680006 2026-03-25,11:47:27.000,84,11151028,6725,0,1774439246,13159.240405419994,30378.07974714,53246.17022688001 2026-03-25,11:47:28.000,84,11151077,8165,0,1774439247,13159.20672386999,28532.88538008,53246.12131704001 2026-03-25,11:47:29.000,84,11150955,7805,0,1774439248,13159.193251249999,29455.62354621,53246.09336856001 2026-03-25,11:47:30.000,84,11150804,6405,0,1774439249,13159.193251249999,28071.639656789994,53246.00952312 2026-03-25,11:47:31.000,84,11150872,6565,0,1774439250,13159.179778629994,31762.169373509998,53245.97458752001 2026-03-25,11:47:33.000,84,11150785,6885,0,1774439252,13159.173042319999,21152.065617059998,53245.94663904 2026-03-25,11:47:34.000,84,11150981,7885,0,1774439253,13159.166306009989,33146.03342772,53245.84881936 2026-03-25,11:47:35.000,84,11150838,7125,0,1774439254,13159.159569699994,35913.78268353001,53245.85580648001 2026-03-25,11:47:36.000,84,11151031,8165,0,1774439255,13159.213460179999,31762.112980470003,53245.90471632001 2026-03-25,11:47:37.000,84,11151021,7685,0,1774439256,13159.213460179999,29916.92566254,53245.91869056 2026-03-25,11:47:38.000,84,11150840,7525,0,1774439257,13159.213460179999,29916.989104709995,53245.8977292 2026-03-25,11:47:39.000,84,11150772,6565,0,1774439258,13159.193251249999,29916.960908189998,53245.77196104 2026-03-25,11:47:40.000,84,11150915,7645,0,1774439259,13159.112415529999,29455.757479680004,53245.82087088 2026-03-25,11:47:41.000,84,11150878,7165,0,1774439260,13159.119151839994,24842.665825079996,53245.77196104 2026-03-25,11:47:42.000,84,11150897,7805,0,1774439261,13159.125888149989,35452.501714590006,53245.75798680001 2026-03-25,11:47:55.000,84,11151067,6885,0,1774439274,13159.233669109999,25304.454331379995,53245.59029592001 2026-03-25,11:47:56.000,84,11150773,7445,0,1774439275,13159.24714172999,29917.672870320006,53245.576321680004 2026-03-25,11:47:57.000,84,11150917,8005,0,1774439276,13159.37513162,30378.974986650006,53245.597283040006 2026-03-25,11:47:58.000,84,11150777,6965,0,1774439277,13159.2942959,29456.546982240005,53245.66016712 2026-03-25,11:47:59.000,84,11150948,6365,0,1774439278,13159.31450483,25304.764493099996,53245.67414136 2026-03-25,11:48:00.000,84,11150917,6925,0,1774439279,13159.31450483,28533.942749580005,53245.7230512 2026-03-25,11:48:01.000,84,11150820,7245,0,1774439280,13159.341450069995,26227.559052270008,53245.63920576001 2026-03-25,11:48:02.000,84,11150863,7725,0,1774439281,13159.341450069995,31301.995117979997,53245.54837320001 2026-03-25,11:48:03.000,84,11150968,7365,0,1774439282,13159.381867929995,28534.126026960002,53245.68112848 2026-03-25,11:48:04.000,84,11150890,6525,0,1774439283,13159.61763878,30379.51776966,53246.12131704001 2026-03-25,11:48:06.000,84,11150952,7365,0,1774439285,13159.482912579995,34531.27911141,53245.527411840005 2026-03-25,11:48:07.000,84,11150947,7845,0,1774439286,13159.523330439995,28534.422090420005,53245.61824440001 2026-03-25,11:48:08.000,84,11150951,7045,0,1774439287,13159.4963852,28073.070630179995,53245.59029592001 2026-03-25,11:48:09.000,84,11150851,7645,0,1774439288,13159.63784771,35454.23580056999,53245.62523152 2026-03-25,11:48:10.000,84,11150918,6565,0,1774439289,13159.55027567999,29456.962880909996,53245.61125728 2026-03-25,11:48:11.000,84,11150813,7765,0,1774439290,13159.59069353999,29457.174354810006,53245.5833088 2026-03-25,11:48:12.000,84,11150939,7805,0,1774439291,13159.664792949996,26227.883312250007,53245.5134376 2026-03-25,11:48:13.000,84,11150876,7125,0,1774439292,13159.711947119991,28534.661760839997,53245.61125728 2026-03-25,11:48:14.000,84,11150923,8125,0,1774439293,13159.745628669996,31763.868213840004,53245.576321680004 2026-03-25,11:48:15.000,84,11150816,7365,0,1774439294,13159.752364979991,28534.767497790002,53245.527411840005 2026-03-25,11:48:17.000,84,11150889,7645,0,1774439296,13159.725419739996,31764.093785999998,53245.597283040006 2026-03-25,11:48:18.000,84,11150982,7325,0,1774439297,13159.779310220001,26228.249867010003,53245.52042472001 2026-03-25,11:48:19.000,84,11150870,6485,0,1774439298,13159.779310220001,30841.404963780005,53245.5134376 2026-03-25,11:48:20.000,84,11150786,7285,0,1774439299,13159.826464389997,28535.021266469994,53245.52042472001 2026-03-25,11:48:21.000,84,11150903,7645,0,1774439300,13159.833200699992,27612.388837289996,53245.50645048 2026-03-25,11:48:22.000,84,11151064,7325,0,1774439301,13159.846673319997,26689.819850280008,53245.60427016 2026-03-25,11:48:23.000,84,11151038,6405,0,1774439302,13159.853409629992,31302.876259230005,53245.63920576001 2026-03-25,11:48:24.000,84,11150985,7565,0,1774439303,13159.812991769992,32686.888345169995,53245.56234744 2026-03-25,11:48:25.000,84,11150932,7165,0,1774439304,13159.866882249997,30380.553991769993,53245.46452776 2026-03-25,11:48:26.000,84,11150899,8005,0,1774439305,13159.860145940002,29457.907464329997,53245.46452776 2026-03-25,11:48:28.000,84,11150988,6365,0,1774439307,13159.846673319997,34993.864169399996,53245.49946336001 2026-03-25,11:48:29.000,84,11151044,7405,0,1774439308,13159.934245349992,28074.12095055,53245.53439896 2026-03-25,11:48:30.000,84,11150980,7285,0,1774439309,13159.880354870002,26228.91248523,53245.36670808 2026-03-25,11:48:31.000,84,11150925,7005,0,1774439310,13159.893827489992,34532.80877262,53245.5134376 2026-03-25,11:48:32.000,84,11150937,7565,0,1774439311,13159.940981660002,32687.515717739996,53245.45055352001 2026-03-25,11:48:33.000,84,11150949,7805,0,1774439312,13159.927509039997,31303.56002484,53245.43657928 2026-03-25,11:48:34.000,84,11150997,7685,0,1774439313,13159.914036419992,31303.510680930005,53245.38766944 2026-03-25,11:48:35.000,84,11150946,7325,0,1774439314,13159.974663209992,30842.293154159997,53245.429592160006 2026-03-25,11:48:36.000,84,11150975,7805,0,1774439315,13159.934245349992,26690.503615890004,53245.42260504001 2026-03-25,11:48:37.000,84,11150937,7605,0,1774439316,13160.035289999993,28997.014197540004,53245.35273384001 2026-03-25,11:48:39.000,84,11150966,7165,0,1774439318,13160.028553689997,31303.799695259993,53245.36670808 2026-03-25,11:48:40.000,84,11150902,7405,0,1774439319,13160.042026310002,28535.89535859,53245.42260504001 2026-03-25,11:48:41.000,84,11150922,7525,0,1774439320,13160.001608450002,32687.832928589996,53245.3387596 2026-03-25,11:48:42.000,84,11150963,7484,0,1774439321,13160.062235240002,26690.72213892,53245.4435664 2026-03-25,11:48:43.000,84,11150896,7325,0,1774439322,13160.089180479998,31303.940677859995,53245.359720960005 2026-03-25,11:48:44.000,84,11150876,6405,0,1774439323,13160.035289999993,32226.530812259996,53245.310811120005 2026-03-25,11:48:45.000,84,11150920,7205,0,1774439324,13160.035289999993,27613.368666359995,53245.3387596 2026-03-25,11:48:46.000,84,11150874,7325,0,1774439325,13159.974663209992,28997.444194469994,53245.32478536 2026-03-25,11:48:47.000,84,11150927,7005,0,1774439326,13160.015081069992,26229.532808670003,53245.28286264001 2026-03-25,11:48:48.000,84,11150891,7685,0,1774439327,13159.974663209992,24845.570066639993,53245.240939920004 2026-03-25,11:48:50.000,84,11150908,7245,0,1774439329,13160.028553689997,28997.472390990006,53245.261901280006 2026-03-25,11:48:51.000,84,11150969,7805,0,1774439330,13159.947717969997,30381.350543459994,53245.2688884 2026-03-25,11:48:52.000,84,11151015,6965,0,1774439331,13159.981399520002,29919.956788440002,53245.21299144001 2026-03-25,11:48:53.000,84,11150928,7365,0,1774439332,13160.001608450002,28074.677831819994,53245.15709448 2026-03-25,11:48:54.000,84,11150900,7245,0,1774439333,13159.940981660002,29919.900395400007,53245.16408160001 2026-03-25,11:48:55.000,84,11151034,7405,0,1774439334,13159.927509039997,32226.432124440005,53245.1990172 2026-03-25,11:48:56.000,84,11150896,7245,0,1774439335,13159.961190590002,31765.101811589993,53245.17106872 2026-03-25,11:48:57.000,84,11150919,7645,0,1774439336,13159.981399520002,30842.448235019998,53245.1990172 2026-03-25,11:48:58.000,84,11150927,7565,0,1774439337,13160.008344759997,30381.096774780002,53245.04530056001 2026-03-25,11:48:59.000,84,11150945,7645,0,1774439338,13160.042026310002,30842.208564600005,53245.22696568 2026-03-25,11:49:01.000,84,11150851,7645,0,1774439340,13160.116125719993,29458.478443860004,53245.01036496 2026-03-25,11:49:02.000,84,11150930,7125,0,1774439341,13160.129598339998,28535.75437599,53245.0592748 2026-03-25,11:49:03.000,84,11151031,8005,0,1774439342,13160.028553689997,31303.693958310003,53245.094210400006 2026-03-25,11:49:04.000,84,11150992,7125,0,1774439343,13160.021817380002,34071.66878628,53245.05228768 2026-03-25,11:49:05.000,84,11150941,7725,0,1774439344,13160.048762619997,28074.353571839994,53245.06626192001 2026-03-25,11:49:06.000,84,11150888,7325,0,1774439345,13160.082444170002,28074.332424449996,53245.024339200005 2026-03-25,11:49:07.000,84,11150887,7565,0,1774439346,13160.028553689997,30842.208564600005,53245.08722328001 2026-03-25,11:49:08.000,84,11150902,7085,0,1774439347,13160.028553689997,24383.816805990005,53244.96844224001 2026-03-25,11:49:09.000,84,11150893,7565,0,1774439348,13160.028553689997,33610.141097789994,53244.96145512 2026-03-25,11:49:10.000,84,11150969,7725,0,1774439349,13160.082444170002,34993.99810287,53244.96145512 2026-03-25,11:49:12.000,84,11150948,7205,0,1774439351,13160.015081069992,30380.94874305,53245.01036496 2026-03-25,11:49:13.000,84,11150863,8045,0,1774439352,13160.028553689997,25306.449235170003,53244.94748088001 2026-03-25,11:49:14.000,84,11150958,7245,0,1774439353,13159.994872139992,26690.313289380007,53245.01036496 2026-03-25,11:49:15.000,84,11151030,7045,0,1774439354,13159.934245349992,30842.152171559996,53244.99639072001 2026-03-25,11:49:16.000,84,11150927,8045,0,1774439355,13159.940981660002,30842.166269819994,53244.926519520006 2026-03-25,11:49:17.000,84,11150981,7484,0,1774439356,13159.914036419992,28996.72518321,53244.975429360005 2026-03-25,11:49:18.000,84,11150892,7245,0,1774439357,13159.853409629992,28074.163245329997,53244.94748088001 2026-03-25,11:49:19.000,84,11150891,7725,0,1774439358,13159.880354870002,29919.336465,53244.975429360005 2026-03-25,11:49:20.000,84,11150858,7285,0,1774439359,13159.819728080001,28074.064557510006,53244.99639072001 2026-03-25,11:49:21.000,84,11150922,7165,0,1774439360,13159.846673319997,29919.202531529998,53244.96844224001 2026-03-25,11:49:23.000,84,11150972,7365,0,1774439362,13159.873618559992,23922.09879099,53244.954468 2026-03-25,11:49:24.000,84,11150907,7845,0,1774439363,13159.900563800002,31764.333456420005,53244.954468 2026-03-25,11:49:25.000,84,11150901,7645,0,1774439364,13159.914036419992,23460.81077292,53244.89857104001 2026-03-25,11:49:26.000,84,11150887,7765,0,1774439365,13159.961190590002,25767.15217545,53245.01036496 2026-03-25,11:49:27.000,84,11150913,7685,0,1774439366,13160.015081069992,24844.69597452,53245.00337784 2026-03-25,11:49:28.000,84,11150962,7085,0,1774439367,13159.940981660002,24844.484500620005,53244.9894036 2026-03-25,11:49:29.000,84,11151012,7205,0,1774439368,13159.981399520002,25767.180371969996,53245.01036496 2026-03-25,11:49:30.000,84,11150993,7605,0,1774439369,13160.015081069992,25767.201519359995,53244.975429360005 2026-03-25,11:49:31.000,84,11150950,7205,0,1774439370,13160.075707859993,28535.11995429,53245.038313439996 2026-03-25,11:49:32.000,84,11150863,7685,0,1774439371,13160.048762619997,28535.084708640003,53245.073249040004 2026-03-25,11:49:34.000,84,11151046,7165,0,1774439373,13160.136334649993,27612.579163799994,53245.038313439996 2026-03-25,11:49:35.000,84,11151017,7845,0,1774439374,13160.183488819988,32225.69196579,53245.10119752 2026-03-25,11:49:36.000,84,11150899,7765,0,1774439375,13160.244115609989,25767.30020718,53245.12215888 2026-03-25,11:49:37.000,84,11150860,7445,0,1774439376,13160.284533469989,27151.121966610008,53245.16408160001 2026-03-25,11:49:38.000,84,11150868,7484,0,1774439377,13160.291269779998,30380.194486139997,53245.18504296001 2026-03-25,11:49:39.000,84,11150865,7765,0,1774439378,13160.399050739994,32225.452295370007,53245.1990172 2026-03-25,11:49:40.000,84,11150869,7725,0,1774439379,13160.50683169999,32225.572130579996,53245.27587552 2026-03-25,11:49:41.000,84,11150911,7645,0,1774439380,13160.540513249995,27151.086720959996,53245.310811120005 2026-03-25,11:49:42.000,84,11150933,7605,0,1774439381,13160.560722179995,29457.632548259993,53245.30382400001 2026-03-25,11:49:43.000,84,11150932,7085,0,1774439382,13160.61461266,30380.264977440005,53245.310811120005 2026-03-25,11:49:45.000,84,11150886,7245,0,1774439384,13160.70892099999,32225.558032319997,53245.42260504001 2026-03-25,11:49:46.000,84,11151015,7845,0,1774439385,13160.783020409996,28535.11290516,53245.53439896 2026-03-25,11:49:47.000,84,11150969,7525,0,1774439386,13160.83017457999,28073.747346660006,53245.54837320001 2026-03-25,11:49:48.000,84,11150795,7565,0,1774439387,13160.884065059996,28996.457316269996,53245.576321680004 2026-03-25,11:49:49.000,84,11150807,7645,0,1774439388,13160.890801369991,30841.665781589996,53245.53439896 2026-03-25,11:49:50.000,84,11150936,7484,0,1774439389,13160.924482919996,29457.815825640006,53245.597283040006 2026-03-25,11:49:51.000,84,11150865,7645,0,1774439390,13160.931219229991,28535.218642110005,53245.61824440001 2026-03-25,11:49:52.000,84,11150958,7085,0,1774439391,13160.971637089991,25306.068582149994,53245.67414136 2026-03-25,11:49:53.000,84,11150948,7365,0,1774439392,13161.005318639996,28535.387821230004,53245.66715424001 2026-03-25,11:49:54.000,84,11150849,7845,0,1774439393,13161.059209120001,34071.06961023,53245.71606408001 2026-03-25,11:49:56.000,84,11150780,7085,0,1774439395,13161.180462700002,32225.889341429996,53245.84881936 2026-03-25,11:49:57.000,84,11150994,6885,0,1774439396,13161.220880560002,28074.11390142,53245.88375496001 2026-03-25,11:49:58.000,84,11150931,7725,0,1774439397,13161.274771039993,27612.769490310005,53246.02349736001 2026-03-25,11:49:59.000,84,11150860,7125,0,1774439398,13161.301716280002,29457.985004760005,53246.09336856001 2026-03-25,11:50:00.000,84,11150866,7565,0,1774439399,13161.348870449998,28535.366673840006,53245.99554888 2026-03-25,11:50:01.000,84,11150876,7245,0,1774439400,13161.375815689993,28996.767477989997,53246.09336856001 2026-03-25,11:50:02.000,84,11150905,7925,0,1774439401,13161.416233549993,29919.385808909996,53246.13529128 2026-03-25,11:50:03.000,84,11150905,7484,0,1774439402,13161.463387719989,24383.633528610007,53246.0374716 2026-03-25,11:50:04.000,84,11150846,7165,0,1774439403,13161.584641299989,28074.325375319997,53246.212149599996 2026-03-25,11:50:05.000,84,11150864,7245,0,1774439404,13161.598113919994,29458.20352779,53246.30996928001 2026-03-25,11:50:07.000,84,11150866,7085,0,1774439406,13161.8540937,24845.238757529994,53246.35887912001 2026-03-25,11:50:08.000,84,11150895,7805,0,1774439407,13161.88777524999,34071.640589760005,53246.52657000001 2026-03-25,11:50:09.000,84,11150995,7605,0,1774439408,13161.99555621,28074.44521053,53246.5615056 2026-03-25,11:50:10.000,84,11150770,7565,0,1774439409,13162.00902882999,33610.21863822,53246.63836392 2026-03-25,11:50:11.000,84,11150828,7525,0,1774439410,13162.11680979,28535.733228600002,53246.603428320006 2026-03-25,11:50:12.000,84,11150820,7365,0,1774439411,13162.197645510001,31765.263941580008,53246.71522224 2026-03-25,11:50:13.000,84,11150829,7725,0,1774439412,13162.258272300001,30842.694954570004,53246.868938880005 2026-03-25,11:50:14.000,84,11150909,7484,0,1774439413,13162.285217539997,29458.802703840003,53246.799067680004 2026-03-25,11:50:15.000,84,11150825,7725,0,1774439414,13162.325635399997,29920.196458859995,53246.820029040005 2026-03-25,11:50:16.000,84,11150871,7565,0,1774439415,13162.386262189997,34533.372703019995,53246.917848720004 2026-03-25,11:50:18.000,84,11150832,7205,0,1774439417,13162.527724699998,30842.772494999997,53247.04361688 2026-03-25,11:50:19.000,84,11150889,7925,0,1774439418,13162.588351489998,25768.385773200003,53247.05759112001 2026-03-25,11:50:20.000,84,11150880,7405,0,1774439419,13162.588351489998,26229.694938660003,53247.18335928 2026-03-25,11:50:21.000,84,11150926,7445,0,1774439420,13162.716341379994,26229.772479089996,53247.17637216001 2026-03-25,11:50:22.000,84,11150847,7765,0,1774439421,13162.803913409989,28997.85304401,53247.372011520005 2026-03-25,11:50:23.000,84,11150929,7845,0,1774439422,13162.851067579999,25307.168246429996,53247.36502440001 2026-03-25,11:50:24.000,84,11150922,7205,0,1774439423,13162.92516698999,29920.527767969994,53247.469831200004 2026-03-25,11:50:25.000,84,11150905,7685,0,1774439424,13163.00600270999,31765.722135029995,53247.420921360004 2026-03-25,11:50:26.000,84,11150714,7365,0,1774439425,13163.100311049995,27613.833908939996,53247.47681832 2026-03-25,11:50:27.000,84,11150901,7765,0,1774439426,13163.201355699995,34995.08366889,53247.588612240004 2026-03-25,11:50:29.000,84,11150870,7165,0,1774439428,13163.25524618,31304.603296080008,53247.56765088 2026-03-25,11:50:30.000,84,11150783,7605,0,1774439429,13163.322609279996,33611.32535163,53247.609573600006 2026-03-25,11:50:31.000,84,11150874,7285,0,1774439430,13163.410181309991,31304.765426070007,53247.777264480006 2026-03-25,11:50:32.000,84,11150905,7805,0,1774439431,13163.416917620001,31766.102788050004,53247.79123872 2026-03-25,11:50:33.000,84,11150872,7125,0,1774439432,13163.477544410001,29459.444174670003,53247.84014856 2026-03-25,11:50:34.000,84,11150864,7365,0,1774439433,13163.531434889992,30382.189389930005,53247.9589296 2026-03-25,11:50:35.000,84,11150787,7925,0,1774439434,13163.652688469992,30382.189389930005,53248.0288008 2026-03-25,11:50:36.000,84,11150690,7165,0,1774439435,13163.720051570002,30382.132996889995,53247.97989096 2026-03-25,11:50:37.000,84,11150899,7805,0,1774439436,13163.740260500002,33611.452235970006,53248.07072352 2026-03-25,11:50:38.000,84,11150849,7685,0,1774439437,13163.901931939989,28998.31828659,53248.07771064 2026-03-25,11:50:40.000,84,11150795,7565,0,1774439439,13164.002976589989,30382.40791296,53248.26636288 2026-03-25,11:50:41.000,84,11150958,7365,0,1774439440,13164.056867069994,28075.72110306,53248.329246960006 2026-03-25,11:50:42.000,84,11150884,7285,0,1774439441,13164.11075755,32689.024231560004,53248.329246960006 2026-03-25,11:50:43.000,84,11150946,7445,0,1774439442,13164.137702789994,29459.8036803,53248.378156800005 2026-03-25,11:50:44.000,84,11150929,7725,0,1774439443,13164.15117541,29459.761385520003,53248.52488632 2026-03-25,11:50:45.000,84,11150928,7245,0,1774439444,13164.157911719994,30843.766422329994,53248.72052568 2026-03-25,11:50:46.000,84,11151031,7645,0,1774439445,13164.178120649995,34995.73218885,53248.62969312 2026-03-25,11:50:47.000,84,11150909,7845,0,1774439446,13164.2118022,33611.790594210004,53248.70655144001 2026-03-25,11:50:48.000,84,11150889,7605,0,1774439447,13164.238747439995,32689.052428080002,53248.70655144001 2026-03-25,11:50:49.000,84,11150848,7165,0,1774439448,13164.27242899,31305.146079090002,53248.762448400004 2026-03-25,11:50:51.000,84,11150817,7685,0,1774439450,13164.319583159995,30382.56299382,53248.797384 2026-03-25,11:50:52.000,84,11150807,7885,0,1774439451,13164.299374229995,25307.971847249995,53248.87424232001 2026-03-25,11:50:53.000,84,11150818,7165,0,1774439452,13164.29263792,28075.946675219995,53248.881229440005 2026-03-25,11:50:54.000,84,11150799,7765,0,1774439453,13164.37347364,31305.244766910007,53248.92315216001 2026-03-25,11:50:55.000,84,11150844,7445,0,1774439454,13164.45430936,32689.362589800003,53249.0069976 2026-03-25,11:50:56.000,84,11150896,7205,0,1774439455,13164.487990909991,28998.67074309,53249.0069976 2026-03-25,11:50:57.000,84,11150922,7405,0,1774439456,13164.461045669996,29921.465302259996,53249.13276576 2026-03-25,11:50:58.000,84,11150877,7885,0,1774439457,13164.487990909991,28998.776480040004,53249.06988168001 2026-03-25,11:50:59.000,84,11150909,7645,0,1774439458,13164.521672459996,28076.21454216,53249.10481728 2026-03-25,11:51:00.000,84,11150869,7645,0,1774439459,13164.53514508,27153.659653409995,53249.25853392001 2026-03-25,11:51:02.000,84,11150855,7405,0,1774439461,13164.609244489991,33612.199443749996,53249.321418 2026-03-25,11:51:03.000,84,11150936,7325,0,1774439462,13164.649662349992,28076.270935199995,53249.40526344001 2026-03-25,11:51:04.000,84,11150914,7405,0,1774439463,13164.690080209992,29460.254824620002,53249.42622480001 2026-03-25,11:51:05.000,84,11150778,7525,0,1774439464,13164.730498069992,27614.877180180003,53249.47513464001 2026-03-25,11:51:06.000,84,11150827,7765,0,1774439465,13164.764179619997,28076.35552476,53249.4611604 2026-03-25,11:51:07.000,84,11150852,7085,0,1774439466,13164.791124859992,26692.336389689997,53249.51007024 2026-03-25,11:51:08.000,84,11150885,7845,0,1774439467,13164.845015339997,31305.702960359995,53249.53801872 2026-03-25,11:51:09.000,84,11150889,7565,0,1774439468,13164.851751649992,32689.637505870007,53249.58692856 2026-03-25,11:51:10.000,84,11150804,7045,0,1774439469,13164.925851059998,35457.739218179995,53249.600902800004 2026-03-25,11:51:11.000,84,11150884,7165,0,1774439470,13164.946059989998,31767.068518860004,53249.600902800004 2026-03-25,11:51:13.000,84,11150849,7685,0,1774439472,13165.020159399988,23924.530740839997,53249.670774000006 2026-03-25,11:51:14.000,84,11150906,7205,0,1774439473,13165.107731429998,31767.174255809994,53249.71269672001 2026-03-25,11:51:15.000,84,11150933,7845,0,1774439474,13165.161621909989,25308.514630260004,53249.76160656001 2026-03-25,11:51:16.000,84,11150912,7085,0,1774439475,13165.208776079999,32228.511617790005,53249.78256792001 2026-03-25,11:51:17.000,84,11150873,7645,0,1774439476,13165.215512389994,32689.87717629,53249.88038760001 2026-03-25,11:51:18.000,84,11150980,7285,0,1774439477,13165.28287548999,27153.7512921,53249.9153232 2026-03-25,11:51:19.000,84,11150909,7885,0,1774439478,13165.309820729999,32689.961765850006,53249.957245920006 2026-03-25,11:51:20.000,84,11150914,7445,0,1774439479,13165.34350227999,28999.319263049998,53250.02711712001 2026-03-25,11:51:21.000,84,11150842,7245,0,1774439480,13165.437810619995,32228.73718995,53250.01314288 2026-03-25,11:51:22.000,84,11150865,7765,0,1774439481,13165.51191003,27154.040306430004,53250.02013 2026-03-25,11:51:24.000,84,11150870,7205,0,1774439483,13165.59274575,26692.759337490003,53250.18083376 2026-03-25,11:51:25.000,84,11150843,7645,0,1774439484,13165.68705408999,25770.105760920007,53250.18782088 2026-03-25,11:51:26.000,84,11150880,7285,0,1774439485,13165.761153499996,27154.202436420004,53250.25070496 2026-03-25,11:51:27.000,84,11150905,7725,0,1774439486,13165.848725529991,27615.617338829994,53250.271666320004 2026-03-25,11:51:28.000,84,11150813,7645,0,1774439487,13165.808307669991,30845.00002008,53250.31358904001 2026-03-25,11:51:29.000,84,11150933,7685,0,1774439488,13165.895879700001,31767.618350999997,53250.41839584 2026-03-25,11:51:30.000,84,11150771,7565,0,1774439489,13165.909352319992,25309.02216762,53250.2996148 2026-03-25,11:51:31.000,84,11150745,7645,0,1774439490,13166.010396969992,31306.358529449994,53250.41140872001 2026-03-25,11:51:32.000,84,11150782,7205,0,1774439491,13166.003660659997,26231.767382880003,53250.53717688 2026-03-25,11:51:33.000,84,11150843,7685,0,1774439492,13166.050814829992,30845.098707900004,53250.56512536 2026-03-25,11:51:35.000,84,11150860,7165,0,1774439494,13166.131650549993,28999.826800409995,53250.460318560006 2026-03-25,11:51:36.000,84,11150888,7445,0,1774439495,13166.185541029998,27154.498499880006,53250.57909960001 2026-03-25,11:51:37.000,84,11150863,7805,0,1774439496,13166.232695199993,28538.411898000006,53250.66294504 2026-03-25,11:51:38.000,84,11150879,7805,0,1774439497,13166.259640439988,28999.840898669994,53250.64198368 2026-03-25,11:51:39.000,84,11150940,7165,0,1774439498,13166.273113059993,31767.850972290005,53250.628009440006 2026-03-25,11:51:40.000,84,11150786,7365,0,1774439499,13166.259640439988,32229.04735167,53250.6839064 2026-03-25,11:51:41.000,84,11150985,7765,0,1774439500,13166.300058299988,33151.74322302001,53250.71185488 2026-03-25,11:51:42.000,84,11151009,7484,0,1774439501,13166.320267229989,31767.7593336,53250.70486776 2026-03-25,11:51:43.000,84,11150939,7645,0,1774439502,13166.327003539998,23002.553880749998,53250.78871320001 2026-03-25,11:51:44.000,84,11150816,7085,0,1774439503,13166.374157709994,32690.398811909996,53250.844610160006 2026-03-25,11:51:46.000,84,11150811,7565,0,1774439505,13166.454993429994,25309.099708049995,53250.88653288001 2026-03-25,11:51:47.000,84,11150845,7845,0,1774439506,13166.468466049999,32229.146039490006,53250.83063592 2026-03-25,11:51:48.000,84,11150859,7525,0,1774439507,13166.515620219994,32690.300124090005,53250.94941696 2026-03-25,11:51:49.000,84,11150848,7005,0,1774439508,13166.556038079994,31306.393775100005,53250.9284556 2026-03-25,11:51:50.000,84,11150797,7925,0,1774439509,13166.58298331999,29922.564966539998,53250.8585844 2026-03-25,11:51:51.000,84,11150885,7885,0,1774439510,13166.60319224999,29922.409885679997,53250.893520000005 2026-03-25,11:51:52.000,84,11150907,7484,0,1774439511,13166.70423689999,30383.747247659994,53250.97736544 2026-03-25,11:51:53.000,84,11150817,7645,0,1774439512,13166.72444582999,25770.35248047,53250.9284556 2026-03-25,11:51:54.000,84,11150836,7165,0,1774439513,13166.75139107,28077.095683410007,53250.963391200006 2026-03-25,11:51:55.000,84,11150868,7484,0,1774439514,13166.838963099995,28538.440094520003,53251.01928816 2026-03-25,11:51:57.000,84,11150884,7125,0,1774439516,13166.946744059991,29461.213506300002,53251.1380692 2026-03-25,11:51:58.000,84,11150892,7525,0,1774439517,13167.041052399996,31767.7593336,53251.05422376001 2026-03-25,11:51:59.000,84,11150931,7805,0,1774439518,13167.007370849991,31767.75228447,53251.07518512 2026-03-25,11:52:00.000,84,11150919,7805,0,1774439519,13167.101679189997,33613.165174559996,53251.04723664 2026-03-25,11:52:01.000,84,11150813,7565,0,1774439520,13167.148833359992,30383.874131999997,53251.131082080006 2026-03-25,11:52:02.000,84,11150872,7285,0,1774439521,13167.256614320002,30845.12690442,53251.159030560004 2026-03-25,11:52:03.000,84,11150875,7885,0,1774439522,13167.290295869992,32690.617334940005,53251.18697904 2026-03-25,11:52:04.000,84,11150917,7765,0,1774439523,13167.330713729993,27154.533745530003,53251.31973432001 2026-03-25,11:52:05.000,84,11150848,7325,0,1774439524,13167.451967309993,34997.233653539995,53251.34069568001 2026-03-25,11:52:06.000,84,11150860,7445,0,1774439525,13167.411549449993,27615.920451419996,53251.41755400001 2026-03-25,11:52:08.000,84,11150927,7965,0,1774439527,13167.573220889994,34535.91038982,53251.43152824 2026-03-25,11:52:09.000,84,11150834,7165,0,1774439528,13167.667529229999,29922.614310449993,53251.445502480005 2026-03-25,11:52:10.000,84,11150803,7685,0,1774439529,13167.640583989989,25770.465266550003,53251.445502480005 2026-03-25,11:52:11.000,84,11150733,7605,0,1774439530,13167.674265539994,31306.513610309994,53251.38960552001 2026-03-25,11:52:12.000,84,11150955,7645,0,1774439531,13167.76183756999,31767.843923160006,53251.42454112 2026-03-25,11:52:13.000,84,11150908,7245,0,1774439532,13167.84267328999,28999.869095190006,53251.53633504001 2026-03-25,11:52:14.000,84,11150977,7685,0,1774439533,13167.88982746,27615.779468819994,53251.58524488001 2026-03-25,11:52:15.000,84,11150818,7365,0,1774439534,13167.90330007999,30383.68380549,53251.592232 2026-03-25,11:52:16.000,84,11150954,7445,0,1774439535,13167.977399489995,27154.484401620008,53251.731974400005 2026-03-25,11:52:17.000,84,11151021,7765,0,1774439536,13168.038026279995,26693.11179399,53251.67607744001 2026-03-25,11:52:19.000,84,11150904,7125,0,1774439538,13168.10538937999,26231.80967766,53251.75293576001 2026-03-25,11:52:20.000,84,11150873,7484,0,1774439539,13168.118861999996,31306.358529449994,53251.75293576001 2026-03-25,11:52:21.000,84,11150858,7285,0,1774439540,13168.213170340001,30383.761345920007,53251.731974400005 2026-03-25,11:52:22.000,84,11150886,7445,0,1774439541,13168.179488789996,27154.498499880006,53251.850755440006 2026-03-25,11:52:23.000,84,11150882,7565,0,1774439542,13168.240115579996,25770.380676989997,53251.87870392 2026-03-25,11:52:24.000,84,11150885,7845,0,1774439543,13168.294006060001,28999.76335824,53251.99049784001 2026-03-25,11:52:25.000,84,11150949,7645,0,1774439544,13168.347896539992,29922.37464003,53251.969536480006 2026-03-25,11:52:26.000,84,11150946,7205,0,1774439545,13168.395050710002,28538.418947130005,53251.9765236 2026-03-25,11:52:27.000,84,11151008,7525,0,1774439546,13168.442204879997,30383.888230259996,53251.997484960004 2026-03-25,11:52:28.000,84,11150949,7885,0,1774439547,13168.448941189992,32229.20948166,53252.116266000005 2026-03-25,11:52:30.000,84,11150891,7845,0,1774439549,13168.637557870003,33613.30615716,53252.13024024001 2026-03-25,11:52:31.000,84,11150821,7765,0,1774439550,13168.651030489993,34074.671715660006,53252.20709856001 2026-03-25,11:52:32.000,84,11150856,7405,0,1774439551,13168.704920969998,27154.695875520003,53252.283956880005 2026-03-25,11:52:33.000,84,11150889,7725,0,1774439552,13168.765547759998,34074.70696131,53252.290944 2026-03-25,11:52:34.000,84,11150708,7445,0,1774439553,13168.907010269999,33152.11682691,53252.290944 2026-03-25,11:52:35.000,84,11150849,7925,0,1774439554,13168.96763706,25770.81772305,53252.37478944001 2026-03-25,11:52:36.000,84,11150946,7365,0,1774439555,13168.994582299994,29461.523668020003,53252.39575080001 2026-03-25,11:52:37.000,84,11150765,7525,0,1774439556,13169.02152753999,30384.388718489994,53252.43767352 2026-03-25,11:52:38.000,84,11150869,7605,0,1774439557,13169.10236325999,32691.01208622,53252.52850608 2026-03-25,11:52:39.000,84,11150785,7765,0,1774439558,13169.16972636,26693.788510469996,53252.54946744 2026-03-25,11:52:41.000,84,11150960,7085,0,1774439560,13169.26403469999,23003.103712890006,53252.787029520005 2026-03-25,11:52:42.000,84,11150813,7685,0,1774439561,13169.37181566,29923.17119172,53252.78004240001 2026-03-25,11:52:43.000,84,11150813,7805,0,1774439562,13169.385288279991,24387.214486650002,53252.71715832 2026-03-25,11:52:44.000,84,11150871,7525,0,1774439563,13169.540223409997,31307.40180069,53252.80799088001 2026-03-25,11:52:45.000,84,11150956,7325,0,1774439564,13169.668213299992,31307.514586770005,53252.92677192001 2026-03-25,11:52:46.000,84,11150961,7685,0,1774439565,13169.701894849997,32230.16111421,53252.98266888 2026-03-25,11:52:47.000,84,11150892,7085,0,1774439566,13169.742312709997,33152.93452599,53253.04555296001 2026-03-25,11:52:48.000,84,11150880,7245,0,1774439567,13169.870302599993,30846.25476522,53252.989656 2026-03-25,11:52:49.000,84,11150889,7765,0,1774439568,13169.984819869998,25771.762306470002,53253.10843704 2026-03-25,11:52:50.000,84,11150912,7405,0,1774439569,13170.031974039994,30385.016091059995,53253.171321120004 2026-03-25,11:52:52.000,84,11151016,7165,0,1774439571,13170.20038178999,28539.90631356,53253.27612792 2026-03-25,11:52:53.000,84,11150845,7885,0,1774439572,13170.30142643999,34998.62938128,53253.35298624001 2026-03-25,11:52:54.000,84,11150829,7805,0,1774439573,13170.36205322999,32230.774388520003,53253.4438188 2026-03-25,11:52:55.000,84,11150864,7445,0,1774439574,13170.44962526,34537.45414929,53253.359973360006 2026-03-25,11:52:56.000,84,11150927,7565,0,1774439575,13170.51025205,27617.450112630002,53253.5835612 2026-03-25,11:52:57.000,84,11150869,7725,0,1774439576,13170.651714560001,29001.596132039995,53253.506702880004 2026-03-25,11:52:58.000,84,11150776,7325,0,1774439577,13170.671923490001,29462.863002719998,53253.54862560001 2026-03-25,11:52:59.000,84,11150894,7525,0,1774439578,13170.813386000002,25310.840843159996,53253.63247104 2026-03-25,11:53:00.000,84,11150902,7565,0,1774439579,13170.772968140001,28079.005997639993,53253.70932936 2026-03-25,11:53:01.000,84,11150994,7325,0,1774439580,13170.880749099997,27156.296028030003,53253.80714904001 2026-03-25,11:53:03.000,84,11150842,7165,0,1774439582,13171.103047329998,31769.944563900004,53253.83509752001 2026-03-25,11:53:04.000,84,11151131,7805,0,1774439583,13171.150201499993,30386.08755882,53253.90496872001 2026-03-25,11:53:05.000,84,11150755,7565,0,1774439584,13171.231037219994,27617.95060086,53254.05169824001 2026-03-25,11:53:06.000,84,11151000,7285,0,1774439585,13171.284927699999,29002.131865920004,53253.94689144 2026-03-25,11:53:07.000,84,11150952,7165,0,1774439586,13171.365763419999,28540.87204437,53254.030736880006 2026-03-25,11:53:08.000,84,11150735,7805,0,1774439587,13171.56111640999,32692.90125306,53254.19144064001 2026-03-25,11:53:09.000,84,11150948,7405,0,1774439588,13171.58806165,23927.568915869997,53254.13554368 2026-03-25,11:53:10.000,84,11150944,7685,0,1774439589,13171.64868844,29463.758242230004,53254.31720880001 2026-03-25,11:53:11.000,84,11150837,7725,0,1774439590,13171.76320570999,31770.607182120002,53254.28926032001 2026-03-25,11:53:12.000,84,11150919,7685,0,1774439591,13171.911404530001,28541.146960440004,53254.31022168001 2026-03-25,11:53:14.000,84,11150864,7005,0,1774439593,13172.039394419997,26695.9807899,53254.37310576 2026-03-25,11:53:15.000,84,11150901,7885,0,1774439594,13172.140439069997,29002.82972979,53254.533809520006 2026-03-25,11:53:16.000,84,11150895,7765,0,1774439595,13172.322319439998,26234.69982096,53254.512848160004 2026-03-25,11:53:17.000,84,11150976,7245,0,1774439596,13172.382946229998,28080.112711049995,53254.56874512 2026-03-25,11:53:18.000,84,11150935,7805,0,1774439597,13172.497463499989,30848.33425857,53254.65957768 2026-03-25,11:53:19.000,84,11150873,7685,0,1774439598,13172.62545339,28541.68269432,53254.75739736 2026-03-25,11:53:20.000,84,11150912,7245,0,1774439599,13172.672607559995,30387.0462405,53254.8063072 2026-03-25,11:53:21.000,84,11150901,7925,0,1774439600,13172.80733376,28080.345332340003,53254.736436 2026-03-25,11:53:22.000,84,11150976,7365,0,1774439601,13172.874696859995,30387.292960050007,53254.83425568 2026-03-25,11:53:23.000,84,11150951,7405,0,1774439602,13172.98247781999,29003.3020215,53254.91111400001 2026-03-25,11:53:25.000,84,11150991,7845,0,1774439604,13173.123940329991,30387.469188300005,53255.0508564 2026-03-25,11:53:26.000,84,11150789,7965,0,1774439605,13173.251930220002,29926.04723676,53254.99495944 2026-03-25,11:53:27.000,84,11150872,7005,0,1774439606,13173.373183800002,27158.10060531,53255.05784352001 2026-03-25,11:53:28.000,84,11150773,7565,0,1774439607,13173.359711179997,30848.884090709995,53254.97399808 2026-03-25,11:53:29.000,84,11150881,7565,0,1774439608,13173.494437380003,29003.506446269996,53255.16963744 2026-03-25,11:53:30.000,84,11150965,7805,0,1774439609,13173.528118929993,28080.944508390006,53255.15566320001 2026-03-25,11:53:31.000,84,11150907,7405,0,1774439610,13173.615690959989,27619.508458590004,53255.21854728 2026-03-25,11:53:32.000,84,11150943,7765,0,1774439611,13173.602218339998,28542.31006689,53255.24649576001 2026-03-25,11:53:33.000,84,11150899,7725,0,1774439612,13173.743680849999,32694.388619489997,53255.27444424001 2026-03-25,11:53:34.000,84,11150934,7205,0,1774439613,13173.831252879994,29464.984790849994,53255.33732832 2026-03-25,11:53:36.000,84,11150904,7205,0,1774439615,13173.93903383999,33155.99384841,53255.34431544001 2026-03-25,11:53:37.000,84,11151075,7645,0,1774439616,13173.952506459995,29003.844804509994,53255.33732832 2026-03-25,11:53:38.000,84,11150999,7885,0,1774439617,13174.053551109995,27619.790423790007,53255.38623816 2026-03-25,11:53:39.000,84,11150864,7125,0,1774439618,13174.154595759996,30849.278841990003,53255.39322528001 2026-03-25,11:53:40.000,84,11150886,7445,0,1774439619,13174.154595759996,29465.287903439996,53255.37925104 2026-03-25,11:53:41.000,84,11150896,7445,0,1774439620,13174.221958859991,30849.222448950008,53255.40719952 2026-03-25,11:53:42.000,84,11150977,7685,0,1774439621,13174.26911303,33156.00794667,53255.42816088 2026-03-25,11:53:43.000,84,11150984,7365,0,1774439622,13174.302794579991,28081.15598229,53255.421173760005 2026-03-25,11:53:44.000,84,11150892,7565,0,1774439623,13174.457729709997,28542.429902100004,53255.47707072 2026-03-25,11:53:45.000,84,11150878,7325,0,1774439624,13174.518356499997,30849.16605591,53255.44912224 2026-03-25,11:53:47.000,84,11150935,7565,0,1774439626,13174.760863659998,29465.139871709995,53255.44912224 2026-03-25,11:53:48.000,84,11150933,7845,0,1774439627,13174.875380929989,29465.06938041,53255.5050192 2026-03-25,11:53:49.000,84,11151008,7205,0,1774439628,13175.010107129994,31310.545712670006,53255.49803208 2026-03-25,11:53:50.000,84,11150892,7365,0,1774439629,13175.11788808999,27158.326177470008,53255.51200632001 2026-03-25,11:53:51.000,84,11150936,7365,0,1774439630,13175.15830594999,25312.8709926,53255.55392904 2026-03-25,11:53:52.000,84,11151019,7565,0,1774439631,13175.28629584,30849.095564610005,53255.56790328 2026-03-25,11:53:53.000,84,11151007,7645,0,1774439632,13175.34692263,29003.689723649994,53255.54694192 2026-03-25,11:53:54.000,84,11150927,7565,0,1774439633,13175.46817621,29464.93544694,53255.54694192 2026-03-25,11:53:55.000,84,11151032,7005,0,1774439634,13175.589429790001,30848.799501150002,53255.60982600001 2026-03-25,11:53:56.000,84,11150857,7725,0,1774439635,13175.636583959997,35462.257710510006,53255.539954800006 2026-03-25,11:53:58.000,84,11151057,7525,0,1774439637,13175.879091119998,29464.625285219998,53255.435148 2026-03-25,11:53:59.000,84,11150945,7805,0,1774439638,13175.980135769998,27619.036166880003,53255.56790328 2026-03-25,11:54:00.000,84,11150943,7885,0,1774439639,13176.094653039989,28541.619252150005,53255.56790328 2026-03-25,11:54:01.000,84,11150982,7125,0,1774439640,13176.162016139999,27618.90928254,53255.58187752001 2026-03-25,11:54:02.000,84,11151003,7805,0,1774439641,13176.26306079,31770.910294710004,53255.5050192 2026-03-25,11:54:03.000,84,11150988,7085,0,1774439642,13176.30347865,30386.827717470005,53255.518993440004 2026-03-25,11:54:04.000,84,11150834,7125,0,1774439643,13176.370841749995,30386.658538350006,53255.51200632001 2026-03-25,11:54:05.000,84,11150923,7805,0,1774439644,13176.310214959994,29463.730045710006,53255.54694192 2026-03-25,11:54:06.000,84,11151002,7405,0,1774439645,13176.4045233,29463.596112240004,53255.470083600005 2026-03-25,11:54:07.000,84,11150844,7205,0,1774439646,13176.47862270999,27618.091583460002,53255.52598056 2026-03-25,11:54:09.000,84,11150958,7325,0,1774439648,13176.53924949999,27156.577993230007,53255.40719952 2026-03-25,11:54:10.000,84,11150919,7645,0,1774439649,13176.56619474,29001.807605940005,53255.42816088 2026-03-25,11:54:11.000,84,11150979,7885,0,1774439650,13176.68744832,30385.657561889995,53255.435148 2026-03-25,11:54:12.000,84,11150855,7725,0,1774439651,13176.653766769996,26694.70489737,53255.40719952 2026-03-25,11:54:13.000,84,11150906,7085,0,1774439652,13176.734602489996,31307.937534569995,53255.470083600005 2026-03-25,11:54:14.000,84,11150919,7885,0,1774439653,13176.714393559996,32230.49242332,53255.302392720005 2026-03-25,11:54:15.000,84,11150946,7365,0,1774439654,13176.721129869991,26694.23260566,53255.253482880005 2026-03-25,11:54:16.000,84,11151045,7885,0,1774439655,13176.721129869991,28539.42697272,53255.21156016 2026-03-25,11:54:17.000,84,11150927,7685,0,1774439656,13176.714393559996,31307.296063739996,53255.24649576001 2026-03-25,11:54:18.000,84,11150921,7805,0,1774439657,13176.727866180001,31768.457197469994,53255.183611680004 2026-03-25,11:54:20.000,84,11151000,7085,0,1774439659,13176.721129869991,26693.083597470002,53255.14168896 2026-03-25,11:54:21.000,84,11150844,7285,0,1774439660,13176.734602489996,29922.254804819997,53255.09277912 2026-03-25,11:54:22.000,84,11150903,7845,0,1774439661,13176.727866180001,30844.65461271,53254.98797232001 2026-03-25,11:54:23.000,84,11150991,7845,0,1774439662,13176.734602489996,27153.871127310005,53255.04386928 2026-03-25,11:54:24.000,84,11150938,7285,0,1774439663,13176.68744832,28076.341426500003,53254.93906248001 2026-03-25,11:54:25.000,84,11150944,7525,0,1774439664,13176.640294149991,32227.954736519998,53254.96002384001 2026-03-25,11:54:26.000,84,11150926,7285,0,1774439665,13176.56619474,24846.578092230004,53254.93207536 2026-03-25,11:54:27.000,84,11150958,7525,0,1774439666,13176.572931049996,30382.23168471,53254.95303672 2026-03-25,11:54:28.000,84,11150973,7805,0,1774439667,13176.492095329995,30381.822835169995,53254.76438448 2026-03-25,11:54:29.000,84,11150873,7845,0,1774439668,13176.41799591999,30381.61136127,53254.76438448 2026-03-25,11:54:31.000,84,11150935,7965,0,1774439670,13176.33716019999,27151.777535700006,53254.60368072001 2026-03-25,11:54:32.000,84,11150772,7125,0,1774439671,13176.209170309994,30842.074631130003,53254.54079664 2026-03-25,11:54:33.000,84,11151010,7525,0,1774439672,13176.249588169994,30380.532844379995,53254.54778376 2026-03-25,11:54:34.000,84,11150888,7405,0,1774439673,13176.074444109989,35454.79973097,53254.533809520006 2026-03-25,11:54:35.000,84,11151008,7845,0,1774439674,13175.973399459988,27612.03638079,53254.50586104001 2026-03-25,11:54:36.000,84,11150908,7325,0,1774439675,13175.872354810002,28073.310300600002,53254.33817016001 2026-03-25,11:54:37.000,84,11150989,7925,0,1774439676,13175.717419679997,31302.157247969997,53254.198427760006 2026-03-25,11:54:38.000,84,11150990,7325,0,1774439677,13175.629847650001,30379.320394020004,53254.177466400004 2026-03-25,11:54:39.000,84,11150982,7484,0,1774439678,13175.42775835,30378.89744622,53254.07265960001 2026-03-25,11:54:40.000,84,11150855,7645,0,1774439679,13175.293032149995,26688.233796030006,53254.00278840001 2026-03-25,11:54:42.000,84,11150879,7525,0,1774439681,13175.04378868,31300.817913270002,53253.94689144 2026-03-25,11:54:43.000,84,11150953,7685,0,1774439682,13174.969689269994,33145.786708169995,53253.78618768001 2026-03-25,11:54:44.000,84,11150841,7525,0,1774439683,13174.915798789989,33145.42720254,53253.842084640004 2026-03-25,11:54:45.000,84,11150923,7805,0,1774439684,13174.740654729998,27148.33756026,53253.73727784001 2026-03-25,11:54:46.000,84,11150854,7005,0,1774439685,13174.605928529993,22996.555071120005,53253.625483920005 2026-03-25,11:54:47.000,84,11150764,7365,0,1774439686,13174.511620190002,30377.191556759994,53253.625483920005 2026-03-25,11:54:48.000,84,11151021,7445,0,1774439687,13174.363421369992,31760.830038810003,53253.527664240006 2026-03-25,11:54:49.000,84,11150937,7525,0,1774439688,13174.2489041,23918.72930685,53253.5835612 2026-03-25,11:54:50.000,84,11150931,7725,0,1774439689,13173.98618801,35912.161383629995,53253.30407640001 2026-03-25,11:54:51.000,84,11150935,7725,0,1774439690,13173.891879669995,29915.106987000006,53253.29708928 2026-03-25,11:54:53.000,84,11150962,6965,0,1774439692,13173.555064169988,29914.669940940003,53253.15035976 2026-03-25,11:54:54.000,84,11151055,7885,0,1774439693,13173.454019520002,26224.041536400007,53253.171321120004 2026-03-25,11:54:55.000,84,11150874,7205,0,1774439694,13173.379920109997,22994.820985140002,53253.11542416001 2026-03-25,11:54:56.000,84,11150935,7645,0,1774439695,13173.231721290002,25762.288275750005,53252.989656 2026-03-25,11:54:57.000,84,11150941,7725,0,1774439696,13173.063313539991,30836.287295400005,53252.91279768 2026-03-25,11:54:58.000,84,11150844,7445,0,1774439697,13172.94879627,30835.984182810003,53252.87087496 2026-03-25,11:54:59.000,84,11150949,7725,0,1774439698,13172.86796055,29451.979145999998,53252.835939360004 2026-03-25,11:55:00.000,84,11150888,7205,0,1774439699,13172.66587125,31758.221860710008,53252.76606816 2026-03-25,11:55:01.000,84,11150999,8005,0,1774439700,13172.672607559995,32219.185618799995,53252.71715832 2026-03-25,11:55:02.000,84,11150925,7565,0,1774439701,13172.55809028999,26222.455482150006,53252.61235152001 2026-03-25,11:55:04.000,84,11150955,7685,0,1774439703,13172.409891469993,31296.165487470003,53252.54248032001 2026-03-25,11:55:05.000,84,11150939,7765,0,1774439704,13172.362737299998,31757.234982509995,53252.44466064001 2026-03-25,11:55:06.000,84,11150872,7325,0,1774439705,13172.248220029993,31757.17154034,53252.521518960006 2026-03-25,11:55:07.000,84,11150856,7365,0,1774439706,13172.187593239993,26682.798916800006,53252.451647760005 2026-03-25,11:55:08.000,84,11150945,7885,0,1774439707,13172.100021209997,33601.66804352999,53252.47260912001 2026-03-25,11:55:09.000,84,11150951,7525,0,1774439708,13172.019185489997,27143.755625759994,53252.451647760005 2026-03-25,11:55:10.000,84,11150816,7405,0,1774439709,13172.039394419997,28527.457549979998,53252.46562200001 2026-03-25,11:55:11.000,84,11150974,7125,0,1774439710,13171.978767629997,26682.340723350004,53252.40972504 2026-03-25,11:55:12.000,84,11150903,7765,0,1774439711,13171.870986670001,28066.056745830007,53252.44466064001 2026-03-25,11:55:13.000,84,11150914,7205,0,1774439712,13171.74973309,31756.163514750006,53252.402737920005 2026-03-25,11:55:15.000,84,11151045,7645,0,1774439714,13171.56111640999,25759.28534637,53252.283956880005 2026-03-25,11:55:16.000,84,11150852,7085,0,1774439715,13171.487017,28526.844275669995,53252.38177656 2026-03-25,11:55:17.000,84,11150893,7845,0,1774439716,13171.40618128,28526.79493176,53252.290944 2026-03-25,11:55:18.000,84,11150900,7165,0,1774439717,13171.305136629999,28987.998360269994,53252.235047040005 2026-03-25,11:55:19.000,84,11150979,7685,0,1774439718,13171.237773529989,32678.04168702,53252.32587960001 2026-03-25,11:55:20.000,84,11150932,7445,0,1774439719,13171.177146739989,28526.63280177,53252.24203416 2026-03-25,11:55:21.000,84,11150873,7845,0,1774439720,13171.089574709993,25758.714366839995,53252.402737920005 2026-03-25,11:55:22.000,84,11150902,7165,0,1774439721,13171.089574709993,37290.463674269995,53252.27696976001 2026-03-25,11:55:23.000,84,11150875,7605,0,1774439722,13171.042420539998,27142.373996280003,53252.31190536 2026-03-25,11:55:24.000,84,11150797,7845,0,1774439723,13170.934639580002,25758.48174555,53252.30491824001 2026-03-25,11:55:26.000,84,11150830,7205,0,1774439725,13170.786440759992,30370.924880189996,53252.31190536 2026-03-25,11:55:27.000,84,11150942,7165,0,1774439726,13170.678659799996,27603.288410459994,53252.41671216 2026-03-25,11:55:28.000,84,11150960,7405,0,1774439727,13170.671923490001,31293.507965459998,53252.43767352 2026-03-25,11:55:29.000,84,11150899,8045,0,1774439728,13170.54393359999,31754.704344840007,53252.46562200001 2026-03-25,11:55:30.000,84,11150910,7405,0,1774439729,13170.53046098,28525.631825310003,53252.47959624 2026-03-25,11:55:31.000,84,11150948,7445,0,1774439730,13170.415943709995,27141.739574580002,53252.52850608 2026-03-25,11:55:32.000,84,11150961,7685,0,1774439731,13170.314899059995,32676.878580570003,53252.41671216 2026-03-25,11:55:33.000,84,11150882,7165,0,1774439732,13170.294690129995,31754.217954869993,53252.49357048001 2026-03-25,11:55:34.000,84,11150826,7365,0,1774439733,13170.20038178999,27602.851364400005,53252.54946744 2026-03-25,11:55:35.000,84,11151045,7845,0,1774439734,13170.085864519999,30831.811097850004,53252.619338640005 2026-03-25,11:55:37.000,84,11150924,7045,0,1774439736,13169.870302599993,28525.34986011,53252.6752356 2026-03-25,11:55:38.000,84,11150884,7165,0,1774439737,13169.809675809993,30370.184721540005,53252.72414544 2026-03-25,11:55:39.000,84,11150960,7445,0,1774439738,13169.681685919997,28986.412306020007,53252.73113256001 2026-03-25,11:55:40.000,84,11151006,7525,0,1774439739,13169.594113890002,32215.11122166,53252.68222272001 2026-03-25,11:55:41.000,84,11150941,7645,0,1774439740,13169.472860310001,26679.9792648,53252.82196512 2026-03-25,11:55:42.000,84,11150824,7405,0,1774439741,13169.41223352,25757.530113,53252.84991360001 2026-03-25,11:55:43.000,84,11150728,7445,0,1774439742,13169.28424362999,30370.142426759994,53252.86388784 2026-03-25,11:55:44.000,84,11150869,7965,0,1774439743,13169.30445255999,22067.374000170006,53252.92677192001 2026-03-25,11:55:45.000,84,11150889,7765,0,1774439744,13169.176462669995,29908.861457820007,53252.92677192001 2026-03-25,11:55:46.000,84,11150838,7005,0,1774439745,13169.16299004999,34521.579508530005,53253.01061736 2026-03-25,11:55:48.000,84,11150770,7245,0,1774439747,13169.136044809995,25296.531109260002,53253.11542416001 2026-03-25,11:55:49.000,84,11150769,7765,0,1774439748,13169.16972636,30831.606673079994,53253.171321120004 2026-03-25,11:55:50.000,84,11150943,7645,0,1774439749,13169.14278111999,27141.683181540007,53253.01061736 2026-03-25,11:55:51.000,84,11150841,7645,0,1774439750,13169.075418019995,25758.065846879996,53253.18529536001 2026-03-25,11:55:52.000,84,11150823,7645,0,1774439751,13168.98784599,28987.067875110006,53253.192282480006 2026-03-25,11:55:53.000,84,11150872,7285,0,1774439752,13168.92048288999,29909.488830389993,53253.41587032 2026-03-25,11:55:54.000,84,11150813,8045,0,1774439753,13168.92048288999,27603.38004915,53253.48574152 2026-03-25,11:55:55.000,84,11150959,7565,0,1774439754,13168.92048288999,27603.295459589994,53253.4438188 2026-03-25,11:55:56.000,84,11150806,7165,0,1774439755,13168.839647169989,25758.284369910005,53253.457793040005 2026-03-25,11:55:57.000,84,11150939,7645,0,1774439756,13168.826174549999,30371.002420620003,53253.54163848 2026-03-25,11:55:59.000,84,11150898,7285,0,1774439758,13168.772284069993,29910.080957309998,53253.61849680001 2026-03-25,11:56:00.000,84,11150863,7805,0,1774439759,13168.785756689998,28065.076916759994,53253.77920056 2026-03-25,11:56:01.000,84,11151120,7205,0,1774439760,13168.779020379989,27142.73350191,53253.911955840005 2026-03-25,11:56:02.000,84,11150937,7845,0,1774439761,13168.799229309989,30371.82716883,53253.99580128 2026-03-25,11:56:03.000,84,11150952,7165,0,1774439762,13168.819438239989,26220.60861009,53253.99580128 2026-03-25,11:56:04.000,84,11150920,7525,0,1774439763,13168.886801339999,30833.432397750003,53254.09362096 2026-03-25,11:56:05.000,84,11150926,7365,0,1774439764,13168.947428129999,28527.161486519995,53254.08663384 2026-03-25,11:56:06.000,84,11150957,7565,0,1774439765,13168.893537649994,28988.470651979995,53254.21938912001 2026-03-25,11:56:07.000,84,11151032,7285,0,1774439766,13168.933955509994,26682.284330309994,53254.27528608 2026-03-25,11:56:08.000,84,11150884,7245,0,1774439767,13169.00131860999,27604.930857750005,53254.40804136001 2026-03-25,11:56:10.000,84,11150871,7885,0,1774439769,13169.10909957,28527.690171270006,53254.54778376 2026-03-25,11:56:11.000,84,11150917,7765,0,1774439770,13169.16299004999,29450.484730440003,53254.78534584 2026-03-25,11:56:12.000,84,11150906,7005,0,1774439771,13169.21014422,30834.327637259994,53254.869191280006 2026-03-25,11:56:13.000,84,11150920,7205,0,1774439772,13169.29097994,28989.38703888,53254.91111400001 2026-03-25,11:56:14.000,84,11150915,7805,0,1774439773,13169.37181566,29912.075861100006,53255.05784352001 2026-03-25,11:56:15.000,84,11151015,7845,0,1774439774,13169.452651380001,31296.165487470003,53255.09976624 2026-03-25,11:56:16.000,84,11150943,7565,0,1774439775,13169.493069240001,26683.433338500006,53255.316366959996 2026-03-25,11:56:17.000,84,11151065,7685,0,1774439776,13169.621059129997,32218.882506209993,53255.36527680001 2026-03-25,11:56:18.000,84,11150968,7085,0,1774439777,13169.627795439992,27144.869388299994,53255.470083600005 2026-03-25,11:56:19.000,84,11150942,7405,0,1774439778,13169.816412120002,27145.13725524,53255.56091616001 2026-03-25,11:56:21.000,84,11150999,7685,0,1774439780,13169.944402009998,29913.203721900005,53255.83341384 2026-03-25,11:56:22.000,84,11150937,7845,0,1774439781,13170.058919279989,29913.330606239993,53255.94520776001 2026-03-25,11:56:23.000,84,11150779,7685,0,1774439782,13170.133018689994,29452.11307947,53256.05700168 2026-03-25,11:56:24.000,84,11150719,7685,0,1774439783,13170.213854409994,33142.572304889996,53256.13386000001 2026-03-25,11:56:25.000,84,11150799,7885,0,1774439784,13170.38899847,30836.280246270006,53256.21770544 2026-03-25,11:56:26.000,84,11150859,7845,0,1774439785,13170.46309787999,32220.383970900002,53256.210718320006 2026-03-25,11:56:27.000,84,11150852,6845,0,1774439786,13170.671923490001,28991.501777879996,53256.36443496 2026-03-25,11:56:28.000,84,11150935,8085,0,1774439787,13170.739286589996,32682.01034721,53256.44129328 2026-03-25,11:56:29.000,84,11150814,7245,0,1774439788,13170.847067549992,30375.598453380007,53256.50417736 2026-03-25,11:56:30.000,84,11150899,7765,0,1774439789,13170.941375889997,32220.954950429994,53256.73475232001 2026-03-25,11:56:32.000,84,11150912,7165,0,1774439791,13171.076102089988,28531.165392359995,53256.92340456001 2026-03-25,11:56:33.000,84,11150988,7285,0,1774439792,13171.197355669989,26224.795793309997,53257.04218560001 2026-03-25,11:56:34.000,84,11151058,7205,0,1774439793,13171.264718769999,31299.112023809997,53257.098082560005 2026-03-25,11:56:35.000,84,11150901,7725,0,1774439794,13171.33881817999,33144.517864769994,53257.27276056 2026-03-25,11:56:36.000,84,11150979,7645,0,1774439795,13171.392708659994,25763.860231740007,53257.35660600001 2026-03-25,11:56:37.000,84,11150996,6925,0,1774439796,13171.42639021,29454.396997589996,53257.37756736001 2026-03-25,11:56:38.000,84,11150873,7845,0,1774439797,13171.46007175999,28531.976042309994,53257.50333552001 2026-03-25,11:56:39.000,84,11150876,7165,0,1774439798,13171.58132533999,31761.260035739993,53257.601155200005 2026-03-25,11:56:40.000,84,11150948,7325,0,1774439799,13171.54764379,26225.74037673,53257.705962 2026-03-25,11:56:41.000,84,11150870,7325,0,1774439800,13171.64195212999,25764.59334126,53257.76185896001 2026-03-25,11:56:43.000,84,11150961,7645,0,1774439802,13171.796887259996,30377.847125850007,53257.92954984001 2026-03-25,11:56:44.000,84,11150999,7885,0,1774439803,13171.911404530001,23458.55505132,53258.034356640004 2026-03-25,11:56:45.000,84,11150893,7765,0,1774439804,13171.998976559997,27149.007227609996,53258.00640816001 2026-03-25,11:56:46.000,84,11150994,7325,0,1774439805,13172.052867040002,31301.00119065,53258.1601248 2026-03-25,11:56:47.000,84,11150940,7325,0,1774439806,13172.160647999997,25304.137120529995,53258.21602176001 2026-03-25,11:56:48.000,84,11151024,7365,0,1774439807,13172.187593239993,27149.409028020003,53258.320828560005 2026-03-25,11:56:49.000,84,11151046,7525,0,1774439808,13172.248220029993,28072.140145020006,53258.439609600005 2026-03-25,11:56:50.000,84,11150841,7765,0,1774439809,13172.315583129988,28994.948802450002,53258.37672552 2026-03-25,11:56:51.000,84,11150950,7165,0,1774439810,13172.430100399994,32685.464420909993,53258.488519440005 2026-03-25,11:56:52.000,84,11150879,7725,0,1774439811,13172.457045639989,29917.792705529995,53258.51646792 2026-03-25,11:56:54.000,84,11150893,7645,0,1774439813,13172.61871707999,29918.05352334,53258.69813304001 2026-03-25,11:56:55.000,84,11150794,7165,0,1774439814,13172.605244459999,30840.707099909996,53258.71909440001 2026-03-25,11:56:56.000,84,11150959,7645,0,1774439815,13172.672607559995,25766.3415255,53258.774991360006 2026-03-25,11:56:57.000,84,11150782,7165,0,1774439816,13172.73997065999,29457.019273950005,53258.74704288001 2026-03-25,11:56:58.000,84,11150846,7365,0,1774439817,13172.84775162,33608.752419180004,53258.83088832 2026-03-25,11:56:59.000,84,11150910,7005,0,1774439818,13172.94205995999,27150.536888820003,53258.95665648 2026-03-25,11:57:00.000,84,11151004,7325,0,1774439819,13172.92185102999,29457.308288279994,53259.040501920004 2026-03-25,11:57:01.000,84,11150932,7165,0,1774439820,13172.9690052,32225.254919729996,53259.03351480001 2026-03-25,11:57:02.000,84,11150954,7405,0,1774439821,13172.98921413,28534.78159605,53258.9985792 2026-03-25,11:57:03.000,84,11150884,7405,0,1774439822,13173.063313539991,30841.376767259993,53259.01255344001 2026-03-25,11:57:05.000,84,11150991,8005,0,1774439824,13173.164358189992,27612.212609039998,53259.1732572 2026-03-25,11:57:06.000,84,11150862,7085,0,1774439825,13173.164358189992,27612.219658169997,53259.089411760004 2026-03-25,11:57:07.000,84,11150916,7205,0,1774439826,13173.251930220002,25305.779567820005,53259.16627008 2026-03-25,11:57:08.000,84,11150942,7565,0,1774439827,13173.238457599997,28996.323382799994,53259.01954056 2026-03-25,11:57:09.000,84,11150912,7365,0,1774439828,13173.312557010002,26689.770506369998,53259.18024432001 2026-03-25,11:57:10.000,84,11150958,7285,0,1774439829,13173.400129039997,31302.897406620003,53259.19421856 2026-03-25,11:57:11.000,84,11150901,8085,0,1774439830,13173.427074279993,28073.82488709,53259.22216704001 2026-03-25,11:57:12.000,84,11150929,7725,0,1774439831,13173.480964759998,32686.98703299,53259.16627008 2026-03-25,11:57:13.000,84,11150950,7125,0,1774439832,13173.582009409998,31764.319358160006,53259.18024432001 2026-03-25,11:57:14.000,84,11151050,7325,0,1774439833,13173.548327859993,30380.4905496,53259.12434736 2026-03-25,11:57:16.000,84,11150889,7845,0,1774439835,13173.635899889989,28996.281088019998,53259.11736024 2026-03-25,11:57:17.000,84,11150928,7245,0,1774439836,13173.622427269998,26228.411997000003,53259.229154160006 2026-03-25,11:57:18.000,84,11150962,7325,0,1774439837,13173.696526679989,25305.772518690006,53259.07543752 2026-03-25,11:57:19.000,84,11150981,7965,0,1774439838,13173.595482029988,29457.639597390007,53259.13133448001 2026-03-25,11:57:20.000,84,11150997,7965,0,1774439839,13173.716735609989,29918.984008500003,53259.061463280006 2026-03-25,11:57:21.000,84,11150980,7085,0,1774439840,13173.703262989999,31302.904455750002,53259.25011552001 2026-03-25,11:57:22.000,84,11150948,7085,0,1774439841,13173.723471919999,32686.698018659998,53259.16627008 2026-03-25,11:57:23.000,84,11150974,7365,0,1774439842,13173.723471919999,28534.845038219995,53259.15229584001 2026-03-25,11:57:24.000,84,11151054,7445,0,1774439843,13173.736944539989,26689.474442909996,53259.110373120006 2026-03-25,11:57:25.000,84,11151028,7484,0,1774439844,13173.75715346999,32225.254919729996,53259.110373120006 2026-03-25,11:57:27.000,84,11150985,7925,0,1774439846,13173.736944539989,29457.23074785,53258.97761784 2026-03-25,11:57:28.000,84,11150932,6525,0,1774439847,13173.676317749989,25766.602343310005,53259.04748904 2026-03-25,11:57:29.000,84,11150962,7285,0,1774439848,13173.608954649993,30379.84907877,53259.08242464001 2026-03-25,11:57:30.000,84,11150903,7645,0,1774439849,13173.555064169988,22998.902431409995,53258.98460496001 2026-03-25,11:57:31.000,84,11150970,7405,0,1774439850,13173.514646309988,29918.483520270005,53258.823901200005 2026-03-25,11:57:32.000,84,11150927,7565,0,1774439851,13173.555064169988,31302.227739270005,53258.823901200005 2026-03-25,11:57:33.000,84,11150871,7725,0,1774439852,13173.561800479998,26227.876263119993,53258.88678528001 2026-03-25,11:57:34.000,84,11151001,7805,0,1774439853,13173.501173689998,29456.93468439,53258.83787544 2026-03-25,11:57:35.000,84,11150932,7165,0,1774439854,13173.460755829998,26688.875266860006,53258.74704288001 2026-03-25,11:57:36.000,84,11150806,7565,0,1774439855,13173.393392730002,28073.042433659997,53258.78197848 2026-03-25,11:57:38.000,84,11150940,7405,0,1774439857,13173.359711179997,31301.94577407,53258.69813304001 2026-03-25,11:57:39.000,84,11150897,7484,0,1774439858,13173.339502249997,28995.505683719995,53258.67018456 2026-03-25,11:57:40.000,84,11150880,7405,0,1774439859,13173.379920109997,29917.933688129997,53258.66319744 2026-03-25,11:57:41.000,84,11150761,7484,0,1774439860,13173.346238559992,28533.956847840003,53258.558390640006 2026-03-25,11:57:42.000,84,11150948,7165,0,1774439861,13173.346238559992,29456.546982240005,53258.62127472 2026-03-25,11:57:43.000,84,11150966,7165,0,1774439862,13173.258666529997,29917.708115970003,53258.50948080001 2026-03-25,11:57:44.000,84,11150976,7205,0,1774439863,13173.299084389997,29456.391901380004,53258.45358384 2026-03-25,11:57:45.000,84,11150765,7845,0,1774439864,13173.245193909992,31763.043465630006,53258.50249368 2026-03-25,11:57:46.000,84,11150903,7565,0,1774439865,13173.204776049992,25765.897430309997,53258.404674 2026-03-25,11:57:47.000,84,11150851,7685,0,1774439866,13173.184567119992,27611.190485190004,53258.369738400004 2026-03-25,11:57:49.000,84,11150934,7165,0,1774439868,13173.171094500001,28994.927655060004,53258.28589296 2026-03-25,11:57:50.000,84,11150914,7765,0,1774439869,13173.056577229996,28995.012244619997,53258.250957360004 2026-03-25,11:57:51.000,84,11150926,7245,0,1774439870,13173.063313539991,28072.302275010006,53258.18807328 2026-03-25,11:57:52.000,84,11151031,7725,0,1774439871,13173.04984092,26227.185448379998,53258.23698312 2026-03-25,11:57:53.000,84,11150881,7885,0,1774439872,13173.070049850001,32224.056567630003,53258.19506040001 2026-03-25,11:57:54.000,84,11150921,7845,0,1774439873,13173.002686749991,31301.438236710004,53258.19506040001 2026-03-25,11:57:55.000,84,11151020,7205,0,1774439874,13173.002686749991,30840.19956255,53258.223008880006 2026-03-25,11:57:56.000,84,11150938,7325,0,1774439875,13172.915114719995,32685.210652230002,53258.083266480004 2026-03-25,11:57:57.000,84,11151034,7484,0,1774439876,13172.86796055,30378.763512749996,53258.104227840005 2026-03-25,11:57:58.000,84,11150956,7085,0,1774439877,13172.82754269,33146.625554640006,53258.19506040001 2026-03-25,11:58:00.000,84,11150924,7365,0,1774439879,13172.713025419995,31301.367745409996,53258.11121496 2026-03-25,11:58:01.000,84,11150905,7645,0,1774439880,13172.672607559995,28994.843065499997,53258.055318000006 2026-03-25,11:58:02.000,84,11150970,7085,0,1774439881,13172.591771839994,27149.542961490006,53258.0902536 2026-03-25,11:58:03.000,84,11150939,7805,0,1774439882,13172.564826599999,27149.564108880004,53257.97845968001 2026-03-25,11:58:04.000,84,11150924,7285,0,1774439883,13172.510936119994,28994.843065499997,53257.97845968001 2026-03-25,11:58:05.000,84,11151000,7165,0,1774439884,13172.409891469993,30840.086776469994,53258.055318000006 2026-03-25,11:58:06.000,84,11150829,7885,0,1774439885,13172.329055749993,28072.288176750008,53257.936536960005 2026-03-25,11:58:07.000,84,11150966,7365,0,1774439886,13172.302110509998,28533.540949169997,53257.92256272 2026-03-25,11:58:08.000,84,11150980,7405,0,1774439887,13172.261692649998,30378.791709269994,53257.90858848001 2026-03-25,11:58:09.000,84,11150910,7285,0,1774439888,13172.160647999997,29917.538936850004,53257.97147256 2026-03-25,11:58:11.000,84,11150973,7805,0,1774439890,13172.120230139997,29456.222722260005,53257.92954984001 2026-03-25,11:58:12.000,84,11150861,7605,0,1774439891,13172.059603349997,28072.259980229996,53257.87365288 2026-03-25,11:58:13.000,84,11150921,7765,0,1774439892,13171.978767629997,27149.719189740004,53257.915575600004 2026-03-25,11:58:14.000,84,11150870,7005,0,1774439893,13172.005712869992,28072.35161892,53257.8457044 2026-03-25,11:58:15.000,84,11150791,8005,0,1774439894,13171.972031320001,29456.250918780002,53257.915575600004 2026-03-25,11:58:16.000,84,11150887,7645,0,1774439895,13172.025921799992,27611.105895629997,53258.0203824 2026-03-25,11:58:17.000,84,11150906,7365,0,1774439896,13171.951822390001,29917.73631249,53257.915575600004 2026-03-25,11:58:18.000,84,11150916,7405,0,1774439897,13171.972031320001,33146.93571636001,53257.88064000001 2026-03-25,11:58:19.000,84,11150977,7484,0,1774439898,13171.985503939992,27149.972958419996,53257.92954984001 2026-03-25,11:58:20.000,84,11150925,7685,0,1774439899,13171.978767629997,30840.425134710007,53258.01339528 2026-03-25,11:58:22.000,84,11150943,7325,0,1774439901,13172.113493830002,28995.31535721,53258.04134376 2026-03-25,11:58:23.000,84,11150946,7085,0,1774439902,13172.160647999997,29917.983032040007,53258.06929224 2026-03-25,11:58:24.000,84,11150975,8125,0,1774439903,13172.167384309992,31763.339529089993,53258.06929224 2026-03-25,11:58:25.000,84,11150899,7845,0,1774439904,13172.234747410002,27150.325414920007,53258.13916344 2026-03-25,11:58:26.000,84,11150994,7205,0,1774439905,13172.207802169993,34992.658768170004,53258.13916344 2026-03-25,11:58:27.000,84,11150945,7685,0,1774439906,13172.228011099993,33608.76651744,53258.13217632 2026-03-25,11:58:28.000,84,11151058,7325,0,1774439907,13172.254956340003,32224.923610619997,53258.250957360004 2026-03-25,11:58:29.000,84,11151033,7645,0,1774439908,13172.248220029993,28995.79469805,53258.21602176001 2026-03-25,11:58:30.000,84,11150985,7765,0,1774439909,13172.329055749993,32686.303267380004,53258.27890584 2026-03-25,11:58:31.000,84,11150961,7685,0,1774439910,13172.382946229998,34992.84909468,53258.27890584 2026-03-25,11:58:33.000,84,11150985,7765,0,1774439912,13172.510936119994,29918.54696244,53258.23698312 2026-03-25,11:58:34.000,84,11150953,7925,0,1774439913,13172.443573019998,33147.922594560005,53258.32781568 2026-03-25,11:58:35.000,84,11150906,7165,0,1774439914,13172.510936119994,30841.390865520007,53258.31384144001 2026-03-25,11:58:36.000,84,11150910,7285,0,1774439915,13172.504199809999,29918.730239819997,53258.4745452 2026-03-25,11:58:37.000,84,11150906,7205,0,1774439916,13172.585035529999,34531.95582788999,53258.41166112001 2026-03-25,11:58:38.000,84,11151108,7205,0,1774439917,13172.53788135999,25767.13102806,53258.5444164 2026-03-25,11:58:39.000,84,11150943,7725,0,1774439918,13172.61871707999,28073.620462320003,53258.62127472 2026-03-25,11:58:40.000,84,11151017,7845,0,1774439919,13172.63892600999,29457.71713782,53258.39768688 2026-03-25,11:58:41.000,84,11150929,7525,0,1774439920,13172.72649804,28996.42207062,53258.5444164 2026-03-25,11:58:42.000,84,11150854,7165,0,1774439921,13172.692816489995,28535.049462990006,53258.64223608 2026-03-25,11:58:44.000,84,11150924,7205,0,1774439923,13172.773652209995,28996.527807570004,53258.62826184001 2026-03-25,11:58:45.000,84,11150963,8005,0,1774439924,13172.733234349995,27151.326391380004,53258.774991360006 2026-03-25,11:58:46.000,84,11150851,7685,0,1774439925,13172.7669159,29919.32236674,53258.705120160004 2026-03-25,11:58:47.000,84,11150870,7365,0,1774439926,13172.814070069995,28996.704035820003,53258.6841588 2026-03-25,11:58:48.000,84,11150967,7645,0,1774439927,13172.82754269,30842.039385480006,53258.80992696 2026-03-25,11:58:49.000,84,11150971,7645,0,1774439928,13172.90837841,29919.371710649997,53258.83787544 2026-03-25,11:58:50.000,84,11150971,7725,0,1774439929,13172.854487929995,27612.896374649994,53258.774991360006 2026-03-25,11:58:51.000,84,11150889,7525,0,1774439930,13172.915114719995,28535.60634426,53258.88678528001 2026-03-25,11:58:52.000,84,11150863,7845,0,1774439931,13172.90837841,27613.093750290005,53258.98460496001 2026-03-25,11:58:53.000,84,11150882,7205,0,1774439932,13172.935323649996,33610.23978561,53258.84486256001 2026-03-25,11:58:55.000,84,11151151,7845,0,1774439934,13173.056577229996,30381.406936500003,53258.93569512001 2026-03-25,11:58:56.000,84,11150969,7845,0,1774439935,13173.090258780001,34071.901407569996,53259.01255344001 2026-03-25,11:58:57.000,84,11150931,7605,0,1774439936,13173.157621879996,29920.083672780005,53258.97761784 2026-03-25,11:58:58.000,84,11150960,7605,0,1774439937,13173.150885570001,30381.632508659997,53259.08242464001 2026-03-25,11:58:59.000,84,11150829,7645,0,1774439938,13173.204776049992,29459.00712861,53259.11736024 2026-03-25,11:59:00.000,84,11150960,7325,0,1774439939,13173.305820699992,30843.124951499994,53259.1732572 2026-03-25,11:59:01.000,84,11150990,7445,0,1774439940,13173.332765940002,26691.286069320005,53259.1732572 2026-03-25,11:59:02.000,84,11150953,7725,0,1774439941,13173.406865349993,28075.4250396,53259.22216704001 2026-03-25,11:59:03.000,84,11150852,7245,0,1774439942,13173.440546899998,27614.179316309994,53259.28505112 2026-03-25,11:59:04.000,84,11150992,7525,0,1774439943,13173.568536789993,28536.959777220007,53259.396845040006 2026-03-25,11:59:06.000,84,11150950,7245,0,1774439945,13173.689790369994,30843.942650580007,53259.424793520004 2026-03-25,11:59:07.000,84,11150885,7645,0,1774439946,13173.79757132999,29460.001055939996,53259.3828708 2026-03-25,11:59:08.000,84,11151002,7085,0,1774439947,13173.75715346999,26692.082621010006,53259.50165184 2026-03-25,11:59:09.000,84,11150962,7285,0,1774439948,13173.804307639999,29921.542842690003,53259.613445760006 2026-03-25,11:59:10.000,84,11150887,7885,0,1774439949,13173.891879669995,30844.316254470003,53259.63440712001 2026-03-25,11:59:11.000,84,11150947,7765,0,1774439950,13174.033342179995,31305.766402530004,53259.62742 2026-03-25,11:59:12.000,84,11150886,6965,0,1774439951,13174.134386829995,29460.621379379998,53259.72523968001 2026-03-25,11:59:13.000,84,11150894,7245,0,1774439952,13174.174804689996,33151.56699476999,53259.70427832001 2026-03-25,11:59:14.000,84,11150932,7165,0,1774439953,13174.26911303,25308.930528929995,53259.68331696001 2026-03-25,11:59:15.000,84,11151047,7965,0,1774439954,13174.477938639997,24847.691854770004,53259.67632984 2026-03-25,11:59:17.000,84,11150959,7725,0,1774439956,13174.653082700002,27154.74521943,53259.82305936001 2026-03-25,11:59:18.000,84,11150966,7285,0,1774439957,13174.713709489988,31306.873115940005,53259.82305936001 2026-03-25,11:59:19.000,84,11150916,7325,0,1774439958,13174.801281519998,28077.63846642,53259.96280176 2026-03-25,11:59:20.000,84,11151072,7484,0,1774439959,13174.895589859989,29461.911370169997,53260.0117116 2026-03-25,11:59:21.000,84,11150922,7205,0,1774439960,13174.969689269994,36843.59112705001,53259.95581464 2026-03-25,11:59:22.000,84,11150980,7365,0,1774439961,13175.131360709995,29923.629385170003,53260.0815828 2026-03-25,11:59:23.000,84,11150976,7325,0,1774439962,13175.24587798,30385.037238449993,53260.14446688 2026-03-25,11:59:24.000,84,11151019,7725,0,1774439963,13175.333450009995,27617.14700004,53260.095557040004 2026-03-25,11:59:25.000,84,11150923,7445,0,1774439964,13175.36713156,32691.9707679,53260.10953128001 2026-03-25,11:59:26.000,84,11150950,7285,0,1774439965,13175.501857759991,30846.804597359995,53260.214338080004 2026-03-25,11:59:28.000,84,11150904,7245,0,1774439967,13175.690474440002,27617.591095230004,53260.284209280006 2026-03-25,11:59:29.000,84,11151007,7805,0,1774439968,13175.778046469997,23004.245671950004,53260.235299440006 2026-03-25,11:59:30.000,84,11150860,7365,0,1774439969,13175.906036359993,30385.93247796,53260.24927368 2026-03-25,11:59:31.000,84,11150968,7005,0,1774439970,13176.000344699998,29463.30004878,53260.31215776 2026-03-25,11:59:32.000,84,11150995,7885,0,1774439971,13176.121598279999,27156.768319740004,53260.284209280006 2026-03-25,11:59:33.000,84,11151035,7725,0,1774439972,13176.26306079,29463.63135789,53260.402990320006 2026-03-25,11:59:34.000,84,11150993,7725,0,1774439973,13176.36410544,27156.937498860003,53260.36805472 2026-03-25,11:59:35.000,84,11150859,7845,0,1774439974,13176.431468539995,31309.17113232,53260.34709336 2026-03-25,11:59:36.000,84,11150982,7325,0,1774439975,13176.6066126,29002.63940328,53260.35408048001 2026-03-25,11:59:37.000,84,11150906,7245,0,1774439976,13176.660503079991,28079.950581059995,53260.34709336 2026-03-25,11:59:39.000,84,11150982,7365,0,1774439978,13176.775020349996,25773.249672899998,53260.37504184001 2026-03-25,11:59:40.000,84,11150830,7365,0,1774439979,13176.876064999997,27157.61421534,53260.430938800004 2026-03-25,11:59:41.000,84,11150953,7765,0,1774439980,13176.963637029992,30387.03919137,53260.4658744 2026-03-25,11:59:42.000,84,11150940,7085,0,1774439981,13177.024263819992,29003.097596730004,53260.48683576 2026-03-25,11:59:43.000,84,11150911,7645,0,1774439982,13177.105099539993,27157.75519794,53260.54273272001 2026-03-25,11:59:44.000,84,11151021,7484,0,1774439983,13177.132044780003,27619.212395130002,53260.4658744 2026-03-25,11:59:45.000,84,11151003,7685,0,1774439984,13177.199407879998,30387.35640222,53260.451900160006 2026-03-25,11:59:46.000,84,11151016,7085,0,1774439985,13177.226353119993,29464.74512043,53260.56369408001 2026-03-25,11:59:47.000,84,11150935,7685,0,1774439986,13177.327397769994,30387.469188300005,53260.49382288001 2026-03-25,11:59:48.000,84,11150963,7685,0,1774439987,13177.334134079989,29003.60513409,53260.48683576 2026-03-25,11:59:50.000,84,11150980,7445,0,1774439989,13177.448651349994,34539.85085349,53260.4658744 2026-03-25,11:59:51.000,84,11150775,7685,0,1774439990,13177.529487069995,31771.75619031,53260.49382288001 2026-03-25,11:59:52.000,84,11150837,7484,0,1774439991,13177.56316862,28542.33121428,53260.430938800004 2026-03-25,11:59:53.000,84,11150764,7005,0,1774439992,13177.63726802999,34539.977737830006,53260.39600320001 2026-03-25,11:59:54.000,84,11150984,7205,0,1774439993,13177.650740649995,29465.132822579995,53260.42395168001 2026-03-25,11:59:55.000,84,11151023,7765,0,1774439994,13177.751785299995,35462.73000222001,53260.402990320006 2026-03-25,11:59:56.000,84,11150860,7205,0,1774439995,13177.78546685,29465.08347867,53260.333119120005 2026-03-25,11:59:57.000,84,11150935,7965,0,1774439996,13177.78546685,34540.083474779996,53260.34010624 2026-03-25,11:59:58.000,84,11150966,7125,0,1774439997,13177.86630257,28081.127785770004,53260.40997744 2026-03-25,11:59:59.000,84,11150978,7525,0,1774439998,13177.953874599996,28081.15598229,53260.32613200001 2026-03-25,12:00:01.000,84,11150953,7725,0,1774440000,13177.974083529996,30387.84279219,53260.30517064001 2026-03-25,12:00:02.000,84,11150869,7645,0,1774440001,13177.987556150001,28542.338263409998,53260.2213252 2026-03-25,12:00:03.000,84,11150888,7285,0,1774440002,13178.027974010001,28081.085490989994,53260.13747976001 2026-03-25,12:00:04.000,84,11150860,7405,0,1774440003,13178.054919249997,26235.552765689994,53260.22831232001 2026-03-25,12:00:05.000,84,11150923,7845,0,1774440004,13178.068391870002,28542.401705580007,53260.00472448 2026-03-25,12:00:06.000,84,11150946,7125,0,1774440005,13178.223326999992,29003.710871040006,53260.07459568 2026-03-25,12:00:07.000,84,11150869,7845,0,1774440006,13178.236799619997,31310.348337029995,53260.07459568 2026-03-25,12:00:08.000,84,11150945,7605,0,1774440007,13178.270481170002,27158.185194870006,53260.01869872001 2026-03-25,12:00:09.000,84,11150930,7125,0,1774440008,13178.317635339998,36385.200301410005,53259.98376312 2026-03-25,12:00:10.000,84,11150901,7845,0,1774440009,13178.317635339998,28542.246624720006,53260.03267296 2026-03-25,12:00:12.000,84,11151018,7125,0,1774440011,13178.384998439993,33616.858918679995,53259.85100784001 2026-03-25,12:00:13.000,84,11150973,7725,0,1774440012,13178.492779399989,30387.455090040006,53259.81607224 2026-03-25,12:00:14.000,84,11150860,7365,0,1774440013,13178.465834159993,29464.5970887,53259.75318816001 2026-03-25,12:00:15.000,84,11150908,7205,0,1774440014,13178.519724639998,31771.368488160006,53259.613445760006 2026-03-25,12:00:16.000,84,11150961,7645,0,1774440015,13178.512988329989,32694.02911386,53259.68331696001 2026-03-25,12:00:17.000,84,11150987,7484,0,1774440016,13178.587087739994,27157.6283136,53259.59947152 2026-03-25,12:00:18.000,84,11150962,6965,0,1774440017,13178.667923459994,30848.461142910004,53259.59947152 2026-03-25,12:00:19.000,84,11150915,7605,0,1774440018,13178.70160501,26234.890147469996,53259.5226132 2026-03-25,12:00:20.000,84,11150882,7325,0,1774440019,13178.74202287,29925.546748530003,53259.36889656001 2026-03-25,12:00:21.000,84,11150930,7285,0,1774440020,13178.73528655999,29925.57494505,53259.43876776001 2026-03-25,12:00:23.000,84,11150856,7125,0,1774440022,13178.87674906999,29002.65350154,53259.23614128 2026-03-25,12:00:24.000,84,11150847,7845,0,1774440023,13178.930639549995,25772.932462049997,53259.20120568001 2026-03-25,12:00:25.000,84,11150935,7565,0,1774440024,13178.92390324,31309.128837540004,53259.14530872 2026-03-25,12:00:26.000,84,11150967,7484,0,1774440025,13178.9643211,28540.977781320005,53259.1732572 2026-03-25,12:00:27.000,84,11150928,7245,0,1774440026,13179.04515682,28079.499436740007,53259.08242464001 2026-03-25,12:00:28.000,84,11150856,7405,0,1774440027,13178.950848479995,34538.215455330006,53259.01954056 2026-03-25,12:00:29.000,84,11150922,7245,0,1774440028,13178.950848479995,27617.837814779996,53259.040501920004 2026-03-25,12:00:30.000,84,11150912,7365,0,1774440029,13178.98453003,29001.69481986,53258.90075952 2026-03-25,12:00:31.000,84,11151028,7245,0,1774440030,13179.01821157999,29001.52564074,53258.774991360006 2026-03-25,12:00:32.000,84,11151003,7845,0,1774440031,13178.9643211,34076.14498383,53258.81691408001 2026-03-25,12:00:34.000,84,11150997,7685,0,1774440033,13178.950848479995,29001.307117710006,53258.69813304001 2026-03-25,12:00:35.000,84,11151055,7805,0,1774440034,13178.97779371999,28539.77238009,53258.607300480006 2026-03-25,12:00:36.000,84,11150960,7365,0,1774440035,13178.92390324,33153.047312070004,53258.62826184001 2026-03-25,12:00:37.000,84,11150840,7445,0,1774440036,13178.99800264999,29923.551844739995,53258.50249368 2026-03-25,12:00:38.000,84,11150918,7085,0,1774440037,13178.95758478999,32691.399788370007,53258.49550656 2026-03-25,12:00:39.000,84,11150943,7805,0,1774440038,13178.94411217,29000.700892530003,53258.369738400004 2026-03-25,12:00:40.000,84,11150815,7605,0,1774440039,13178.910430619995,26232.479345009997,53258.35576416 2026-03-25,12:00:41.000,84,11150900,7245,0,1774440040,13178.85654013999,29922.917423039995,53258.34178992001 2026-03-25,12:00:42.000,84,11150889,7685,0,1774440041,13178.83633120999,25770.740182620008,53258.229996 2026-03-25,12:00:43.000,84,11151062,7405,0,1774440042,13178.78244073,28999.995979529995,53258.21602176001 2026-03-25,12:00:45.000,84,11150830,7565,0,1774440044,13178.70160501,27154.378664670003,53257.99942104 2026-03-25,12:00:46.000,84,11150980,6765,0,1774440045,13178.70160501,28538.193374969997,53257.87365288 2026-03-25,12:00:47.000,84,11150948,7325,0,1774440046,13178.667923459994,34996.71906705,53257.92256272 2026-03-25,12:00:48.000,84,11151026,7525,0,1774440047,13178.566878809994,30383.267906819994,53257.87365288 2026-03-25,12:00:49.000,84,11150950,7565,0,1774440048,13178.512988329989,34073.74827963,53257.76185896001 2026-03-25,12:00:50.000,84,11150912,7445,0,1774440049,13178.533197259989,27153.60326037,53257.73391048 2026-03-25,12:00:51.000,84,11150940,7365,0,1774440050,13178.445625229993,35918.68887801,53257.61512944 2026-03-25,12:00:52.000,84,11151067,7805,0,1774440051,13178.337844269998,31305.350503859998,53257.67102640001 2026-03-25,12:00:53.000,84,11150939,7645,0,1774440052,13178.310899030002,28537.262889809994,53257.552245360006 2026-03-25,12:00:54.000,84,11150916,7285,0,1774440053,13178.216590689997,30382.471355129994,53257.60814232 2026-03-25,12:00:56.000,84,11150933,7805,0,1774440055,13178.081864489992,31766.229672390007,53257.41250296 2026-03-25,12:00:57.000,84,11150965,7565,0,1774440056,13178.021237699992,32227.2921183,53257.46839992 2026-03-25,12:00:58.000,84,11151043,7765,0,1774440057,13177.953874599996,24846.028260089995,53257.39852872 2026-03-25,12:00:59.000,84,11150967,7845,0,1774440058,13177.920193049991,27613.756368510003,53257.34961888 2026-03-25,12:01:00.000,84,11150795,7645,0,1774440059,13177.82588471,28997.613373590008,53257.314683280005 2026-03-25,12:01:01.000,84,11150813,7685,0,1774440060,13177.792203159996,32226.869170499995,53257.22385072 2026-03-25,12:01:02.000,84,11150808,7325,0,1774440061,13177.771994229995,26690.905416299996,53257.195902240004 2026-03-25,12:01:03.000,84,11150996,7285,0,1774440062,13177.70463113,30381.371690850006,53257.16795376001 2026-03-25,12:01:04.000,84,11150988,7365,0,1774440063,13177.650740649995,30381.27300303,53257.0771212 2026-03-25,12:01:05.000,84,11150889,7885,0,1774440064,13177.53622337999,31765.137057240005,53256.98628864 2026-03-25,12:01:07.000,84,11150984,7245,0,1774440066,13177.347606699994,30842.25085938,53256.96532728 2026-03-25,12:01:08.000,84,11150813,7845,0,1774440067,13177.320661459999,29919.576135420008,53256.91641744 2026-03-25,12:01:09.000,84,11150958,7285,0,1774440068,13177.260034669998,33148.59931104,53256.92340456001 2026-03-25,12:01:10.000,84,11150943,7805,0,1774440069,13177.158990019998,34532.39992308,53256.95135304001 2026-03-25,12:01:11.000,84,11150892,7245,0,1774440070,13177.051209060002,31764.460340759993,53257.00026288001 2026-03-25,12:01:12.000,84,11150834,7205,0,1774440071,13177.044472749993,27612.593262060007,53256.90943032 2026-03-25,12:01:13.000,84,11150996,7285,0,1774440072,13176.943428099992,26228.42609526,53256.81859776 2026-03-25,12:01:14.000,84,11150963,7885,0,1774440073,13176.876064999997,30380.215633529995,53256.84654624 2026-03-25,12:01:15.000,84,11150829,7885,0,1774440074,13176.754811419996,28996.295186279996,53256.83257200001 2026-03-25,12:01:16.000,84,11150792,7445,0,1774440075,13176.673975699996,28073.592265800005,53256.80462352001 2026-03-25,12:01:18.000,84,11150970,7085,0,1774440077,13176.48535902,30380.067601799994,53256.78366216001 2026-03-25,12:01:19.000,84,11150890,7484,0,1774440078,13176.37757805999,32686.52883954,53256.81859776 2026-03-25,12:01:20.000,84,11150940,7325,0,1774440079,13176.37757805999,28995.907484130003,53256.81859776 2026-03-25,12:01:21.000,84,11150975,7645,0,1774440080,13176.188961379994,29918.455323750008,53256.81859776 2026-03-25,12:01:22.000,84,11150744,7085,0,1774440081,13176.26306079,30841.024310759996,53256.75571368001 2026-03-25,12:01:23.000,84,11150748,7365,0,1774440082,13176.182225069999,35454.256947960006,53256.825584879996 2026-03-25,12:01:24.000,84,11150886,7245,0,1774440083,13176.141807209999,33147.534892409996,53256.83257200001 2026-03-25,12:01:25.000,84,11150897,7725,0,1774440084,13176.034026249989,28534.365697379995,53256.85353336001 2026-03-25,12:01:26.000,84,11150817,7725,0,1774440085,13175.980135769998,30840.99611424,53256.860520480004 2026-03-25,12:01:27.000,84,11150910,7165,0,1774440086,13175.966663149993,28995.752403270002,53256.89545608 2026-03-25,12:01:29.000,84,11150772,7285,0,1774440088,13175.912772670003,26689.10788815,53256.7976364 2026-03-25,12:01:30.000,84,11150829,7725,0,1774440089,13175.892563740003,31302.326427089996,53256.90943032 2026-03-25,12:01:31.000,84,11150915,7725,0,1774440090,13175.885827429993,30379.581211829995,53256.88846896 2026-03-25,12:01:32.000,84,11150982,7725,0,1774440091,13175.845409569993,29918.22270246,53256.89545608 2026-03-25,12:01:33.000,84,11150855,7765,0,1774440092,13175.825200639993,27611.69097342,53256.825584879996 2026-03-25,12:01:34.000,84,11150887,7925,0,1774440093,13175.764573849992,27150.41705361,53256.91641744 2026-03-25,12:01:35.000,84,11150891,7925,0,1774440094,13175.663529199992,24843.976963260007,53257.01423712 2026-03-25,12:01:36.000,84,11150857,7645,0,1774440095,13175.542275619991,34531.448290529996,53257.049172720006 2026-03-25,12:01:37.000,84,11150840,7005,0,1774440096,13175.495121449996,27150.529839690003,53257.00725 2026-03-25,12:01:38.000,84,11150887,7725,0,1774440097,13175.46817621,31302.319377959997,53257.30070904 2026-03-25,12:01:40.000,84,11150940,6925,0,1774440099,13175.34018631999,29918.455323750008,53257.22385072 2026-03-25,12:01:41.000,84,11150888,7085,0,1774440100,13175.34018631999,26689.27001814,53257.195902240004 2026-03-25,12:01:42.000,84,11150877,7925,0,1774440101,13175.29976845999,26689.298214659997,53257.28673480001 2026-03-25,12:01:43.000,84,11150880,7405,0,1774440102,13175.28629584,32686.324414770002,53257.28673480001 2026-03-25,12:01:44.000,84,11150928,7365,0,1774440103,13175.25935059999,27611.972938620005,53257.30769616001 2026-03-25,12:01:45.000,84,11150838,7405,0,1774440104,13175.23914166999,31763.854115580005,53257.314683280005 2026-03-25,12:01:46.000,84,11150814,6965,0,1774440105,13175.17851487999,31763.931656009998,53257.25878632001 2026-03-25,12:01:47.000,84,11150881,7725,0,1774440106,13175.19872380999,28073.423086680006,53257.27276056 2026-03-25,12:01:48.000,84,11150823,7685,0,1774440107,13175.13809701999,27150.755411849997,53257.33564464001 2026-03-25,12:01:49.000,84,11150920,7085,0,1774440108,13175.06399761,24844.336468890004,53257.482374160005 2026-03-25,12:01:51.000,84,11150846,7445,0,1774440110,13174.942744029999,33148.035380639994,53257.51032264 2026-03-25,12:01:52.000,84,11150853,7765,0,1774440111,13174.882117239998,28996.210596720004,53257.44045144 2026-03-25,12:01:53.000,84,11150916,7325,0,1774440112,13174.774336279988,24844.576139309997,53257.45442568001 2026-03-25,12:01:54.000,84,11150866,7165,0,1774440113,13174.754127349988,26689.862145060004,53257.5662196 2026-03-25,12:01:55.000,84,11150873,7965,0,1774440114,13174.700236869998,23460.599299020003,53257.51032264 2026-03-25,12:01:56.000,84,11150843,7845,0,1774440115,13174.538565429997,28073.895378390007,53257.53827112 2026-03-25,12:01:57.000,84,11150863,7725,0,1774440116,13174.538565429997,34071.111905009995,53257.57320672001 2026-03-25,12:01:58.000,84,11151004,7165,0,1774440117,13174.471202330002,28073.95882056,53257.52429688001 2026-03-25,12:01:59.000,84,11150944,7565,0,1774440118,13174.410575540001,28996.704035820003,53257.5662196 2026-03-25,12:02:00.000,84,11150832,7525,0,1774440119,13174.410575540001,32687.29719471,53257.53827112 2026-03-25,12:02:02.000,84,11150889,7405,0,1774440121,13174.221958859991,34071.35862456,53257.59416808001 2026-03-25,12:02:03.000,84,11150856,7325,0,1774440122,13174.16806838,29458.21057692,53257.59416808001 2026-03-25,12:02:04.000,84,11150851,7484,0,1774440123,13174.10744159,28996.993050150006,53257.52429688001 2026-03-25,12:02:05.000,84,11150778,7205,0,1774440124,13174.08049634999,28074.2971788,53257.496348399996 2026-03-25,12:02:06.000,84,11150905,7765,0,1774440125,13173.97945169999,30842.525775450005,53257.53827112 2026-03-25,12:02:07.000,84,11150721,7605,0,1774440126,13173.93903383999,29919.942690180003,53257.51730976 2026-03-25,12:02:08.000,84,11150857,7845,0,1774440127,13173.82451657,28535.817818159994,53257.50333552001 2026-03-25,12:02:09.000,84,11150781,7525,0,1774440128,13173.82451657,29458.570082549995,53257.46839992 2026-03-25,12:02:10.000,84,11150811,7605,0,1774440129,13173.79757132999,24384.274999440007,53257.41949008 2026-03-25,12:02:11.000,84,11150915,7525,0,1774440130,13173.615690959989,30842.680856310006,53257.552245360006 2026-03-25,12:02:13.000,84,11150954,7125,0,1774440132,13173.561800479998,29458.880244269996,53257.51730976 2026-03-25,12:02:14.000,84,11150873,7805,0,1774440133,13173.440546899998,32226.883268759993,53257.41949008 2026-03-25,12:02:15.000,84,11150913,7805,0,1774440134,13173.359711179997,34994.851047599994,53257.34263176 2026-03-25,12:02:16.000,84,11151020,7085,0,1774440135,13173.272139150002,29920.175311469997,53257.328657519996 2026-03-25,12:02:17.000,84,11150873,7805,0,1774440136,13173.292348080002,31765.806724590002,53257.433464320005 2026-03-25,12:02:18.000,84,11151018,7125,0,1774440137,13173.177830809997,28997.86714227,53257.265773440005 2026-03-25,12:02:19.000,84,11150993,7885,0,1774440138,13173.171094500001,33149.69897532,53257.33564464001 2026-03-25,12:02:20.000,84,11150971,7484,0,1774440139,13173.117204019996,30381.815786039995,53257.22385072 2026-03-25,12:02:21.000,84,11150978,7365,0,1774440140,13173.016159369996,29920.379736240007,53257.160966639996 2026-03-25,12:02:22.000,84,11150987,7805,0,1774440141,13172.92858734,31304.462313480006,53257.09109544001 2026-03-25,12:02:24.000,84,11150956,7325,0,1774440143,13172.84775162,28997.972879220004,53257.11904392001 2026-03-25,12:02:25.000,84,11150970,7525,0,1774440144,13172.73997065999,33149.86110531,53257.14000528001 2026-03-25,12:02:26.000,84,11151017,7925,0,1774440145,13172.66587125,26229.927559949996,53257.028211360004 2026-03-25,12:02:27.000,84,11150951,6925,0,1774440146,13172.632189699994,24845.98596531,53257.02122424001 2026-03-25,12:02:28.000,84,11150900,7245,0,1774440147,13172.544617669999,28997.888289659997,53256.92340456001 2026-03-25,12:02:29.000,84,11151017,7645,0,1774440148,13172.463781949999,33149.59323837,53256.91641744 2026-03-25,12:02:30.000,84,11150881,6685,0,1774440149,13172.490727189994,31765.778528070005,53256.88846896 2026-03-25,12:02:31.000,84,11150969,6965,0,1774440150,13172.436836709989,27152.531792609996,53256.825584879996 2026-03-25,12:02:32.000,84,11150905,7725,0,1774440151,13172.362737299998,28997.895338789996,53256.76968792 2026-03-25,12:02:33.000,84,11150821,7725,0,1774440152,13172.308846819993,36379.03231266,53256.7277652 2026-03-25,12:02:35.000,84,11150867,7565,0,1774440154,13172.329055749993,29459.028275999997,53256.713790960006 2026-03-25,12:02:36.000,84,11150886,7205,0,1774440155,13172.409891469993,27152.545890869995,53256.643919760005 2026-03-25,12:02:37.000,84,11150894,7405,0,1774440156,13172.349264679993,24384.486473340003,53256.66488112001 2026-03-25,12:02:38.000,84,11150888,7365,0,1774440157,13172.308846819993,29459.077619910007,53256.546100080006 2026-03-25,12:02:39.000,84,11150967,7845,0,1774440158,13172.234747410002,27152.581136520006,53256.51116448 2026-03-25,12:02:40.000,84,11150938,7405,0,1774440159,13172.214538480002,31304.434116959994,53256.44828040001 2026-03-25,12:02:41.000,84,11150935,7965,0,1774440160,13172.214538480002,29920.548915360007,53256.39937056001 2026-03-25,12:02:42.000,84,11150950,7525,0,1774440161,13172.160647999997,28997.916486179995,53256.36443496 2026-03-25,12:02:43.000,84,11150876,7365,0,1774440162,13172.194329550002,27613.763417640002,53256.39937056001 2026-03-25,12:02:44.000,84,11150886,7285,0,1774440163,13172.126966449992,30381.731196480003,53256.30155088001 2026-03-25,12:02:46.000,84,11150805,7925,0,1774440165,13172.100021209997,27613.692926339994,53256.210718320006 2026-03-25,12:02:47.000,84,11150870,7405,0,1774440166,13172.106757519992,26691.116890200006,53256.28058952001 2026-03-25,12:02:48.000,84,11150948,7325,0,1774440167,13172.093284900002,34072.14812712,53256.11988576 2026-03-25,12:02:49.000,84,11150919,7845,0,1774440168,13172.073075970002,34072.20452016,53256.140847120005 2026-03-25,12:02:50.000,84,11150932,7325,0,1774440169,13172.066339659992,29458.83794949,53256.10591152 2026-03-25,12:02:51.000,84,11151003,7765,0,1774440170,13172.025921799992,29920.041377999994,53256.05001456 2026-03-25,12:02:52.000,84,11150986,7525,0,1774440171,13172.167384309992,29458.774507320006,53256.00809184 2026-03-25,12:02:53.000,84,11150994,7565,0,1774440172,13172.160647999997,34071.99304626,53255.99411760001 2026-03-25,12:02:54.000,84,11151073,8125,0,1774440173,13172.120230139997,29458.795654710004,53256.0290532 2026-03-25,12:02:55.000,84,11150989,7605,0,1774440174,13172.153911690002,27613.439157660003,53255.805465360005 2026-03-25,12:02:57.000,84,11150859,7484,0,1774440176,13172.093284900002,30381.202511730007,53255.79847824001 2026-03-25,12:02:58.000,84,11150875,8045,0,1774440177,13172.073075970002,25306.710052979994,53255.84738808001 2026-03-25,12:02:59.000,84,11150933,7765,0,1774440178,13172.174120620002,33610.39486647,53255.805465360005 2026-03-25,12:03:00.000,84,11150967,7005,0,1774440179,13172.120230139997,29919.681872369998,53255.69367144 2026-03-25,12:03:01.000,84,11150910,6925,0,1774440180,13172.174120620002,33610.23273648,53255.707645680006 2026-03-25,12:03:02.000,84,11150972,7285,0,1774440181,13172.153911690002,29458.21057692,53255.63078736001 2026-03-25,12:03:03.000,84,11151014,7525,0,1774440182,13172.100021209997,28535.683884690006,53255.56790328 2026-03-25,12:03:04.000,84,11150907,7645,0,1774440183,13172.073075970002,30380.864153489994,53255.651748719996 2026-03-25,12:03:05.000,84,11150887,7085,0,1774440184,13172.126966449992,26690.22165069,53255.59585176 2026-03-25,12:03:06.000,84,11151022,7085,0,1774440185,13172.032658110002,27612.804735960002,53255.54694192 2026-03-25,12:03:08.000,84,11150911,6645,0,1774440187,13172.012449180002,28996.760428859998,53255.470083600005 2026-03-25,12:03:09.000,84,11150977,7045,0,1774440188,13172.005712869992,29457.956808240007,53255.38623816 2026-03-25,12:03:10.000,84,11151044,7205,0,1774440189,13171.978767629997,27612.762441180006,53255.32335408001 2026-03-25,12:03:11.000,84,11151015,7725,0,1774440190,13171.951822390001,34993.716137669995,53255.27444424001 2026-03-25,12:03:12.000,84,11150809,7725,0,1774440191,13171.857514049996,32225.811801000003,53255.22553440001 2026-03-25,12:03:13.000,84,11150855,7605,0,1774440192,13171.850777740001,30380.48350047,53255.16265032 2026-03-25,12:03:14.000,84,11150968,6565,0,1774440193,13171.857514049996,29919.082696319994,53255.183611680004 2026-03-25,12:03:15.000,84,11150912,6645,0,1774440194,13171.736260469996,27612.593262060007,53255.183611680004 2026-03-25,12:03:16.000,84,11150872,6284,0,1774440195,13171.736260469996,31303.09478226,53255.1207276 2026-03-25,12:03:17.000,84,11150935,7565,0,1774440196,13171.6891063,28996.464365399996,53255.00893368001 2026-03-25,12:03:19.000,84,11150796,7005,0,1774440198,13171.574589029995,35916.08069991,53255.02989504001 2026-03-25,12:03:20.000,84,11151066,7445,0,1774440199,13171.493753309995,34532.12500701001,53254.9460496 2026-03-25,12:03:21.000,84,11151005,7725,0,1774440200,13171.513962239995,27151.04442618,53254.9460496 2026-03-25,12:03:22.000,84,11150866,7285,0,1774440201,13171.46007175999,28073.599314930005,53254.91111400001 2026-03-25,12:03:23.000,84,11150942,7205,0,1774440202,13171.35902710999,31302.812817059996,53254.75739736 2026-03-25,12:03:24.000,84,11150862,7365,0,1774440203,13171.33881817999,27612.33244425,53254.848229920004 2026-03-25,12:03:25.000,84,11150754,7325,0,1774440204,13171.325345559999,28534.96487343,53254.81329432001 2026-03-25,12:03:26.000,84,11150780,7325,0,1774440205,13171.305136629999,26228.376751350006,53254.70848752 2026-03-25,12:03:27.000,84,11150939,7885,0,1774440206,13171.231037219994,32225.558032319997,53254.582719360005 2026-03-25,12:03:28.000,84,11150920,6965,0,1774440207,13171.190619359993,27612.395886419996,53254.70848752 2026-03-25,12:03:30.000,84,11151039,7685,0,1774440209,13171.129992569993,27612.381788159997,53254.61066784 2026-03-25,12:03:31.000,84,11150857,7605,0,1774440210,13171.190619359993,29918.807780250005,53254.62464208001 2026-03-25,12:03:32.000,84,11151104,7205,0,1774440211,13171.082838399998,30841.48250421,53254.54079664 2026-03-25,12:03:33.000,84,11150981,6725,0,1774440212,13171.069365779993,33148.077675420005,53254.49887392 2026-03-25,12:03:34.000,84,11150860,6565,0,1774440213,13170.981793749997,31764.044442090002,53254.51983528 2026-03-25,12:03:35.000,84,11150882,6765,0,1774440214,13170.894221720002,31302.735276630003,53254.512848160004 2026-03-25,12:03:36.000,84,11151083,7765,0,1774440215,13170.907694339992,28534.704055619994,53254.463938320005 2026-03-25,12:03:37.000,84,11150918,7365,0,1774440216,13170.874012790002,23460.557004240007,53254.42900272 2026-03-25,12:03:38.000,84,11151071,7805,0,1774440217,13170.786440759992,30380.053503539995,53254.415028480005 2026-03-25,12:03:39.000,84,11150903,8085,0,1774440218,13170.793177070002,28073.585216670006,53254.4220156 2026-03-25,12:03:41.000,84,11150911,7405,0,1774440220,13170.57087884,37761.0001509,53254.24035048001 2026-03-25,12:03:42.000,84,11150915,7765,0,1774440221,13170.577615149996,25766.792669820003,53254.2822732 2026-03-25,12:03:43.000,84,11150959,7605,0,1774440222,13170.4092074,30841.278079440002,53254.27528608 2026-03-25,12:03:44.000,84,11150842,7205,0,1774440223,13170.38899847,29457.22369872,53254.23336336 2026-03-25,12:03:45.000,84,11150835,7965,0,1774440224,13170.32837168,29918.610404609994,53254.177466400004 2026-03-25,12:03:46.000,84,11150897,7645,0,1774440225,13170.375525849995,33609.09782655,53254.21938912001 2026-03-25,12:03:47.000,84,11150738,7165,0,1774440226,13170.335107989995,28995.829943699995,53254.02374976001 2026-03-25,12:03:48.000,84,11150960,7325,0,1774440227,13170.173436549994,27611.789661240007,53254.20541488 2026-03-25,12:03:49.000,84,11150984,7445,0,1774440228,13170.18017285999,33147.548990669995,53254.11458232 2026-03-25,12:03:50.000,84,11151008,7245,0,1774440229,13170.133018689994,31763.551002990003,53254.10060808001 2026-03-25,12:03:52.000,84,11150837,7605,0,1774440231,13169.877038909988,29918.257948109997,53254.07265960001 2026-03-25,12:03:53.000,84,11150844,7245,0,1774440232,13169.836621050003,32224.87426671,53254.13554368 2026-03-25,12:03:54.000,84,11151002,7205,0,1774440233,13169.695158540002,33608.61848571,53254.009775520004 2026-03-25,12:03:55.000,84,11150836,7725,0,1774440234,13169.634531750002,32224.71213672,53254.009775520004 2026-03-25,12:03:56.000,84,11150889,7605,0,1774440235,13169.486332929991,27611.69097342,53253.98881416 2026-03-25,12:03:57.000,84,11150826,7205,0,1774440236,13169.452651380001,27150.191481450005,53253.911955840005 2026-03-25,12:03:58.000,84,11150987,7925,0,1774440237,13169.35160673,26227.50265923,53253.911955840005 2026-03-25,12:03:59.000,84,11150960,7085,0,1774440238,13169.20340790999,28995.29420982,53253.94689144 2026-03-25,12:04:00.000,84,11150968,7685,0,1774440239,13169.095626949995,30840.411036449994,53253.95387856001 2026-03-25,12:04:01.000,84,11150904,7325,0,1774440240,13168.94069181999,33146.921618099994,53253.960865680005 2026-03-25,12:04:03.000,84,11151061,7965,0,1774440242,13168.752075139993,29456.497638329995,53253.93990432 2026-03-25,12:04:04.000,84,11151097,8005,0,1774440243,13168.624085249998,27611.176386930005,53253.90496872001 2026-03-25,12:04:05.000,84,11150823,7845,0,1774440244,13168.549985839993,30379.05252708,53253.87003312 2026-03-25,12:04:06.000,84,11150746,7525,0,1774440245,13168.415259640002,28994.96994984,53253.76522632001 2026-03-25,12:04:07.000,84,11150814,7205,0,1774440246,13168.368105469992,29456.187476609994,53253.73029072 2026-03-25,12:04:08.000,84,11150901,7645,0,1774440247,13168.267060819991,30840.03038343,53253.68138088 2026-03-25,12:04:09.000,84,11150760,7205,0,1774440248,13168.13233462,29455.919609670003,53253.7582392 2026-03-25,12:04:10.000,84,11150935,7965,0,1774440249,13168.02455365999,29455.736332290006,53253.695355120006 2026-03-25,12:04:11.000,84,11150978,7205,0,1774440250,13167.95045425,28533.075706589996,53253.80016192 2026-03-25,12:04:12.000,84,11150996,7165,0,1774440251,13167.856145909995,32223.541981140006,53253.76522632001 2026-03-25,12:04:14.000,84,11150836,7365,0,1774440253,13167.68100184999,27149.28919281,53253.71631648001 2026-03-25,12:04:15.000,84,11150902,7325,0,1774440254,13167.573220889994,32684.851146600005,53253.842084640004 2026-03-25,12:04:16.000,84,11150889,7925,0,1774440255,13167.499121479988,29455.771577940002,53253.77221344 2026-03-25,12:04:17.000,84,11150835,6885,0,1774440256,13167.425022069998,29455.736332290006,53253.81413616001 2026-03-25,12:04:18.000,84,11150899,7525,0,1774440257,13167.283559559997,31300.965945000004,53253.81413616001 2026-03-25,12:04:19.000,84,11150962,7165,0,1774440258,13167.263350629997,30378.375810600002,53253.77221344 2026-03-25,12:04:20.000,84,11150836,7405,0,1774440259,13167.182514909997,28532.969969640006,53253.78618768001 2026-03-25,12:04:21.000,84,11151015,8005,0,1774440260,13167.041052399996,29916.862220370007,53253.87702024 2026-03-25,12:04:22.000,84,11150992,7365,0,1774440261,13167.000634539996,24842.588284650003,53253.73029072 2026-03-25,12:04:23.000,84,11150877,7605,0,1774440262,13166.946744059991,27610.44327741,53253.695355120006 2026-03-25,12:04:25.000,84,11150816,7285,0,1774440264,13166.76486368999,28071.773590259996,53253.76522632001 2026-03-25,12:04:26.000,84,11150765,7805,0,1774440265,13166.778336309995,23920.01224851,53253.674393760004 2026-03-25,12:04:27.000,84,11150933,7845,0,1774440266,13166.717709519995,23458.71013218,53253.7582392 2026-03-25,12:04:28.000,84,11150974,7325,0,1774440267,13166.657082729995,27149.197554119994,53253.84907176 2026-03-25,12:04:29.000,84,11150870,7685,0,1774440268,13166.60319224999,29916.95385906,53253.88400736001 2026-03-25,12:04:30.000,84,11151049,8005,0,1774440269,13166.54256545999,32684.978030939994,53253.93291720001 2026-03-25,12:04:31.000,84,11151094,7285,0,1774440270,13166.62340117999,29917.123038179998,53253.83509752001 2026-03-25,12:04:32.000,84,11150929,7725,0,1774440271,13166.596455939994,32223.647718089996,53253.911955840005 2026-03-25,12:04:33.000,84,11150966,7445,0,1774440272,13166.576247009994,29455.933707930002,53253.960865680005 2026-03-25,12:04:34.000,84,11150924,7405,0,1774440273,13166.58298331999,27610.59835827,53253.9678528 2026-03-25,12:04:36.000,84,11151005,7605,0,1774440275,13166.54256545999,24842.870249850006,53254.009775520004 2026-03-25,12:04:37.000,84,11151028,7085,0,1774440276,13166.54930177,29456.053543140006,53254.05169824001 2026-03-25,12:04:38.000,84,11150820,7205,0,1774440277,13166.5695107,35453.07974325,53254.11458232 2026-03-25,12:04:39.000,84,11150977,7525,0,1774440278,13166.62340117999,28533.470457870004,53254.08663384 2026-03-25,12:04:40.000,84,11150959,7645,0,1774440279,13166.657082729995,29456.12403444,53254.13554368 2026-03-25,12:04:41.000,84,11150837,7645,0,1774440280,13166.657082729995,31301.254959330006,53254.15650504 2026-03-25,12:04:42.000,84,11150957,7925,0,1774440281,13166.68402796999,28994.857163759996,53254.14951792001 2026-03-25,12:04:43.000,84,11150869,7484,0,1774440282,13166.73118214,27149.733288000003,53254.22637624 2026-03-25,12:04:44.000,84,11150931,7765,0,1774440283,13166.7716,28995.012244619997,53254.18445352 2026-03-25,12:04:45.000,84,11150776,7085,0,1774440284,13166.80528154999,31301.515777139997,53254.415028480005 2026-03-25,12:04:47.000,84,11150969,7645,0,1774440286,13166.85243572,32224.23984501,53254.33817016001 2026-03-25,12:04:48.000,84,11150890,7325,0,1774440287,13166.940007749996,28072.5348963,53254.44297696 2026-03-25,12:04:49.000,84,11150983,7885,0,1774440288,13167.014107160001,31301.699054519995,53254.42900272 2026-03-25,12:04:50.000,84,11150840,7365,0,1774440289,13167.047788709991,30840.439232970006,53254.40105424 2026-03-25,12:04:51.000,84,11150989,7805,0,1774440290,13167.027579779991,31301.875282769994,53254.50586104001 2026-03-25,12:04:52.000,84,11150927,7565,0,1774440291,13167.115151810001,27150.177383190006,53254.51983528 2026-03-25,12:04:53.000,84,11151057,7805,0,1774440292,13167.202723839997,28534.020290009998,53254.4918868 2026-03-25,12:04:54.000,84,11150894,7245,0,1774440293,13167.249878009992,28995.555027630005,53254.533809520006 2026-03-25,12:04:55.000,84,11151014,7484,0,1774440294,13167.303768489997,28534.3234026,53254.5966936 2026-03-25,12:04:56.000,84,11150902,7205,0,1774440295,13167.377867900002,33608.76651744,53254.561758 2026-03-25,12:04:58.000,84,11150971,7765,0,1774440297,13167.546275649998,29457.167305680006,53254.65957768 2026-03-25,12:04:59.000,84,11150940,7205,0,1774440298,13167.627111369999,27612.03638079,53254.6665648 2026-03-25,12:05:00.000,84,11151015,7845,0,1774440299,13167.714683399994,25766.912505030006,53254.77137160001 2026-03-25,12:05:01.000,84,11150956,7085,0,1774440300,13167.755101259994,35454.524814899996,53254.75739736 2026-03-25,12:05:02.000,84,11151010,7325,0,1774440301,13167.82920067,30380.116945710004,53254.81329432001 2026-03-25,12:05:03.000,84,11151014,7365,0,1774440302,13167.90330007999,26689.657720289993,53254.84124280001 2026-03-25,12:05:04.000,84,11150997,8245,0,1774440303,13167.977399489995,30380.257928310006,53254.8761784 2026-03-25,12:05:05.000,84,11150929,7805,0,1774440304,13168.06497151999,25305.913501290008,53254.83425568 2026-03-25,12:05:06.000,84,11150807,7565,0,1774440305,13168.166016169991,26228.45429178,53254.82028144001 2026-03-25,12:05:07.000,84,11150972,7365,0,1774440306,13168.226642959991,31764.453291629994,53254.93906248001 2026-03-25,12:05:09.000,84,11150836,7205,0,1774440308,13168.435468570002,30380.737269150006,53254.93207536 2026-03-25,12:05:10.000,84,11150812,7685,0,1774440309,13168.523040599997,25767.539877600007,53254.99495944 2026-03-25,12:05:11.000,84,11150945,7925,0,1774440310,13168.570194769993,28074.318326189998,53255.0508564 2026-03-25,12:05:12.000,84,11150870,7125,0,1774440311,13168.711657279993,33148.93062015,53255.06483064 2026-03-25,12:05:13.000,84,11150876,7445,0,1774440312,13168.745338829998,31764.981976380004,53255.036882160006 2026-03-25,12:05:14.000,84,11151035,7805,0,1774440313,13168.752075139993,30381.075627390004,53255.02989504001 2026-03-25,12:05:15.000,84,11150947,7765,0,1774440314,13168.832910859994,32687.78358468,53255.0508564 2026-03-25,12:05:16.000,84,11150994,7165,0,1774440315,13168.94069181999,27151.960813080004,53255.0508564 2026-03-25,12:05:17.000,84,11150924,7405,0,1774440316,13168.994582299994,29919.928591920005,53255.02989504001 2026-03-25,12:05:18.000,84,11150902,7605,0,1774440317,13169.04847278,29458.809752970003,53255.06483064 2026-03-25,12:05:20.000,84,11150817,7845,0,1774440319,13169.10236325999,28997.592226199995,53255.17662456001 2026-03-25,12:05:21.000,84,11150913,7565,0,1774440320,13169.20340790999,28997.634520980006,53255.10675336001 2026-03-25,12:05:22.000,84,11151021,7725,0,1774440321,13169.25056208,33149.60733663,53255.11374048 2026-03-25,12:05:23.000,84,11151006,7365,0,1774440322,13169.257298389995,33149.44520664,53255.11374048 2026-03-25,12:05:24.000,84,11150922,7325,0,1774440323,13169.365079349991,31765.700987639997,53255.15566320001 2026-03-25,12:05:25.000,84,11151004,7405,0,1774440324,13169.425706139991,34072.218618419996,53255.085792000005 2026-03-25,12:05:26.000,84,11150827,7685,0,1774440325,13169.513278170001,30843.146098890007,53255.183611680004 2026-03-25,12:05:27.000,84,11150954,7125,0,1774440326,13169.526750789992,33149.80471226999,53255.23252152 2026-03-25,12:05:28.000,84,11150931,7445,0,1774440327,13169.580641269997,36840.172299,53255.204573040006 2026-03-25,12:05:29.000,84,11150840,7205,0,1774440328,13169.600850199997,26691.152135850003,53255.23252152 2026-03-25,12:05:31.000,84,11150964,7165,0,1774440330,13169.769257949993,29920.485473189998,53255.24649576001 2026-03-25,12:05:32.000,84,11150937,7805,0,1774440331,13169.863566289998,28997.86009314,53255.1905988 2026-03-25,12:05:33.000,84,11150940,7365,0,1774440332,13169.843357359998,32227.073595270005,53255.183611680004 2026-03-25,12:05:34.000,84,11151009,7685,0,1774440333,13169.809675809993,30381.858080820006,53255.26047 2026-03-25,12:05:35.000,84,11150997,7925,0,1774440334,13169.823148429998,31304.462313480006,53255.17662456001 2026-03-25,12:05:36.000,84,11151017,7765,0,1774440335,13169.856829979988,29459.14811121,53255.22553440001 2026-03-25,12:05:37.000,84,11150898,7525,0,1774440336,13169.877038909988,29920.520718839995,53255.148676079996 2026-03-25,12:05:38.000,84,11150829,8005,0,1774440337,13169.951138319993,32688.481448549996,53255.21854728 2026-03-25,12:05:39.000,84,11150987,7845,0,1774440338,13169.903984149998,26229.962805600007,53255.26745712 2026-03-25,12:05:40.000,84,11150852,7205,0,1774440339,13169.937665699988,33611.149123380004,53255.16963744 2026-03-25,12:05:42.000,84,11150910,7085,0,1774440341,13169.890511529993,29920.654652309997,53255.09277912 2026-03-25,12:05:43.000,84,11150928,7205,0,1774440342,13169.937665699988,26691.377708009997,53255.12771472001 2026-03-25,12:05:44.000,84,11150968,7165,0,1774440343,13169.870302599993,25307.43611337,53255.02290792 2026-03-25,12:05:45.000,84,11150999,7605,0,1774440344,13169.796203190002,36379.074607439994,53255.10675336001 2026-03-25,12:05:46.000,84,11150774,7245,0,1774440345,13169.755785330002,26691.34951149,53255.05784352001 2026-03-25,12:05:47.000,84,11150932,7325,0,1774440346,13169.762521639997,28998.064517909996,53254.98797232001 2026-03-25,12:05:48.000,84,11150926,7365,0,1774440347,13169.715367470002,26229.962805600007,53254.9460496 2026-03-25,12:05:49.000,84,11150881,7645,0,1774440348,13169.688422229992,30381.956768639997,53254.85521704 2026-03-25,12:05:50.000,84,11150963,7845,0,1774440349,13169.587377579992,27152.679824339997,53254.869191280006 2026-03-25,12:05:51.000,84,11150939,7765,0,1774440350,13169.533487100001,33611.290105980006,53254.97399808 2026-03-25,12:05:53.000,84,11150940,7245,0,1774440352,13169.479596619996,27152.708020859995,53254.86220416001 2026-03-25,12:05:54.000,84,11151007,7885,0,1774440353,13169.425706139991,26230.068542549998,53254.750410240005 2026-03-25,12:05:55.000,84,11150876,7405,0,1774440354,13169.358343039996,31766.018198489997,53254.75739736 2026-03-25,12:05:56.000,84,11151019,8045,0,1774440355,13169.317925179996,32688.699971580005,53254.69451328001 2026-03-25,12:05:57.000,84,11150932,7525,0,1774440356,13169.297716249996,29920.732192740004,53254.65259056001 2026-03-25,12:05:58.000,84,11150825,7484,0,1774440357,13169.22361683999,28998.092714430008,53254.582719360005 2026-03-25,12:05:59.000,84,11150953,7765,0,1774440358,13169.18319897999,31304.772475200007,53254.582719360005 2026-03-25,12:06:00.000,84,11151037,7925,0,1774440359,13169.136044809995,28536.783548969994,53254.512848160004 2026-03-25,12:06:01.000,84,11150988,7445,0,1774440360,13169.115835879995,28998.071567039995,53254.49887392 2026-03-25,12:06:02.000,84,11150909,7805,0,1774440361,13169.00805492,30843.350523660003,53254.47092544 2026-03-25,12:06:04.000,84,11150932,7205,0,1774440363,13168.947428129999,27152.841954329997,53254.38708000001 2026-03-25,12:06:05.000,84,11150871,7645,0,1774440364,13168.853119789994,29920.725143610005,53254.25432472 2026-03-25,12:06:06.000,84,11150961,7765,0,1774440365,13168.90027395999,29920.816782299997,53254.345157280004 2026-03-25,12:06:07.000,84,11150990,7365,0,1774440366,13168.839647169989,30843.463309740007,53254.23336336 2026-03-25,12:06:08.000,84,11150887,8005,0,1774440367,13168.792492999994,31765.99000197,53254.198427760006 2026-03-25,12:06:09.000,84,11150846,7285,0,1774440368,13168.725129899998,31304.807720850004,53254.212402 2026-03-25,12:06:10.000,84,11150933,7845,0,1774440369,13168.718393589988,29920.725143610005,53254.17047928001 2026-03-25,12:06:11.000,84,11150946,7205,0,1774440370,13168.597140010002,25768.822819260007,53254.05169824001 2026-03-25,12:06:12.000,84,11151006,7285,0,1774440371,13168.502831669997,30382.132996889995,53253.99580128 2026-03-25,12:06:13.000,84,11151006,7484,0,1774440372,13168.469150119992,25768.794622739995,53254.030736880006 2026-03-25,12:06:15.000,84,11150981,7685,0,1774440374,13168.381578089997,28075.446186989997,53253.91894296 2026-03-25,12:06:16.000,84,11151006,7365,0,1774440375,13168.273797130001,33611.34649902,53253.89099448 2026-03-25,12:06:17.000,84,11150927,7845,0,1774440376,13168.19296141,26691.398855399995,53253.80714904001 2026-03-25,12:06:18.000,84,11150854,7365,0,1774440377,13168.10538937999,34995.168258449994,53253.75125208 2026-03-25,12:06:19.000,84,11150869,7765,0,1774440378,13168.03128997,27613.95374415,53253.77920056 2026-03-25,12:06:20.000,84,11150811,7845,0,1774440379,13167.99087211,32227.165233959997,53253.77221344 2026-03-25,12:06:21.000,84,11150924,7165,0,1774440380,13167.93024532,28536.593222459996,53253.70932936 2026-03-25,12:06:22.000,84,11150830,7285,0,1774440381,13168.01108104,31304.412969569996,53253.744264960005 2026-03-25,12:06:23.000,84,11150752,7005,0,1774440382,13167.88309114999,33149.70602445,53253.59054832 2026-03-25,12:06:24.000,84,11150956,7325,0,1774440383,13167.93024532,27613.742270250004,53253.55561272 2026-03-25,12:06:26.000,84,11150818,7245,0,1774440385,13167.78878281,31765.65164373,53253.38792184 2026-03-25,12:06:27.000,84,11150865,7925,0,1774440386,13167.775310189994,31765.630496340003,53253.42285744 2026-03-25,12:06:28.000,84,11150927,7484,0,1774440387,13167.76183756999,25768.28003625,53253.42285744 2026-03-25,12:06:29.000,84,11151053,7605,0,1774440388,13167.748364949999,27613.425059400004,53253.34599912 2026-03-25,12:06:30.000,84,11151073,7725,0,1774440389,13167.667529229999,32688.0937464,53253.21324384001 2026-03-25,12:06:31.000,84,11150935,7885,0,1774440390,13167.606902439999,27152.115893940005,53253.40189608001 2026-03-25,12:06:32.000,84,11150901,7645,0,1774440391,13167.553011959993,29920.083672780005,53253.32503776 2026-03-25,12:06:33.000,84,11151062,7205,0,1774440392,13167.559748269989,35917.22265897,53253.29708928 2026-03-25,12:06:34.000,84,11150929,7805,0,1774440393,13167.485648859998,24845.457280560004,53253.23420520001 2026-03-25,12:06:35.000,84,11150859,7805,0,1774440394,13167.451967309993,33610.52879994,53253.33202488001 2026-03-25,12:06:37.000,84,11150878,7165,0,1774440396,13167.283559559997,31303.72920396,53253.05254008 2026-03-25,12:06:38.000,84,11150980,7484,0,1774440397,13167.270086939992,28074.536849220007,53253.09446280001 2026-03-25,12:06:39.000,84,11150948,7525,0,1774440398,13167.175778600002,28997.19747492,53253.09446280001 2026-03-25,12:06:40.000,84,11150877,7845,0,1774440399,13167.195987530002,29919.865149749996,53252.99664312001 2026-03-25,12:06:41.000,84,11150830,6925,0,1774440400,13167.169042289992,30381.28005216,53252.94074616 2026-03-25,12:06:42.000,84,11150943,7685,0,1774440401,13167.054525020001,30381.223659120005,53252.97568176001 2026-03-25,12:06:43.000,84,11150962,7445,0,1774440402,13167.074733950001,27613.0021116,53252.89882344001 2026-03-25,12:06:44.000,84,11150972,7165,0,1774440403,13167.007370849991,30381.27300303,53252.97568176001 2026-03-25,12:06:45.000,84,11150951,7765,0,1774440404,13166.9736893,34533.00614826,53252.87786208001 2026-03-25,12:06:46.000,84,11150968,7325,0,1774440405,13167.020843469996,25767.899383230004,53252.87087496 2026-03-25,12:06:48.000,84,11150884,7165,0,1774440407,13166.926535129991,29458.309264740004,53252.87786208001 2026-03-25,12:06:49.000,84,11150974,7325,0,1774440408,13166.89285358,27613.093750290005,53252.93375904 2026-03-25,12:06:50.000,84,11150941,7765,0,1774440409,13166.83222679,32687.558012520007,53252.75209392 2026-03-25,12:06:51.000,84,11150889,7845,0,1774440410,13166.90632619999,31303.56707397,53252.78004240001 2026-03-25,12:06:52.000,84,11150817,7685,0,1774440411,13166.93327144,30842.286105029998,53252.84991360001 2026-03-25,12:06:53.000,84,11150950,7205,0,1774440412,13166.83222679,32687.353587749996,53252.80799088001 2026-03-25,12:06:54.000,84,11150934,7405,0,1774440413,13167.000634539996,25767.575123250004,53252.76606816 2026-03-25,12:06:55.000,84,11150932,7445,0,1774440414,13166.966952989991,29919.49859499,53252.787029520005 2026-03-25,12:06:56.000,84,11150830,7245,0,1774440415,13167.020843469996,29458.05549606,53252.80799088001 2026-03-25,12:06:57.000,84,11150937,7645,0,1774440416,13167.067997639992,35455.13104008,53252.84991360001 2026-03-25,12:06:59.000,84,11150946,7165,0,1774440418,13167.088206569992,28996.711084950002,53252.93375904 2026-03-25,12:07:00.000,84,11150968,7565,0,1774440419,13167.081470259996,29919.35056326,53252.82196512 2026-03-25,12:07:01.000,84,11150998,7165,0,1774440420,13167.094942880001,25767.518730209995,53252.89882344001 2026-03-25,12:07:02.000,84,11150984,7205,0,1774440421,13167.047788709991,31764.509684670003,53252.94074616 2026-03-25,12:07:03.000,84,11150817,7765,0,1774440422,13167.115151810001,28074.106852290002,53252.96869464001 2026-03-25,12:07:04.000,84,11150962,7405,0,1774440423,13167.074733950001,25767.568074120005,53253.003630240004 2026-03-25,12:07:05.000,84,11150932,7325,0,1774440424,13167.148833359992,33148.64160582,53252.94074616 2026-03-25,12:07:06.000,84,11150963,7685,0,1774440425,13167.169042289992,29458.161233010003,53252.99664312001 2026-03-25,12:07:07.000,84,11150861,7525,0,1774440426,13167.175778600002,31764.833944650003,53252.99664312001 2026-03-25,12:07:08.000,84,11150985,7685,0,1774440427,13167.155569670002,32226.255896190007,53253.1293984 2026-03-25,12:07:10.000,84,11150904,7445,0,1774440429,13167.169042289992,28535.726179470003,53253.1293984 2026-03-25,12:07:11.000,84,11150906,7285,0,1774440430,13167.061261329996,27613.128995940002,53253.171321120004 2026-03-25,12:07:12.000,84,11150881,7885,0,1774440431,13167.054525020001,31303.602319619997,53253.28311504001 2026-03-25,12:07:13.000,84,11151040,7325,0,1774440432,13167.081470259996,25767.79364628,53253.290102160005 2026-03-25,12:07:14.000,84,11150955,7484,0,1774440433,13167.108415499992,30842.2790559,53253.27612792 2026-03-25,12:07:15.000,84,11150897,7765,0,1774440434,13167.088206569992,29458.316313870004,53253.359973360006 2026-03-25,12:07:16.000,84,11150893,7405,0,1774440435,13167.121888119997,28997.028295800003,53253.38093472001 2026-03-25,12:07:17.000,84,11150880,7285,0,1774440436,13167.155569670002,24845.309248830003,53253.31106352001 2026-03-25,12:07:18.000,84,11150977,7645,0,1774440437,13167.142097049997,28996.986001020006,53253.49971576001 2026-03-25,12:07:19.000,84,11150946,7045,0,1774440438,13167.169042289992,31303.686909180004,53253.49971576001 2026-03-25,12:07:21.000,84,11150987,7445,0,1774440440,13167.189251219992,29458.337461260002,53253.63945816001 2026-03-25,12:07:22.000,84,11150922,7365,0,1774440441,13167.189251219992,31765.0101729,53253.61150968 2026-03-25,12:07:23.000,84,11150937,7685,0,1774440442,13167.249878009992,27151.890321779996,53253.7233036 2026-03-25,12:07:24.000,84,11150944,6845,0,1774440443,13167.317241110002,29919.80875671,53253.80714904001 2026-03-25,12:07:25.000,84,11150924,7205,0,1774440444,13167.364395279998,30842.370694590005,53253.842084640004 2026-03-25,12:07:26.000,84,11150902,7205,0,1774440445,13167.418285760003,22077.397863029997,53253.90496872001 2026-03-25,12:07:27.000,84,11150875,8045,0,1774440446,13167.458703619988,32687.825879459997,53253.88400736001 2026-03-25,12:07:28.000,84,11150967,7765,0,1774440447,13167.539539339989,29919.865149749996,53253.95387856001 2026-03-25,12:07:29.000,84,11150835,7325,0,1774440448,13167.640583989989,27152.01720612,53254.01676264 2026-03-25,12:07:30.000,84,11150942,7484,0,1774440449,13167.72141970999,29920.041377999994,53254.13554368 2026-03-25,12:07:32.000,84,11150948,7325,0,1774440451,13167.82920067,30381.329396069996,53254.177466400004 2026-03-25,12:07:33.000,84,11151005,7565,0,1774440452,13167.916772699995,31303.997070900004,53254.32419592 2026-03-25,12:07:34.000,84,11150911,7765,0,1774440453,13168.01108104,31765.34148201,53254.31720880001 2026-03-25,12:07:35.000,84,11150944,7085,0,1774440454,13168.01108104,31765.419022439994,53254.366118640006 2026-03-25,12:07:36.000,84,11150845,7885,0,1774440455,13168.07170783,29458.936637310006,53254.45695120001 2026-03-25,12:07:37.000,84,11150829,7605,0,1774440456,13168.098653069996,25768.322331029995,53254.55477088001 2026-03-25,12:07:38.000,84,11150940,7285,0,1774440457,13168.280533439996,31304.307232620005,53254.56874512 2026-03-25,12:07:39.000,84,11151013,8085,0,1774440458,13168.287269749992,30843.089705849998,53254.68752616 2026-03-25,12:07:40.000,84,11150992,7325,0,1774440459,13168.307478679992,29459.204504249996,53254.74342312001 2026-03-25,12:07:41.000,84,11150909,7685,0,1774440460,13168.415259640002,28536.473387250007,53254.84124280001 2026-03-25,12:07:43.000,84,11150963,7484,0,1774440462,13168.523040599997,28075.39684308,53254.92508824 2026-03-25,12:07:44.000,84,11150969,7565,0,1774440463,13168.657766799988,29459.500567709998,53255.015920800004 2026-03-25,12:07:45.000,84,11150949,7885,0,1774440464,13168.745338829998,28536.966826350006,53255.09976624 2026-03-25,12:07:46.000,84,11150909,7765,0,1774440465,13168.805965619998,26691.66672234,53255.14168896 2026-03-25,12:07:47.000,84,11150967,7685,0,1774440466,13168.947428129999,29921.035305330006,53255.183611680004 2026-03-25,12:07:48.000,84,11151041,7645,0,1774440467,13169.014791229994,31305.18132474,53255.4002124 2026-03-25,12:07:49.000,84,11151057,7685,0,1774440468,13169.055209089995,25308.0775842,53255.4002124 2026-03-25,12:07:50.000,84,11150786,7445,0,1774440469,13169.18319897999,27614.58816585,53255.41418664001 2026-03-25,12:07:51.000,84,11150910,7365,0,1774440470,13169.27077101,29460.10679289,53255.518993440004 2026-03-25,12:07:52.000,84,11150851,7805,0,1774440471,13169.418969829996,27153.518670809994,53255.52598056 2026-03-25,12:07:54.000,84,11151091,7605,0,1774440473,13169.674949610002,28537.68583761,53255.67271008 2026-03-25,12:07:55.000,84,11150941,7685,0,1774440474,13169.749049019993,25769.71805877,53255.854375200004 2026-03-25,12:07:56.000,84,11150995,7645,0,1774440475,13169.856829979988,30844.436089680006,53255.93123352 2026-03-25,12:07:57.000,84,11150959,7805,0,1774440476,13170.025237729998,24847.25480871,53255.93822064 2026-03-25,12:07:58.000,84,11150938,7245,0,1774440477,13170.126282379999,34535.25482073,53256.05700168 2026-03-25,12:07:59.000,84,11150877,7605,0,1774440478,13170.15996392999,29460.656625029995,53256.11289864001 2026-03-25,12:08:00.000,84,11150923,7885,0,1774440479,13170.40247108999,34996.74021444,53256.25264104001 2026-03-25,12:08:01.000,84,11150905,7885,0,1774440480,13170.557406219996,31767.533761440005,53256.31552512 2026-03-25,12:08:02.000,84,11150949,7765,0,1774440481,13170.644978249991,26231.66164593,53256.322512239996 2026-03-25,12:08:03.000,84,11151075,7645,0,1774440482,13170.806649689992,31767.674744040007,53256.378409200006 2026-03-25,12:08:05.000,84,11150909,7685,0,1774440484,13171.109783639993,31306.59819987,53256.51815160001 2026-03-25,12:08:06.000,84,11150806,7165,0,1774440485,13171.204091979998,32690.737170149994,53256.67186824 2026-03-25,12:08:07.000,84,11151022,7365,0,1774440486,13171.291664009994,34074.86204217,53256.67885536 2026-03-25,12:08:08.000,84,11150914,7325,0,1774440487,13171.46007175999,29000.24974821,53256.90244320001 2026-03-25,12:08:09.000,84,11150941,7845,0,1774440488,13171.513962239995,29461.749240179997,53256.89545608 2026-03-25,12:08:10.000,84,11150790,7245,0,1774440489,13171.58806165,32691.075528390007,53256.94436592 2026-03-25,12:08:11.000,84,11151027,7845,0,1774440490,13171.6891063,26693.718019170003,53257.0771212 2026-03-25,12:08:12.000,84,11150898,7205,0,1774440491,13171.74299677999,28539.29303925,53257.0771212 2026-03-25,12:08:13.000,84,11150964,7525,0,1774440492,13171.877722979996,25310.00199669,53257.23782496001 2026-03-25,12:08:14.000,84,11150838,7085,0,1774440493,13171.965295009992,32230.104721170006,53257.265773440005 2026-03-25,12:08:16.000,84,11150893,7685,0,1774440495,13172.073075970002,29462.320219710004,53257.3915416 2026-03-25,12:08:17.000,84,11150959,7484,0,1774440496,13172.160647999997,30384.95264889,53257.55923248 2026-03-25,12:08:18.000,84,11151015,7765,0,1774440497,13172.261692649998,31769.028177,53257.496348399996 2026-03-25,12:08:19.000,84,11150908,7484,0,1774440498,13172.288637889993,26694.288998699994,53257.59416808001 2026-03-25,12:08:20.000,84,11150879,7725,0,1774440499,13172.409891469993,28539.680741400007,53257.601155200005 2026-03-25,12:08:21.000,84,11150958,7445,0,1774440500,13172.477254569989,32230.569963750007,53257.6360908 2026-03-25,12:08:22.000,84,11151004,7325,0,1774440501,13172.483990879999,31769.324240460002,53257.747884720004 2026-03-25,12:08:23.000,84,11150984,7165,0,1774440502,13172.510936119994,28539.89926443,53257.78980744001 2026-03-25,12:08:24.000,84,11150889,7725,0,1774440503,13172.611980769994,24387.89120313,53257.82474304 2026-03-25,12:08:25.000,84,11150900,7525,0,1774440504,13172.67934386999,33153.39271944,53257.887627120006 2026-03-25,12:08:27.000,84,11150855,7725,0,1774440506,13172.76017958999,32230.80963417,53258.104227840005 2026-03-25,12:08:28.000,84,11150915,7645,0,1774440507,13172.86796055,32692.379617440005,53258.07627936001 2026-03-25,12:08:29.000,84,11150907,7565,0,1774440508,13172.86796055,28078.991899379995,53258.02736952001 2026-03-25,12:08:30.000,84,11150853,7845,0,1774440509,13172.88816948,30385.7773971,53258.02736952001 2026-03-25,12:08:31.000,84,11150889,7525,0,1774440510,13172.975741509996,29001.941539410007,53258.18807328 2026-03-25,12:08:32.000,84,11150819,7725,0,1774440511,13172.975741509996,30847.38967515,53258.13217632 2026-03-25,12:08:33.000,84,11151080,7205,0,1774440512,13173.022895679991,29924.63741076,53258.16711192 2026-03-25,12:08:34.000,84,11150905,7845,0,1774440513,13173.043104609991,32692.90830219,53258.16711192 2026-03-25,12:08:35.000,84,11150842,7165,0,1774440514,13173.096995089996,29002.124816790005,53258.1601248 2026-03-25,12:08:36.000,84,11150998,7285,0,1774440515,13173.123940329991,32692.90830219,53258.26493160001 2026-03-25,12:08:38.000,84,11150906,7445,0,1774440517,13173.090258780001,31770.282922140002,53258.18108616 2026-03-25,12:08:39.000,84,11150870,7165,0,1774440518,13173.198039739997,29002.19530809,53258.28589296 2026-03-25,12:08:40.000,84,11150785,7965,0,1774440519,13173.150885570001,31308.938511030006,53258.25794448 2026-03-25,12:08:41.000,84,11150851,7845,0,1774440520,13173.204776049992,27156.874056689994,53258.23698312 2026-03-25,12:08:42.000,84,11150905,7445,0,1774440521,13173.224984979992,30847.770328169994,53258.18108616 2026-03-25,12:08:43.000,84,11150775,7645,0,1774440522,13173.204776049992,34076.99792856,53258.26493160001 2026-03-25,12:08:44.000,84,11150967,7805,0,1774440523,13173.218248669997,28540.907290019997,53258.1601248 2026-03-25,12:08:45.000,84,11150915,7805,0,1774440524,13173.177830809997,31770.374560829994,53258.13916344 2026-03-25,12:08:46.000,84,11150893,7725,0,1774440525,13173.218248669997,35922.375573,53258.12518920001 2026-03-25,12:08:47.000,84,11150754,7165,0,1774440526,13173.231721290002,29463.455129640002,53258.18108616 2026-03-25,12:08:49.000,84,11150871,7725,0,1774440528,13173.144149259992,29924.78544249,53258.01339528 2026-03-25,12:08:50.000,84,11150811,7685,0,1774440529,13173.164358189992,34999.489375139994,53258.223008880006 2026-03-25,12:08:51.000,84,11150796,7245,0,1774440530,13173.123940329991,32231.585038470002,53258.04833088001 2026-03-25,12:08:52.000,84,11150801,7725,0,1774440531,13173.191303430001,30386.122804469996,53257.95749832001 2026-03-25,12:08:53.000,84,11150986,7245,0,1774440532,13173.096995089996,29002.061374619996,53257.985446800005 2026-03-25,12:08:54.000,84,11150970,7365,0,1774440533,13173.103731399991,29002.01203071,53257.88064000001 2026-03-25,12:08:55.000,84,11150815,7525,0,1774440534,13172.995950439996,30386.165099250007,53257.88064000001 2026-03-25,12:08:56.000,84,11150831,7565,0,1774440535,13172.90837841,29002.068423749995,53257.83871728001 2026-03-25,12:08:57.000,84,11150757,7484,0,1774440536,13172.915114719995,34538.36348706001,53257.78980744001 2026-03-25,12:08:58.000,84,11150920,7045,0,1774440537,13172.80059744999,30386.059362300002,53257.62910368 2026-03-25,12:09:00.000,84,11150883,7885,0,1774440539,13172.74670697,29924.93347422,53257.58019384 2026-03-25,12:09:01.000,84,11150818,7245,0,1774440540,13172.73997065999,28079.443043699997,53257.552245360006 2026-03-25,12:09:02.000,84,11150833,7685,0,1774440541,13172.73997065999,29002.1741607,53257.50333552001 2026-03-25,12:09:03.000,84,11150983,7484,0,1774440542,13172.713025419995,35922.460162560004,53257.44045144 2026-03-25,12:09:04.000,84,11150993,7725,0,1774440543,13172.733234349995,23927.420884139996,53257.216863600006 2026-03-25,12:09:05.000,84,11150845,7765,0,1774440544,13172.68608018,31308.889167119996,53257.13301816 2026-03-25,12:09:06.000,84,11150793,7605,0,1774440545,13172.63892600999,30386.291983589996,53257.18891512001 2026-03-25,12:09:07.000,84,11150892,7205,0,1774440546,13172.564826599999,27618.140927369997,53257.01423712 2026-03-25,12:09:08.000,84,11150899,7605,0,1774440547,13172.517672429989,31308.938511030006,53257.049172720006 2026-03-25,12:09:09.000,84,11150925,7605,0,1774440548,13172.497463499989,28540.71696351,53256.97231440001 2026-03-25,12:09:11.000,84,11150829,7405,0,1774440550,13172.369473609993,27156.733074090007,53256.811610640005 2026-03-25,12:09:12.000,84,11150895,7605,0,1774440551,13172.322319439998,28079.337306750007,53256.825584879996 2026-03-25,12:09:13.000,84,11150926,7325,0,1774440552,13172.241483719998,27156.528649319996,53256.5530872 2026-03-25,12:09:14.000,84,11150925,7845,0,1774440553,13172.254956340003,24849.714955079995,53256.60199704 2026-03-25,12:09:15.000,84,11150910,7125,0,1774440554,13172.201065859997,31308.395728019997,53256.46924176001 2026-03-25,12:09:16.000,84,11150824,7165,0,1774440555,13172.180856929997,30385.61526711,53256.38539632 2026-03-25,12:09:17.000,84,11150785,7725,0,1774440556,13172.073075970002,27156.232585859994,53256.32949936001 2026-03-25,12:09:18.000,84,11150737,7805,0,1774440557,13171.998976559997,28540.08254181,53256.19674408 2026-03-25,12:09:19.000,84,11150875,7685,0,1774440558,13171.877722979996,29462.545791869998,53256.08495016001 2026-03-25,12:09:20.000,84,11150809,7845,0,1774440559,13171.837305119996,33614.54680404,53256.08495016001 2026-03-25,12:09:22.000,84,11150883,7325,0,1774440561,13171.62174319999,29923.551844739995,53255.784504 2026-03-25,12:09:23.000,84,11150910,7045,0,1774440562,13171.52743486,32691.526672709995,53255.72161992 2026-03-25,12:09:24.000,84,11150946,7365,0,1774440563,13171.42639021,26232.733113690003,53255.651748719996 2026-03-25,12:09:25.000,84,11150988,7405,0,1774440564,13171.372499729994,28077.79354728,53255.6447616 2026-03-25,12:09:26.000,84,11150860,7245,0,1774440565,13171.217564599989,28539.187302299993,53255.435148 2026-03-25,12:09:27.000,84,11150840,7365,0,1774440566,13171.136728879988,28539.116811,53255.38623816 2026-03-25,12:09:28.000,84,11150944,7125,0,1774440567,13170.975057440002,33613.77139974,53255.26047 2026-03-25,12:09:29.000,84,11150875,7685,0,1774440568,13170.948112199992,31768.266870959997,53255.1905988 2026-03-25,12:09:30.000,84,11150864,7165,0,1774440569,13170.746022899992,26232.13393764,53255.11374048 2026-03-25,12:09:31.000,84,11150886,7484,0,1774440570,13170.651714560001,25770.782477400004,53255.0508564 2026-03-25,12:09:33.000,84,11150906,7125,0,1774440572,13170.436152639995,27615.88520577,53254.89015264001 2026-03-25,12:09:34.000,84,11150831,7645,0,1774440573,13170.28795382,30383.754296789994,53254.72246176001 2026-03-25,12:09:35.000,84,11150915,7845,0,1774440574,13170.112809759994,27154.435057709998,53254.76438448 2026-03-25,12:09:36.000,84,11150920,7245,0,1774440575,13169.991556179993,29461.0725237,53254.4918868 2026-03-25,12:09:37.000,84,11151020,7165,0,1774440576,13169.829884739993,28076.672735610002,53254.463938320005 2026-03-25,12:09:38.000,84,11150954,7484,0,1774440577,13169.742312709997,32228.71604256,53254.43598984001 2026-03-25,12:09:39.000,84,11151054,7165,0,1774440578,13169.627795439992,26692.752288360003,53254.38009288 2026-03-25,12:09:40.000,84,11150822,7245,0,1774440579,13169.553696030001,31767.2658945,53254.345157280004 2026-03-25,12:09:41.000,84,11150891,7805,0,1774440580,13169.418969829996,28537.932557160006,53254.19144064001 2026-03-25,12:09:42.000,84,11150958,7325,0,1774440581,13169.405497209991,25769.788550070007,53254.128556560005 2026-03-25,12:09:44.000,84,11151101,7565,0,1774440583,13169.176462669995,27153.391786470005,53253.88400736001 2026-03-25,12:09:45.000,84,11150824,7405,0,1774440584,13169.055209089995,33150.45323223001,53253.73029072 2026-03-25,12:09:46.000,84,11150849,7645,0,1774440585,13168.947428129999,32227.686869580008,53253.66041952 2026-03-25,12:09:47.000,84,11150872,7125,0,1774440586,13168.927219199999,27152.98293693,53253.73029072 2026-03-25,12:09:48.000,84,11150940,7365,0,1774440587,13168.853119789994,32227.426051770002,53253.59054832 2026-03-25,12:09:49.000,84,11150929,7845,0,1774440588,13168.853119789994,30843.287081489994,53253.53465136 2026-03-25,12:09:50.000,84,11150990,7365,0,1774440589,13168.907010269999,30843.103804109996,53253.47875440001 2026-03-25,12:09:51.000,84,11150776,7365,0,1774440590,13168.839647169989,26691.046398899998,53253.527664240006 2026-03-25,12:09:52.000,84,11150803,7484,0,1774440591,13168.779020379989,30381.58316475,53253.24817944 2026-03-25,12:09:53.000,84,11150745,7645,0,1774440592,13168.853119789994,34071.85206366,53253.33202488001 2026-03-25,12:09:55.000,84,11150903,7765,0,1774440594,13168.684712039998,29458.21057692,53253.20625672 2026-03-25,12:09:56.000,84,11150849,7325,0,1774440595,13168.630821559993,30380.568090030007,53253.17830824 2026-03-25,12:09:57.000,84,11150941,7725,0,1774440596,13168.590403699993,29919.124991100005,53253.08747568 2026-03-25,12:09:58.000,84,11151001,7765,0,1774440597,13168.549985839993,27612.445230330006,53253.08048856 2026-03-25,12:09:59.000,84,11150944,7085,0,1774440598,13168.435468570002,27150.931640099996,53253.024591600006 2026-03-25,12:10:00.000,84,11150867,7965,0,1774440599,13168.381578089997,30841.29922683,53253.08747568 2026-03-25,12:10:01.000,84,11150894,7205,0,1774440600,13168.280533439996,25305.1874409,53253.01760448001 2026-03-25,12:10:02.000,84,11151028,7285,0,1774440601,13168.19296141,34070.146174199996,53252.99664312001 2026-03-25,12:10:03.000,84,11150896,7285,0,1774440602,13168.15254355,28995.484536329997,53253.04555296001 2026-03-25,12:10:04.000,84,11150957,7685,0,1774440603,13168.058235209995,29918.004179430005,53253.073501440005 2026-03-25,12:10:06.000,84,11150942,7125,0,1774440605,13167.876354839995,24381.927639150003,53252.84991360001 2026-03-25,12:10:07.000,84,11150930,7365,0,1774440606,13167.78878281,28533.533900039998,53252.93375904 2026-03-25,12:10:08.000,84,11150913,7965,0,1774440607,13167.707947089999,28533.36472092,53253.06651432001 2026-03-25,12:10:09.000,84,11150913,7765,0,1774440608,13167.660792919989,31301.15627151,53253.003630240004 2026-03-25,12:10:10.000,84,11150898,7405,0,1774440609,13167.566484579998,30839.494649550004,53252.8848492 2026-03-25,12:10:11.000,84,11150887,7765,0,1774440610,13167.532803029993,23919.962904600005,53252.989656 2026-03-25,12:10:12.000,84,11150871,7725,0,1774440611,13167.505857789998,27610.217705250005,53252.954720400005 2026-03-25,12:10:13.000,84,11150890,7405,0,1774440612,13167.492385169993,26226.19857018,53253.073501440005 2026-03-25,12:10:14.000,84,11150982,7365,0,1774440613,13167.425022069998,25303.495649699995,53253.0595272 2026-03-25,12:10:15.000,84,11150920,7445,0,1774440614,13167.505857789998,27148.577230680006,53253.073501440005 2026-03-25,12:10:17.000,84,11150927,7765,0,1774440616,13167.472176239993,31761.03446358,53253.122411280005 2026-03-25,12:10:18.000,84,11150951,7484,0,1774440617,13167.391340519993,27147.985103760002,53253.17830824 2026-03-25,12:10:19.000,84,11151003,7845,0,1774440618,13167.371131589993,31760.808891420005,53253.27612792 2026-03-25,12:10:20.000,84,11150833,7805,0,1774440619,13167.371131589993,25302.529918889995,53253.3739476 2026-03-25,12:10:21.000,84,11150889,7685,0,1774440620,13167.398076830003,32221.744452989995,53253.40189608001 2026-03-25,12:10:22.000,84,11150987,7845,0,1774440621,13167.371131589993,34528.149297690004,53253.43683168 2026-03-25,12:10:23.000,84,11150938,7405,0,1774440622,13167.350922659993,29914.987151790003,53253.47875440001 2026-03-25,12:10:24.000,84,11150942,7245,0,1774440623,13167.297032180002,29914.87436571,53253.59054832 2026-03-25,12:10:25.000,84,11150927,7845,0,1774440624,13167.317241110002,30837.351714029995,53253.7233036 2026-03-25,12:10:26.000,84,11150835,7405,0,1774440625,13167.256614320002,36834.10299807,53253.68836800001 2026-03-25,12:10:28.000,84,11150945,7805,0,1774440627,13167.330713729993,29453.170448970006,53253.85605888001 2026-03-25,12:10:29.000,84,11150897,7685,0,1774440628,13167.330713729993,25301.437303740007,53254.08663384 2026-03-25,12:10:30.000,84,11150860,7245,0,1774440629,13167.256614320002,30375.612551640006,53254.05169824001 2026-03-25,12:10:31.000,84,11150968,7484,0,1774440630,13167.256614320002,30375.52796208,53254.20541488 2026-03-25,12:10:32.000,84,11151024,7325,0,1774440631,13167.263350629997,30836.710243199996,53254.30323456 2026-03-25,12:10:33.000,84,11150964,7445,0,1774440632,13167.283559559997,32220.70823088,53254.42900272 2026-03-25,12:10:34.000,84,11151055,7725,0,1774440633,13167.276823250002,31759.384967160004,53254.55477088001 2026-03-25,12:10:35.000,84,11150850,7325,0,1774440634,13167.249878009992,30375.563207729996,53254.512848160004 2026-03-25,12:10:36.000,84,11150997,7405,0,1774440635,13167.297032180002,34527.07782993,53254.70848752 2026-03-25,12:10:37.000,84,11151008,7325,0,1774440636,13167.236405390002,32220.687083490004,53254.89015264001 2026-03-25,12:10:39.000,84,11151018,7445,0,1774440638,13167.263350629997,30836.942864490004,53255.14168896 2026-03-25,12:10:40.000,84,11150947,7925,0,1774440639,13167.236405390002,36833.87037678,53255.372263920006 2026-03-25,12:10:41.000,84,11150820,7045,0,1774440640,13167.283559559997,31298.371865160007,53255.37925104 2026-03-25,12:10:42.000,84,11150859,7805,0,1774440641,13167.236405390002,26685.58332315,53255.54694192 2026-03-25,12:10:43.000,84,11150945,8245,0,1774440642,13167.290295869992,31759.92070104,53255.65873584001 2026-03-25,12:10:44.000,84,11150891,7565,0,1774440643,13167.357658970002,30376.105990740005,53255.805465360005 2026-03-25,12:10:45.000,84,11151006,7525,0,1774440644,13167.317241110002,22995.49770162,53255.973156240005 2026-03-25,12:10:46.000,84,11150938,7405,0,1774440645,13167.465439929998,29453.649789810006,53256.11289864001 2026-03-25,12:10:47.000,84,11150981,7805,0,1774440646,13167.465439929998,26685.999221820006,53256.259628160005 2026-03-25,12:10:48.000,84,11150928,7165,0,1774440647,13167.438494689988,31760.53397535,53256.4133448 2026-03-25,12:10:50.000,84,11150953,7725,0,1774440649,13167.654056609994,31299.323497710007,53256.67186824 2026-03-25,12:10:51.000,84,11150921,7645,0,1774440650,13167.775310189994,28531.679978850007,53256.811610640005 2026-03-25,12:10:52.000,84,11150968,6925,0,1774440651,13167.84267328999,24841.241900819994,53257.00725 2026-03-25,12:10:53.000,84,11150941,7685,0,1774440652,13167.8494096,27147.872317679998,53257.18891512001 2026-03-25,12:10:54.000,84,11150956,7205,0,1774440653,13167.957190559995,29915.8119,53257.3216704 2026-03-25,12:10:55.000,84,11150823,8125,0,1774440654,13167.92350900999,27148.224774179995,53257.48936128 2026-03-25,12:10:56.000,84,11150776,7125,0,1774440655,13168.02455365999,31299.986115930005,53257.57320672001 2026-03-25,12:10:57.000,84,11150795,7685,0,1774440656,13168.166016169991,29454.763552350007,53257.74089760001 2026-03-25,12:10:58.000,84,11150855,7765,0,1774440657,13168.199697719996,26687.289212610005,53257.866665760004 2026-03-25,12:10:59.000,84,11150968,7005,0,1774440658,13168.213170340001,30839.106947399996,53258.055318000006 2026-03-25,12:11:01.000,84,11150945,7805,0,1774440660,13168.374841780002,29916.728286900005,53258.2998672 2026-03-25,12:11:02.000,84,11150902,7045,0,1774440661,13168.442204879997,28533.223738319997,53258.488519440005 2026-03-25,12:11:03.000,84,11151022,7245,0,1774440662,13168.428732259992,27610.640653049995,53258.50948080001 2026-03-25,12:11:04.000,84,11151048,7405,0,1774440663,13168.570194769993,28533.52685091,53258.81691408001 2026-03-25,12:11:05.000,84,11150933,7925,0,1774440664,13168.630821559993,29456.29321356,53258.90075952 2026-03-25,12:11:06.000,84,11150923,7525,0,1774440665,13168.698184659988,27149.93771277,53259.05447616001 2026-03-25,12:11:07.000,84,11150914,7285,0,1774440666,13168.718393589988,28995.237816780005,53259.18723144 2026-03-25,12:11:08.000,84,11150916,7285,0,1774440667,13168.792492999994,28534.267009560004,53259.278064000006 2026-03-25,12:11:09.000,84,11150882,7165,0,1774440668,13168.893537649994,31302.347574479994,53259.375883680004 2026-03-25,12:11:10.000,84,11150942,7365,0,1774440669,13168.954164439994,27150.628527509994,53259.48069048 2026-03-25,12:11:12.000,84,11150898,7405,0,1774440671,13169.115835879995,25767.194470229995,53259.75318816001 2026-03-25,12:11:13.000,84,11150909,7845,0,1774440672,13169.18319897999,26690.07361896,53259.85799496 2026-03-25,12:11:14.000,84,11150898,7205,0,1774440673,13169.24382576999,27151.615405710007,53259.96280176 2026-03-25,12:11:15.000,84,11150976,7365,0,1774440674,13169.297716249996,29919.780560190004,53260.03966008001 2026-03-25,12:11:16.000,84,11150893,7725,0,1774440675,13169.29097994,26690.87017065,53260.10953128001 2026-03-25,12:11:17.000,84,11150968,7205,0,1774440676,13169.425706139991,34533.57007866001,53260.24228656 2026-03-25,12:11:18.000,84,11150987,7805,0,1774440677,13169.452651380001,30381.851031690006,53260.27023504 2026-03-25,12:11:19.000,84,11150990,6925,0,1774440678,13169.533487100001,31766.14508283,53260.40997744 2026-03-25,12:11:20.000,84,11150955,8005,0,1774440679,13169.614322820002,28537.128956340006,53260.570681200006 2026-03-25,12:11:21.000,84,11150926,7245,0,1774440680,13169.688422229992,28998.64254657,53260.52875848 2026-03-25,12:11:23.000,84,11150973,7645,0,1774440682,13169.775994260002,31767.131961029998,53260.62657816 2026-03-25,12:11:24.000,84,11151008,7405,0,1774440683,13169.877038909988,25769.992974840003,53260.766320560004 2026-03-25,12:11:25.000,84,11150969,7645,0,1774440684,13169.978083559989,25308.88118502,53260.766320560004 2026-03-25,12:11:26.000,84,11150790,7325,0,1774440685,13170.011765109994,29461.0725237,53260.850166 2026-03-25,12:11:27.000,84,11150877,7805,0,1774440686,13170.166700239999,32229.294071220007,53260.82920464001 2026-03-25,12:11:28.000,84,11150889,7605,0,1774440687,13170.18017285999,24386.981865359994,53260.94798568001 2026-03-25,12:11:29.000,84,11150898,7285,0,1774440688,13170.314899059995,27155.175216360003,53260.94798568001 2026-03-25,12:11:30.000,84,11150911,7925,0,1774440689,13170.415943709995,31307.373604170003,53260.97593416001 2026-03-25,12:11:31.000,84,11150881,7484,0,1774440690,13170.51025205,26694.176212620005,53260.98292128 2026-03-25,12:11:32.000,84,11150853,7685,0,1774440691,13170.516988359996,29000.954661209995,53260.9200372 2026-03-25,12:11:34.000,84,11150954,7085,0,1774440693,13170.712341350001,26694.669651720003,53261.0597796 2026-03-25,12:11:35.000,84,11151030,7525,0,1774440694,13170.752759210001,26233.55081277,53261.101702320004 2026-03-25,12:11:36.000,84,11151036,7165,0,1774440695,13170.894221720002,33153.70993029,53260.9899084 2026-03-25,12:11:37.000,84,11150958,7245,0,1774440696,13171.062629469998,30385.967723609996,53261.0597796 2026-03-25,12:11:38.000,84,11150930,7285,0,1774440697,13171.109783639993,22081.803569280004,53261.08074096 2026-03-25,12:11:39.000,84,11150862,7405,0,1774440698,13171.291664009994,30847.460166449993,53260.99689552001 2026-03-25,12:11:40.000,84,11150903,7845,0,1774440699,13171.365763419999,31308.966707550004,53261.073753840006 2026-03-25,12:11:41.000,84,11150944,7525,0,1774440700,13171.46007175999,34077.251697240004,53260.850166 2026-03-25,12:11:42.000,84,11150920,7205,0,1774440701,13171.60827058,27157.099628850003,53260.94798568001 2026-03-25,12:11:43.000,84,11150935,7965,0,1774440702,13171.64195212999,32693.479281720007,53260.9200372 2026-03-25,12:11:45.000,84,11150922,7205,0,1774440704,13171.884459289991,23927.970716280004,53260.87112736 2026-03-25,12:11:46.000,84,11150963,7805,0,1774440705,13171.965295009992,29464.406762190003,53260.75234632 2026-03-25,12:11:47.000,84,11151004,7205,0,1774440706,13172.120230139997,26696.368492049995,53260.68247512 2026-03-25,12:11:48.000,84,11150914,7165,0,1774440707,13172.180856929997,34539.336267000006,53260.64753952 2026-03-25,12:11:49.000,84,11151036,7325,0,1774440708,13172.261692649998,31771.389635550004,53260.62657816 2026-03-25,12:11:50.000,84,11150870,7525,0,1774440709,13172.315583129988,28080.69073971,53260.5357456 2026-03-25,12:11:51.000,84,11150806,7045,0,1774440710,13172.396418849989,31771.565863800002,53260.41696456 2026-03-25,12:11:52.000,84,11150956,7165,0,1774440711,13172.396418849989,29464.843808250007,53260.39600320001 2026-03-25,12:11:53.000,84,11150903,7805,0,1774440712,13172.497463499989,31771.706846400004,53260.31215776 2026-03-25,12:11:54.000,84,11150937,7765,0,1774440713,13172.551353979994,28081.01499969,53260.235299440006 2026-03-25,12:11:56.000,84,11150987,7484,0,1774440715,13172.591771839994,26697.038159400006,53259.948827520006 2026-03-25,12:11:57.000,84,11150949,7765,0,1774440716,13172.57829921999,28081.205326199997,53259.93485328 2026-03-25,12:11:58.000,84,11150921,7645,0,1774440717,13172.57829921999,31310.658498749995,53259.91389192 2026-03-25,12:11:59.000,84,11151028,7365,0,1774440718,13172.591771839994,28081.205326199997,53259.72523968001 2026-03-25,12:12:00.000,84,11150979,7925,0,1774440719,13172.57829921999,29003.95759059,53259.73921392 2026-03-25,12:12:01.000,84,11151026,7365,0,1774440720,13172.64566232,29926.723953239998,53259.57152304 2026-03-25,12:12:02.000,84,11151061,7845,0,1774440721,13172.510936119994,29465.40068952,53259.51562608001 2026-03-25,12:12:03.000,84,11150869,7645,0,1774440722,13172.470518259994,32694.882058589996,53259.33396096 2026-03-25,12:12:04.000,84,11150901,7645,0,1774440723,13172.483990879999,27619.938455519994,53259.33396096 2026-03-25,12:12:05.000,84,11150955,7565,0,1774440724,13172.457045639989,31772.094548549998,53259.11736024 2026-03-25,12:12:07.000,84,11150802,7245,0,1774440726,13172.248220029993,33617.41579995,53258.83088832 2026-03-25,12:12:08.000,84,11150694,7285,0,1774440727,13172.201065859997,25774.307042400003,53258.71909440001 2026-03-25,12:12:09.000,84,11150902,7125,0,1774440728,13172.100021209997,27619.70583423,53258.62826184001 2026-03-25,12:12:10.000,84,11150972,7005,0,1774440729,13172.019185489997,29003.739067560004,53258.52345504 2026-03-25,12:12:11.000,84,11150929,7765,0,1774440730,13171.897931909996,31310.475221369998,53258.44659672 2026-03-25,12:12:12.000,84,11150916,7205,0,1774440731,13171.844041429991,30849.095564610005,53258.21602176001 2026-03-25,12:12:13.000,84,11150879,7484,0,1774440732,13171.716051539996,29464.92839781,53258.12518920001 2026-03-25,12:12:14.000,84,11150972,7005,0,1774440733,13171.675633679995,30387.67361307,53257.85967864001 2026-03-25,12:12:15.000,84,11150980,7525,0,1774440734,13171.46680807,28542.133838640002,53257.817755920005 2026-03-25,12:12:16.000,84,11150831,7725,0,1774440735,13171.453335449994,29003.421856710003,53257.69198776001 2026-03-25,12:12:18.000,84,11150910,7445,0,1774440737,13171.163674119998,27619.268788169997,53257.40551584001 2026-03-25,12:12:19.000,84,11150906,7245,0,1774440738,13171.116519949988,32232.593064059998,53257.24481208 2026-03-25,12:12:20.000,84,11150906,7525,0,1774440739,13170.968321129993,31309.847848799996,53257.1120568 2026-03-25,12:12:21.000,84,11151035,7845,0,1774440740,13170.894221720002,33155.04926499,53256.979301520005 2026-03-25,12:12:22.000,84,11150994,7365,0,1774440741,13170.739286589996,27157.395692310005,53256.83955912 2026-03-25,12:12:23.000,84,11150894,7205,0,1774440742,13170.651714560001,30848.094588149994,53256.68584248001 2026-03-25,12:12:24.000,84,11151018,7205,0,1774440743,13170.51025205,31770.64242777,53256.44828040001 2026-03-25,12:12:25.000,84,11150951,7885,0,1774440744,13170.42268001999,28540.935486539995,53256.3434736 2026-03-25,12:12:26.000,84,11150905,7525,0,1774440745,13170.36205322999,32231.641431509997,53256.31552512 2026-03-25,12:12:27.000,84,11150980,7085,0,1774440746,13170.126282379999,32231.535694560007,53256.140847120005 2026-03-25,12:12:29.000,84,11150977,7405,0,1774440748,13169.863566289998,30385.699856670006,53255.79847824001 2026-03-25,12:12:30.000,84,11150759,7925,0,1774440749,13169.742312709997,30385.60821798,53255.66572296 2026-03-25,12:12:31.000,84,11150952,7365,0,1774440750,13169.614322820002,25771.92443646,53255.56091616001 2026-03-25,12:12:32.000,84,11150958,7205,0,1774440751,13169.499805549996,30385.1429754,53255.45610936 2026-03-25,12:12:33.000,84,11150921,7725,0,1774440752,13169.405497209991,32691.667655309997,53255.33732832 2026-03-25,12:12:34.000,84,11150890,7525,0,1774440753,13169.25056208,26694.22555653,53255.204573040006 2026-03-25,12:12:35.000,84,11151001,7925,0,1774440754,13169.04847278,30384.6495363,53255.06483064 2026-03-25,12:12:36.000,84,11150917,7525,0,1774440755,13168.927219199999,29923.135946070004,53254.97399808 2026-03-25,12:12:37.000,84,11150967,7645,0,1774440756,13168.745338829998,28539.004024919996,53254.869191280006 2026-03-25,12:12:38.000,84,11151019,7445,0,1774440757,13168.597140010002,33613.62336801,53254.65957768 2026-03-25,12:12:40.000,84,11151052,7245,0,1774440759,13168.314214990001,30845.232641370007,53254.56874512 2026-03-25,12:12:41.000,84,11150999,7645,0,1774440760,13168.246851889991,25308.909381539997,53254.366118640006 2026-03-25,12:12:42.000,84,11150965,7685,0,1774440761,13168.07170783,25770.0070731,53254.40105424 2026-03-25,12:12:43.000,84,11151066,7005,0,1774440762,13167.94371793999,25770.0070731,53254.25432472 2026-03-25,12:12:44.000,84,11151011,7725,0,1774440763,13167.82246435999,29460.395807220004,53254.20541488 2026-03-25,12:12:45.000,84,11150920,7205,0,1774440764,13167.654056609994,26692.350487949996,53254.28926032001 2026-03-25,12:12:46.000,84,11150836,7245,0,1774440765,13167.579957199989,28998.854020469997,53254.177466400004 2026-03-25,12:12:47.000,84,11150987,7605,0,1774440766,13167.526066719998,31305.442142550004,53254.11458232 2026-03-25,12:12:48.000,84,11150860,7245,0,1774440767,13167.451967309993,29921.26087749,53254.00278840001 2026-03-25,12:12:49.000,84,11150957,7525,0,1774440768,13167.384604209998,28537.121907210007,53253.97483992001 2026-03-25,12:12:51.000,84,11150925,7685,0,1774440770,13167.189251219992,28998.268942680006,53253.91894296 2026-03-25,12:12:52.000,84,11150949,7685,0,1774440771,13167.148833359992,30843.463309740007,53253.87702024 2026-03-25,12:12:53.000,84,11150949,7645,0,1774440772,13167.054525020001,28075.39684308,53253.82112328 2026-03-25,12:12:54.000,84,11150951,7805,0,1774440773,13166.9736893,29920.584161010003,53253.8281104 2026-03-25,12:12:55.000,84,11150845,7645,0,1774440774,13166.993898230001,34072.34550276,53253.842084640004 2026-03-25,12:12:56.000,84,11150960,7165,0,1774440775,13166.926535129991,28074.959797019997,53253.863046000006 2026-03-25,12:12:57.000,84,11150955,7885,0,1774440776,13166.83222679,28997.571078809997,53253.77221344 2026-03-25,12:12:58.000,84,11150824,7285,0,1774440777,13166.879380959996,32687.882272500006,53253.863046000006 2026-03-25,12:12:59.000,84,11150930,7285,0,1774440778,13166.85243572,27152.087697420007,53253.70932936 2026-03-25,12:13:00.000,84,11150896,7165,0,1774440779,13166.84569940999,28997.190425790002,53253.83509752001 2026-03-25,12:13:02.000,84,11150816,7725,0,1774440781,13166.859172029996,32226.34753488,53253.80714904001 2026-03-25,12:13:03.000,84,11150898,7484,0,1774440782,13166.879380959996,29458.288117350006,53253.863046000006 2026-03-25,12:13:04.000,84,11150895,7885,0,1774440783,13166.84569940999,30380.920546530004,53253.97483992001 2026-03-25,12:13:05.000,84,11150916,7205,0,1774440784,13166.899589889996,30842.328399809994,53253.97483992001 2026-03-25,12:13:06.000,84,11151018,7605,0,1774440785,13166.879380959996,28074.424063140003,53253.93990432 2026-03-25,12:13:07.000,84,11150915,7925,0,1774440786,13166.88611726999,28535.648639039995,53254.030736880006 2026-03-25,12:13:08.000,84,11150913,7885,0,1774440787,13166.88611726999,26690.433124589996,53254.198427760006 2026-03-25,12:13:09.000,84,11150969,7645,0,1774440788,13166.946744059991,32687.698995119994,53254.212402 2026-03-25,12:13:10.000,84,11150865,7325,0,1774440789,13166.926535129991,35455.53284049001,53254.37310576 2026-03-25,12:13:11.000,84,11151029,7605,0,1774440790,13166.859172029996,29458.52073864,53254.38009288 2026-03-25,12:13:13.000,84,11150921,7685,0,1774440792,13166.90632619999,31303.87723569,53254.52682240001 2026-03-25,12:13:14.000,84,11150916,7125,0,1774440793,13166.79180893,28074.832912679994,53254.50586104001 2026-03-25,12:13:15.000,84,11150888,7365,0,1774440794,13166.79180893,30842.687905440005,53254.631629200005 2026-03-25,12:13:16.000,84,11150947,7765,0,1774440795,13166.79180893,28536.184372920005,53254.701500400006 2026-03-25,12:13:17.000,84,11150893,7645,0,1774440796,13166.74465475999,33149.32537142999,53254.848229920004 2026-03-25,12:13:18.000,84,11150940,7445,0,1774440797,13166.677291659995,27152.292122190003,53254.81329432001 2026-03-25,12:13:19.000,84,11150866,7365,0,1774440798,13166.69076428,24845.66170533,53254.90412688 2026-03-25,12:13:20.000,84,11150874,7365,0,1774440799,13166.657082729995,28997.599275329994,53255.07181776 2026-03-25,12:13:21.000,84,11150811,7605,0,1774440800,13166.677291659995,30381.731196480003,53255.1207276 2026-03-25,12:13:22.000,84,11151010,7365,0,1774440801,13166.70423689999,27613.869154590007,53255.23252152 2026-03-25,12:13:24.000,84,11151067,7685,0,1774440803,13166.80528154999,29920.485473189998,53255.134701840005 2026-03-25,12:13:25.000,84,11150951,8045,0,1774440804,13166.89285358,29459.30319207,53255.42816088 2026-03-25,12:13:26.000,84,11150935,7725,0,1774440805,13166.87264465,30843.308228880007,53255.588864640005 2026-03-25,12:13:27.000,84,11150960,7285,0,1774440806,13166.89285358,29920.802684039998,53255.58187752001 2026-03-25,12:13:28.000,84,11150909,7885,0,1774440807,13166.987161919991,31304.744278679995,53255.707645680006 2026-03-25,12:13:29.000,84,11150978,7285,0,1774440808,13167.014107160001,32688.805708529995,53255.76354264 2026-03-25,12:13:30.000,84,11150971,7965,0,1774440809,13167.081470259996,25768.928556209998,53255.784504 2026-03-25,12:13:31.000,84,11151050,7125,0,1774440810,13167.121888119997,28075.833889140005,53255.95219488 2026-03-25,12:13:32.000,84,11150971,7725,0,1774440811,13167.202723839997,28998.565006139994,53256.022066080004 2026-03-25,12:13:33.000,84,11150844,7285,0,1774440812,13167.297032180002,28537.291086330006,53256.12687288 2026-03-25,12:13:35.000,84,11151003,6965,0,1774440814,13167.431758379993,33611.99501898,53256.2386668 2026-03-25,12:13:36.000,84,11150876,7165,0,1774440815,13167.499121479988,27614.863081920004,53256.26661528 2026-03-25,12:13:37.000,84,11150985,7845,0,1774440816,13167.465439929998,25769.513634000003,53256.39937056001 2026-03-25,12:13:38.000,84,11150968,7205,0,1774440817,13167.485648859998,30844.266910560007,53256.66488112001 2026-03-25,12:13:39.000,84,11150898,7205,0,1774440818,13167.566484579998,33612.417966780005,53256.56007432 2026-03-25,12:13:40.000,84,11150851,7845,0,1774440819,13167.573220889994,28537.784525430005,53256.61597128001 2026-03-25,12:13:41.000,84,11150932,7285,0,1774440820,13167.546275649998,28999.241722620005,53256.78366216001 2026-03-25,12:13:42.000,84,11150919,7725,0,1774440821,13167.586693509998,30844.555924889995,53256.77667504 2026-03-25,12:13:43.000,84,11151015,7405,0,1774440822,13167.707947089999,28999.340410439996,53256.881481840006 2026-03-25,12:13:44.000,84,11150991,7765,0,1774440823,13167.600166129989,35458.01413425,53257.0771212 2026-03-25,12:13:46.000,84,11151031,7405,0,1774440825,13167.72141970999,27154.25178033,53257.00026288001 2026-03-25,12:13:47.000,84,11150990,7325,0,1774440826,13167.74162863999,35919.534773609994,53257.160966639996 2026-03-25,12:13:48.000,84,11150799,7725,0,1774440827,13167.714683399994,26693.055400950005,53257.2517992 2026-03-25,12:13:49.000,84,11150924,7125,0,1774440828,13167.74162863999,29922.20546091,53257.314683280005 2026-03-25,12:13:50.000,84,11150884,7285,0,1774440829,13167.80225542999,31767.688842300005,53257.40551584001 2026-03-25,12:13:51.000,84,11150936,7405,0,1774440830,13167.795519119994,29461.08662196,53257.41949008 2026-03-25,12:13:52.000,84,11150994,7365,0,1774440831,13167.84267328999,25770.408873509994,53257.482374160005 2026-03-25,12:13:53.000,84,11150983,7765,0,1774440832,13167.896563769995,23925.066474720006,53257.46839992 2026-03-25,12:13:54.000,84,11150868,7285,0,1774440833,13167.92350900999,27615.821763600004,53257.531284000004 2026-03-25,12:13:55.000,84,11150913,7645,0,1774440834,13168.04476258999,24386.41793496,53257.48936128 2026-03-25,12:13:57.000,84,11150988,7245,0,1774440836,13168.199697719996,32690.349468,53257.5662196 2026-03-25,12:13:58.000,84,11150945,7845,0,1774440837,13168.226642959991,24847.839886500005,53257.698974880004 2026-03-25,12:13:59.000,84,11150966,7325,0,1774440838,13168.395050710002,27615.73012491,53257.65705216 2026-03-25,12:14:00.000,84,11150996,7445,0,1774440839,13168.421995949997,29922.283001339994,53257.67801352 2026-03-25,12:14:01.000,84,11150888,7365,0,1774440840,13168.516304290002,25770.289038300005,53257.61512944 2026-03-25,12:14:02.000,84,11150892,7445,0,1774440841,13168.590403699993,28538.207473229995,53257.664039279996 2026-03-25,12:14:03.000,84,11150967,8045,0,1774440842,13168.711657279993,29460.973835879995,53257.75487184 2026-03-25,12:14:04.000,84,11150904,7245,0,1774440843,13168.832910859994,35919.562970130006,53257.74089760001 2026-03-25,12:14:05.000,84,11150826,7285,0,1774440844,13168.886801339999,31306.217546850006,53257.817755920005 2026-03-25,12:14:06.000,84,11150960,7285,0,1774440845,13169.00131860999,25308.817742850006,53257.71294912001 2026-03-25,12:14:08.000,84,11150951,7845,0,1774440847,13169.23035315,25770.119859180006,53257.62910368 2026-03-25,12:14:09.000,84,11150826,7205,0,1774440848,13169.398760899996,33612.78452154,53257.747884720004 2026-03-25,12:14:10.000,84,11150893,7965,0,1774440849,13169.466123999991,29922.06447831,53257.74089760001 2026-03-25,12:14:11.000,84,11150928,7165,0,1774440850,13169.567168649992,29460.720067200004,53257.71294912001 2026-03-25,12:14:12.000,84,11150827,7685,0,1774440851,13169.627795439992,32228.680796910005,53257.79679456 2026-03-25,12:14:13.000,84,11150847,7685,0,1774440852,13169.715367470002,32689.785537599993,53257.768846080005 2026-03-25,12:14:14.000,84,11150911,7605,0,1774440853,13169.796203190002,29921.867102670003,53257.78980744001 2026-03-25,12:14:15.000,84,11150837,7725,0,1774440854,13169.863566289998,30383.077580309997,53257.85269152 2026-03-25,12:14:16.000,84,11151000,7445,0,1774440855,13169.978083559989,29921.655628769993,53257.75487184 2026-03-25,12:14:17.000,84,11151046,7405,0,1774440856,13169.937665699988,24385.677776309996,53257.65705216 2026-03-25,12:14:19.000,84,11150891,7805,0,1774440858,13170.146491309999,26230.717062509997,53257.74089760001 2026-03-25,12:14:20.000,84,11150892,7484,0,1774440859,13170.126282379999,31766.666718449997,53257.80378168 2026-03-25,12:14:21.000,84,11150901,7805,0,1774440860,13170.22059071999,29921.27497575,53257.88064000001 2026-03-25,12:14:22.000,84,11151051,7725,0,1774440861,13170.38226215999,35456.96381388001,53257.81076880001 2026-03-25,12:14:23.000,84,11150974,7405,0,1774440862,13170.335107989995,26230.36460601,53257.817755920005 2026-03-25,12:14:24.000,84,11150850,7365,0,1774440863,13170.53046098,34534.30318818,53257.866665760004 2026-03-25,12:14:25.000,84,11150870,7525,0,1774440864,13170.557406219996,30382.266930359998,53257.817755920005 2026-03-25,12:14:26.000,84,11150949,7845,0,1774440865,13170.712341350001,30843.413965829997,53257.7758332 2026-03-25,12:14:27.000,84,11150954,7365,0,1774440866,13170.793177070002,35917.962817620006,53257.76185896001 2026-03-25,12:14:28.000,84,11150951,7845,0,1774440867,13170.867276479992,28998.219598769996,53257.92954984001 2026-03-25,12:14:30.000,84,11150955,7845,0,1774440869,13171.035684230003,29459.373683369995,53257.92256272 2026-03-25,12:14:31.000,84,11150966,7165,0,1774440870,13171.035684230003,30381.999063420008,53257.887627120006 2026-03-25,12:14:32.000,84,11151038,7605,0,1774440871,13171.224300909998,28536.600271589996,53257.97147256 2026-03-25,12:14:33.000,84,11150954,7365,0,1774440872,13171.284927699999,28536.466338119993,53258.0203824 2026-03-25,12:14:34.000,84,11150905,7885,0,1774440873,13171.332081869994,36378.84198615,53257.87365288 2026-03-25,12:14:35.000,84,11151028,7445,0,1774440874,13171.298400319989,32688.382760730005,53257.82474304 2026-03-25,12:14:36.000,84,11150810,7525,0,1774440875,13171.46680807,28075.10077962,53258.00640816001 2026-03-25,12:14:37.000,84,11150868,7125,0,1774440876,13171.52743486,31304.236741319997,53257.92954984001 2026-03-25,12:14:38.000,84,11150955,7845,0,1774440877,13171.54090747999,31765.595250690007,53258.01339528 2026-03-25,12:14:39.000,84,11150976,7005,0,1774440878,13171.695842609995,30381.42808389,53258.0203824 2026-03-25,12:14:41.000,84,11151019,7484,0,1774440880,13171.776678329996,29458.98598122,53258.06230512 2026-03-25,12:14:42.000,84,11150852,7045,0,1774440881,13171.877722979996,28074.910453110002,53258.07627936001 2026-03-25,12:14:43.000,84,11151045,7845,0,1774440882,13171.911404530001,30381.547919100005,53258.083266480004 2026-03-25,12:14:44.000,84,11150881,7165,0,1774440883,13171.958558699997,31304.138053500006,53258.1601248 2026-03-25,12:14:45.000,84,11150969,7525,0,1774440884,13171.985503939992,30381.421034760002,53258.26493160001 2026-03-25,12:14:46.000,84,11151010,6965,0,1774440885,13172.113493830002,29458.84499862,53258.18108616 2026-03-25,12:14:47.000,84,11150945,7845,0,1774440886,13171.985503939992,28074.889305720004,53258.29288008001 2026-03-25,12:14:48.000,84,11150988,7325,0,1774440887,13172.046130729992,31304.2085448,53258.250957360004 2026-03-25,12:14:49.000,84,11150957,7645,0,1774440888,13172.012449180002,28074.797667029998,53258.320828560005 2026-03-25,12:14:50.000,84,11150973,7845,0,1774440889,13171.924877149992,31765.567054169995,53258.31384144001 2026-03-25,12:14:52.000,84,11150929,7484,0,1774440891,13171.972031320001,27613.608336780002,53258.404674 2026-03-25,12:14:53.000,84,11150758,7285,0,1774440892,13171.918140839996,30381.562017360004,53258.50249368 2026-03-25,12:14:54.000,84,11150816,7365,0,1774440893,13171.897931909996,30381.61136127,53258.41166112001 2026-03-25,12:14:55.000,84,11150857,7965,0,1774440894,13171.870986670001,34072.35960102,53258.50249368 2026-03-25,12:14:56.000,84,11150850,7205,0,1774440895,13171.83056881,28536.529780290002,53258.52345504 2026-03-25,12:14:57.000,84,11150981,7885,0,1774440896,13171.783414639991,30843.139049759993,53258.59332624 2026-03-25,12:14:58.000,84,11150884,7165,0,1774440897,13171.877722979996,34995.154160189995,53258.60031336001 2026-03-25,12:14:59.000,84,11150896,7285,0,1774440898,13171.817096189996,31304.66673825,53258.64223608 2026-03-25,12:15:00.000,84,11150807,7925,0,1774440899,13171.837305119996,27614.144070659997,53258.69813304001 2026-03-25,12:15:01.000,84,11150878,7165,0,1774440900,13171.74299677999,28998.261893550007,53258.774991360006 2026-03-25,12:15:03.000,84,11150865,7845,0,1774440902,13171.68236998999,24385.191386339997,53258.79595272001 2026-03-25,12:15:04.000,84,11151037,7484,0,1774440903,13171.66889737,35457.161189520004,53258.774991360006 2026-03-25,12:15:05.000,84,11150859,7885,0,1774440904,13171.62174319999,30382.57004295,53258.90774664 2026-03-25,12:15:06.000,84,11150915,7805,0,1774440905,13171.554380099995,31766.758357140003,53258.86582392001 2026-03-25,12:15:07.000,84,11150985,7925,0,1774440906,13171.534171169995,28537.51665849,53258.80992696 2026-03-25,12:15:08.000,84,11150916,7445,0,1774440907,13171.487017,29460.2971194,53258.80992696 2026-03-25,12:15:09.000,84,11150920,7205,0,1774440908,13171.43986282999,26692.442126640002,53258.94966936 2026-03-25,12:15:10.000,84,11150979,8005,0,1774440909,13171.42639021,28076.595195179994,53258.97063072 2026-03-25,12:15:11.000,84,11150931,7845,0,1774440910,13171.35902710999,29922.04333092,53258.928708 2026-03-25,12:15:12.000,84,11150975,7484,0,1774440911,13171.264718769999,32690.081601059996,53259.03351480001 2026-03-25,12:15:14.000,84,11150888,7165,0,1774440913,13171.136728879988,32229.131941230007,53259.16627008 2026-03-25,12:15:15.000,84,11151037,7885,0,1774440914,13171.022211609998,28538.545831469994,53259.089411760004 2026-03-25,12:15:16.000,84,11150852,7045,0,1774440915,13170.921166959997,30384.127900680003,53259.14530872 2026-03-25,12:15:17.000,84,11151026,7445,0,1774440916,13170.692132420001,28538.905337100005,53259.13133448001 2026-03-25,12:15:18.000,84,11150929,7765,0,1774440917,13170.651714560001,28077.64551555,53259.110373120006 2026-03-25,12:15:19.000,84,11150865,7925,0,1774440918,13170.50351573999,26232.578032830002,53259.089411760004 2026-03-25,12:15:20.000,84,11150893,7405,0,1774440919,13170.42941633,23003.357481569998,53259.1383216 2026-03-25,12:15:21.000,84,11151052,7165,0,1774440920,13170.30816275,26694.042279150002,53259.14530872 2026-03-25,12:15:22.000,84,11150886,7285,0,1774440921,13170.26100857999,31769.04227526,53259.20120568001 2026-03-25,12:15:23.000,84,11151080,7325,0,1774440922,13170.153227619994,28078.498460279996,53259.14530872 2026-03-25,12:15:25.000,84,11150807,7484,0,1774440924,13170.038710349989,27617.344375679997,53259.03351480001 2026-03-25,12:15:26.000,84,11150954,7685,0,1774440925,13169.964610939998,29462.926444890007,53259.14530872 2026-03-25,12:15:27.000,84,11150912,7445,0,1774440926,13169.890511529993,24849.65856204,53259.0684504 2026-03-25,12:15:28.000,84,11151003,7805,0,1774440927,13169.856829979988,28540.54778439,53258.97761784 2026-03-25,12:15:29.000,84,11150978,7205,0,1774440928,13169.789466879993,29463.391687469993,53258.96364360001 2026-03-25,12:15:30.000,84,11150972,7405,0,1774440929,13169.809675809993,30847.580001659997,53258.95665648 2026-03-25,12:15:31.000,84,11150965,7925,0,1774440930,13169.688422229992,30386.369524020003,53258.94966936 2026-03-25,12:15:32.000,84,11150885,7565,0,1774440931,13169.695158540002,29463.779389620002,53258.95665648 2026-03-25,12:15:33.000,84,11151067,7565,0,1774440932,13169.648004369992,29925.27183246,53258.91473376001 2026-03-25,12:15:34.000,84,11151028,7365,0,1774440933,13169.661476989997,30847.932458159994,53258.84486256001 2026-03-25,12:15:36.000,84,11150934,7285,0,1774440935,13169.486332929991,29003.055301950008,53258.90774664 2026-03-25,12:15:37.000,84,11150886,7445,0,1774440936,13169.459387689996,30387.102633539995,53258.80992696 2026-03-25,12:15:38.000,84,11150995,7765,0,1774440937,13169.35160673,30387.292960050007,53258.83787544 2026-03-25,12:15:39.000,84,11150825,7645,0,1774440938,13169.29097994,29003.351365409995,53258.64922320001 2026-03-25,12:15:40.000,84,11151000,7525,0,1774440939,13169.18993529,26696.692752029994,53258.67717168001 2026-03-25,12:15:41.000,84,11150744,7165,0,1774440940,13169.216880529995,29003.548741050006,53258.6841588 2026-03-25,12:15:42.000,84,11150933,7925,0,1774440941,13169.06868171,29003.732018430004,53258.50948080001 2026-03-25,12:15:43.000,84,11150976,7365,0,1774440942,13169.06868171,28542.401705580007,53258.50948080001 2026-03-25,12:15:44.000,84,11150844,7725,0,1774440943,13168.913746579994,32694.571896869995,53258.390699760006 2026-03-25,12:15:45.000,84,11150899,7845,0,1774440944,13168.859856099989,30387.870988709998,53258.51646792 2026-03-25,12:15:47.000,84,11151091,7565,0,1774440946,13168.745338829998,29465.266756049998,53258.34877704 2026-03-25,12:15:48.000,84,11150889,8005,0,1774440947,13168.684712039998,28542.747112950005,53258.34178992001 2026-03-25,12:15:49.000,84,11150964,7005,0,1774440948,13168.617348940003,25313.244596489996,53258.250957360004 2026-03-25,12:15:50.000,84,11150925,8205,0,1774440949,13168.543249529997,26235.9545661,53258.20903464 2026-03-25,12:15:51.000,84,11150972,7085,0,1774440950,13168.543249529997,29926.759198889995,53258.02736952001 2026-03-25,12:15:52.000,84,11150850,7165,0,1774440951,13168.502831669997,29004.133818839997,53258.104227840005 2026-03-25,12:15:53.000,84,11150941,8005,0,1774440952,13168.462413809997,30388.188199559998,53258.02736952001 2026-03-25,12:15:54.000,84,11150910,7445,0,1774440953,13168.448941189992,29004.176113620008,53257.936536960005 2026-03-25,12:15:55.000,84,11150918,7445,0,1774440954,13168.388314399992,28542.831702509997,53257.85269152 2026-03-25,12:15:56.000,84,11151012,7325,0,1774440955,13168.435468570002,32695.058286839994,53257.83173016 2026-03-25,12:15:58.000,84,11151010,7165,0,1774440957,13168.442204879997,35001.723949349995,53257.601155200005 2026-03-25,12:15:59.000,84,11150970,7085,0,1774440958,13168.408523329992,27158.57994615,53257.552245360006 2026-03-25,12:16:00.000,84,11150900,7605,0,1774440959,13168.347896539992,32694.762223380007,53257.54525824001 2026-03-25,12:16:01.000,84,11150833,7845,0,1774440960,13168.401787019997,29465.118724319997,53257.482374160005 2026-03-25,12:16:02.000,84,11150967,8165,0,1774440961,13168.455677500002,29003.823657119996,53257.53827112 2026-03-25,12:16:03.000,84,11150921,7725,0,1774440962,13168.496095360002,29926.55477412,53257.433464320005 2026-03-25,12:16:04.000,84,11150924,7365,0,1774440963,13168.583667389998,30849.194252429996,53257.37756736001 2026-03-25,12:16:05.000,84,11150952,7605,0,1774440964,13168.583667389998,30387.751153499994,53257.24481208 2026-03-25,12:16:06.000,84,11150978,7285,0,1774440965,13168.671239419993,30849.018024179997,53257.28673480001 2026-03-25,12:16:07.000,84,11150848,7484,0,1774440966,13168.657766799988,29464.998889110007,53257.05615984 2026-03-25,12:16:09.000,84,11151004,7005,0,1774440968,13168.711657279993,31771.474225109996,53257.05615984 2026-03-25,12:16:10.000,84,11150901,8045,0,1774440969,13168.731866209993,23928.365467559997,53257.04218560001 2026-03-25,12:16:11.000,84,11150816,7205,0,1774440970,13168.812701929994,27157.649460989996,53256.90943032 2026-03-25,12:16:12.000,84,11151061,7685,0,1774440971,13168.826174549999,28541.68974345,53256.80462352001 2026-03-25,12:16:13.000,84,11150960,7205,0,1774440972,13168.880065029989,31771.001933399995,53256.84654624 2026-03-25,12:16:14.000,84,11150939,7925,0,1774440973,13168.913746579994,28541.548760849997,53256.77667504 2026-03-25,12:16:15.000,84,11150929,7645,0,1774440974,13168.954164439994,31309.453097520003,53256.70680384001 2026-03-25,12:16:16.000,84,11151032,7325,0,1774440975,13168.96090074999,26695.81161078,53256.6229584 2026-03-25,12:16:17.000,84,11150946,7525,0,1774440976,13168.96763706,27618.359450400007,53256.56007432 2026-03-25,12:16:18.000,84,11150955,7645,0,1774440977,13168.947428129999,34076.97678117,53256.490203119996 2026-03-25,12:16:20.000,84,11150805,7845,0,1774440979,13168.913746579994,26233.90326927,53256.46924176001 2026-03-25,12:16:21.000,84,11150889,7685,0,1774440980,13168.913746579994,27156.288978900004,53256.322512239996 2026-03-25,12:16:22.000,84,11150915,7645,0,1774440981,13168.96090074999,32692.295027879998,53256.28757664 2026-03-25,12:16:23.000,84,11150934,7285,0,1774440982,13168.96763706,29001.293019450008,53256.210718320006 2026-03-25,12:16:24.000,84,11150851,7965,0,1774440983,13168.974373369994,30846.58607433,53256.091937280005 2026-03-25,12:16:25.000,84,11151058,7285,0,1774440984,13169.014791229994,29923.791515160003,53256.0989244 2026-03-25,12:16:26.000,84,11150946,7165,0,1774440985,13168.98110967999,28078.230593340006,53256.13386000001 2026-03-25,12:16:27.000,84,11150960,7685,0,1774440986,13169.014791229994,29462.05235277,53255.959182 2026-03-25,12:16:28.000,84,11151088,7245,0,1774440987,13169.02152753999,28077.723055979994,53255.99411760001 2026-03-25,12:16:29.000,84,11150899,7845,0,1774440988,13169.115835879995,27155.020135500003,53256.022066080004 2026-03-25,12:16:31.000,84,11150988,7165,0,1774440990,13169.16972636,28538.65156842,53255.88232368 2026-03-25,12:16:32.000,84,11151012,7605,0,1774440991,13169.257298389995,32690.490450600002,53256.01507896001 2026-03-25,12:16:33.000,84,11150979,7484,0,1774440992,13169.338134109996,30383.571019409996,53255.854375200004 2026-03-25,12:16:34.000,84,11150857,7845,0,1774440993,13169.358343039996,25770.091662659994,53255.91027216 2026-03-25,12:16:35.000,84,11150917,7885,0,1774440994,13169.506541859992,30383.246759429996,53255.91027216 2026-03-25,12:16:36.000,84,11150929,8005,0,1774440995,13169.540223409997,30383.03528553,53255.8893108 2026-03-25,12:16:37.000,84,11150870,7125,0,1774440996,13169.701894849997,29460.29007027,53255.79847824001 2026-03-25,12:16:38.000,84,11150911,7885,0,1774440997,13169.755785330002,26692.14606318,53255.805465360005 2026-03-25,12:16:39.000,84,11150930,7125,0,1774440998,13169.870302599993,25769.302160100007,53255.82642672001 2026-03-25,12:16:40.000,84,11150922,7725,0,1774440999,13170.011765109994,29921.133993149997,53255.8893108 2026-03-25,12:16:42.000,84,11151003,7645,0,1774441001,13170.213854409994,31766.109837180004,53255.83341384 2026-03-25,12:16:43.000,84,11150958,7245,0,1774441002,13170.28795382,27152.708020859995,53255.84040096 2026-03-25,12:16:44.000,84,11150876,6725,0,1774441003,13170.44288894999,29459.119914690003,53255.875336560006 2026-03-25,12:16:45.000,84,11150917,7685,0,1774441004,13170.476570499995,28997.719110539998,53255.875336560006 2026-03-25,12:16:46.000,84,11150997,7845,0,1774441005,13170.671923490001,28536.09273423,53255.86834944001 2026-03-25,12:16:47.000,84,11150841,7525,0,1774441006,13170.692132420001,31303.90543221,53255.86834944001 2026-03-25,12:16:48.000,84,11150932,7205,0,1774441007,13170.840331239997,30381.28005216,53255.854375200004 2026-03-25,12:16:49.000,84,11150812,7285,0,1774441008,13170.826858619992,31303.72215483,53256.00809184 2026-03-25,12:16:50.000,84,11150766,6725,0,1774441009,13170.894221720002,34532.83696914,53255.93822064 2026-03-25,12:16:51.000,84,11150842,7445,0,1774441010,13170.880749099997,30380.843006099996,53255.98014336 2026-03-25,12:16:53.000,84,11150933,7725,0,1774441012,13171.123256259998,25767.384796740007,53256.091937280005 2026-03-25,12:16:54.000,84,11151052,7325,0,1774441013,13171.116519949988,27612.445230330006,53256.1687956 2026-03-25,12:16:55.000,84,11150843,8045,0,1774441014,13171.177146739989,29457.512713050004,53256.30155088001 2026-03-25,12:16:56.000,84,11150974,7685,0,1774441015,13171.291664009994,35454.48252012,53256.210718320006 2026-03-25,12:16:57.000,84,11150894,7285,0,1774441016,13171.35902710999,29457.343533930005,53256.36443496 2026-03-25,12:16:58.000,84,11150915,7965,0,1774441017,13171.453335449994,26689.375755090005,53256.38539632 2026-03-25,12:16:59.000,84,11150842,7685,0,1774441018,13171.50722593,25305.166293510003,53256.56007432 2026-03-25,12:17:00.000,84,11150841,8085,0,1774441019,13171.64195212999,27611.789661240007,53256.58802280001 2026-03-25,12:17:01.000,84,11150970,7245,0,1774441020,13171.66889737,27150.318365789994,53256.65090688 2026-03-25,12:17:02.000,84,11150955,8205,0,1774441021,13171.736260469996,28534.104879570004,53256.7277652 2026-03-25,12:17:04.000,84,11150921,7805,0,1774441023,13171.911404530001,31301.776594950003,53256.8675076 2026-03-25,12:17:05.000,84,11150906,7165,0,1774441024,13172.019185489997,33146.99915853,53257.04218560001 2026-03-25,12:17:06.000,84,11150906,7365,0,1774441025,13172.106757519992,27149.867221470005,53256.96532728 2026-03-25,12:17:07.000,84,11150961,7484,0,1774441026,13172.214538480002,29917.74336162,53257.0771212 2026-03-25,12:17:08.000,84,11150885,7885,0,1774441027,13172.254956340003,27611.05655172,53257.16795376001 2026-03-25,12:17:09.000,84,11150833,7605,0,1774441028,13172.356000989988,28533.67488264,53257.195902240004 2026-03-25,12:17:10.000,84,11150982,7445,0,1774441029,13172.497463499989,27610.993109550007,53257.3216704 2026-03-25,12:17:11.000,84,11150929,7605,0,1774441030,13172.544617669999,27149.648698439996,53257.47538704001 2026-03-25,12:17:12.000,84,11150952,7325,0,1774441031,13172.64566232,30378.86220057,53257.601155200005 2026-03-25,12:17:13.000,84,11150999,7845,0,1774441032,13172.74670697,26227.15725186,53257.68500064 2026-03-25,12:17:15.000,84,11150983,8005,0,1774441034,13172.874696859995,31301.452334970003,53257.85967864001 2026-03-25,12:17:16.000,84,11150969,7805,0,1774441035,13172.955532579996,30378.932691869995,53257.97845968001 2026-03-25,12:17:17.000,84,11151000,7405,0,1774441036,13173.00942306,34530.715181010004,53258.083266480004 2026-03-25,12:17:18.000,84,11150956,7325,0,1774441037,13173.083522469991,28995.026342879995,53258.24397024001 2026-03-25,12:17:19.000,84,11150754,7245,0,1774441038,13173.204776049992,28533.745373939993,53258.30685432 2026-03-25,12:17:20.000,84,11150813,7325,0,1774441039,13173.204776049992,32224.338532830006,53258.488519440005 2026-03-25,12:17:21.000,84,11150747,7845,0,1774441040,13173.278875459997,29917.877295090002,53258.537429280004 2026-03-25,12:17:22.000,84,11150898,7125,0,1774441041,13173.339502249997,27150.09984276,53258.71210728 2026-03-25,12:17:23.000,84,11150973,7765,0,1774441042,13173.373183800002,29917.997130300006,53258.823901200005 2026-03-25,12:17:24.000,84,11150992,7165,0,1774441043,13173.440546899998,27150.191481450005,53258.94966936 2026-03-25,12:17:26.000,84,11150905,8005,0,1774441045,13173.487701069993,31763.515757340007,53259.14530872 2026-03-25,12:17:27.000,84,11150975,7484,0,1774441046,13173.507909999993,30840.98201598,53259.33396096 2026-03-25,12:17:28.000,84,11150923,7565,0,1774441047,13173.534855239988,29918.38483245,53259.48767760001 2026-03-25,12:17:29.000,84,11150937,7685,0,1774441048,13173.656108819989,31302.537900990006,53259.5226132 2026-03-25,12:17:30.000,84,11150868,7685,0,1774441049,13173.716735609989,31302.61544142,53259.69030408 2026-03-25,12:17:31.000,84,11150825,7845,0,1774441050,13173.730208229994,30380.201535269996,53259.781136640006 2026-03-25,12:17:32.000,84,11150929,8005,0,1774441051,13173.811043949994,30841.602339420002,53260.03267296 2026-03-25,12:17:33.000,84,11150862,7245,0,1774441052,13173.891879669995,32687.064573419993,53260.12350552 2026-03-25,12:17:34.000,84,11150902,7525,0,1774441053,13173.932297529995,27612.741293789994,53260.2213252 2026-03-25,12:17:35.000,84,11150882,7645,0,1774441054,13173.871670739994,30842.09577852,53260.27023504 2026-03-25,12:17:37.000,84,11150758,7045,0,1774441056,13174.00639694,31303.827891780005,53260.61260392001 2026-03-25,12:17:38.000,84,11150836,7605,0,1774441057,13174.013133249995,32226.615401820003,53260.59164256001 2026-03-25,12:17:39.000,84,11150970,7125,0,1774441058,13173.95924276999,29458.767458190006,53260.717410720004 2026-03-25,12:17:40.000,84,11150977,8045,0,1774441059,13173.99966062999,32688.227679870004,53260.79426904 2026-03-25,12:17:41.000,84,11150836,7045,0,1774441060,13174.10070527999,27613.855056329994,53260.94798568001 2026-03-25,12:17:42.000,84,11150835,7765,0,1774441061,13174.093968969995,29920.584161010003,53261.01785688 2026-03-25,12:17:43.000,84,11150915,7605,0,1774441062,13174.08723266,30843.435113219995,53261.073753840006 2026-03-25,12:17:44.000,84,11150921,7565,0,1774441063,13174.114177899995,30382.23168471,53261.16458640001 2026-03-25,12:17:45.000,84,11150853,7965,0,1774441064,13174.10070527999,31305.146079090002,53261.26240608001 2026-03-25,12:17:46.000,84,11150941,7645,0,1774441065,13174.10070527999,34534.542858600005,53261.33227728001 2026-03-25,12:17:48.000,84,11150907,7484,0,1774441067,13174.033342179995,31305.413946030007,53261.52092952 2026-03-25,12:17:49.000,84,11150979,7885,0,1774441068,13174.00639694,27153.694899060007,53261.625736320006 2026-03-25,12:17:50.000,84,11150876,7484,0,1774441069,13173.992924319995,29921.634481379995,53261.674646160005 2026-03-25,12:17:51.000,84,11151029,7845,0,1774441070,13173.992924319995,29921.74021833,53261.73054312 2026-03-25,12:17:52.000,84,11150842,7325,0,1774441071,13173.95924276999,25769.837893980002,53261.76547872001 2026-03-25,12:17:53.000,84,11150973,7685,0,1774441072,13173.96597908,28537.925508030006,53261.93316960001 2026-03-25,12:17:54.000,84,11150858,7205,0,1774441073,13173.932297529995,28538.052392369995,53261.95413096001 2026-03-25,12:17:55.000,84,11150829,7965,0,1774441074,13173.82451657,34535.3887542,53261.93316960001 2026-03-25,12:17:56.000,84,11150919,8005,0,1774441075,13173.83798918999,29922.21251004,53262.010027920005 2026-03-25,12:17:57.000,84,11150781,7645,0,1774441076,13173.81778025999,33613.010093699995,53262.07291200001 2026-03-25,12:17:59.000,84,11150874,7245,0,1774441078,13173.736944539989,34074.509585670006,53262.177718800005 2026-03-25,12:18:00.000,84,11150908,7245,0,1774441079,13173.676317749989,31306.77442812,53262.14977032001 2026-03-25,12:18:01.000,84,11151003,7725,0,1774441080,13173.656108819989,33151.95469692,53262.24060288001 2026-03-25,12:18:02.000,84,11150846,7245,0,1774441081,13173.676317749989,29000.144011259996,53262.21964152001 2026-03-25,12:18:03.000,84,11150903,7885,0,1774441082,13173.642636199998,28538.834845799996,53262.30348696 2026-03-25,12:18:04.000,84,11150957,7685,0,1774441083,13173.582009409998,29000.284993859997,53262.31047408 2026-03-25,12:18:05.000,84,11150897,8005,0,1774441084,13173.568536789993,28538.877140580007,53262.415280880006 2026-03-25,12:18:06.000,84,11150877,7805,0,1774441085,13173.494437380003,31768.38670617,53262.38733240001 2026-03-25,12:18:07.000,84,11150940,7125,0,1774441086,13173.501173689998,28077.8217438,53262.464190720006 2026-03-25,12:18:08.000,84,11150885,7645,0,1774441087,13173.454019520002,23925.884173800005,53262.33842256001 2026-03-25,12:18:10.000,84,11150938,7005,0,1774441089,13173.386656419993,31307.465242859995,53262.40829376001 2026-03-25,12:18:11.000,84,11150959,7645,0,1774441090,13173.379920109997,27616.81569093,53262.42925512 2026-03-25,12:18:12.000,84,11150916,7205,0,1774441091,13173.352974870002,28078.209445950008,53262.37335816 2026-03-25,12:18:13.000,84,11150906,7125,0,1774441092,13173.292348080002,30846.156077399995,53262.43624224001 2026-03-25,12:18:14.000,84,11150860,7165,0,1774441093,13173.238457599997,24387.55989402,53262.415280880006 2026-03-25,12:18:15.000,84,11150959,7845,0,1774441094,13173.238457599997,29000.74318731,53262.422268 2026-03-25,12:18:16.000,84,11150827,7565,0,1774441095,13173.171094500001,31769.084570039995,53262.464190720006 2026-03-25,12:18:17.000,84,11150799,7645,0,1774441096,13173.198039739997,33153.005017289994,53262.32444832 2026-03-25,12:18:18.000,84,11150972,7205,0,1774441097,13173.090258780001,30385.009041929996,53262.45720360001 2026-03-25,12:18:19.000,84,11150882,7245,0,1774441098,13173.157621879996,26694.338342610004,53262.38034528 2026-03-25,12:18:21.000,84,11150904,7165,0,1774441100,13173.177830809997,25771.46624301,53262.33143544 2026-03-25,12:18:22.000,84,11150889,7805,0,1774441101,13173.157621879996,26694.260802179997,53262.35938392 2026-03-25,12:18:23.000,84,11150949,7605,0,1774441102,13173.144149259992,30846.184273920007,53262.26156424 2026-03-25,12:18:24.000,84,11150929,7565,0,1774441103,13173.110467710001,29462.20743363,53262.28951272001 2026-03-25,12:18:25.000,84,11150840,7165,0,1774441104,13173.137412949996,31307.486390250007,53262.2126544 2026-03-25,12:18:26.000,84,11150844,7525,0,1774441105,13173.110467710001,28077.97682466,53262.21964152001 2026-03-25,12:18:27.000,84,11150948,7125,0,1774441106,13173.123940329991,32691.30814968,53262.26156424 2026-03-25,12:18:28.000,84,11150863,7965,0,1774441107,13173.117204019996,31307.162130269993,53262.16374456 2026-03-25,12:18:29.000,84,11150859,7645,0,1774441108,13173.117204019996,26232.408853710003,53262.226628640004 2026-03-25,12:18:30.000,84,11150949,7925,0,1774441109,13173.177830809997,32229.618331200007,53262.06592488 2026-03-25,12:18:32.000,84,11150979,7645,0,1774441111,13173.191303430001,27616.103728799993,53262.107847600004 2026-03-25,12:18:33.000,84,11150965,7845,0,1774441112,13173.191303430001,33151.96174605,53262.07291200001 2026-03-25,12:18:34.000,84,11150883,8005,0,1774441113,13173.251930220002,29461.213506300002,53262.08688624 2026-03-25,12:18:35.000,84,11150766,7285,0,1774441114,13173.265402839992,26231.81672679,53262.079899120006 2026-03-25,12:18:36.000,84,11150910,7325,0,1774441115,13173.265402839992,23002.441094669994,53262.107847600004 2026-03-25,12:18:37.000,84,11150841,7645,0,1774441116,13173.231721290002,28538.32025931,53261.97509232 2026-03-25,12:18:38.000,84,11150913,7685,0,1774441117,13173.332765940002,29460.846951540007,53261.99605368 2026-03-25,12:18:39.000,84,11150637,7565,0,1774441118,13173.373183800002,27154.061453820002,53261.94714384 2026-03-25,12:18:40.000,84,11150897,7925,0,1774441119,13173.359711179997,28999.46024565,53262.04496352 2026-03-25,12:18:41.000,84,11150908,7205,0,1774441120,13173.366447489992,28537.9889502,53261.98207944001 2026-03-25,12:18:43.000,84,11151005,7565,0,1774441122,13173.332765940002,28999.002052199998,53262.01701504 2026-03-25,12:18:44.000,84,11150884,7045,0,1774441123,13173.379920109997,32689.581112829997,53262.010027920005 2026-03-25,12:18:45.000,84,11150878,7445,0,1774441124,13173.359711179997,29921.42300748,53262.010027920005 2026-03-25,12:18:46.000,84,11150922,7484,0,1774441125,13173.346238559992,26230.787553810005,53261.87727264 2026-03-25,12:18:47.000,84,11150923,8005,0,1774441126,13173.447283209993,34534.57105512,53261.99605368 2026-03-25,12:18:48.000,84,11150789,7725,0,1774441127,13173.379920109997,28998.522711359998,53261.97509232 2026-03-25,12:18:49.000,84,11150831,7605,0,1774441128,13173.359711179997,29459.775483780002,53261.94714384 2026-03-25,12:18:50.000,84,11150992,7245,0,1774441129,13173.413601660002,30843.5478993,53261.91919536 2026-03-25,12:18:51.000,84,11150886,7565,0,1774441130,13173.386656419993,32688.91144548,53261.93316960001 2026-03-25,12:18:52.000,84,11150900,7445,0,1774441131,13173.406865349993,27614.242758480003,53261.98906656 2026-03-25,12:18:54.000,84,11150791,7484,0,1774441133,13173.413601660002,27614.045382840006,53261.891246880004 2026-03-25,12:18:55.000,84,11150870,7525,0,1774441134,13173.379920109997,29920.711045350006,53261.90522112001 2026-03-25,12:18:56.000,84,11150835,8085,0,1774441135,13173.454019520002,28075.312253519995,53261.92618248 2026-03-25,12:18:57.000,84,11150825,7445,0,1774441136,13173.548327859993,29459.190405989997,53261.88425976001 2026-03-25,12:18:58.000,84,11150897,7605,0,1774441137,13173.582009409998,30381.815786039995,53261.98207944001 2026-03-25,12:18:59.000,84,11150915,7885,0,1774441138,13173.629163579993,32688.4462029,53262.01701504 2026-03-25,12:19:00.000,84,11150893,7765,0,1774441139,13173.736944539989,28536.663713760005,53261.9681052 2026-03-25,12:19:01.000,84,11150759,7845,0,1774441140,13173.750417159994,26691.20147976,53261.98906656 2026-03-25,12:19:02.000,84,11150907,7725,0,1774441141,13173.831252879994,27613.833908939996,53261.99605368 2026-03-25,12:19:03.000,84,11150878,7245,0,1774441142,13173.871670739994,33149.790614009995,53261.99605368 2026-03-25,12:19:05.000,84,11150865,7605,0,1774441144,13173.92556122,28997.83894575,53262.15675744 2026-03-25,12:19:06.000,84,11150817,7805,0,1774441145,13174.00639694,32227.12998831,53262.09387336 2026-03-25,12:19:07.000,84,11150914,7165,0,1774441146,13174.08723266,23923.247799179997,53262.20566728 2026-03-25,12:19:08.000,84,11150956,7445,0,1774441147,13174.12091420999,30381.710049090005,53305.17645528001 2026-03-25,12:19:09.000,84,11150874,7325,0,1774441148,13174.201749929991,27613.93964589,53262.26156424 2026-03-25,12:19:10.000,84,11150912,7525,0,1774441149,13174.26911303,27613.876203720007,53262.26156424 2026-03-25,12:19:11.000,84,11150806,7165,0,1774441150,13174.316267199996,28997.83894575,53262.394319520005 2026-03-25,12:19:12.000,84,11150985,7805,0,1774441151,13174.296058269996,28997.888289659997,53262.38733240001 2026-03-25,12:19:13.000,84,11150814,7365,0,1774441152,13174.356685059996,28536.656664630005,53262.422268 2026-03-25,12:19:14.000,84,11150859,7405,0,1774441153,13174.410575540001,29459.274995550004,53262.513100560005 2026-03-25,12:19:16.000,84,11150856,7445,0,1774441155,13174.518356499997,33611.402892059996,53262.69476568 2026-03-25,12:19:17.000,84,11150891,7805,0,1774441156,13174.565510669992,29459.458272930002,53262.750662640006 2026-03-25,12:19:18.000,84,11150930,6965,0,1774441157,13174.639610079998,29459.451223800002,53262.729701280005 2026-03-25,12:19:19.000,84,11150886,7285,0,1774441158,13174.619401149997,30843.505604520004,53262.71572704 2026-03-25,12:19:20.000,84,11150871,7845,0,1774441159,13174.605928529993,24385.092698520006,53262.83450808 2026-03-25,12:19:21.000,84,11150843,7925,0,1774441160,13174.686764249993,28998.466318320003,53262.918353520006 2026-03-25,12:19:22.000,84,11150925,7605,0,1774441161,13174.760863659998,30382.372667310003,53262.92534064 2026-03-25,12:19:23.000,84,11150851,7645,0,1774441162,13174.747391039993,29921.08464924,53263.00219896 2026-03-25,12:19:24.000,84,11150787,7645,0,1774441163,13174.747391039993,31305.30820908,53263.0511088 2026-03-25,12:19:25.000,84,11151016,7445,0,1774441164,13174.727182109993,26692.14606318,53263.113992880004 2026-03-25,12:19:27.000,84,11150876,7365,0,1774441166,13174.754127349988,28076.235689549998,53263.232773920005 2026-03-25,12:19:28.000,84,11150954,7285,0,1774441167,13174.787808899993,30382.90135206,53263.28867088 2026-03-25,12:19:29.000,84,11150753,7645,0,1774441168,13174.740654729998,32689.672751520004,53263.30963224 2026-03-25,12:19:30.000,84,11150891,7845,0,1774441169,13174.653082700002,30383.084629439996,53263.37950344 2026-03-25,12:19:31.000,84,11150841,7925,0,1774441170,13174.646346389993,28537.721083259996,53263.39347768001 2026-03-25,12:19:32.000,84,11150757,7845,0,1774441171,13174.673291630002,29921.951692229995,53263.52623296 2026-03-25,12:19:33.000,84,11150784,7484,0,1774441172,13174.747391039993,25308.648563730007,53263.53322008 2026-03-25,12:19:34.000,84,11150861,7885,0,1774441173,13174.767599969993,28537.925508030006,53263.568155680005 2026-03-25,12:19:35.000,84,11150972,7365,0,1774441174,13174.814754139989,32228.72309169,53263.5052716 2026-03-25,12:19:36.000,84,11150858,7565,0,1774441175,13174.740654729998,34996.810705740005,53263.59610416 2026-03-25,12:19:38.000,84,11150898,7245,0,1774441177,13174.848435689993,26231.696891579995,53263.74982080001 2026-03-25,12:19:39.000,84,11150875,7645,0,1774441178,13174.895589859989,31306.421971620002,53263.74283368 2026-03-25,12:19:40.000,84,11150960,7445,0,1774441179,13174.909062479994,29461.107769349997,53263.77776928001 2026-03-25,12:19:41.000,84,11150895,7885,0,1774441180,13174.875380929989,29461.262850209998,53263.84764048001 2026-03-25,12:19:42.000,84,11150922,7045,0,1774441181,13174.915798789989,32690.652580590002,53263.89655032001 2026-03-25,12:19:43.000,84,11150944,7405,0,1774441182,13174.936007719989,25309.36757499,53263.84764048001 2026-03-25,12:19:44.000,84,11150912,7285,0,1774441183,13174.888853549994,32229.54079077,53263.93148592 2026-03-25,12:19:45.000,84,11151021,8005,0,1774441184,13174.942744029999,31768.22457618,53264.00135712 2026-03-25,12:19:46.000,84,11150924,7365,0,1774441185,13174.888853549994,26693.5840857,53263.96642152001 2026-03-25,12:19:47.000,84,11150862,7525,0,1774441186,13174.875380929989,29000.292042989997,53263.952447280004 2026-03-25,12:19:49.000,84,11150899,7765,0,1774441188,13174.895589859989,31768.450148339994,53263.98738288 2026-03-25,12:19:50.000,84,11151037,8285,0,1774441189,13174.882117239998,25309.818719310002,53264.01533136001 2026-03-25,12:19:51.000,84,11150845,7725,0,1774441190,13174.915798789989,32229.956689440005,53263.93847304 2026-03-25,12:19:52.000,84,11151001,7725,0,1774441191,13174.969689269994,31768.682769630002,53264.0991768 2026-03-25,12:19:53.000,84,11150946,7365,0,1774441192,13175.010107129994,29923.410862139994,53264.01533136001 2026-03-25,12:19:54.000,84,11150975,7965,0,1774441193,13175.010107129994,27616.81569093,53264.13411240001 2026-03-25,12:19:55.000,84,11150913,7885,0,1774441194,13174.99663450999,26694.07047567,53264.09218968001 2026-03-25,12:19:56.000,84,11150971,7845,0,1774441195,13175.003370819999,27616.752248760007,53264.071228320005 2026-03-25,12:19:57.000,84,11150942,7365,0,1774441196,13175.050524989994,28539.532709670006,53264.11315104001 2026-03-25,12:19:58.000,84,11150996,7445,0,1774441197,13174.97642557999,31768.922440049995,53264.022318480005 2026-03-25,12:20:00.000,84,11150896,7765,0,1774441199,13174.969689269994,26233.057373670003,53264.0991768 2026-03-25,12:20:01.000,84,11150939,7725,0,1774441200,13174.956216649989,31307.838846750004,53264.10616392 2026-03-25,12:20:02.000,84,11151005,8085,0,1774441201,13174.969689269994,30385.1429754,53264.12712528 2026-03-25,12:20:03.000,84,11150975,7605,0,1774441202,13174.929271409994,28078.498460279996,53264.0991768 2026-03-25,12:20:04.000,84,11150909,7845,0,1774441203,13174.97642557999,30385.26985974,53264.10616392 2026-03-25,12:20:05.000,84,11150862,7645,0,1774441204,13174.956216649989,32691.96371877,53264.10616392 2026-03-25,12:20:06.000,84,11150934,7325,0,1774441205,13174.942744029999,26233.191307140005,53264.0293056 2026-03-25,12:20:07.000,84,11150936,7245,0,1774441206,13174.99663450999,25310.594123610004,53264.04327984001 2026-03-25,12:20:08.000,84,11150990,7325,0,1774441207,13175.03705236999,28078.60419723,53264.07821544 2026-03-25,12:20:09.000,84,11150929,7605,0,1774441208,13175.05726129999,33614.814670980006,53264.00135712 2026-03-25,12:20:11.000,84,11150986,7405,0,1774441210,13175.1246244,26694.768339539994,53263.973408640006 2026-03-25,12:20:12.000,84,11151043,8005,0,1774441211,13175.19872380999,27617.386670460008,53263.93148592 2026-03-25,12:20:13.000,84,11150974,7365,0,1774441212,13175.18525119,34076.20137687,53263.94546016001 2026-03-25,12:20:14.000,84,11150850,7525,0,1774441213,13175.19872380999,38228.24468382,53263.86860184 2026-03-25,12:20:15.000,84,11150901,7685,0,1774441214,13175.232405359995,32230.82373243,53263.903537440005 2026-03-25,12:20:16.000,84,11150966,7365,0,1774441215,13175.252614289995,30846.75525345,53263.89655032001 2026-03-25,12:20:17.000,84,11150915,7765,0,1774441216,13175.19872380999,33614.835818370004,53263.973408640006 2026-03-25,12:20:18.000,84,11150970,7285,0,1774441217,13175.24587798,28078.709934180006,53263.84764048001 2026-03-25,12:20:19.000,84,11150942,7285,0,1774441218,13175.23914166999,31769.35243698,53263.86860184 2026-03-25,12:20:20.000,84,11150762,7365,0,1774441219,13175.191987499995,27155.943571530006,53263.83366624 2026-03-25,12:20:22.000,84,11151072,7525,0,1774441221,13175.17851487999,29001.137938590007,53263.91052456 2026-03-25,12:20:23.000,84,11150951,7685,0,1774441222,13175.131360709995,33153.23058945,53263.7148852 2026-03-25,12:20:24.000,84,11150873,7885,0,1774441223,13175.1246244,25310.410846230006,53263.7148852 2026-03-25,12:20:25.000,84,11150998,7525,0,1774441224,13175.06399761,28078.526656799993,53263.75680792001 2026-03-25,12:20:26.000,84,11150782,7605,0,1774441225,13175.08420654,26233.000980630008,53263.74982080001 2026-03-25,12:20:27.000,84,11150890,7085,0,1774441226,13175.04378868,29001.032201640002,53263.72885944001 2026-03-25,12:20:28.000,84,11150966,7565,0,1774441227,13174.989898199994,30846.367551300005,53263.63103976001 2026-03-25,12:20:29.000,84,11150928,7445,0,1774441228,13174.909062479994,33614.356477530004,53263.63103976001 2026-03-25,12:20:30.000,84,11150903,8005,0,1774441229,13174.909062479994,33152.885182080005,53263.61007840001 2026-03-25,12:20:31.000,84,11151003,7645,0,1774441230,13174.868644619994,29462.277924930007,53263.48431024 2026-03-25,12:20:33.000,84,11150867,7765,0,1774441232,13174.841699379998,29000.877120780002,53263.52623296 2026-03-25,12:20:34.000,84,11150995,7645,0,1774441233,13174.868644619994,23464.765334850003,53263.44238752001 2026-03-25,12:20:35.000,84,11151011,7885,0,1774441234,13174.895589859989,30384.684781949996,53263.351554960005 2026-03-25,12:20:36.000,84,11150963,7765,0,1774441235,13174.882117239998,34998.15708957,53263.3305936 2026-03-25,12:20:37.000,84,11150914,7525,0,1774441236,13174.834963069989,28077.899284230007,53263.30963224 2026-03-25,12:20:38.000,84,11150943,7645,0,1774441237,13174.814754139989,32691.265854900004,53263.34456784001 2026-03-25,12:20:39.000,84,11151039,7805,0,1774441238,13174.855171999989,24848.495455590004,53263.281683760004 2026-03-25,12:20:40.000,84,11150890,7525,0,1774441239,13174.767599969993,26693.89424742,53263.31661936 2026-03-25,12:20:41.000,84,11150968,7484,0,1774441240,13174.767599969993,27616.49848008,53263.22578680001 2026-03-25,12:20:42.000,84,11150970,7445,0,1774441241,13174.794545209988,28077.744203370006,53263.19783832 2026-03-25,12:20:44.000,84,11150995,7765,0,1774441243,13174.693500560003,29000.362534290005,53263.12098 2026-03-25,12:20:45.000,84,11150911,7885,0,1774441244,13174.585719599992,33613.75730148,53263.03014744 2026-03-25,12:20:46.000,84,11150971,7645,0,1774441245,13174.605928529993,29461.587110189997,53263.07207016 2026-03-25,12:20:47.000,84,11150946,7165,0,1774441246,13174.558774359997,31768.21752705,53263.12098 2026-03-25,12:20:48.000,84,11150938,7525,0,1774441247,13174.565510669992,30845.32428006,53263.05809592001 2026-03-25,12:20:49.000,84,11150952,7405,0,1774441248,13174.578983289997,27616.054384889998,53263.03014744 2026-03-25,12:20:50.000,84,11150914,7484,0,1774441249,13174.491411260002,29461.150064129994,53263.016173200005 2026-03-25,12:20:51.000,84,11150962,7365,0,1774441250,13174.511620190002,35919.880180980006,53262.93931488001 2026-03-25,12:20:52.000,84,11150972,7365,0,1774441251,13174.450993400002,31306.45016814,53262.92534064 2026-03-25,12:20:53.000,84,11150888,7405,0,1774441252,13174.424048159992,26693.006057039995,53262.946302000004 2026-03-25,12:20:55.000,84,11151019,8165,0,1774441254,13174.343212439991,33612.897307620005,53262.96027624001 2026-03-25,12:20:56.000,84,11150973,8085,0,1774441255,13174.296058269996,28076.827816470002,53262.92534064 2026-03-25,12:20:57.000,84,11150977,7845,0,1774441256,13174.215222549996,32690.081601059996,53262.89040504001 2026-03-25,12:20:58.000,84,11150972,7165,0,1774441257,13174.174804689996,28076.792570820005,53262.85546944 2026-03-25,12:20:59.000,84,11151029,7885,0,1774441258,13174.174804689996,30383.289054210007,53262.946302000004 2026-03-25,12:21:00.000,84,11150885,7685,0,1774441259,13174.134386829995,26692.653600539998,53262.84149520001 2026-03-25,12:21:01.000,84,11150877,7645,0,1774441260,13174.08049634999,28537.83386934,53262.848482320005 2026-03-25,12:21:02.000,84,11150905,7805,0,1774441261,13173.96597908,31767.216550590005,53262.79258536001 2026-03-25,12:21:03.000,84,11150892,7245,0,1774441262,13173.97945169999,23001.841918620004,53262.74367552001 2026-03-25,12:21:04.000,84,11150959,7805,0,1774441263,13173.8447255,34073.80467267,53262.65284296001 2026-03-25,12:21:06.000,84,11150872,7125,0,1774441265,13173.77736239999,29921.704972680003,53262.70175280001 2026-03-25,12:21:07.000,84,11150970,7405,0,1774441266,13173.743680849999,28076.559949529998,53262.68777856 2026-03-25,12:21:08.000,84,11150928,7685,0,1774441267,13173.669581439994,24847.219563060004,53262.58995888 2026-03-25,12:21:09.000,84,11150958,7484,0,1774441268,13173.595482029988,34073.79762354,53262.62489448001 2026-03-25,12:21:10.000,84,11150789,7645,0,1774441269,13173.480964759998,28999.30516479,53262.6668172 2026-03-25,12:21:11.000,84,11150956,7165,0,1774441270,13173.454019520002,28999.206476969994,53262.64585584 2026-03-25,12:21:12.000,84,11150919,8085,0,1774441271,13173.386656419993,29460.642526769996,53262.64585584 2026-03-25,12:21:13.000,84,11150949,7845,0,1774441272,13173.292348080002,28076.630440830006,53262.67380432001 2026-03-25,12:21:14.000,84,11150804,7365,0,1774441273,13173.272139150002,28999.199427839994,53262.68777856 2026-03-25,12:21:15.000,84,11150920,7565,0,1774441274,13173.130676640001,28999.262870010003,53262.70873992 2026-03-25,12:21:17.000,84,11150921,7845,0,1774441276,13172.955532579996,28999.27696827,53262.65983008 2026-03-25,12:21:18.000,84,11150887,7645,0,1774441277,13172.86122423999,28537.925508030006,53262.68777856 2026-03-25,12:21:19.000,84,11150993,7845,0,1774441278,13172.84775162,26231.34443508,53262.631881600006 2026-03-25,12:21:20.000,84,11150905,7845,0,1774441279,13172.69955279999,29460.649575899995,53262.610920240004 2026-03-25,12:21:21.000,84,11150950,7365,0,1774441280,13172.672607559995,31305.928532520004,53262.58995888 2026-03-25,12:21:22.000,84,11150973,7885,0,1774441281,13172.544617669999,28076.588146049995,53262.5270748 2026-03-25,12:21:23.000,84,11150816,7405,0,1774441282,13172.436836709989,31305.907385130005,53262.596946 2026-03-25,12:21:24.000,84,11150931,8005,0,1774441283,13172.329055749993,28537.98190107,53262.60393312001 2026-03-25,12:21:25.000,84,11150883,7765,0,1774441284,13172.248220029993,31306.020171209995,53262.6668172 2026-03-25,12:21:26.000,84,11150938,7245,0,1774441285,13172.066339659992,27615.321275370006,53262.5270748 2026-03-25,12:21:28.000,84,11150870,7365,0,1774441287,13171.931613460001,26231.591154630005,53262.54104904 2026-03-25,12:21:29.000,84,11150854,7205,0,1774441288,13171.796887259996,23002.236669899998,53262.53406192001 2026-03-25,12:21:30.000,84,11151005,7685,0,1774441289,13171.6891063,28999.706965200006,53262.50611344001 2026-03-25,12:21:31.000,84,11150768,7484,0,1774441290,13171.594797959995,30845.035265729995,53262.54104904 2026-03-25,12:21:32.000,84,11150910,7525,0,1774441291,13171.43986282999,25770.408873509994,53262.54803616 2026-03-25,12:21:33.000,84,11150945,7885,0,1774441292,13171.365763419999,28999.6364739,53262.54104904 2026-03-25,12:21:34.000,84,11150914,7245,0,1774441293,13171.352290799994,28076.961749940005,53262.582971760006 2026-03-25,12:21:35.000,84,11150916,7484,0,1774441294,13171.217564599989,31767.843923160006,53262.53406192001 2026-03-25,12:21:36.000,84,11150947,7885,0,1774441295,13171.069365779993,31306.42902075,53262.36637104001 2026-03-25,12:21:37.000,84,11150974,7285,0,1774441296,13170.921166959997,34997.120867460006,53262.50611344001 2026-03-25,12:21:39.000,84,11150881,7725,0,1774441298,13170.725813969992,24847.677756510006,53262.42925512 2026-03-25,12:21:40.000,84,11151037,7845,0,1774441299,13170.63150563,33613.066486740005,53262.40130664 2026-03-25,12:21:41.000,84,11150932,7405,0,1774441300,13170.557406219996,29460.959737619996,53262.38733240001 2026-03-25,12:21:42.000,84,11150862,7245,0,1774441301,13170.50351573999,28077.00404472,53262.35938392 2026-03-25,12:21:43.000,84,11150951,8005,0,1774441302,13170.38226215999,29922.275952209995,53262.43624224001 2026-03-25,12:21:44.000,84,11151042,7285,0,1774441303,13170.30816275,25770.232645259995,53262.30348696 2026-03-25,12:21:45.000,84,11150841,8165,0,1774441304,13170.24079964999,27615.638486220007,53262.31746120001 2026-03-25,12:21:46.000,84,11150930,7285,0,1774441305,13170.294690129995,30383.613314190006,53262.33842256001 2026-03-25,12:21:47.000,84,11151022,7325,0,1774441306,13170.22059071999,28999.488442169997,53262.275538480004 2026-03-25,12:21:48.000,84,11150946,7445,0,1774441307,13170.146491309999,29460.91744284,53262.2126544 2026-03-25,12:21:50.000,84,11150928,7125,0,1774441309,13170.099337139989,30844.83789009,53262.296499840006 2026-03-25,12:21:51.000,84,11150938,7405,0,1774441310,13170.085864519999,29460.861049800005,53262.296499840006 2026-03-25,12:21:52.000,84,11150835,7885,0,1774441311,13169.991556179993,28538.16517845,53262.26156424 2026-03-25,12:21:53.000,84,11151028,7484,0,1774441312,13169.957874629989,34996.754312699995,53262.275538480004 2026-03-25,12:21:54.000,84,11150967,7965,0,1774441313,13169.944402009998,28538.263866270005,53262.33842256001 2026-03-25,12:21:55.000,84,11150891,7885,0,1774441314,13169.944402009998,32228.687846040004,53262.345409680005 2026-03-25,12:21:56.000,84,11150911,8045,0,1774441315,13169.917456769988,33151.41191391001,53262.38034528 2026-03-25,12:21:57.000,84,11150967,7805,0,1774441316,13169.971347249993,33612.80566893,53262.28951272001 2026-03-25,12:21:58.000,84,11151041,7845,0,1774441317,13169.843357359998,31767.343434929993,53262.3523968 2026-03-25,12:21:59.000,84,11150895,7925,0,1774441318,13169.890511529993,32228.758337339998,53262.345409680005 2026-03-25,12:22:01.000,84,11150880,7245,0,1774441320,13169.903984149998,25769.964778320005,53262.226628640004 2026-03-25,12:22:02.000,84,11151112,7484,0,1774441321,13169.903984149998,26692.63245315,53262.18470592 2026-03-25,12:22:03.000,84,11150992,7445,0,1774441322,13169.971347249993,31305.879188609993,53262.247590000006 2026-03-25,12:22:04.000,84,11151034,7205,0,1774441323,13170.031974039994,28999.30516479,53262.28951272001 2026-03-25,12:22:05.000,84,11150926,7484,0,1774441324,13170.011765109994,25770.02822049,53262.275538480004 2026-03-25,12:22:06.000,84,11150831,7765,0,1774441325,13170.038710349989,33612.50255634,53262.26855136001 2026-03-25,12:22:07.000,84,11150928,7365,0,1774441326,13170.079128209989,33151.16519436,53262.28951272001 2026-03-25,12:22:08.000,84,11150975,8325,0,1774441327,13170.079128209989,29921.838906150006,53262.296499840006 2026-03-25,12:22:09.000,84,11150825,7845,0,1774441328,13170.112809759994,28076.433065189995,53262.37335816 2026-03-25,12:22:10.000,84,11150950,7565,0,1774441329,13170.13975499999,29460.564986340003,53262.247590000006 2026-03-25,12:22:12.000,84,11150964,7365,0,1774441331,13170.166700239999,28076.581096919996,53262.32444832 2026-03-25,12:22:13.000,84,11150935,7925,0,1774441332,13170.112809759994,28999.227624360006,53262.394319520005 2026-03-25,12:22:14.000,84,11150807,7325,0,1774441333,13170.13975499999,25308.514630260004,53262.394319520005 2026-03-25,12:22:15.000,84,11150974,7285,0,1774441334,13170.213854409994,31305.81574644,53262.38034528 2026-03-25,12:22:16.000,84,11150884,7484,0,1774441335,13170.274481199995,30383.21856291,53262.464190720006 2026-03-25,12:22:17.000,84,11150918,7484,0,1774441336,13170.18690917,29921.944643099996,53262.40130664 2026-03-25,12:22:18.000,84,11150908,7365,0,1774441337,13170.24079964999,29460.691870680006,53262.45021648 2026-03-25,12:22:19.000,84,11150873,7805,0,1774441338,13170.28121750999,33151.390766519995,53262.43624224001 2026-03-25,12:22:20.000,84,11150956,7405,0,1774441339,13170.34184429999,31305.94967991,53262.443229360004 2026-03-25,12:22:21.000,84,11150901,7885,0,1774441340,13170.314899059995,29460.77646024,53262.48515208001 2026-03-25,12:22:23.000,84,11150918,7365,0,1774441342,13170.415943709995,31767.519663180006,53262.631881600006 2026-03-25,12:22:24.000,84,11150845,7605,0,1774441343,13170.42268001999,28999.594179120002,53262.54803616 2026-03-25,12:22:25.000,84,11151018,7365,0,1774441344,13170.415943709995,31767.60425274,53262.57598464001 2026-03-25,12:22:26.000,84,11150962,7445,0,1774441345,13170.48330680999,28077.060437759996,53262.582971760006 2026-03-25,12:22:27.000,84,11150859,7765,0,1774441346,13170.624769319991,28999.826800409995,53262.562010400005 2026-03-25,12:22:28.000,84,11150931,7645,0,1774441347,13170.658450869996,29922.438082199995,53262.67380432001 2026-03-25,12:22:29.000,84,11150927,7645,0,1774441348,13170.59108777,27615.793567080007,53262.6668172 2026-03-25,12:22:30.000,84,11150912,7405,0,1774441349,13170.651714560001,28538.46829104,53262.77162400001 2026-03-25,12:22:31.000,84,11150903,7765,0,1774441350,13170.705605039991,30383.979868950002,53262.78559824 2026-03-25,12:22:32.000,84,11150927,7645,0,1774441351,13170.759495519997,31306.59819987,53262.92534064 2026-03-25,12:22:34.000,84,11150967,7685,0,1774441353,13170.900958029997,32229.420955559995,53262.897392160005 2026-03-25,12:22:35.000,84,11150919,7885,0,1774441354,13170.941375889997,32690.969791440002,53262.92534064 2026-03-25,12:22:36.000,84,11150941,7685,0,1774441355,13171.055893160003,29461.657601490006,53262.93931488001 2026-03-25,12:22:37.000,84,11150924,7325,0,1774441356,13171.076102089988,27616.308153570004,53262.9812376 2026-03-25,12:22:38.000,84,11150879,7845,0,1774441357,13171.177146739989,31306.91541072,53263.016173200005 2026-03-25,12:22:39.000,84,11150994,7325,0,1774441358,13171.217564599989,30384.395767619993,53262.99521184 2026-03-25,12:22:40.000,84,11150922,7685,0,1774441359,13171.332081869994,30845.740178730004,53263.10001864 2026-03-25,12:22:41.000,84,11151016,7405,0,1774441360,13171.42639021,31768.38670617,53263.17687696001 2026-03-25,12:22:42.000,84,11150955,7805,0,1774441361,13171.54090747999,28077.758301630005,53263.14892848 2026-03-25,12:22:43.000,84,11150924,7245,0,1774441362,13171.56785272,31307.119835489997,53263.21879968 2026-03-25,12:22:45.000,84,11150912,7285,0,1774441364,13171.796887259996,26232.61327848,53263.23976104 2026-03-25,12:22:46.000,84,11151006,7165,0,1774441365,13171.918140839996,30384.741174990006,53263.34456784001 2026-03-25,12:22:47.000,84,11150860,7405,0,1774441366,13171.985503939992,28539.483365759996,53263.33758072 2026-03-25,12:22:48.000,84,11151051,8005,0,1774441367,13172.066339659992,25310.234617979993,53263.49129736001 2026-03-25,12:22:49.000,84,11150975,7605,0,1774441368,13172.160647999997,34998.31217043,53263.38649056 2026-03-25,12:22:50.000,84,11150939,7965,0,1774441369,13172.201065859997,35921.127876989995,53263.55418144 2026-03-25,12:22:51.000,84,11150967,7805,0,1774441370,13172.241483719998,28539.821723999994,53263.54020720001 2026-03-25,12:22:52.000,84,11150959,7645,0,1774441371,13172.288637889993,31307.951632829994,53263.5052716 2026-03-25,12:22:53.000,84,11150865,7925,0,1774441372,13172.416627779989,30846.670663890007,53263.54020720001 2026-03-25,12:22:54.000,84,11150920,7205,0,1774441373,13172.403155159998,29462.877100979997,53263.59610416 2026-03-25,12:22:56.000,84,11150975,8005,0,1774441375,13172.470518259994,28540.491391350006,53263.76379504 2026-03-25,12:22:57.000,84,11150874,7325,0,1774441376,13172.564826599999,25311.186250529994,53263.66597536 2026-03-25,12:22:58.000,84,11150884,7245,0,1774441377,13172.591771839994,30386.158050119993,53263.67994960001 2026-03-25,12:22:59.000,84,11150950,7405,0,1774441378,13172.632189699994,29002.251701129993,53263.67296248 2026-03-25,12:23:00.000,84,11150927,7885,0,1774441379,13172.71976172999,32231.697824550007,53263.83366624 2026-03-25,12:23:01.000,84,11150981,7925,0,1774441380,13172.78712483,30386.447064449996,53263.77776928001 2026-03-25,12:23:02.000,84,11151028,7445,0,1774441381,13172.80733376,29463.856930049995,53263.854627600005 2026-03-25,12:23:03.000,84,11150950,7125,0,1774441382,13172.88816948,29464.075453080004,53263.86161472 2026-03-25,12:23:04.000,84,11151020,7005,0,1774441383,13172.86796055,27618.655513859994,53263.77776928001 2026-03-25,12:23:05.000,84,11150965,7805,0,1774441384,13172.935323649996,34077.674645039995,53263.93148592 2026-03-25,12:23:07.000,84,11150989,7845,0,1774441386,13173.090258780001,31309.95358575,53263.9594344 2026-03-25,12:23:08.000,84,11150895,7645,0,1774441387,13173.144149259992,25773.84884895,53263.86860184 2026-03-25,12:23:09.000,84,11150891,7645,0,1774441388,13173.211512360002,25312.525585230003,53263.819692 2026-03-25,12:23:10.000,84,11151041,7845,0,1774441389,13173.224984979992,28542.183182549998,53263.86161472 2026-03-25,12:23:11.000,84,11150802,7205,0,1774441390,13173.339502249997,30387.715907849997,53263.99437000001 2026-03-25,12:23:12.000,84,11150947,7965,0,1774441391,13173.386656419993,30849.194252429996,53263.91751168001 2026-03-25,12:23:13.000,84,11150879,7845,0,1774441392,13173.548327859993,29003.964639719998,53263.903537440005 2026-03-25,12:23:14.000,84,11150863,7725,0,1774441393,13173.507909999993,26235.862927409995,53263.99437000001 2026-03-25,12:23:15.000,84,11151023,8125,0,1774441394,13173.582009409998,29004.10562232,53263.93847304 2026-03-25,12:23:16.000,84,11151034,7445,0,1774441395,13173.622427269998,27620.142880290005,53264.00135712 2026-03-25,12:23:18.000,84,11151094,7245,0,1774441397,13173.790835019994,33156.69876141001,53263.98039576 2026-03-25,12:23:19.000,84,11150918,7484,0,1774441398,13173.86493443,29004.528570120005,53264.00135712 2026-03-25,12:23:20.000,84,11150941,7965,0,1774441399,13173.88514336,26236.476201719997,53263.952447280004 2026-03-25,12:23:21.000,84,11150891,7965,0,1774441400,13173.97945169999,32234.235511349994,53263.973408640006 2026-03-25,12:23:22.000,84,11150958,7525,0,1774441401,13173.97945169999,28543.325141609996,53263.93847304 2026-03-25,12:23:23.000,84,11150845,7685,0,1774441402,13174.10070527999,31311.652426080007,53263.94546016001 2026-03-25,12:23:24.000,84,11150869,7805,0,1774441403,13174.18154099999,29466.310027290005,53263.903537440005 2026-03-25,12:23:25.000,84,11150885,8085,0,1774441404,13174.201749929991,30850.512439740007,53263.903537440005 2026-03-25,12:23:26.000,84,11150941,7805,0,1774441405,13174.235431479996,30850.512439740007,53263.91751168001 2026-03-25,12:23:27.000,84,11150956,7165,0,1774441406,13174.302794579991,30850.498341479994,53263.76379504 2026-03-25,12:23:29.000,84,11150935,7645,0,1774441408,13174.397102919997,32696.143852859997,53263.77776928001 2026-03-25,12:23:30.000,84,11150818,7365,0,1774441409,13174.444257089992,29466.747073349994,53263.784756400004 2026-03-25,12:23:31.000,84,11150908,7405,0,1774441410,13174.491411260002,31312.230454739998,53263.854627600005 2026-03-25,12:23:32.000,84,11150919,7765,0,1774441411,13174.504883879992,30850.871945370003,53263.784756400004 2026-03-25,12:23:33.000,84,11150983,7725,0,1774441412,13174.572246980002,32234.98976826,53263.75680792001 2026-03-25,12:23:34.000,84,11150913,7645,0,1774441413,13174.585719599992,30850.90719102,53263.72187232 2026-03-25,12:23:35.000,84,11150903,7805,0,1774441414,13174.592455910002,28544.199233730003,53263.67296248 2026-03-25,12:23:36.000,84,11150928,7165,0,1774441415,13174.619401149997,29467.01494029,53263.65898824001 2026-03-25,12:23:37.000,84,11150988,7245,0,1774441416,13174.653082700002,36387.378482579996,53263.58911704001 2026-03-25,12:23:38.000,84,11150884,7285,0,1774441417,13174.673291630002,31312.35028995,53263.60309128 2026-03-25,12:23:40.000,84,11150898,7325,0,1774441419,13174.666555319993,28082.911215660002,53263.47732312 2026-03-25,12:23:41.000,84,11150885,7885,0,1774441420,13174.653082700002,25314.696717269995,53263.49129736001 2026-03-25,12:23:42.000,84,11150901,7805,0,1774441421,13174.572246980002,34080.63527964,53263.400464800005 2026-03-25,12:23:43.000,84,11150837,7565,0,1774441422,13174.572246980002,32235.158947379998,53263.44238752001 2026-03-25,12:23:44.000,84,11150978,7365,0,1774441423,13174.592455910002,29928.2888601,53263.31661936 2026-03-25,12:23:45.000,84,11150900,7405,0,1774441424,13174.525092809992,32235.074357820005,53263.21181256 2026-03-25,12:23:46.000,84,11150850,7365,0,1774441425,13174.477938639997,26237.40668688,53263.26770952 2026-03-25,12:23:47.000,84,11150987,7845,0,1774441426,13174.477938639997,27159.99682128,53263.17687696001 2026-03-25,12:23:48.000,84,11150985,7845,0,1774441427,13174.450993400002,29466.83871204,53263.14892848 2026-03-25,12:23:49.000,84,11150876,7245,0,1774441428,13174.410575540001,31773.610111500006,53263.0511088 2026-03-25,12:23:51.000,84,11151000,7245,0,1774441430,13174.296058269996,29927.96460012,53262.84149520001 2026-03-25,12:23:52.000,84,11150983,7965,0,1774441431,13174.255640409996,24852.929358359994,53262.90437928 2026-03-25,12:23:53.000,84,11150956,7405,0,1774441432,13174.215222549996,30850.526538000006,53262.79258536001 2026-03-25,12:23:54.000,84,11150957,7765,0,1774441433,13174.114177899995,27620.932382850006,53262.680791440005 2026-03-25,12:23:55.000,84,11150962,7405,0,1774441434,13174.154595759996,29466.232486859997,53262.63886872 2026-03-25,12:23:56.000,84,11150968,7365,0,1774441435,13173.98618801,25313.949509490005,53262.50611344001 2026-03-25,12:23:57.000,84,11150984,7445,0,1774441436,13173.94577015,29004.75414228,53262.464190720006 2026-03-25,12:23:58.000,84,11150944,7365,0,1774441437,13173.831252879994,29465.8659321,53262.394319520005 2026-03-25,12:23:59.000,84,11150950,7285,0,1774441438,13173.743680849999,31311.166036110008,53262.275538480004 2026-03-25,12:24:00.000,84,11150970,7484,0,1774441439,13173.689790369994,29465.70380211,53262.24060288001 2026-03-25,12:24:02.000,84,11151017,7845,0,1774441441,13173.588745719993,30849.48326676,53262.010027920005 2026-03-25,12:24:03.000,84,11150919,7685,0,1774441442,13173.534855239988,28081.120736640005,53262.00304080001 2026-03-25,12:24:04.000,84,11150895,7645,0,1774441443,13173.454019520002,26235.602109600004,53261.94714384 2026-03-25,12:24:05.000,84,11150888,7325,0,1774441444,13173.373183800002,30387.610170900007,53261.75150448 2026-03-25,12:24:06.000,84,11150906,7325,0,1774441445,13173.285611769992,24389.921352570003,53261.85631128 2026-03-25,12:24:07.000,84,11150953,7805,0,1774441446,13173.171094500001,32694.148949070004,53261.66067192 2026-03-25,12:24:08.000,84,11150980,7205,0,1774441447,13173.211512360002,29464.406762190003,53261.53490376 2026-03-25,12:24:09.000,84,11150938,7565,0,1774441448,13173.096995089996,26696.15701815,53261.46503256 2026-03-25,12:24:10.000,84,11150753,7725,0,1774441449,13173.083522469991,27157.388643180006,53261.339264400005 2026-03-25,12:24:11.000,84,11151084,7484,0,1774441450,13173.02963199,23927.787438900006,53261.27638032 2026-03-25,12:24:13.000,84,11150786,7405,0,1774441452,13172.88816948,30847.728033389998,53261.10868944 2026-03-25,12:24:14.000,84,11150908,7325,0,1774441453,13172.814070069995,27618.232566060004,53261.08772808 2026-03-25,12:24:15.000,84,11150880,7445,0,1774441454,13172.753443279995,30847.36852776,53260.954972800006 2026-03-25,12:24:16.000,84,11150971,7765,0,1774441455,13172.64566232,29001.772360289993,53260.84317888 2026-03-25,12:24:17.000,84,11150866,7365,0,1774441456,13172.524408739999,32692.43601048,53260.89208872 2026-03-25,12:24:18.000,84,11150809,7765,0,1774441457,13172.504199809999,33614.927457059996,53260.64055240001 2026-03-25,12:24:19.000,84,11151024,7484,0,1774441458,13172.362737299998,29462.630381430004,53260.62657816 2026-03-25,12:24:20.000,84,11150931,8005,0,1774441459,13172.342528369998,26694.493423470005,53260.58465544 2026-03-25,12:24:21.000,84,11150972,7165,0,1774441460,13172.207802169993,32691.773392260002,53260.40997744 2026-03-25,12:24:22.000,84,11150914,7685,0,1774441461,13172.147175379992,30846.219519570004,53260.45888728 2026-03-25,12:24:24.000,84,11150775,7725,0,1774441463,13172.012449180002,33152.61026601,53260.235299440006 2026-03-25,12:24:25.000,84,11150979,7845,0,1774441464,13172.059603349997,30845.719031340006,53260.151454 2026-03-25,12:24:26.000,84,11150910,7325,0,1774441465,13171.972031320001,27616.294055310005,53260.12350552 2026-03-25,12:24:27.000,84,11150853,7845,0,1774441466,13171.978767629997,28999.960733879998,53260.03267296 2026-03-25,12:24:28.000,84,11150882,7085,0,1774441467,13171.83056881,28999.854996930007,53260.0117116 2026-03-25,12:24:29.000,84,11151068,7365,0,1774441468,13171.904668219991,31306.520659439993,53259.85100784001 2026-03-25,12:24:30.000,84,11150887,8165,0,1774441469,13171.904668219991,30383.563970279996,53259.89293056001 2026-03-25,12:24:31.000,84,11151027,7645,0,1774441470,13171.958558699997,27154.174239900007,53259.81607224 2026-03-25,12:24:32.000,84,11150917,7645,0,1774441471,13171.857514049996,30844.6757601,53259.81607224 2026-03-25,12:24:33.000,84,11151003,7885,0,1774441472,13171.850777740001,28537.925508030006,53259.6972912 2026-03-25,12:24:35.000,84,11150875,7725,0,1774441474,13171.911404530001,28999.023199589996,53259.6972912 2026-03-25,12:24:36.000,84,11150968,7165,0,1774441475,13171.911404530001,27614.947671479997,53259.53658744001 2026-03-25,12:24:37.000,84,11150911,7845,0,1774441476,13171.870986670001,32228.08866999,53259.55056168 2026-03-25,12:24:38.000,84,11150994,7484,0,1774441477,13171.83056881,28076.080608689997,53259.452742 2026-03-25,12:24:39.000,84,11150955,7645,0,1774441478,13171.850777740001,29921.331368789994,53259.60645864001 2026-03-25,12:24:40.000,84,11150921,7765,0,1774441479,13171.891195600001,23462.629448460008,53259.51562608001 2026-03-25,12:24:41.000,84,11150867,7565,0,1774441480,13171.803623569991,29921.070550980003,53259.46671624001 2026-03-25,12:24:42.000,84,11150965,7725,0,1774441481,13171.776678329996,27153.032280839994,53259.48069048 2026-03-25,12:24:43.000,84,11150825,7765,0,1774441482,13171.72278784999,26691.476395830003,53259.45972912 2026-03-25,12:24:44.000,84,11150946,7285,0,1774441483,13171.72278784999,29920.640554049998,53259.452742 2026-03-25,12:24:46.000,84,11150844,7405,0,1774441485,13171.72952416,27152.411957400007,53259.41081928 2026-03-25,12:24:47.000,84,11150881,7765,0,1774441486,13171.716051539996,33149.56504185,53259.41780640001 2026-03-25,12:24:48.000,84,11150996,7245,0,1774441487,13171.64195212999,28536.191422050004,53259.41780640001 2026-03-25,12:24:49.000,84,11150862,7605,0,1774441488,13171.695842609995,30381.350543459994,53259.43876776001 2026-03-25,12:24:50.000,84,11150852,7325,0,1774441489,13171.655424749995,28535.831916420007,53259.40383216 2026-03-25,12:24:51.000,84,11151073,7725,0,1774441490,13171.615006889995,27613.13604507,53259.452742 2026-03-25,12:24:52.000,84,11150982,7325,0,1774441491,13171.615006889995,28535.683884690006,53259.43178064 2026-03-25,12:24:53.000,84,11150900,7405,0,1774441492,13171.56785272,35455.40595615,53259.424793520004 2026-03-25,12:24:54.000,84,11150842,7405,0,1774441493,13171.56785272,28074.191441849995,53259.43876776001 2026-03-25,12:24:55.000,84,11150962,7325,0,1774441494,13171.56111640999,28535.41601775,53259.48069048 2026-03-25,12:24:57.000,84,11151047,7765,0,1774441496,13171.48028068999,35916.151191209996,53259.445754880006 2026-03-25,12:24:58.000,84,11150968,7484,0,1774441497,13171.433126519994,33609.6265113,53259.45972912 2026-03-25,12:24:59.000,84,11150896,7445,0,1774441498,13171.40618128,29918.948762850006,53259.55754880001 2026-03-25,12:25:00.000,84,11151013,8005,0,1774441499,13171.332081869994,30380.116945710004,53259.55754880001 2026-03-25,12:25:01.000,84,11151043,8045,0,1774441500,13171.352290799994,28996.168301939993,53259.51562608001 2026-03-25,12:25:02.000,84,11151043,7725,0,1774441501,13171.271455079994,28534.732252140006,53259.57152304 2026-03-25,12:25:03.000,84,11150946,7365,0,1774441502,13171.352290799994,29918.68794504,53259.58549728001 2026-03-25,12:25:04.000,84,11150953,8125,0,1774441503,13171.305136629999,29918.68794504,53259.59947152 2026-03-25,12:25:05.000,84,11150899,7805,0,1774441504,13171.305136629999,27612.113921220007,53259.732226800006 2026-03-25,12:25:06.000,84,11150938,7725,0,1774441505,13171.291664009994,33147.79571022,53259.732226800006 2026-03-25,12:25:08.000,84,11150938,6845,0,1774441507,13171.311872939994,28995.956828039998,53259.82305936001 2026-03-25,12:25:09.000,84,11151029,7845,0,1774441508,13171.365763419999,31302.530851860007,53259.75318816001 2026-03-25,12:25:10.000,84,11150925,8005,0,1774441509,13171.305136629999,28534.62651519,53259.88594344 2026-03-25,12:25:11.000,84,11150899,7845,0,1774441510,13171.31860924999,26689.474442909996,53259.86498208 2026-03-25,12:25:12.000,84,11150970,7605,0,1774441511,13171.352290799994,29918.652699390004,53259.88594344 2026-03-25,12:25:13.000,84,11151102,7205,0,1774441512,13171.37923603999,30379.975963110002,53259.98376312 2026-03-25,12:25:14.000,84,11150949,8125,0,1774441513,13171.412917589994,34531.7232066,53259.95581464 2026-03-25,12:25:15.000,84,11150966,7245,0,1774441514,13171.43986282999,30841.29922683,53260.18638960001 2026-03-25,12:25:16.000,84,11150924,7525,0,1774441515,13171.473544379995,29918.582208089996,53260.12350552 2026-03-25,12:25:17.000,84,11150985,8285,0,1774441516,13171.412917589994,28534.725203010006,53260.22831232001 2026-03-25,12:25:19.000,84,11150998,7565,0,1774441518,13171.42639021,31302.629539679998,53260.31914488 2026-03-25,12:25:20.000,84,11150873,7405,0,1774441519,13171.43986282999,28995.93568065,53260.37504184001 2026-03-25,12:25:21.000,84,11150975,7685,0,1774441520,13171.46007175999,29918.814829380004,53260.47984864 2026-03-25,12:25:22.000,84,11150952,7205,0,1774441521,13171.46007175999,29457.435172619997,53260.51478424 2026-03-25,12:25:23.000,84,11150981,7845,0,1774441522,13171.43986282999,29457.484516530007,53260.58465544 2026-03-25,12:25:24.000,84,11150872,7245,0,1774441523,13171.473544379995,27612.254903819994,53260.570681200006 2026-03-25,12:25:25.000,84,11150874,7405,0,1774441524,13171.50722593,28073.613413190003,53260.717410720004 2026-03-25,12:25:26.000,84,11150988,7405,0,1774441525,13171.594797959995,32686.881296039996,53260.75234632 2026-03-25,12:25:27.000,84,11150839,7965,0,1774441526,13171.64868844,31302.974947049996,53260.82221752 2026-03-25,12:25:28.000,84,11150974,7325,0,1774441527,13171.635215819995,30841.602339420002,53260.9200372 2026-03-25,12:25:30.000,84,11150989,7845,0,1774441529,13171.574589029995,31303.10183139,53261.08074096 2026-03-25,12:25:31.000,84,11150907,7685,0,1774441530,13171.66889737,28996.640593649994,53261.22747048 2026-03-25,12:25:32.000,84,11150946,7245,0,1774441531,13171.62174319999,27612.734244659994,53261.269393200004 2026-03-25,12:25:33.000,84,11150957,7925,0,1774441532,13171.655424749995,31303.271010509998,53261.31131592001 2026-03-25,12:25:34.000,84,11150933,7725,0,1774441533,13171.66889737,27151.643602230004,53261.39516136 2026-03-25,12:25:35.000,84,11150855,8045,0,1774441534,13171.675633679995,31764.848042910002,53261.47201968 2026-03-25,12:25:36.000,84,11150993,7725,0,1774441535,13171.74299677999,35916.75741639,53261.54887800001 2026-03-25,12:25:37.000,84,11150968,7325,0,1774441536,13171.716051539996,30381.019234349995,53261.59080072 2026-03-25,12:25:38.000,84,11150989,7685,0,1774441537,13171.756469399996,30842.455284149997,53261.68163328 2026-03-25,12:25:39.000,84,11150973,7925,0,1774441538,13171.72952416,28074.522750959994,53261.70259464 2026-03-25,12:25:41.000,84,11150932,7365,0,1774441540,13171.817096189996,28074.684880949993,53261.97509232 2026-03-25,12:25:42.000,84,11151024,7605,0,1774441541,13171.83056881,30381.406936500003,53262.00304080001 2026-03-25,12:25:43.000,84,11150852,7325,0,1774441542,13171.837305119996,29458.795654710004,53262.0379764 2026-03-25,12:25:44.000,84,11150799,7805,0,1774441543,13171.877722979996,37301.41802229,53262.06592488 2026-03-25,12:25:45.000,84,11150831,8005,0,1774441544,13171.864250359991,27613.728171990006,53262.17073168001 2026-03-25,12:25:46.000,84,11150932,7365,0,1774441545,13171.857514049996,29459.14106208,53262.19169304 2026-03-25,12:25:47.000,84,11150989,7885,0,1774441546,13171.897931909996,31304.51165739,53262.28951272001 2026-03-25,12:25:48.000,84,11150935,7565,0,1774441547,13171.931613460001,28997.965830090005,53262.26855136001 2026-03-25,12:25:49.000,84,11151112,7365,0,1774441548,13171.985503939992,31766.032296749996,53262.345409680005 2026-03-25,12:25:50.000,84,11150878,7645,0,1774441549,13171.992240250001,30843.413965829997,53262.31746120001 2026-03-25,12:26:03.000,84,11150868,7165,0,1774441562,13171.884459289991,30383.53577376,53262.85546944 2026-03-25,12:26:04.000,84,11150915,8005,0,1774441563,13171.857514049996,28999.657621289996,53262.86245656 2026-03-25,12:26:05.000,84,11150848,7365,0,1774441564,13171.931613460001,29922.487426110005,53262.84149520001 2026-03-25,12:26:06.000,84,11150869,7725,0,1774441565,13171.864250359991,28538.503536689997,53262.89040504001 2026-03-25,12:26:07.000,84,11150961,7765,0,1774441566,13171.83056881,30845.345427449996,53262.82752096 2026-03-25,12:26:08.000,84,11150945,7565,0,1774441567,13171.850777740001,24386.706949290005,53262.77162400001 2026-03-25,12:26:09.000,84,11150976,7285,0,1774441568,13171.817096189996,29461.495471500006,53262.81354672 2026-03-25,12:26:10.000,84,11150871,7765,0,1774441569,13171.857514049996,28077.603220770005,53262.81354672 2026-03-25,12:26:11.000,84,11150953,8045,0,1774441570,13171.850777740001,31307.07049158,53262.81354672 2026-03-25,12:26:12.000,84,11150932,7325,0,1774441571,13172.066339659992,31768.464246599993,53263.16988984 2026-03-25,12:26:14.000,84,11150885,7765,0,1774441573,13171.938349769996,23926.011058140008,53262.848482320005 2026-03-25,12:26:15.000,84,11150984,7245,0,1774441574,13172.012449180002,34536.81972759,53262.82752096 2026-03-25,12:26:16.000,84,11150873,7965,0,1774441575,13172.019185489997,29462.263826669994,53262.799572480006 2026-03-25,12:26:17.000,84,11150929,7805,0,1774441576,13172.106757519992,27616.963722660003,53262.86245656 2026-03-25,12:26:18.000,84,11150894,7325,0,1774441577,13172.106757519992,30846.402796950002,53262.8065596 2026-03-25,12:26:19.000,84,11150911,7845,0,1774441578,13172.167384309992,27155.823736320002,53262.778611120004 2026-03-25,12:26:20.000,84,11150834,7245,0,1774441579,13172.167384309992,32692.048308330006,53262.848482320005 2026-03-25,12:26:21.000,84,11150892,7525,0,1774441580,13172.254956340003,30385.44608799,53262.77162400001 2026-03-25,12:26:22.000,84,11150934,7325,0,1774441581,13172.288637889993,33614.84991663,53262.729701280005 2026-03-25,12:26:23.000,84,11150961,8125,0,1774441582,13172.295374199988,28540.265819189997,53262.72271416001 2026-03-25,12:26:25.000,84,11151033,7645,0,1774441584,13172.376209919988,23465.540739150005,53262.680791440005 2026-03-25,12:26:26.000,84,11150855,7685,0,1774441585,13172.382946229998,30385.791495359997,53262.67380432001 2026-03-25,12:26:27.000,84,11151039,7605,0,1774441586,13172.409891469993,27156.422912370006,53262.72271416001 2026-03-25,12:26:28.000,84,11151006,7285,0,1774441587,13172.490727189994,35460.671656260005,53262.74367552001 2026-03-25,12:26:29.000,84,11150958,7085,0,1774441588,13172.504199809999,32692.809614369995,53262.64585584 2026-03-25,12:26:30.000,84,11150940,7325,0,1774441589,13172.436836709989,27618.133878239998,53262.57598464001 2026-03-25,12:26:31.000,84,11150881,7645,0,1774441590,13172.483990879999,26234.107694039994,53262.67380432001 2026-03-25,12:26:32.000,84,11150981,7685,0,1774441591,13172.450309329994,29924.95462161,53262.53406192001 2026-03-25,12:26:33.000,84,11150909,7645,0,1774441592,13172.450309329994,32231.711922810005,53262.53406192001 2026-03-25,12:26:34.000,84,11151002,7205,0,1774441593,13172.470518259994,29925.10265334,53262.4921392 2026-03-25,12:26:36.000,84,11150867,7805,0,1774441595,13172.369473609993,25773.158034210006,53262.49912632 2026-03-25,12:26:37.000,84,11150960,6525,0,1774441596,13172.342528369998,30848.04524424,53262.47117784 2026-03-25,12:26:38.000,84,11150940,7365,0,1774441597,13172.329055749993,31309.431950130005,53262.42925512 2026-03-25,12:26:39.000,84,11150976,7005,0,1774441598,13172.362737299998,32693.620264319994,53262.3523968 2026-03-25,12:26:40.000,84,11150860,7525,0,1774441599,13172.315583129988,30386.968700070007,53262.33143544 2026-03-25,12:26:41.000,84,11150896,7525,0,1774441600,13172.342528369998,25773.5316381,53262.296499840006 2026-03-25,12:26:42.000,84,11150877,8165,0,1774441601,13172.322319439998,29003.034154559995,53262.19169304 2026-03-25,12:26:43.000,84,11150978,7165,0,1774441602,13172.356000989988,35461.96869618,53262.1427832 2026-03-25,12:26:44.000,84,11150934,7685,0,1774441603,13172.389682539993,31771.234554690003,53262.058937760004 2026-03-25,12:26:45.000,84,11150917,7925,0,1774441604,13172.382946229998,30387.236567009997,53262.03098928001 2026-03-25,12:26:47.000,84,11151036,7085,0,1774441606,13172.457045639989,25773.679669830002,53261.87028552 2026-03-25,12:26:48.000,84,11150954,7845,0,1774441607,13172.463781949999,24389.766271710003,53261.94714384 2026-03-25,12:26:49.000,84,11150956,7205,0,1774441608,13172.470518259994,25773.933438509994,53261.7584916 2026-03-25,12:26:50.000,84,11151001,7484,0,1774441609,13172.483990879999,28541.99990517,53261.69560752001 2026-03-25,12:26:51.000,84,11150949,7725,0,1774441610,13172.531145049994,27619.296984689994,53261.71656888001 2026-03-25,12:26:52.000,84,11150918,7685,0,1774441611,13172.483990879999,28080.627297540006,53261.625736320006 2026-03-25,12:26:53.000,84,11150958,7405,0,1774441612,13172.55809028999,27619.332230340005,53261.56285224 2026-03-25,12:26:54.000,84,11151084,6805,0,1774441613,13172.571562909994,30848.616223770005,53261.39516136 2026-03-25,12:26:55.000,84,11150893,7925,0,1774441614,13172.591771839994,28541.894168219995,53261.45105832001 2026-03-25,12:26:56.000,84,11150850,7805,0,1774441615,13172.544617669999,32232.473228849994,53261.388174240004 2026-03-25,12:26:58.000,84,11150881,8125,0,1774441617,13172.497463499989,30387.03919137,53261.26240608001 2026-03-25,12:26:59.000,84,11150875,7765,0,1774441618,13172.504199809999,29925.56789592,53261.101702320004 2026-03-25,12:27:00.000,84,11150947,8285,0,1774441619,13172.504199809999,28541.555809979996,53261.11567656001 2026-03-25,12:27:01.000,84,11150932,7605,0,1774441620,13172.477254569989,29925.546748530003,53260.9200372 2026-03-25,12:27:02.000,84,11150916,7205,0,1774441621,13172.470518259994,32232.205361910004,53260.89907584001 2026-03-25,12:27:03.000,84,11150904,7565,0,1774441622,13172.396418849989,28079.978777580007,53260.91305008 2026-03-25,12:27:04.000,84,11150940,7245,0,1774441623,13172.396418849989,26695.84685643,53260.787281920006 2026-03-25,12:27:05.000,84,11150988,7765,0,1774441624,13172.349264679993,30847.86196686,53260.75933344001 2026-03-25,12:27:06.000,84,11150929,7805,0,1774441625,13172.261692649998,29463.673652669997,53260.62657816 2026-03-25,12:27:07.000,84,11150949,7885,0,1774441626,13172.241483719998,28540.942535669994,53260.549719840004 2026-03-25,12:27:09.000,84,11150961,7525,0,1774441628,13172.167384309992,27617.999944769996,53260.43792592 2026-03-25,12:27:10.000,84,11150938,7325,0,1774441629,13172.106757519992,31770.00095694,53260.30517064001 2026-03-25,12:27:11.000,84,11150931,8165,0,1774441630,13171.945086079992,30847.178201250004,53260.214338080004 2026-03-25,12:27:12.000,84,11150826,7445,0,1774441631,13171.945086079992,32692.520600040007,53260.116518400006 2026-03-25,12:27:13.000,84,11150957,8045,0,1774441632,13171.864250359991,31308.35343324,53259.976776 2026-03-25,12:27:14.000,84,11150888,7405,0,1774441633,13171.904668219991,32230.844879819997,53259.96978888001 2026-03-25,12:27:15.000,84,11150968,6805,0,1774441634,13171.74973309,34076.123836440005,53259.878956320004 2026-03-25,12:27:16.000,84,11150893,7765,0,1774441635,13171.756469399996,26694.507521730004,53259.84402072 2026-03-25,12:27:17.000,84,11150942,7805,0,1774441636,13171.756469399996,30385.171171919996,53259.62742 2026-03-25,12:27:18.000,84,11150920,7325,0,1774441637,13171.72278784999,30846.346403910007,53259.52960032 2026-03-25,12:27:20.000,84,11150889,7725,0,1774441639,13171.70257891999,30384.839862809997,53259.41780640001 2026-03-25,12:27:21.000,84,11150992,7285,0,1774441640,13171.70931523,27616.731101369995,53259.3129996 2026-03-25,12:27:22.000,84,11150861,8085,0,1774441641,13171.66216105999,28077.927480750004,53259.38985792001 2026-03-25,12:27:23.000,84,11150933,8005,0,1774441642,13171.635215819995,28539.137958389998,53259.278064000006 2026-03-25,12:27:24.000,84,11150954,7325,0,1774441643,13171.58806165,29000.348436030006,53259.0684504 2026-03-25,12:27:25.000,84,11150846,7325,0,1774441644,13171.54764379,33152.236662120005,53259.13133448001 2026-03-25,12:27:26.000,84,11150887,7525,0,1774441645,13171.50048961999,30384.113802420005,53259.040501920004 2026-03-25,12:27:27.000,84,11150958,7205,0,1774441646,13171.37923603999,28077.257813400007,53258.88678528001 2026-03-25,12:27:28.000,84,11150904,7885,0,1774441647,13171.33881817999,29922.409885679997,53258.921720880004 2026-03-25,12:27:29.000,84,11150923,7685,0,1774441648,13171.284927699999,29922.402836549998,53258.83088832 2026-03-25,12:27:31.000,84,11150852,6925,0,1774441650,13171.231037219994,28538.186325839997,53258.74704288001 2026-03-25,12:27:32.000,84,11151001,8205,0,1774441651,13171.109783639993,28999.44614739,53258.73306864 2026-03-25,12:27:33.000,84,11151078,7285,0,1774441652,13171.035684230003,27615.448159709995,53258.67018456 2026-03-25,12:27:34.000,84,11150951,8045,0,1774441653,13171.035684230003,30383.451184200007,53258.62127472 2026-03-25,12:27:35.000,84,11150963,7605,0,1774441654,13170.968321129993,29921.831857020006,53258.6142876 2026-03-25,12:27:36.000,84,11151040,7405,0,1774441655,13170.995266370002,27614.968818869995,53258.607300480006 2026-03-25,12:27:37.000,84,11150876,7285,0,1774441656,13170.941375889997,27615.130948859995,53258.46057096001 2026-03-25,12:27:38.000,84,11150979,7845,0,1774441657,13170.786440759992,34534.860069450006,53258.488519440005 2026-03-25,12:27:39.000,84,11150910,7165,0,1774441658,13170.786440759992,28537.53075675,53258.55140352001 2026-03-25,12:27:40.000,84,11150873,8125,0,1774441659,13170.793177070002,28537.481412840003,53258.48153232001 2026-03-25,12:27:42.000,84,11150878,7245,0,1774441661,13170.692132420001,30382.57709208,53258.390699760006 2026-03-25,12:27:43.000,84,11150917,7805,0,1774441662,13170.766231829992,31305.17427561,53258.35576416 2026-03-25,12:27:44.000,84,11151033,7484,0,1774441663,13170.752759210001,30843.836913630003,53258.43262248001 2026-03-25,12:27:45.000,84,11150956,7484,0,1774441664,13170.779704449997,29459.690894219995,53258.390699760006 2026-03-25,12:27:46.000,84,11150972,7484,0,1774441665,13170.806649689992,30382.351519920005,53258.369738400004 2026-03-25,12:27:47.000,84,11151051,7885,0,1774441666,13170.739286589996,31766.31426195,53258.28589296 2026-03-25,12:27:48.000,84,11150923,7805,0,1774441667,13170.746022899992,30382.309225139994,53258.369738400004 2026-03-25,12:27:49.000,84,11150996,7365,0,1774441668,13170.766231829992,30382.2528321,53258.3348028 2026-03-25,12:27:50.000,84,11151017,7885,0,1774441669,13170.712341350001,30843.576095819997,53258.28589296 2026-03-25,12:27:51.000,84,11150904,7005,0,1774441670,13170.719077659996,28536.945678959994,53258.32781568 2026-03-25,12:27:53.000,84,11151024,7285,0,1774441672,13170.604560389991,29459.49351858,53258.31384144001 2026-03-25,12:27:54.000,84,11150930,7165,0,1774441673,13170.54393359999,28536.88223679,53258.28589296 2026-03-25,12:27:55.000,84,11151131,8445,0,1774441674,13170.57087884,34072.73320490999,53258.37672552 2026-03-25,12:27:56.000,84,11150862,7325,0,1774441675,13170.476570499995,26230.230672539998,53258.46755808 2026-03-25,12:27:57.000,84,11151065,7805,0,1774441676,13170.557406219996,30843.449211479994,53258.2998672 2026-03-25,12:27:58.000,84,11151051,7805,0,1774441677,13170.46983419,29459.366634239996,53258.390699760006 2026-03-25,12:27:59.000,84,11150925,7765,0,1774441678,13170.395734779995,33611.297155110005,53258.390699760006 2026-03-25,12:28:00.000,84,11150909,7965,0,1774441679,13170.335107989995,31766.018198489997,53258.49550656 2026-03-25,12:28:01.000,84,11150935,8165,0,1774441680,13170.254272269995,26691.483444960002,53258.50948080001 2026-03-25,12:28:02.000,84,11151016,7285,0,1774441681,13170.20038178999,27152.849003459996,53258.558390640006 2026-03-25,12:28:04.000,84,11150828,7725,0,1774441683,13170.153227619994,27152.693922599996,53258.48153232001 2026-03-25,12:28:05.000,84,11150967,7005,0,1774441684,13170.072391899994,29920.6053084,53258.55140352001 2026-03-25,12:28:06.000,84,11150889,7845,0,1774441685,13170.072391899994,31304.709033029998,53258.67717168001 2026-03-25,12:28:07.000,84,11150812,7325,0,1774441686,13169.951138319993,28075.509629160006,53258.50249368 2026-03-25,12:28:08.000,84,11150875,7725,0,1774441687,13169.870302599993,26230.110837329994,53258.64223608 2026-03-25,12:28:09.000,84,11150878,6885,0,1774441688,13169.856829979988,27152.757364770005,53258.62127472 2026-03-25,12:28:10.000,84,11150950,7405,0,1774441689,13169.816412120002,31765.9970511,53258.62127472 2026-03-25,12:28:11.000,84,11150794,7805,0,1774441690,13169.701894849997,29459.296142940002,53258.78197848 2026-03-25,12:28:12.000,84,11151024,7325,0,1774441691,13169.681685919997,30843.406916699998,53258.74005576 2026-03-25,12:28:13.000,84,11150896,7325,0,1774441692,13169.648004369992,26230.082640809997,53258.6841588 2026-03-25,12:28:15.000,84,11150967,7805,0,1774441694,13169.627795439992,31304.85001563,53258.754030000004 2026-03-25,12:28:16.000,84,11150962,7605,0,1774441695,13169.553696030001,32227.46834655,53258.8588368 2026-03-25,12:28:17.000,84,11150881,8285,0,1774441696,13169.499805549996,28536.980924610005,53258.754030000004 2026-03-25,12:28:18.000,84,11150906,7405,0,1774441697,13169.486332929991,27614.369642820006,53258.81691408001 2026-03-25,12:28:19.000,84,11150938,6525,0,1774441698,13169.39202459,28075.678808280005,53258.90774664 2026-03-25,12:28:20.000,84,11150962,7365,0,1774441699,13169.317925179996,32227.524739589993,53258.96364360001 2026-03-25,12:28:21.000,84,11150967,7965,0,1774441700,13169.29097994,30843.70298016,53258.96364360001 2026-03-25,12:28:22.000,84,11150970,7405,0,1774441701,13169.176462669995,33611.572071179995,53258.98460496001 2026-03-25,12:28:23.000,84,11150780,7525,0,1774441702,13169.16299004999,30382.506600780005,53259.05447616001 2026-03-25,12:28:24.000,84,11150741,7645,0,1774441703,13169.10909957,30382.464305999994,53259.0684504 2026-03-25,12:28:26.000,84,11150950,7325,0,1774441705,13168.927219199999,30843.949699710007,53259.09639888 2026-03-25,12:28:27.000,84,11150934,7365,0,1774441706,13168.866592409999,31305.230668649994,53259.11736024 2026-03-25,12:28:28.000,84,11150944,7365,0,1774441707,13168.819438239989,26691.99803145,53259.159282960005 2026-03-25,12:28:29.000,84,11150916,7405,0,1774441708,13168.765547759998,28537.382725019997,53259.04748904 2026-03-25,12:28:30.000,84,11151073,7285,0,1774441709,13168.651030489993,30382.767418589996,53259.208192800004 2026-03-25,12:28:31.000,84,11150986,7165,0,1774441710,13168.576931080002,29460.191382449993,53259.208192800004 2026-03-25,12:28:32.000,84,11150890,7365,0,1774441711,13168.482622739997,30382.957745099993,53259.08242464001 2026-03-25,12:28:33.000,84,11150865,7805,0,1774441712,13168.415259640002,30383.000039880004,53259.18024432001 2026-03-25,12:28:34.000,84,11150929,7685,0,1774441713,13168.320951299997,33612.199443749996,53259.18723144 2026-03-25,12:28:35.000,84,11150872,7565,0,1774441714,13168.287269749992,28998.896315250007,53259.22216704001 2026-03-25,12:28:37.000,84,11151023,7845,0,1774441716,13168.199697719996,27615.05340843,53259.15229584001 2026-03-25,12:28:38.000,84,11150871,7645,0,1774441717,13168.166016169991,31767.054420600005,53259.18024432001 2026-03-25,12:28:39.000,84,11150817,7845,0,1774441718,13168.139070929996,27615.004064520006,53259.22216704001 2026-03-25,12:28:40.000,84,11150808,7484,0,1774441719,13168.10538937999,36841.68081282001,53259.16627008 2026-03-25,12:28:41.000,84,11150956,7365,0,1774441720,13168.07170783,28537.946655420004,53259.1383216 2026-03-25,12:28:42.000,84,11150929,7805,0,1774441721,13167.92350900999,29460.557937210004,53259.14530872 2026-03-25,12:28:43.000,84,11150975,7805,0,1774441722,13168.03128997,27154.061453820002,53259.05447616001 2026-03-25,12:28:44.000,84,11150829,8165,0,1774441723,13167.896563769995,30844.386745769996,53259.07543752 2026-03-25,12:28:45.000,84,11151074,7125,0,1774441724,13167.88982746,32689.841930640003,53258.9985792 2026-03-25,12:28:46.000,84,11151036,7285,0,1774441725,13167.835936979995,34535.177280300006,53259.05447616001 2026-03-25,12:28:48.000,84,11150886,7165,0,1774441727,13167.835936979995,32228.55391257,53258.94966936 2026-03-25,12:28:49.000,84,11150979,7805,0,1774441728,13167.88309114999,28537.960753680003,53258.86582392001 2026-03-25,12:28:50.000,84,11150903,8245,0,1774441729,13167.82246435999,29460.557937210004,53258.93569512001 2026-03-25,12:28:51.000,84,11150939,7685,0,1774441730,13167.76183756999,36841.77950064,53258.90774664 2026-03-25,12:28:52.000,84,11150851,8005,0,1774441731,13167.82246435999,29921.867102670003,53258.85184968 2026-03-25,12:28:53.000,84,11150842,7484,0,1774441732,13167.748364949999,34073.81877093,53258.88678528001 2026-03-25,12:28:54.000,84,11150953,7885,0,1774441733,13167.72141970999,28076.35552476,53258.81691408001 2026-03-25,12:28:55.000,84,11150807,7965,0,1774441734,13167.707947089999,29921.810709629994,53258.74704288001 2026-03-25,12:28:56.000,84,11150923,7645,0,1774441735,13167.707947089999,27153.673751669994,53258.78197848 2026-03-25,12:28:57.000,84,11150947,7645,0,1774441736,13167.687738159999,31305.583125150006,53258.69813304001 2026-03-25,12:28:59.000,84,11150906,7285,0,1774441738,13167.654056609994,31766.6314728,53258.63524896 2026-03-25,12:29:00.000,84,11151062,7565,0,1774441739,13167.674265539994,24385.557941100007,53258.57236488 2026-03-25,12:29:01.000,84,11151098,7525,0,1774441740,13167.70121077999,31766.61032541,53258.62826184001 2026-03-25,12:29:02.000,84,11150923,7765,0,1774441741,13167.72141970999,24846.59923962,53258.60031336001 2026-03-25,12:29:03.000,84,11151036,7285,0,1774441742,13167.687738159999,29921.331368789994,53258.607300480006 2026-03-25,12:29:04.000,84,11150867,7805,0,1774441743,13167.72141970999,30382.520699040004,53258.48153232001 2026-03-25,12:29:05.000,84,11150870,7645,0,1774441744,13167.70121077999,31305.061489529995,53258.537429280004 2026-03-25,12:29:06.000,84,11150930,7445,0,1774441745,13167.694474469994,28998.290090070004,53258.439609600005 2026-03-25,12:29:07.000,84,11150946,7325,0,1774441746,13167.687738159999,27614.270955,53258.418648240004 2026-03-25,12:29:08.000,84,11151085,7845,0,1774441747,13167.755101259994,26230.329360360003,53258.48153232001 2026-03-25,12:29:10.000,84,11150981,7885,0,1774441749,13167.714683399994,31765.940658060004,53258.2998672 2026-03-25,12:29:11.000,84,11150867,7765,0,1774441750,13167.660792919989,31304.53280478,53258.30685432 2026-03-25,12:29:12.000,84,11151024,7205,0,1774441751,13167.660792919989,30381.843982560007,53258.16711192 2026-03-25,12:29:13.000,84,11150913,7565,0,1774441752,13167.674265539994,31765.68688938,53258.23698312 2026-03-25,12:29:14.000,84,11150940,7165,0,1774441753,13167.654056609994,37762.861121220005,53258.26493160001 2026-03-25,12:29:15.000,84,11151051,7805,0,1774441754,13167.667529229999,33149.55094359,53258.0902536 2026-03-25,12:29:16.000,84,11150896,7365,0,1774441755,13167.687738159999,32226.742286160006,53258.0902536 2026-03-25,12:29:17.000,84,11151087,7725,0,1774441756,13167.74162863999,24845.626459680003,53258.07627936001 2026-03-25,12:29:18.000,84,11150894,7285,0,1774441757,13167.707947089999,34071.89435844,53258.055318000006 2026-03-25,12:29:19.000,84,11150909,7725,0,1774441758,13167.707947089999,29458.485492990003,53257.99942104 2026-03-25,12:29:21.000,84,11150919,7605,0,1774441760,13167.72141970999,31303.602319619997,53257.89461424 2026-03-25,12:29:22.000,84,11151029,7845,0,1774441761,13167.74162863999,33148.881276240005,53257.99942104 2026-03-25,12:29:23.000,84,11151056,7405,0,1774441762,13167.70121077999,25306.435136910004,53257.96448544 2026-03-25,12:29:24.000,84,11150922,7365,0,1774441763,13167.728156019999,32687.431128180004,53257.85967864001 2026-03-25,12:29:25.000,84,11150897,7965,0,1774441764,13167.687738159999,27151.495570500003,53257.866665760004 2026-03-25,12:29:26.000,84,11150916,7365,0,1774441765,13167.687738159999,28996.71813408,53257.73391048 2026-03-25,12:29:27.000,84,11151053,7805,0,1774441766,13167.694474469994,30841.722174630006,53257.69198776001 2026-03-25,12:29:28.000,84,11150965,7525,0,1774441767,13167.667529229999,28535.155199939996,53257.719936240006 2026-03-25,12:29:29.000,84,11150941,7965,0,1774441768,13167.647320299999,28996.499611050007,53257.719936240006 2026-03-25,12:29:30.000,84,11150930,7525,0,1774441769,13167.553011959993,31764.21362121,53257.57320672001 2026-03-25,12:29:32.000,84,11150913,8045,0,1774441771,13167.492385169993,32225.5298358,53257.650065040005 2026-03-25,12:29:33.000,84,11150780,7205,0,1774441772,13167.539539339989,31302.833964449994,53257.62211656001 2026-03-25,12:29:34.000,84,11150883,8045,0,1774441773,13167.519330409988,28996.189449330006,53257.72692336 2026-03-25,12:29:35.000,84,11150852,7285,0,1774441774,13167.485648859998,34070.49158156999,53257.6360908 2026-03-25,12:29:36.000,84,11150902,7565,0,1774441775,13167.519330409988,30841.235784660006,53257.5662196 2026-03-25,12:29:37.000,84,11150763,7685,0,1774441776,13167.445230999998,31763.811820799994,53257.64307792001 2026-03-25,12:29:38.000,84,11150982,7765,0,1774441777,13167.438494689988,30379.764489210007,53257.51730976 2026-03-25,12:29:39.000,84,11151043,7925,0,1774441778,13167.404813139998,29457.265993499997,53257.5662196 2026-03-25,12:29:40.000,84,11150801,7805,0,1774441779,13167.384604209998,33147.63358023,53257.433464320005 2026-03-25,12:29:41.000,84,11150812,7325,0,1774441780,13167.297032180002,28534.49258172,53257.58019384 2026-03-25,12:29:43.000,84,11150901,7484,0,1774441782,13167.222932769997,27611.846054280002,53257.482374160005 2026-03-25,12:29:44.000,84,11150972,6685,0,1774441783,13167.195987530002,29918.264997239996,53257.55923248 2026-03-25,12:29:45.000,84,11150975,7845,0,1774441784,13167.121888119997,35454.094817970006,53257.54525824001 2026-03-25,12:29:46.000,84,11150897,7805,0,1774441785,13167.027579779991,29456.941733519998,53257.53827112 2026-03-25,12:29:47.000,84,11151018,7325,0,1774441786,13167.027579779991,28534.365697379995,53257.51032264 2026-03-25,12:29:48.000,84,11150804,7765,0,1774441787,13166.940007749996,26227.918557900004,53257.496348399996 2026-03-25,12:29:49.000,84,11151043,7484,0,1774441788,13167.000634539996,31763.543953860004,53257.45442568001 2026-03-25,12:29:50.000,84,11151080,7484,0,1774441789,13166.88611726999,28073.063581049995,53257.53827112 2026-03-25,12:29:51.000,84,11150951,7885,0,1774441790,13166.859172029996,26689.11493728,53257.46839992 2026-03-25,12:29:52.000,84,11150955,8325,0,1774441791,13166.818754169995,27150.452299259996,53257.48936128 2026-03-25,12:29:54.000,84,11150960,6485,0,1774441793,13166.71097321,29457.005175690007,53257.51032264 2026-03-25,12:29:55.000,84,11150980,7325,0,1774441794,13166.60319224999,28534.4643852,53257.44045144 2026-03-25,12:29:56.000,84,11151018,6845,0,1774441795,13166.596455939994,27611.782612109993,53257.482374160005 2026-03-25,12:29:57.000,84,11150990,7605,0,1774441796,13166.5695107,27611.71212081,53257.48936128 2026-03-25,12:29:58.000,84,11151013,7845,0,1774441797,13166.374157709994,34531.56107661,53257.50333552001 2026-03-25,12:29:59.000,84,11150963,7645,0,1774441798,13166.367421399998,26689.178379449993,53257.531284000004 2026-03-25,12:30:00.000,84,11150905,7245,0,1774441799,13166.340476159989,27150.55098708,53257.51730976 2026-03-25,12:30:01.000,84,11150928,7405,0,1774441800,13166.306794609998,34531.53992922,53257.58718096 2026-03-25,12:30:02.000,84,11151004,7765,0,1774441801,13166.252904129993,28995.93568065,53257.47538704001 2026-03-25,12:30:03.000,84,11150868,7205,0,1774441802,13166.232695199993,30841.214637269994,53257.62211656001 2026-03-25,12:30:05.000,84,11150877,7805,0,1774441804,13166.091232689992,29918.68089591,53257.552245360006 2026-03-25,12:30:06.000,84,11150984,7365,0,1774441805,13166.071023759992,29457.41402523,53257.6360908 2026-03-25,12:30:07.000,84,11150934,7565,0,1774441806,13166.037342210002,31302.721178370004,53257.5662196 2026-03-25,12:30:08.000,84,11150965,8165,0,1774441807,13165.996924350002,27612.17736339,53257.58019384 2026-03-25,12:30:09.000,84,11151030,7245,0,1774441808,13165.996924350002,24383.111892989997,53257.650065040005 2026-03-25,12:30:10.000,84,11150948,7525,0,1774441809,13165.895879700001,29918.991057630003,53257.60814232 2026-03-25,12:30:11.000,84,11150824,7205,0,1774441810,13165.808307669991,27151.143114000006,53257.6360908 2026-03-25,12:30:12.000,84,11150992,7645,0,1774441811,13165.720735639996,27151.136064870007,53257.698974880004 2026-03-25,12:30:13.000,84,11151001,7845,0,1774441812,13165.6937904,28996.598298869998,53257.55923248 2026-03-25,12:30:14.000,84,11151105,8405,0,1774441813,13165.619690989995,29458.02025041,53257.62211656001 2026-03-25,12:30:16.000,84,11150919,7525,0,1774441815,13165.538855269995,33609.964869539996,53257.64307792001 2026-03-25,12:30:17.000,84,11151040,7205,0,1774441816,13165.42433799999,29919.597282810006,53257.54525824001 2026-03-25,12:30:18.000,84,11150970,7365,0,1774441817,13165.37044752,29919.632528460003,53257.61512944 2026-03-25,12:30:19.000,84,11150950,7405,0,1774441818,13165.316557039994,29919.752363670006,53257.67102640001 2026-03-25,12:30:20.000,84,11151001,8005,0,1774441819,13165.228985009999,28535.944702499997,53257.664039279996 2026-03-25,12:30:21.000,84,11150914,7045,0,1774441820,13165.148149289998,32687.832928589996,53257.74089760001 2026-03-25,12:30:22.000,84,11150957,7685,0,1774441821,13165.087522499998,26229.56100519,53257.62910368 2026-03-25,12:30:23.000,84,11150957,7885,0,1774441822,13165.053840949993,32688.086697270002,53257.62910368 2026-03-25,12:30:24.000,84,11151007,7605,0,1774441823,13164.986477849998,26691.046398899998,53257.68500064 2026-03-25,12:30:25.000,84,11150816,7565,0,1774441824,13164.952796299993,31304.21559393,53257.62211656001 2026-03-25,12:30:27.000,84,11150921,7725,0,1774441826,13164.845015339997,30381.984965159994,53257.58019384 2026-03-25,12:30:28.000,84,11150806,7285,0,1774441827,13164.804597479997,33611.240762069996,53257.68500064 2026-03-25,12:30:29.000,84,11150924,7484,0,1774441828,13164.797861170002,33150.19946355,53257.64307792001 2026-03-25,12:30:30.000,84,11150796,7605,0,1774441829,13164.710289139992,28075.601267849997,53257.58019384 2026-03-25,12:30:31.000,84,11150824,7405,0,1774441830,13164.656398660001,26230.36460601,53257.6360908 2026-03-25,12:30:32.000,84,11150953,7805,0,1774441831,13164.663134969996,30843.653636250005,53257.55923248 2026-03-25,12:30:33.000,84,11151022,7165,0,1774441832,13164.629453419991,27614.43308499,53257.64307792001 2026-03-25,12:30:34.000,84,11150924,7245,0,1774441833,13164.582299249996,29921.133993149997,53257.60814232 2026-03-25,12:30:35.000,84,11150968,7845,0,1774441834,13164.548617699991,28998.550907879995,53257.54525824001 2026-03-25,12:30:36.000,84,11150925,7805,0,1774441835,13164.53514508,28537.3545285,53257.60814232 2026-03-25,12:30:38.000,84,11150910,7045,0,1774441837,13164.51493615,29921.43710574,53257.531284000004 2026-03-25,12:30:39.000,84,11150866,7405,0,1774441838,13164.43410043,33150.84093438,53257.51032264 2026-03-25,12:30:40.000,84,11150944,7365,0,1774441839,13164.420627809995,29921.472351389995,53257.51730976 2026-03-25,12:30:41.000,84,11150842,7525,0,1774441840,13164.46778197999,28537.65764109,53257.48936128 2026-03-25,12:30:42.000,84,11150931,8085,0,1774441841,13164.360001019995,28076.270935199995,53257.45442568001 2026-03-25,12:30:43.000,84,11150924,7325,0,1774441842,13164.339792089995,23001.637493849994,53257.39852872 2026-03-25,12:30:44.000,84,11151040,7405,0,1774441843,13164.31284685,32689.651604130006,53257.33564464001 2026-03-25,12:30:45.000,84,11150876,7605,0,1774441844,13164.27242899,27153.645555149997,53257.44045144 2026-03-25,12:30:46.000,84,11150892,7484,0,1774441845,13164.26569267999,26231.125912050004,53257.30070904 2026-03-25,12:30:47.000,84,11151001,8045,0,1774441846,13164.218538509995,32228.441126489997,53257.29372192 2026-03-25,12:30:49.000,84,11150978,7285,0,1774441848,13164.18485695999,30844.562974019995,53257.30769616001 2026-03-25,12:30:50.000,84,11150986,7685,0,1774441849,13164.13096648,27153.93456948,53257.3216704 2026-03-25,12:30:51.000,84,11150947,7925,0,1774441850,13164.090548619999,33612.63648981,53257.20987648001 2026-03-25,12:30:52.000,84,11151006,7085,0,1774441851,13164.04339444999,29922.029232660003,53257.14000528001 2026-03-25,12:30:53.000,84,11150916,7245,0,1774441852,13164.036658139994,28999.417950870004,53257.14000528001 2026-03-25,12:30:54.000,84,11150903,7885,0,1774441853,13164.070339689999,28076.806669080004,53257.10506968 2026-03-25,12:30:55.000,84,11150977,8045,0,1774441854,13164.056867069994,25308.852988500003,53257.0771212 2026-03-25,12:30:56.000,84,11150850,7165,0,1774441855,13164.029921829999,27615.455208839994,53257.03519848 2026-03-25,12:30:57.000,84,11150915,7885,0,1774441856,13164.023185519989,23924.8268043,53257.10506968 2026-03-25,12:30:58.000,84,11150932,7285,0,1774441857,13164.04339444999,31767.456221009998,53257.028211360004 2026-03-25,12:31:00.000,84,11150887,7845,0,1774441859,13164.077075999994,28999.530736949993,53256.98628864 2026-03-25,12:31:01.000,84,11151066,7245,0,1774441860,13164.016449209994,29460.875148060004,53256.89545608 2026-03-25,12:31:02.000,84,11151000,7365,0,1774441861,13164.009712899999,29460.90334458,53256.979301520005 2026-03-25,12:31:03.000,84,11150910,7525,0,1774441862,13164.06360337999,34996.86004965,53256.993275759996 2026-03-25,12:31:04.000,84,11150905,8005,0,1774441863,13164.117493859994,30844.950676170003,53256.97231440001 2026-03-25,12:31:05.000,84,11150832,6765,0,1774441864,13164.08381230999,29922.23365743,53256.9373788 2026-03-25,12:31:06.000,84,11150930,7325,0,1774441865,13164.14443909999,25308.951676319994,53256.85353336001 2026-03-25,12:31:07.000,84,11150981,7484,0,1774441866,13164.097284929994,30844.964774430002,53256.81859776 2026-03-25,12:31:08.000,84,11150851,7925,0,1774441867,13164.23201113,29922.149067870007,53256.77667504 2026-03-25,12:31:09.000,84,11150856,6805,0,1774441868,13164.25222006,29460.882197190003,53256.70680384001 2026-03-25,12:31:11.000,84,11150853,8245,0,1774441870,13164.339792089995,28999.580080860003,53256.72077808 2026-03-25,12:31:12.000,84,11150802,7285,0,1774441871,13164.380209949995,32228.779484729996,53256.78366216001 2026-03-25,12:31:13.000,84,11150866,7605,0,1774441872,13164.400418879995,29922.23365743,53256.67885536 2026-03-25,12:31:14.000,84,11150792,7565,0,1774441873,13164.42736411999,29460.77646024,53256.70680384001 2026-03-25,12:31:15.000,84,11150807,7245,0,1774441874,13164.51493615,26692.78753401,53256.66488112001 2026-03-25,12:31:16.000,84,11150905,7645,0,1774441875,13164.541881389996,30844.703956619996,53256.67885536 2026-03-25,12:31:17.000,84,11150869,8285,0,1774441876,13164.589035559991,31305.991974689998,53256.546100080006 2026-03-25,12:31:18.000,84,11150864,7365,0,1774441877,13164.622717109996,28076.637489960005,53256.62994552 2026-03-25,12:31:19.000,84,11150801,7245,0,1774441878,13164.696816520001,28537.918458900007,53256.56007432 2026-03-25,12:31:20.000,84,11150780,7205,0,1774441879,13164.777652240002,29921.88825006,53256.63693264001 2026-03-25,12:31:22.000,84,11150858,7405,0,1774441881,13164.838279030002,31767.188354070007,53256.657893999996 2026-03-25,12:31:23.000,84,11150928,7645,0,1774441882,13164.871960579992,28999.114838280002,53256.69981672 2026-03-25,12:31:24.000,84,11150866,7165,0,1774441883,13164.919114750002,27615.25078407,53256.62994552 2026-03-25,12:31:25.000,84,11150926,7605,0,1774441884,13164.999950469988,28999.086641760005,53256.546100080006 2026-03-25,12:31:26.000,84,11150848,7245,0,1774441885,13164.986477849998,29921.669727030006,53256.525138720004 2026-03-25,12:31:27.000,84,11151001,7845,0,1774441886,13165.026895709998,30844.309205340003,53256.58802280001 2026-03-25,12:31:28.000,84,11150810,7285,0,1774441887,13165.100995119989,34073.48041269,53256.67885536 2026-03-25,12:31:29.000,84,11150867,7845,0,1774441888,13165.067313569998,32228.229652590002,53256.74872656 2026-03-25,12:31:30.000,84,11150901,7845,0,1774441889,13165.148149289998,26231.027224229998,53256.58103568 2026-03-25,12:31:31.000,84,11150865,7685,0,1774441890,13165.168358219998,29921.458253129997,53256.595009920005 2026-03-25,12:31:33.000,84,11150862,6965,0,1774441892,13165.276139179994,30844.01314188,53256.762700800005 2026-03-25,12:31:34.000,84,11150867,8165,0,1774441893,13165.309820729999,27153.560965590004,53256.692829600004 2026-03-25,12:31:35.000,84,11150811,7845,0,1774441894,13165.34350227999,26230.653620340003,53256.595009920005 2026-03-25,12:31:36.000,84,11150779,7765,0,1774441895,13165.38392013999,33612.058461149994,53256.69981672 2026-03-25,12:31:37.000,84,11150781,7725,0,1774441896,13165.478228479995,28998.628448310003,53256.70680384001 2026-03-25,12:31:38.000,84,11150806,7165,0,1774441897,13165.599482059995,29921.289074009997,53256.713790960006 2026-03-25,12:31:39.000,84,11150910,7445,0,1774441898,13165.66684515999,28537.305184590005,53256.70680384001 2026-03-25,12:31:40.000,84,11150808,7245,0,1774441899,13165.73420826,26230.646571210003,53256.67885536 2026-03-25,12:31:41.000,84,11150748,7445,0,1774441900,13165.821780289996,25307.943650729998,53256.80462352001 2026-03-25,12:31:42.000,84,11150932,7245,0,1774441901,13165.875670770001,36379.744274790006,53256.762700800005 2026-03-25,12:31:44.000,84,11150980,7285,0,1774441903,13166.097969000002,29459.81072943,53256.860520480004 2026-03-25,12:31:45.000,84,11150883,8045,0,1774441904,13166.165332099998,28998.522711359998,53256.8675076 2026-03-25,12:31:46.000,84,11150912,7285,0,1774441905,13166.246167819998,31305.089686050007,53257.02122424001 2026-03-25,12:31:47.000,84,11151011,7725,0,1774441906,13166.313530919993,32688.960789389996,53256.993275759996 2026-03-25,12:31:48.000,84,11150855,7805,0,1774441907,13166.407839259999,32227.62342741,53257.160966639996 2026-03-25,12:31:49.000,84,11150899,7845,0,1774441908,13166.495411289994,26691.744262770007,53257.098082560005 2026-03-25,12:31:50.000,84,11150842,6765,0,1774441909,13166.529092839999,29921.028256200007,53257.13301816 2026-03-25,12:31:51.000,84,11150894,7285,0,1774441910,13166.62340117999,30382.330372530007,53257.28673480001 2026-03-25,12:31:52.000,84,11150868,7605,0,1774441911,13166.64361010999,24385.14909156,53257.25878632001 2026-03-25,12:31:53.000,84,11150938,7445,0,1774441912,13166.69076428,28075.74929958,53257.20987648001 2026-03-25,12:31:55.000,84,11150888,7685,0,1774441914,13166.778336309995,24385.120895040003,53257.45442568001 2026-03-25,12:31:56.000,84,11150873,8245,0,1774441915,13166.818754169995,30382.41496209,53257.42647720001 2026-03-25,12:31:57.000,84,11151002,7405,0,1774441916,13166.86590833999,29459.79663117,53257.482374160005 2026-03-25,12:31:58.000,84,11150973,8085,0,1774441917,13166.87264465,29459.902368120005,53257.57320672001 2026-03-25,12:31:59.000,84,11151000,7525,0,1774441918,13166.960216679996,31305.230668649994,53257.62910368 2026-03-25,12:32:00.000,84,11150885,7965,0,1774441919,13166.926535129991,28537.276988070007,53257.58718096 2026-03-25,12:32:01.000,84,11150976,7605,0,1774441920,13166.926535129991,25769.337405750004,53257.62211656001 2026-03-25,12:32:02.000,84,11150800,7725,0,1774441921,13166.899589889996,34534.697939460006,53257.61512944 2026-03-25,12:32:03.000,84,11151002,7125,0,1774441922,13166.95348037,32689.24980372,53257.68500064 2026-03-25,12:32:04.000,84,11150958,7525,0,1774441923,13166.926535129991,25769.478388350006,53257.78282032 2026-03-25,12:32:06.000,84,11150927,7765,0,1774441925,13167.000634539996,25769.591174429996,53257.866665760004 2026-03-25,12:32:07.000,84,11150881,7845,0,1774441926,13167.014107160001,28537.69288674,53257.87365288 2026-03-25,12:32:08.000,84,11150981,8245,0,1774441927,13167.000634539996,27615.039310170003,53258.055318000006 2026-03-25,12:32:09.000,84,11150910,7125,0,1774441928,13167.020843469996,31767.019174949994,53257.99942104 2026-03-25,12:32:10.000,84,11150980,6885,0,1774441929,13167.067997639992,31305.879188609993,53258.06230512 2026-03-25,12:32:11.000,84,11150940,7365,0,1774441930,13167.041052399996,31305.865090349995,53258.28589296 2026-03-25,12:32:12.000,84,11150891,7925,0,1774441931,13167.041052399996,30383.239710299997,53258.320828560005 2026-03-25,12:32:13.000,84,11150964,7165,0,1774441932,13167.041052399996,34535.297115509995,53258.28589296 2026-03-25,12:32:14.000,84,11150972,6885,0,1774441933,13167.061261329996,30383.37364377,53258.36275128001 2026-03-25,12:32:15.000,84,11150843,7845,0,1774441934,13167.034316090001,23924.83385343,53258.31384144001 2026-03-25,12:32:17.000,84,11150927,7725,0,1774441936,13167.054525020001,26693.069499210003,53258.49550656 2026-03-25,12:32:18.000,84,11151032,7484,0,1774441937,13167.027579779991,29922.593163059995,53258.57935200001 2026-03-25,12:32:19.000,84,11150994,7605,0,1774441938,13167.067997639992,27615.955697070007,53258.64223608 2026-03-25,12:32:20.000,84,11150931,7965,0,1774441939,13167.047788709991,28538.834845799996,53258.73306864 2026-03-25,12:32:21.000,84,11150985,7645,0,1774441940,13167.041052399996,29461.587110189997,53258.71210728 2026-03-25,12:32:22.000,84,11150929,7845,0,1774441941,13167.115151810001,27154.963742460008,53258.79595272001 2026-03-25,12:32:23.000,84,11151019,7605,0,1774441942,13167.081470259996,29461.904321039998,53258.83088832 2026-03-25,12:32:24.000,84,11150946,7125,0,1774441943,13166.980425609996,29461.960714080007,53258.823901200005 2026-03-25,12:32:25.000,84,11150870,7565,0,1774441944,13167.047788709991,28078.11780726,53258.942682240006 2026-03-25,12:32:26.000,84,11150808,7325,0,1774441945,13167.054525020001,29000.855973390004,53258.96364360001 2026-03-25,12:32:28.000,84,11151009,8005,0,1774441947,13167.027579779991,30846.550828680003,53259.159282960005 2026-03-25,12:32:29.000,84,11150847,8005,0,1774441948,13167.108415499992,27155.901276749995,53259.159282960005 2026-03-25,12:32:30.000,84,11150898,7205,0,1774441949,13167.074733950001,32692.196340060007,53259.159282960005 2026-03-25,12:32:31.000,84,11150954,7205,0,1774441950,13167.067997639992,29001.652525080004,53259.27107688001 2026-03-25,12:32:32.000,84,11150908,7525,0,1774441951,13167.074733950001,26694.979813440004,53259.278064000006 2026-03-25,12:32:33.000,84,11150812,7484,0,1774441952,13167.135360740001,29001.772360289993,53259.28505112 2026-03-25,12:32:34.000,84,11150861,7805,0,1774441953,13167.108415499992,26233.748188409998,53259.31998672001 2026-03-25,12:32:35.000,84,11150924,7445,0,1774441954,13167.142097049997,30847.40377341,53259.48767760001 2026-03-25,12:32:36.000,84,11150921,7765,0,1774441955,13167.169042289992,25311.376577040006,53259.50165184 2026-03-25,12:32:37.000,84,11150927,7885,0,1774441956,13167.283559559997,29924.848884659994,53259.543574560004 2026-03-25,12:32:39.000,84,11150942,7285,0,1774441958,13167.243141699997,28541.132862180006,53259.613445760006 2026-03-25,12:32:40.000,84,11150893,7885,0,1774441959,13167.243141699997,30386.482310100007,53259.62043288 2026-03-25,12:32:41.000,84,11150942,7365,0,1774441960,13167.270086939992,34077.43497462,53259.74620104 2026-03-25,12:32:42.000,84,11150800,7325,0,1774441961,13167.337450040002,27157.339299269996,53259.662355600005 2026-03-25,12:32:43.000,84,11151020,7285,0,1774441962,13167.357658970002,34077.568908090005,53259.711265440004 2026-03-25,12:32:44.000,84,11150882,7405,0,1774441963,13167.431758379993,33154.950577170006,53259.80908512 2026-03-25,12:32:45.000,84,11150869,7805,0,1774441964,13167.465439929998,26696.14996902,53259.80908512 2026-03-25,12:32:46.000,84,11150838,7325,0,1774441965,13167.499121479988,30387.010994850003,53259.85100784001 2026-03-25,12:32:47.000,84,11150840,7165,0,1774441966,13167.492385169993,29464.413811320002,53259.80209800001 2026-03-25,12:32:48.000,84,11150952,7525,0,1774441967,13167.553011959993,31771.26980034,53259.927866160004 2026-03-25,12:32:50.000,84,11150907,7845,0,1774441969,13167.633847679994,26235.214407449996,53259.9069048 2026-03-25,12:32:51.000,84,11150867,7725,0,1774441970,13167.640583989989,27619.38862338,53259.96280176 2026-03-25,12:32:52.000,84,11151003,7565,0,1774441971,13167.687738159999,31771.643404229995,53259.948827520006 2026-03-25,12:32:53.000,84,11150916,7165,0,1774441972,13167.72141970999,30387.67361307,53259.96978888001 2026-03-25,12:32:54.000,84,11150950,7245,0,1774441973,13167.707947089999,27158.24863704,53259.96978888001 2026-03-25,12:32:55.000,84,11150947,8125,0,1774441974,13167.728156019999,23928.724973189994,53260.03966008001 2026-03-25,12:32:56.000,84,11150789,7805,0,1774441975,13167.74162863999,28081.043196209997,53260.00472448 2026-03-25,12:32:57.000,84,11150845,7845,0,1774441976,13167.734892329994,30388.01902044,53259.98376312 2026-03-25,12:32:58.000,84,11150919,7885,0,1774441977,13167.775310189994,26235.884074800008,53259.976776 2026-03-25,12:32:59.000,84,11150903,7845,0,1774441978,13167.775310189994,30388.075413479994,53259.948827520006 2026-03-25,12:33:01.000,84,11150981,7765,0,1774441980,13167.795519119994,26236.10964696,53260.067608560006 2026-03-25,12:33:02.000,84,11150835,7765,0,1774441981,13167.80899174,27620.213371589998,53260.00472448 2026-03-25,12:33:03.000,84,11150961,7605,0,1774441982,13167.76183756999,32695.185171179997,53259.927866160004 2026-03-25,12:33:04.000,84,11151016,7525,0,1774441983,13167.78204649999,35463.350325659994,53259.94184040001 2026-03-25,12:33:05.000,84,11150888,7165,0,1774441984,13167.76857388,27620.417796359994,53260.01869872001 2026-03-25,12:33:06.000,84,11150921,7965,0,1774441985,13167.80225542999,29004.507422730007,53260.01869872001 2026-03-25,12:33:07.000,84,11150937,7765,0,1774441986,13167.856145909995,31311.342264360006,53259.96978888001 2026-03-25,12:33:08.000,84,11150912,7245,0,1774441987,13167.78204649999,26236.4480052,53259.927866160004 2026-03-25,12:33:09.000,84,11150878,7445,0,1774441988,13167.856145909995,28543.367436390006,53259.98376312 2026-03-25,12:33:10.000,84,11150973,8045,0,1774441989,13167.8494096,32695.551725940008,53259.88594344 2026-03-25,12:33:12.000,84,11150974,7205,0,1774441991,13167.936981629995,33157.030070520006,53259.99075024001 2026-03-25,12:33:13.000,84,11150952,7525,0,1774441992,13167.936981629995,29466.154946430004,53259.94184040001 2026-03-25,12:33:14.000,84,11150920,7205,0,1774441993,13167.93024532,27159.446989140008,53259.87196920001 2026-03-25,12:33:15.000,84,11150761,7925,0,1774441994,13167.95045425,31773.109623270007,53259.99075024001 2026-03-25,12:33:16.000,84,11150710,7405,0,1774441995,13168.01108104,24391.331178570006,53259.88594344 2026-03-25,12:33:17.000,84,11150974,7125,0,1774441996,13167.977399489995,30850.42080105,53259.878956320004 2026-03-25,12:33:18.000,84,11150877,7925,0,1774441997,13167.97066318,29004.979714440007,53259.86498208 2026-03-25,12:33:19.000,84,11150905,7645,0,1774441998,13168.017817349995,31311.73701564,53259.8370336 2026-03-25,12:33:20.000,84,11150880,7565,0,1774441999,13167.977399489995,27159.503382180003,53259.85100784001 2026-03-25,12:33:21.000,84,11150900,7325,0,1774442000,13167.97066318,36848.03207895,53259.81607224 2026-03-25,12:33:23.000,84,11150922,7365,0,1774442002,13168.02455365999,28543.515468120007,53259.88594344 2026-03-25,12:33:24.000,84,11151006,7805,0,1774442003,13168.07170783,29004.838731840005,53259.82305936001 2026-03-25,12:33:25.000,84,11150940,7125,0,1774442004,13167.99087211,29004.866928360003,53259.78812376 2026-03-25,12:33:26.000,84,11150813,7685,0,1774442005,13168.01108104,28543.43087856,53259.73921392 2026-03-25,12:33:27.000,84,11150931,7565,0,1774442006,13168.03128997,31772.86995285,53259.830046480005 2026-03-25,12:33:28.000,84,11150973,7885,0,1774442007,13168.038026279995,34541.01395994,53259.75318816001 2026-03-25,12:33:29.000,84,11150955,7725,0,1774442008,13167.98413579999,30388.79442474,53259.73921392 2026-03-25,12:33:30.000,84,11150872,7405,0,1774442009,13167.997608419995,26236.532594760007,53259.6972912 2026-03-25,12:33:31.000,84,11150873,8085,0,1774442010,13167.99087211,29466.013963830002,53259.66934272 2026-03-25,12:33:32.000,84,11151049,7765,0,1774442011,13167.957190559995,25313.68164255,53259.71825256 2026-03-25,12:33:34.000,84,11150925,7285,0,1774442013,13167.94371793999,25774.98375888,53259.63440712001 2026-03-25,12:33:35.000,84,11150826,7165,0,1774442014,13167.997608419995,28081.762207470005,53259.662355600005 2026-03-25,12:33:36.000,84,11150926,7045,0,1774442015,13167.88982746,28543.000881629996,53259.592484400004 2026-03-25,12:33:37.000,84,11150953,7925,0,1774442016,13167.94371793999,32695.100581620005,53259.62742 2026-03-25,12:33:38.000,84,11150908,7325,0,1774442017,13167.896563769995,30388.32213303,53259.65536848001 2026-03-25,12:33:39.000,84,11150917,7925,0,1774442018,13167.88309114999,29926.977721920004,53259.55754880001 2026-03-25,12:33:40.000,84,11150900,7365,0,1774442019,13167.86288221999,27620.072388989996,53259.59947152 2026-03-25,12:33:41.000,84,11150925,7925,0,1774442020,13167.8494096,29465.428886039997,53259.46671624001 2026-03-25,12:33:42.000,84,11150869,7965,0,1774442021,13167.815728049995,24390.400693410003,53259.5226132 2026-03-25,12:33:43.000,84,11150893,7725,0,1774442022,13167.80899174,29926.611167159994,53259.52960032 2026-03-25,12:33:45.000,84,11150875,8045,0,1774442024,13167.78878281,28542.415803840006,53259.45972912 2026-03-25,12:33:46.000,84,11150877,7885,0,1774442025,13167.748364949999,30849.102613740004,53259.43178064 2026-03-25,12:33:47.000,84,11150903,7845,0,1774442026,13167.775310189994,26696.925373320002,53259.33396096 2026-03-25,12:33:48.000,84,11150895,7685,0,1774442027,13167.74162863999,31771.706846400004,53259.33396096 2026-03-25,12:33:49.000,84,11150872,7484,0,1774442028,13167.70121077999,30848.898188969993,53259.38985792001 2026-03-25,12:33:50.000,84,11150888,6765,0,1774442029,13167.674265539994,30848.919336360006,53259.229154160006 2026-03-25,12:33:51.000,84,11151020,7365,0,1774442030,13167.68100184999,30848.792452020003,53259.29902536001 2026-03-25,12:33:52.000,84,11150999,7765,0,1774442031,13167.707947089999,30387.405746129996,53259.29203824 2026-03-25,12:33:53.000,84,11150904,7605,0,1774442032,13167.734892329994,30848.609174640005,53259.278064000006 2026-03-25,12:33:54.000,84,11150909,8165,0,1774442033,13167.667529229999,31310.024077049995,53259.21517992 2026-03-25,12:33:56.000,84,11150944,7365,0,1774442035,13167.707947089999,25312.41279915,53259.29203824 2026-03-25,12:33:57.000,84,11151006,7125,0,1774442036,13167.687738159999,28080.422872769996,53259.3129996 2026-03-25,12:33:58.000,84,11150870,7325,0,1774442037,13167.72141970999,28080.408774509997,53259.34094808 2026-03-25,12:33:59.000,84,11150969,7685,0,1774442038,13167.72141970999,33155.16205107,53259.257102640004 2026-03-25,12:34:00.000,84,11150881,7565,0,1774442039,13167.72141970999,26234.742115739995,53259.31998672001 2026-03-25,12:34:01.000,84,11150896,7245,0,1774442040,13167.728156019999,29002.900221090007,53259.26408976 2026-03-25,12:34:02.000,84,11150940,7085,0,1774442041,13167.748364949999,24389.32217652,53259.257102640004 2026-03-25,12:34:03.000,84,11151040,7405,0,1774442042,13167.70121077999,27618.76829994,53259.257102640004 2026-03-25,12:34:04.000,84,11150855,7925,0,1774442043,13167.755101259994,30848.150981190003,53259.208192800004 2026-03-25,12:34:05.000,84,11150908,7445,0,1774442044,13167.728156019999,33154.922380649994,53259.23614128 2026-03-25,12:34:07.000,84,11150878,7365,0,1774442046,13167.795519119994,33154.82369283,53259.25011552001 2026-03-25,12:34:08.000,84,11150856,7365,0,1774442047,13167.755101259994,28541.33728695,53259.29203824 2026-03-25,12:34:09.000,84,11151035,7885,0,1774442048,13167.734892329994,27618.60616995,53259.229154160006 2026-03-25,12:34:10.000,84,11150944,7525,0,1774442049,13167.76857388,29925.292979849997,53259.278064000006 2026-03-25,12:34:11.000,84,11150893,8085,0,1774442050,13167.78878281,30847.995900330003,53259.229154160006 2026-03-25,12:34:12.000,84,11150898,7205,0,1774442051,13167.74162863999,25773.200328990002,53259.29902536001 2026-03-25,12:34:13.000,84,11150946,7445,0,1774442052,13167.795519119994,29463.990863519997,53259.29902536001 2026-03-25,12:34:14.000,84,11150990,7405,0,1774442053,13167.795519119994,27618.648464729995,53259.29203824 2026-03-25,12:34:15.000,84,11150976,7725,0,1774442054,13167.80225542999,27618.648464729995,53259.326973840005 2026-03-25,12:34:16.000,84,11150867,7885,0,1774442055,13167.80225542999,28541.323188690003,53259.34094808 2026-03-25,12:34:18.000,84,11151063,7645,0,1774442057,13167.8494096,30848.143932060004,53259.41081928 2026-03-25,12:34:19.000,84,11150872,7405,0,1774442058,13167.78204649999,27618.662562989994,53259.30601248 2026-03-25,12:34:20.000,84,11150904,7325,0,1774442059,13167.687738159999,29002.8085824,53259.45972912 2026-03-25,12:34:21.000,84,11150910,7405,0,1774442060,13167.76183756999,30848.136882930005,53259.396845040006 2026-03-25,12:34:22.000,84,11150970,7445,0,1774442061,13167.775310189994,32232.191263650006,53259.36889656001 2026-03-25,12:34:23.000,84,11150972,7405,0,1774442062,13167.728156019999,29464.145944379998,53259.396845040006 2026-03-25,12:34:24.000,84,11151033,7725,0,1774442063,13167.70121077999,35000.342319870004,53259.43876776001 2026-03-25,12:34:25.000,84,11150887,7885,0,1774442064,13167.714683399994,28080.140907570007,53259.47370336 2026-03-25,12:34:26.000,84,11150983,7805,0,1774442065,13167.734892329994,28080.176153220003,53259.43178064 2026-03-25,12:34:27.000,84,11150922,7205,0,1774442066,13167.734892329994,24850.645440239998,53259.424793520004 2026-03-25,12:34:29.000,84,11150924,7285,0,1774442068,13167.78878281,31771.016031659994,53259.53658744001 2026-03-25,12:34:30.000,84,11150924,7405,0,1774442069,13167.748364949999,29002.872024569995,53259.494664720005 2026-03-25,12:34:31.000,84,11150982,7205,0,1774442070,13167.734892329994,30848.228521619996,53259.52960032 2026-03-25,12:34:32.000,84,11150908,7525,0,1774442071,13167.748364949999,23005.42992579,53259.543574560004 2026-03-25,12:34:33.000,84,11150963,7765,0,1774442072,13167.734892329994,29002.879073699994,53259.62043288 2026-03-25,12:34:34.000,84,11150909,7645,0,1774442073,13167.82920067,30387.010994850003,53259.592484400004 2026-03-25,12:34:35.000,84,11150907,7885,0,1774442074,13167.8494096,29925.624288959996,53259.613445760006 2026-03-25,12:34:36.000,84,11150945,7765,0,1774442075,13167.856145909995,32693.789443439993,53259.58549728001 2026-03-25,12:34:37.000,84,11150959,7965,0,1774442076,13167.90330007999,31309.763259240004,53259.613445760006 2026-03-25,12:34:38.000,84,11150987,7965,0,1774442077,13167.92350900999,27618.993872100007,53259.67632984 2026-03-25,12:34:40.000,84,11150928,7525,0,1774442079,13167.94371793999,29464.484302619996,53259.711265440004 2026-03-25,12:34:41.000,84,11150888,7245,0,1774442080,13167.997608419995,30387.137879190006,53259.74620104 2026-03-25,12:34:42.000,84,11151006,7484,0,1774442081,13168.03128997,34077.998905019995,53259.781136640006 2026-03-25,12:34:43.000,84,11150927,7765,0,1774442082,13168.017817349995,31771.326193379995,53259.77414952001 2026-03-25,12:34:44.000,84,11150984,7205,0,1774442083,13168.02455365999,29003.28087411,53259.781136640006 2026-03-25,12:34:45.000,84,11150908,7484,0,1774442084,13168.058235209995,24851.131830209997,53259.781136640006 2026-03-25,12:34:46.000,84,11150934,7165,0,1774442085,13168.017817349995,30848.757206370006,53259.72523968001 2026-03-25,12:34:47.000,84,11150899,8005,0,1774442086,13168.04476258999,29464.843808250007,53259.75318816001 2026-03-25,12:34:48.000,84,11150912,7405,0,1774442087,13168.0514989,29464.738071300002,53259.80209800001 2026-03-25,12:34:49.000,84,11150910,7325,0,1774442088,13168.058235209995,26696.763243330002,53259.878956320004 2026-03-25,12:34:51.000,84,11150881,7805,0,1774442090,13168.0514989,30849.067368090007,53259.85100784001 2026-03-25,12:34:52.000,84,11150939,7685,0,1774442091,13168.078444139996,30849.088515480005,53259.927866160004 2026-03-25,12:34:53.000,84,11150987,7845,0,1774442092,13168.08518044999,29003.76021495,53259.84402072 2026-03-25,12:34:54.000,84,11150931,7765,0,1774442093,13168.098653069996,28081.064343599995,53259.92087904001 2026-03-25,12:34:55.000,84,11150909,7765,0,1774442094,13168.12559830999,34078.795456709995,53259.976776 2026-03-25,12:34:56.000,84,11150932,7365,0,1774442095,13168.139070929996,31772.108646809997,53259.94184040001 2026-03-25,12:34:57.000,84,11150894,7605,0,1774442096,13168.12559830999,29465.39364039,53259.948827520006 2026-03-25,12:34:58.000,84,11150848,7565,0,1774442097,13168.13233462,29465.365443870003,53260.02568584 2026-03-25,12:34:59.000,84,11150905,7805,0,1774442098,13168.139070929996,29465.478229950008,53260.02568584 2026-03-25,12:35:00.000,84,11150913,7965,0,1774442099,13168.19296141,29465.598065159997,53260.03267296 2026-03-25,12:35:02.000,84,11151031,7885,0,1774442101,13168.17275248,27158.932402649996,53260.0815828 2026-03-25,12:35:03.000,84,11150913,7805,0,1774442102,13168.199697719996,35002.196241059995,53260.13747976001 2026-03-25,12:35:04.000,84,11150972,7325,0,1774442103,13168.260324509996,30388.561803450008,53260.13049264 2026-03-25,12:35:05.000,84,11150898,7605,0,1774442104,13168.307478679992,32233.981742670003,53260.046647200004 2026-03-25,12:35:06.000,84,11150818,7285,0,1774442105,13168.341160229997,29465.999865570004,53260.10953128001 2026-03-25,12:35:07.000,84,11150968,7365,0,1774442106,13168.368105469992,26697.679630230006,53260.18638960001 2026-03-25,12:35:08.000,84,11150870,7325,0,1774442107,13168.428732259992,27159.270760889995,53260.10254416 2026-03-25,12:35:09.000,84,11150894,7325,0,1774442108,13168.502831669997,28082.044172669994,53260.17940248 2026-03-25,12:35:10.000,84,11150810,7245,0,1774442109,13168.529776909993,30850.329162359994,53260.15844112001 2026-03-25,12:35:11.000,84,11150943,7725,0,1774442110,13168.597140010002,27159.37649784,53260.20036384 2026-03-25,12:35:13.000,84,11150925,7484,0,1774442112,13168.637557870003,32695.678610279996,53260.214338080004 2026-03-25,12:35:14.000,84,11150903,7765,0,1774442113,13168.691448349993,33618.38857989,53260.2213252 2026-03-25,12:35:15.000,84,11150922,7285,0,1774442114,13168.711657279993,32234.461083510003,53260.17241536 2026-03-25,12:35:16.000,84,11150931,7725,0,1774442115,13168.758811449989,33157.23449529,53260.31914488 2026-03-25,12:35:17.000,84,11150961,7645,0,1774442116,13168.745338829998,30389.005898639996,53260.165428240005 2026-03-25,12:35:18.000,84,11150932,7245,0,1774442117,13168.799229309989,27620.84779329,53260.34010624 2026-03-25,12:35:19.000,84,11150914,7245,0,1774442118,13168.853119789994,29927.598045360006,53260.27023504 2026-03-25,12:35:20.000,84,11150894,7405,0,1774442119,13168.846383479999,34079.909219249996,53260.2213252 2026-03-25,12:35:21.000,84,11150983,8005,0,1774442120,13168.819438239989,31773.03913197,53260.20036384 2026-03-25,12:35:22.000,84,11150918,7205,0,1774442121,13168.819438239989,28082.14286049,53260.235299440006 2026-03-25,12:35:24.000,84,11150949,7645,0,1774442123,13168.886801339999,28543.44497682,53260.333119120005 2026-03-25,12:35:25.000,84,11150920,6605,0,1774442124,13168.886801339999,29466.21133947,53260.27722216001 2026-03-25,12:35:26.000,84,11150919,7925,0,1774442125,13168.947428129999,29004.761191409998,53260.30517064001 2026-03-25,12:35:27.000,84,11150870,7085,0,1774442126,13168.98110967999,23468.4661281,53260.32613200001 2026-03-25,12:35:28.000,84,11150979,8165,0,1774442127,13168.96090074999,30850.08949194,53260.25626080001 2026-03-25,12:35:29.000,84,11150997,7845,0,1774442128,13168.96090074999,27159.22846611,53260.31914488 2026-03-25,12:35:30.000,84,11150895,8085,0,1774442129,13168.974373369994,31772.799461550007,53260.2911964 2026-03-25,12:35:31.000,84,11150935,7325,0,1774442130,13168.98784599,26697.75717066,53260.333119120005 2026-03-25,12:35:32.000,84,11150994,7205,0,1774442131,13169.035000159995,27620.50943505,53260.235299440006 2026-03-25,12:35:33.000,84,11150921,7645,0,1774442132,13169.06194539999,30849.990804119996,53260.36805472 2026-03-25,12:35:35.000,84,11150861,7685,0,1774442134,13169.14278111999,31772.56684026,53260.34010624 2026-03-25,12:35:36.000,84,11150913,7765,0,1774442135,13169.18319897999,30388.463115630002,53260.32613200001 2026-03-25,12:35:37.000,84,11150877,7645,0,1774442136,13169.24382576999,33156.63531924,53260.31215776 2026-03-25,12:35:38.000,84,11150902,7445,0,1774442137,13169.277507319995,27620.3332068,53260.30517064001 2026-03-25,12:35:39.000,84,11150916,7605,0,1774442138,13169.344870419991,29927.055262349997,53260.284209280006 2026-03-25,12:35:40.000,84,11150910,7484,0,1774442139,13169.385288279991,32695.192220309997,53260.3610676 2026-03-25,12:35:41.000,84,11150841,7765,0,1774442140,13169.439178759996,23929.345296629996,53260.2911964 2026-03-25,12:35:42.000,84,11151047,7885,0,1774442141,13169.493069240001,32695.206318569995,53260.34010624 2026-03-25,12:35:43.000,84,11150932,7205,0,1774442142,13169.540223409997,25313.336235180002,53260.31914488 2026-03-25,12:35:44.000,84,11150936,7365,0,1774442143,13169.607586509992,28081.437947490005,53260.27023504 2026-03-25,12:35:46.000,84,11150845,7765,0,1774442145,13169.661476989997,22083.847816980007,53260.284209280006 2026-03-25,12:35:47.000,84,11150934,7245,0,1774442146,13169.695158540002,34540.35839085,53260.35408048001 2026-03-25,12:35:48.000,84,11150864,7525,0,1774442147,13169.728840089992,29004.056278410004,53260.34010624 2026-03-25,12:35:49.000,84,11151028,7445,0,1774442148,13169.715367470002,33617.44399647,53260.27722216001 2026-03-25,12:35:50.000,84,11150922,7445,0,1774442149,13169.701894849997,30388.15295391,53260.24927368 2026-03-25,12:35:51.000,84,11150977,7685,0,1774442150,13169.755785330002,29926.70985498,53260.34709336 2026-03-25,12:35:52.000,84,11150900,7325,0,1774442151,13169.843357359998,25774.398681089995,53260.29818352 2026-03-25,12:35:53.000,84,11150924,7484,0,1774442152,13169.877038909988,28542.507442529997,53260.37504184001 2026-03-25,12:35:54.000,84,11150839,7925,0,1774442153,13169.903984149998,26697.009962879994,53260.27722216001 2026-03-25,12:35:55.000,84,11150840,7525,0,1774442154,13169.917456769988,26696.974717229998,53260.35408048001 2026-03-25,12:35:57.000,84,11150970,7205,0,1774442156,13169.991556179993,27619.578949889998,53260.34709336 2026-03-25,12:35:58.000,84,11150873,7885,0,1774442157,13170.079128209989,34078.485294989994,53260.402990320006 2026-03-25,12:35:59.000,84,11150961,7765,0,1774442158,13170.092600829994,29926.258710659997,53260.41696456 2026-03-25,12:36:00.000,84,11150912,7365,0,1774442159,13170.11954606999,31771.615207709998,53260.37504184001 2026-03-25,12:36:01.000,84,11150981,7925,0,1774442160,13170.20038178999,30848.862943319997,53260.40997744 2026-03-25,12:36:02.000,84,11150899,7645,0,1774442161,13170.20038178999,34539.57593742,53260.402990320006 2026-03-25,12:36:03.000,84,11150858,7685,0,1774442162,13170.2071181,29003.168088029997,53260.37504184001 2026-03-25,12:36:04.000,84,11150865,7645,0,1774442163,13170.28121750999,26235.00293355,53260.32613200001 2026-03-25,12:36:05.000,84,11150961,7165,0,1774442164,13170.22059071999,29464.44200784,53260.37504184001 2026-03-25,12:36:06.000,84,11150968,7365,0,1774442165,13170.24079964999,27157.508478389995,53260.3610676 2026-03-25,12:36:08.000,84,11150920,7005,0,1774442167,13170.28795382,30848.263767270008,53260.41696456 2026-03-25,12:36:09.000,84,11150942,7285,0,1774442168,13170.28121750999,28541.450073030006,53260.44491304001 2026-03-25,12:36:10.000,84,11150925,7965,0,1774442169,13170.26100857999,30848.00999859,53260.40997744 2026-03-25,12:36:11.000,84,11150856,7245,0,1774442170,13170.294690129995,30386.56689966,53260.42395168001 2026-03-25,12:36:12.000,84,11150881,7925,0,1774442171,13170.213854409994,30847.890163379998,53260.402990320006 2026-03-25,12:36:13.000,84,11151000,7405,0,1774442172,13170.254272269995,32231.683726289994,53260.430938800004 2026-03-25,12:36:14.000,84,11150956,7285,0,1774442173,13170.254272269995,30386.454113579995,53260.402990320006 2026-03-25,12:36:15.000,84,11150882,7484,0,1774442174,13170.18690917,27618.218467800005,53260.44491304001 2026-03-25,12:36:16.000,84,11150884,7165,0,1774442175,13170.2071181,29924.848884659994,53260.402990320006 2026-03-25,12:36:17.000,84,11150924,7405,0,1774442176,13170.20038178999,28540.850896980002,53260.38901608 2026-03-25,12:36:19.000,84,11150898,7125,0,1774442178,13170.20038178999,29924.743147710004,53260.47984864 2026-03-25,12:36:20.000,84,11150915,7765,0,1774442179,13170.18017285999,26233.846876230004,53260.42395168001 2026-03-25,12:36:21.000,84,11150974,7125,0,1774442180,13170.146491309999,29924.559870330006,53260.39600320001 2026-03-25,12:36:22.000,84,11150913,7925,0,1774442181,13170.18017285999,29463.067427489994,53260.402990320006 2026-03-25,12:36:23.000,84,11150870,7165,0,1774442182,13170.11954606999,30385.784446229998,53260.42395168001 2026-03-25,12:36:24.000,84,11150997,7645,0,1774442183,13170.065655589999,32231.084550240004,53260.44491304001 2026-03-25,12:36:25.000,84,11151010,7325,0,1774442184,13170.058919279989,30846.91033431,53260.41696456 2026-03-25,12:36:26.000,84,11150907,7805,0,1774442185,13170.025237729998,29924.15102079,53260.382028960004 2026-03-25,12:36:27.000,84,11150979,7845,0,1774442186,13170.052182969994,25310.713958819993,53260.40997744 2026-03-25,12:36:28.000,84,11150854,7205,0,1774442187,13170.038710349989,27156.042259349997,53260.382028960004 2026-03-25,12:36:30.000,84,11150938,7525,0,1774442189,13169.944402009998,33614.624344469994,53260.333119120005 2026-03-25,12:36:31.000,84,11150961,7645,0,1774442190,13169.924193079998,32230.598160270005,53260.38901608 2026-03-25,12:36:32.000,84,11150847,7845,0,1774442191,13169.863566289998,31307.838846750004,53260.41696456 2026-03-25,12:36:33.000,84,11150865,7845,0,1774442192,13169.890511529993,29000.940562949996,53260.32613200001 2026-03-25,12:36:34.000,84,11150928,7325,0,1774442193,13169.775994260002,28539.730085310002,53260.333119120005 2026-03-25,12:36:35.000,84,11150913,7925,0,1774442194,13169.769257949993,28539.631397489997,53260.2911964 2026-03-25,12:36:36.000,84,11150919,7605,0,1774442195,13169.708631159992,29000.954661209995,53260.333119120005 2026-03-25,12:36:37.000,84,11150913,7484,0,1774442196,13169.654740680002,29462.228581019997,53260.29818352 2026-03-25,12:36:38.000,84,11150885,7685,0,1774442197,13169.627795439992,31307.58507807,53260.235299440006 2026-03-25,12:36:39.000,84,11150917,7965,0,1774442198,13169.607586509992,30846.219519570004,53260.24927368 2026-03-25,12:36:41.000,84,11150902,7165,0,1774442200,13169.533487100001,23464.79353137,53260.263247920004 2026-03-25,12:36:42.000,84,11150917,7885,0,1774442201,13169.506541859992,28078.110758130002,53260.24927368 2026-03-25,12:36:43.000,84,11150882,7205,0,1774442202,13169.445915069991,32691.279953160003,53260.24927368 2026-03-25,12:36:44.000,84,11150910,7405,0,1774442203,13169.385288279991,26693.957689589995,53260.25626080001 2026-03-25,12:36:45.000,84,11150886,7405,0,1774442204,13169.35160673,29461.854977130002,53260.18638960001 2026-03-25,12:36:46.000,84,11150930,7405,0,1774442205,13169.25056208,29461.819731480005,53260.08856992001 2026-03-25,12:36:47.000,84,11150928,7445,0,1774442206,13169.20340790999,29923.16414259,53260.12350552 2026-03-25,12:36:48.000,84,11150963,7685,0,1774442207,13169.16972636,34536.424976309994,53260.10953128001 2026-03-25,12:36:49.000,84,11150902,7445,0,1774442208,13169.16299004999,31307.056393320003,53259.95581464 2026-03-25,12:36:50.000,84,11150910,7405,0,1774442209,13169.06868171,27616.413890519994,53260.03267296 2026-03-25,12:36:52.000,84,11150927,7725,0,1774442211,13168.927219199999,31306.894263330003,53259.95581464 2026-03-25,12:36:53.000,84,11150942,7365,0,1774442212,13168.826174549999,34536.27694457999,53259.91389192 2026-03-25,12:36:54.000,84,11150943,7725,0,1774442213,13168.725129899998,26232.345411539995,53259.94184040001 2026-03-25,12:36:55.000,84,11150883,7685,0,1774442214,13168.644294179998,28077.49043469,53260.00472448 2026-03-25,12:36:56.000,84,11150989,7645,0,1774442215,13168.583667389998,29000.214502560004,53259.95581464 2026-03-25,12:36:57.000,84,11150955,7885,0,1774442216,13168.448941189992,35920.049360100005,53259.927866160004 2026-03-25,12:36:58.000,84,11150938,7245,0,1774442217,13168.374841780002,25770.690838709997,53259.84402072 2026-03-25,12:36:59.000,84,11150896,7365,0,1774442218,13168.253588200001,29000.010077789993,53259.830046480005 2026-03-25,12:37:00.000,84,11150942,7565,0,1774442219,13168.139070929996,32229.22357992,53259.830046480005 2026-03-25,12:37:01.000,84,11150897,7845,0,1774442220,13168.09191676,30845.267887020003,53259.85100784001 2026-03-25,12:37:03.000,84,11150836,7085,0,1774442222,13167.896563769995,30845.204444849995,53259.69030408 2026-03-25,12:37:04.000,84,11150940,7405,0,1774442223,13167.82246435999,32229.22357992,53259.732226800006 2026-03-25,12:37:05.000,84,11150938,7845,0,1774442224,13167.674265539994,29922.466278720007,53259.62043288 2026-03-25,12:37:06.000,84,11150915,7484,0,1774442225,13167.633847679994,31306.372627710007,53259.564535920006 2026-03-25,12:37:07.000,84,11150903,7325,0,1774442226,13167.600166129989,29922.39578742,53259.62742 2026-03-25,12:37:08.000,84,11150948,7165,0,1774442227,13167.492385169993,31306.309185539998,53259.57152304 2026-03-25,12:37:09.000,84,11150954,7565,0,1774442228,13167.418285760003,31306.154104679998,53259.57152304 2026-03-25,12:37:10.000,84,11150926,7525,0,1774442229,13167.398076830003,31767.449171879998,53259.53658744001 2026-03-25,12:37:11.000,84,11150897,7805,0,1774442230,13167.357658970002,30383.422987679995,53259.50863896 2026-03-25,12:37:12.000,84,11150939,7725,0,1774442231,13167.276823250002,26692.752288360003,53259.52960032 2026-03-25,12:37:14.000,84,11150958,7765,0,1774442233,13167.222932769997,31767.230648850003,53259.3828708 2026-03-25,12:37:15.000,84,11150889,7645,0,1774442234,13167.115151810001,32228.511617790005,53259.3129996 2026-03-25,12:37:16.000,84,11150997,7565,0,1774442235,13167.142097049997,28999.12893654,53259.34793520001 2026-03-25,12:37:17.000,84,11150940,7205,0,1774442236,13167.115151810001,30383.105776829994,53259.326973840005 2026-03-25,12:37:18.000,84,11151011,7885,0,1774442237,13167.101679189997,30383.084629439996,53259.30601248 2026-03-25,12:37:19.000,84,11150953,7765,0,1774442238,13167.061261329996,29460.388758090005,53259.278064000006 2026-03-25,12:37:20.000,84,11151024,7565,0,1774442239,13167.054525020001,28537.65764109,53259.28505112 2026-03-25,12:37:21.000,84,11150921,7845,0,1774442240,13167.034316090001,28537.643542830003,53259.33396096 2026-03-25,12:37:22.000,84,11151004,7285,0,1774442241,13166.987161919991,32689.503572400004,53259.21517992 2026-03-25,12:37:23.000,84,11150883,7805,0,1774442242,13166.980425609996,31305.590174280005,53259.229154160006 2026-03-25,12:37:25.000,84,11150907,7885,0,1774442244,13166.859172029996,34534.803676409996,53259.18024432001 2026-03-25,12:37:26.000,84,11150969,7885,0,1774442245,13166.81201786,28076.2004439,53259.18024432001 2026-03-25,12:37:27.000,84,11150974,7285,0,1774442246,13166.7716,28998.83287308,53259.159282960005 2026-03-25,12:37:28.000,84,11150958,7285,0,1774442247,13166.74465475999,24385.445155020003,53259.18024432001 2026-03-25,12:37:29.000,84,11151006,7365,0,1774442248,13166.70423689999,30844.140026220004,53259.18024432001 2026-03-25,12:37:30.000,84,11150915,7925,0,1774442249,13166.65034642,26692.167210569998,53259.208192800004 2026-03-25,12:37:31.000,84,11150931,7645,0,1774442250,13166.596455939994,29921.43005661,53259.11736024 2026-03-25,12:37:32.000,84,11150886,7365,0,1774442251,13166.5695107,24385.47335154,53259.13133448001 2026-03-25,12:37:33.000,84,11150924,7205,0,1774442252,13166.54930177,31766.6314728,53259.12434736 2026-03-25,12:37:34.000,84,11150881,8165,0,1774442253,13166.46172973999,31305.244766910007,53259.11736024 2026-03-25,12:37:36.000,84,11150905,7525,0,1774442255,13166.428048189999,31766.568030630006,53259.159282960005 2026-03-25,12:37:37.000,84,11151000,7285,0,1774442256,13166.380894019989,28537.136005470005,53259.0684504 2026-03-25,12:37:38.000,84,11151006,7405,0,1774442257,13166.333739849993,28537.171251120002,53259.1383216 2026-03-25,12:37:39.000,84,11150991,7805,0,1774442258,13166.374157709994,30382.330372530007,53259.1383216 2026-03-25,12:37:40.000,84,11150896,7605,0,1774442259,13166.340476159989,27614.334397169994,53259.18024432001 2026-03-25,12:37:41.000,84,11150922,7445,0,1774442260,13166.320267229989,31766.180328479997,53259.07543752 2026-03-25,12:37:42.000,84,11150980,7245,0,1774442261,13166.300058299988,30382.210537320003,53259.09639888 2026-03-25,12:37:43.000,84,11150992,7405,0,1774442262,13166.286585679998,28075.467334379995,53259.15229584001 2026-03-25,12:37:44.000,84,11150919,7725,0,1774442263,13166.313530919993,31765.940658060004,53259.05447616001 2026-03-25,12:37:45.000,84,11150929,7845,0,1774442264,13166.333739849993,30381.900375600002,53259.040501920004 2026-03-25,12:37:47.000,84,11150975,7845,0,1774442266,13166.360685089989,28997.789601840006,53259.05447616001 2026-03-25,12:37:48.000,84,11150935,8165,0,1774442267,13166.394366639994,31765.644594600002,53259.10338600001 2026-03-25,12:37:49.000,84,11150930,7245,0,1774442268,13166.394366639994,28075.016190060007,53259.040501920004 2026-03-25,12:37:50.000,84,11150958,6645,0,1774442269,13166.428048189999,28997.67681576,53259.01954056 2026-03-25,12:37:51.000,84,11150973,7805,0,1774442270,13166.441520809989,30381.58316475,53259.110373120006 2026-03-25,12:37:52.000,84,11151008,7365,0,1774442271,13166.428048189999,28074.861109200006,53259.03351480001 2026-03-25,12:37:53.000,84,11150945,8045,0,1774442272,13166.401102949989,27152.242778280008,53258.97761784 2026-03-25,12:37:54.000,84,11150972,7125,0,1774442273,13166.48193866999,30842.694954570004,53259.01255344001 2026-03-25,12:37:55.000,84,11150973,7245,0,1774442274,13166.468466049999,30381.371690850006,53259.0684504 2026-03-25,12:37:56.000,84,11150917,7645,0,1774442275,13166.515620219994,34533.18942564,53259.0684504 2026-03-25,12:37:58.000,84,11150941,7805,0,1774442277,13166.508883909999,32687.79063381,53259.110373120006 2026-03-25,12:37:59.000,84,11150937,7725,0,1774442278,13166.529092839999,28535.853063810006,53259.14530872 2026-03-25,12:38:00.000,84,11150959,7885,0,1774442279,13166.50214759999,27613.15719246,53259.09639888 2026-03-25,12:38:01.000,84,11150907,7645,0,1774442280,13166.495411289994,28997.05649232,53259.15229584001 2026-03-25,12:38:02.000,84,11150761,8045,0,1774442281,13166.50214759999,33148.91652189,53259.13133448001 2026-03-25,12:38:03.000,84,11150745,7525,0,1774442282,13166.46172973999,32687.438177310003,53259.16627008 2026-03-25,12:38:04.000,84,11150937,7405,0,1774442283,13166.495411289994,34532.66779002,53259.14530872 2026-03-25,12:38:05.000,84,11150865,8245,0,1774442284,13166.475202359994,28535.571098610002,53259.061463280006 2026-03-25,12:38:06.000,84,11150995,7805,0,1774442285,13166.46172973999,35455.173334859996,53259.16627008 2026-03-25,12:38:07.000,84,11151034,7365,0,1774442286,13166.448257119999,32687.212605149994,53259.16627008 2026-03-25,12:38:09.000,84,11150915,7765,0,1774442288,13166.401102949989,30841.891353750005,53259.18024432001 2026-03-25,12:38:10.000,84,11150943,7805,0,1774442289,13166.407839259999,28996.520758440005,53259.20120568001 2026-03-25,12:38:11.000,84,11151035,8205,0,1774442290,13166.353948779994,30380.413009170006,53259.18723144 2026-03-25,12:38:12.000,84,11150907,7685,0,1774442291,13166.367421399998,34070.851087200004,53259.208192800004 2026-03-25,12:38:13.000,84,11150900,7365,0,1774442292,13166.374157709994,28535.190445590008,53259.22216704001 2026-03-25,12:38:14.000,84,11150947,7645,0,1774442293,13166.380894019989,28535.014217339995,53259.23614128 2026-03-25,12:38:15.000,84,11151017,7925,0,1774442294,13166.279849369988,30841.588241160003,53259.159282960005 2026-03-25,12:38:16.000,84,11150964,7325,0,1774442295,13166.347212469998,31764.22771947,53259.1383216 2026-03-25,12:38:17.000,84,11150971,7685,0,1774442296,13166.300058299988,28534.901431260005,53259.1383216 2026-03-25,12:38:18.000,84,11150855,7645,0,1774442297,13166.320267229989,26689.657720289993,53259.18723144 2026-03-25,12:38:20.000,84,11150977,7805,0,1774442299,13166.367421399998,28996.224694980003,53259.18723144 2026-03-25,12:38:21.000,84,11151010,7325,0,1774442300,13166.327003539998,31763.931656009998,53259.23614128 2026-03-25,12:38:22.000,84,11150961,7845,0,1774442301,13166.434784499994,28073.521774499997,53259.12434736 2026-03-25,12:38:23.000,84,11150874,7285,0,1774442302,13166.441520809989,29918.71614156,53259.208192800004 2026-03-25,12:38:24.000,84,11150987,7925,0,1774442303,13166.454993429994,28534.739301270005,53259.12434736 2026-03-25,12:38:25.000,84,11150867,7965,0,1774442304,13166.495411289994,31763.90345949,53259.1383216 2026-03-25,12:38:26.000,84,11150985,7685,0,1774442305,13166.495411289994,27150.691969680003,53259.10338600001 2026-03-25,12:38:27.000,84,11151009,7725,0,1774442306,13166.46172973999,28995.851091090008,53259.089411760004 2026-03-25,12:38:28.000,84,11150964,7365,0,1774442307,13166.515620219994,26228.045442240007,53259.14530872 2026-03-25,12:38:29.000,84,11150926,7525,0,1774442308,13166.515620219994,30841.1511951,53259.159282960005 2026-03-25,12:38:31.000,84,11150904,7365,0,1774442310,13166.60319224999,27150.55803621,53259.1383216 2026-03-25,12:38:32.000,84,11150918,7325,0,1774442311,13166.63013749,28534.407992160006,53259.208192800004 2026-03-25,12:38:33.000,84,11150972,7445,0,1774442312,13166.60319224999,26689.199526840006,53259.27107688001 2026-03-25,12:38:34.000,84,11150904,7245,0,1774442313,13166.64361010999,31763.565101250002,53259.18723144 2026-03-25,12:38:35.000,84,11150916,7645,0,1774442314,13166.60319224999,29918.272046369995,53259.229154160006 2026-03-25,12:38:36.000,84,11150950,7125,0,1774442315,13166.64361010999,28073.091777570007,53259.28505112 2026-03-25,12:38:37.000,84,11150953,7645,0,1774442316,13166.636873799995,29456.864193090005,53259.14530872 2026-03-25,12:38:38.000,84,11150856,7685,0,1774442317,13166.636873799995,28534.267009560004,53259.22216704001 2026-03-25,12:38:39.000,84,11150855,7805,0,1774442318,13166.616664869995,29456.878291350004,53259.29203824 2026-03-25,12:38:40.000,84,11150917,8205,0,1774442319,13166.616664869995,30840.848082509998,53259.26408976 2026-03-25,12:38:42.000,84,11150918,7365,0,1774442321,13166.576247009994,32686.084744349995,53259.33396096 2026-03-25,12:38:43.000,84,11150947,7845,0,1774442322,13166.60992856,24382.562060850003,53259.36190944 2026-03-25,12:38:44.000,84,11150873,7365,0,1774442323,13166.535829149994,28995.731255880004,53259.28505112 2026-03-25,12:38:45.000,84,11150809,7645,0,1774442324,13166.556038079994,32224.8954141,53259.3129996 2026-03-25,12:38:46.000,84,11150920,7484,0,1774442325,13166.56277438999,28534.534876499994,53259.3129996 2026-03-25,12:38:47.000,84,11150828,7405,0,1774442326,13166.515620219994,28073.260956690006,53259.3129996 2026-03-25,12:38:48.000,84,11150978,7525,0,1774442327,13166.54930177,29918.53286418,53259.326973840005 2026-03-25,12:38:49.000,84,11150896,7445,0,1774442328,13166.54256545999,27612.064577309997,53259.3828708 2026-03-25,12:38:50.000,84,11150953,8125,0,1774442329,13166.529092839999,27612.113921220007,53259.36889656001 2026-03-25,12:38:51.000,84,11150861,7765,0,1774442330,13166.54256545999,29457.38582871,53259.34094808 2026-03-25,12:38:53.000,84,11150995,7885,0,1774442332,13166.5695107,25305.737273039995,53259.35492232 2026-03-25,12:38:54.000,84,11150916,7525,0,1774442333,13166.556038079994,29457.794678250008,53259.452742 2026-03-25,12:38:55.000,84,11151023,8005,0,1774442334,13166.576247009994,33148.43013192,53259.48767760001 2026-03-25,12:38:56.000,84,11150776,7365,0,1774442335,13166.50214759999,28535.204543850006,53259.36889656001 2026-03-25,12:38:57.000,84,11150732,7525,0,1774442336,13166.58298331999,27612.81883422,53259.38985792001 2026-03-25,12:38:58.000,84,11150891,8005,0,1774442337,13166.54256545999,32687.367686009995,53259.43178064 2026-03-25,12:38:59.000,84,11150859,7845,0,1774442338,13166.576247009994,34071.37977195,53259.452742 2026-03-25,12:39:00.000,84,11150903,7805,0,1774442339,13166.529092839999,32687.565061650006,53259.40383216 2026-03-25,12:39:01.000,84,11150961,7725,0,1774442340,13166.556038079994,26229.2578926,53259.45972912 2026-03-25,12:39:02.000,84,11150900,7405,0,1774442341,13166.54930177,31765.158204630003,53259.543574560004 2026-03-25,12:39:04.000,84,11150905,7845,0,1774442343,13166.596455939994,30381.406936500003,53259.543574560004 2026-03-25,12:39:05.000,84,11150976,7565,0,1774442344,13166.58971963,29458.873195139997,53259.52960032 2026-03-25,12:39:06.000,84,11150936,7365,0,1774442345,13166.63013749,33610.90240383,53259.64139424 2026-03-25,12:39:07.000,84,11150965,7845,0,1774442346,13166.63013749,25768.484461019994,53259.62043288 2026-03-25,12:39:08.000,84,11150995,7885,0,1774442347,13166.62340117999,34533.78155256,53259.58549728001 2026-03-25,12:39:09.000,84,11150841,7645,0,1774442348,13166.657082729995,28536.607320719995,53259.64838136 2026-03-25,12:39:10.000,84,11150838,7405,0,1774442349,13166.60992856,29459.359585109996,53259.67632984 2026-03-25,12:39:11.000,84,11150910,7365,0,1774442350,13166.636873799995,29920.908420990003,53259.67632984 2026-03-25,12:39:12.000,84,11150849,7805,0,1774442351,13166.677291659995,28536.938629829994,53259.75318816001 2026-03-25,12:39:13.000,84,11150935,7765,0,1774442352,13166.636873799995,29459.78958204,53259.69030408 2026-03-25,12:39:15.000,84,11150966,7245,0,1774442354,13166.60992856,28537.34043024,53259.75318816001 2026-03-25,12:39:16.000,84,11150965,8165,0,1774442355,13166.56277438999,29460.057448980006,53259.82305936001 2026-03-25,12:39:17.000,84,11150954,7165,0,1774442356,13166.56277438999,29921.641530509994,53259.86498208 2026-03-25,12:39:18.000,84,11150985,7845,0,1774442357,13166.52235652999,27615.116850599996,53259.82305936001 2026-03-25,12:39:19.000,84,11150937,7845,0,1774442358,13166.52235652999,29460.45220026,53259.81607224 2026-03-25,12:39:20.000,84,11150895,7245,0,1774442359,13166.475202359994,30383.239710299997,53259.79511088 2026-03-25,12:39:21.000,84,11150807,7925,0,1774442360,13166.515620219994,27615.55389666,53259.84402072 2026-03-25,12:39:22.000,84,11150918,7445,0,1774442361,13166.46172973999,26231.66164593,53259.91389192 2026-03-25,12:39:23.000,84,11150917,8245,0,1774442362,13166.468466049999,30845.239690500006,53259.85799496 2026-03-25,12:39:24.000,84,11150845,7645,0,1774442363,13166.428048189999,31767.935561849998,53259.93485328 2026-03-25,12:39:26.000,84,11150895,7685,0,1774442365,13166.401102949989,30384.14904807,53259.88594344 2026-03-25,12:39:27.000,84,11150976,7565,0,1774442366,13166.414575569994,22080.365546760004,53259.85799496 2026-03-25,12:39:28.000,84,11150912,7525,0,1774442367,13166.333739849993,31307.176228530006,53259.82305936001 2026-03-25,12:39:29.000,84,11150964,7045,0,1774442368,13166.340476159989,25309.966751040003,53259.830046480005 2026-03-25,12:39:30.000,84,11150916,7484,0,1774442369,13166.340476159989,32230.217507249996,53259.87196920001 2026-03-25,12:39:31.000,84,11150989,7565,0,1774442370,13166.340476159989,31769.077520909996,53259.85100784001 2026-03-25,12:39:32.000,84,11150832,6965,0,1774442371,13166.347212469998,28539.793527479997,53259.85100784001 2026-03-25,12:39:33.000,84,11150879,7885,0,1774442372,13166.225958889998,29462.566939259996,53259.74620104 2026-03-25,12:39:34.000,84,11150796,7245,0,1774442373,13166.293321989993,28078.590098970002,53259.8370336 2026-03-25,12:39:35.000,84,11150910,7525,0,1774442374,13166.300058299988,28540.160082240007,53259.80209800001 2026-03-25,12:39:37.000,84,11150980,7365,0,1774442376,13166.205749959998,29001.814655070004,53259.77414952001 2026-03-25,12:39:38.000,84,11150893,8005,0,1774442377,13166.259640439988,32692.76027046,53259.6972912 2026-03-25,12:39:39.000,84,11150911,7645,0,1774442378,13166.219222579988,27156.676681049998,53259.77414952001 2026-03-25,12:39:40.000,84,11150888,7565,0,1774442379,13166.185541029998,29463.4692279,53259.68331696001 2026-03-25,12:39:41.000,84,11150930,7565,0,1774442380,13166.145123169998,28540.787454809994,53259.65536848001 2026-03-25,12:39:42.000,84,11150948,7484,0,1774442381,13166.071023759992,34538.41283097,53259.64838136 2026-03-25,12:39:43.000,84,11150839,8005,0,1774442382,13166.077760070002,29925.144948119996,53259.55056168 2026-03-25,12:39:44.000,84,11150867,7005,0,1774442383,13166.044078519997,28541.05532175,53259.5226132 2026-03-25,12:39:45.000,84,11150938,7085,0,1774442384,13166.010396969992,26234.389659239998,53259.53658744001 2026-03-25,12:39:46.000,84,11150927,8165,0,1774442385,13165.990188039992,29002.50546981,53259.543574560004 2026-03-25,12:39:48.000,84,11150859,7805,0,1774442387,13165.936297560002,30386.595096179997,53259.48767760001 2026-03-25,12:39:49.000,84,11150933,7484,0,1774442388,13165.889143389992,24850.44101547,53259.43178064 2026-03-25,12:39:50.000,84,11150910,6685,0,1774442389,13165.909352319992,30386.700833130002,53259.36889656001 2026-03-25,12:39:51.000,84,11150900,7405,0,1774442390,13165.895879700001,34077.519564179995,53259.29203824 2026-03-25,12:39:52.000,84,11150816,7365,0,1774442391,13165.848725529991,28079.985826710006,53259.2431284 2026-03-25,12:39:53.000,84,11150829,7845,0,1774442392,13165.815043980001,23005.140911459996,53259.1732572 2026-03-25,12:39:54.000,84,11150962,6965,0,1774442393,13165.767889809991,29463.97676526,53259.18024432001 2026-03-25,12:39:55.000,84,11150970,7405,0,1774442394,13165.740944569996,28079.943531929996,53259.16627008 2026-03-25,12:39:56.000,84,11150971,8085,0,1774442395,13165.707263019991,28541.146960440004,53258.9985792 2026-03-25,12:39:57.000,84,11150884,6965,0,1774442396,13165.71399933,32231.986838879995,53259.10338600001 2026-03-25,12:39:59.000,84,11150950,7405,0,1774442398,13165.619690989995,27157.043235809993,53258.893772400006 2026-03-25,12:40:00.000,84,11150869,8085,0,1774442399,13165.56580050999,30847.833770340003,53258.872811040004 2026-03-25,12:40:01.000,84,11150867,7765,0,1774442400,13165.57253682,34077.17415681,53258.78197848 2026-03-25,12:40:02.000,84,11150917,8085,0,1774442401,13165.54559157999,26695.698824699997,53258.69813304001 2026-03-25,12:40:03.000,84,11150931,7685,0,1774442402,13165.53211896,26695.571940359994,53258.6841588 2026-03-25,12:40:04.000,84,11150968,6565,0,1774442403,13165.53211896,31308.952609290005,53258.656210320005 2026-03-25,12:40:05.000,84,11150976,7165,0,1774442404,13165.4917011,29463.539719199995,53258.67018456 2026-03-25,12:40:06.000,84,11151014,7484,0,1774442405,13165.44454692999,25772.76328293,53258.57236488 2026-03-25,12:40:07.000,84,11150883,8125,0,1774442406,13165.46475585999,30847.488362970005,53258.49550656 2026-03-25,12:40:08.000,84,11150951,7805,0,1774442407,13165.43107431,27156.66963192,53258.46755808 2026-03-25,12:40:10.000,84,11150946,7325,0,1774442409,13165.36371120999,33153.91435506,53258.28589296 2026-03-25,12:40:11.000,84,11150926,7685,0,1774442410,13165.397392759995,29463.095624010006,53258.18108616 2026-03-25,12:40:12.000,84,11150981,7805,0,1774442411,13165.34350227999,27617.668635659997,53258.18807328 2026-03-25,12:40:13.000,84,11150864,7645,0,1774442412,13165.33002966,30846.966727349994,53258.12518920001 2026-03-25,12:40:14.000,84,11150973,7765,0,1774442413,13165.35023859,29001.455149440008,53258.083266480004 2026-03-25,12:40:15.000,84,11150897,8125,0,1774442414,13165.35023859,31769.387682629997,53257.99243392 2026-03-25,12:40:16.000,84,11150975,7645,0,1774442415,13165.33002966,35921.339350890004,53257.96448544 2026-03-25,12:40:17.000,84,11150917,7645,0,1774442416,13165.316557039994,27155.802588930004,53257.8457044 2026-03-25,12:40:18.000,84,11150873,8525,0,1774442417,13165.316557039994,30385.157073659997,53257.83871728001 2026-03-25,12:40:19.000,84,11150949,7725,0,1774442418,13165.32329334999,26232.9234402,53257.719936240006 2026-03-25,12:40:21.000,84,11150907,7725,0,1774442420,13165.35023859,29923.453156920004,53257.67102640001 2026-03-25,12:40:22.000,84,11151023,7765,0,1774442421,13165.32329334999,35459.4592059,53257.59416808001 2026-03-25,12:40:23.000,84,11150947,7645,0,1774442422,13165.33002966,34536.749236289994,53257.53827112 2026-03-25,12:40:24.000,84,11150957,8085,0,1774442423,13165.34350227999,32691.30110055,53257.48936128 2026-03-25,12:40:25.000,84,11150832,7245,0,1774442424,13165.35023859,30845.895259590005,53257.46839992 2026-03-25,12:40:26.000,84,11150903,8245,0,1774442425,13165.42433799999,25309.712982359997,53257.496348399996 2026-03-25,12:40:27.000,84,11150890,7325,0,1774442426,13165.44454692999,27155.013086370003,53257.41250296 2026-03-25,12:40:28.000,84,11150948,7765,0,1774442427,13165.43107431,31768.259821829997,53257.34263176 2026-03-25,12:40:29.000,84,11150797,7925,0,1774442428,13165.51191003,31768.21752705,53257.39852872 2026-03-25,12:40:30.000,84,11150827,8365,0,1774442429,13165.55232789,32229.54079077,53257.384554480006 2026-03-25,12:40:32.000,84,11150753,7165,0,1774442431,13165.57253682,29922.642506970005,53257.265773440005 2026-03-25,12:40:33.000,84,11150775,7725,0,1774442432,13165.579273129995,27154.597187699997,53257.28673480001 2026-03-25,12:40:34.000,84,11150728,7205,0,1774442433,13165.63316361,30383.902328519995,53257.3216704 2026-03-25,12:40:35.000,84,11150735,8245,0,1774442434,13165.68705408999,33613.165174559996,53257.29372192 2026-03-25,12:40:36.000,84,11150936,7805,0,1774442435,13165.720735639996,30383.83183722,53257.328657519996 2026-03-25,12:40:37.000,84,11150894,7125,0,1774442436,13165.700526709996,31306.45721727,53257.28673480001 2026-03-25,12:40:38.000,84,11150868,7565,0,1774442437,13165.720735639996,29461.114818479997,53257.265773440005 2026-03-25,12:40:39.000,84,11150929,7765,0,1774442438,13165.781362429996,28076.975848200003,53257.25878632001 2026-03-25,12:40:40.000,84,11150913,8085,0,1774442439,13165.767889809991,28077.01814298,53257.195902240004 2026-03-25,12:40:41.000,84,11150751,7965,0,1774442440,13165.808307669991,29922.247755689998,53257.23083784 2026-03-25,12:40:43.000,84,11150817,8005,0,1774442442,13165.841989219996,25770.239694389995,53257.265773440005 2026-03-25,12:40:44.000,84,11150899,7605,0,1774442443,13165.882407079996,29460.882197190003,53257.265773440005 2026-03-25,12:40:45.000,84,11150929,7525,0,1774442444,13165.895879700001,23924.81270604,53257.20987648001 2026-03-25,12:40:46.000,84,11150933,7885,0,1774442445,13165.902616009997,25308.7120059,53257.17494088 2026-03-25,12:40:47.000,84,11151092,7565,0,1774442446,13165.956506490002,28077.01109385,53257.30070904 2026-03-25,12:40:48.000,84,11150853,7805,0,1774442447,13165.983451729997,31306.182301199995,53257.23083784 2026-03-25,12:40:49.000,84,11150842,7005,0,1774442448,13166.010396969992,32228.772435599996,53257.384554480006 2026-03-25,12:40:50.000,84,11150921,7445,0,1774442449,13166.003660659997,32690.152092360004,53257.25878632001 2026-03-25,12:40:51.000,84,11150913,7765,0,1774442450,13166.111441619993,29460.797607629996,53257.34961888 2026-03-25,12:40:52.000,84,11150844,7484,0,1774442451,13166.071023759992,32690.159141490003,53257.37756736001 2026-03-25,12:40:54.000,84,11150846,7765,0,1774442453,13166.030605899992,27615.589142309997,53257.363593120004 2026-03-25,12:40:55.000,84,11150949,7685,0,1774442454,13166.104705309997,28999.643523029998,53257.40551584001 2026-03-25,12:40:56.000,84,11150937,8005,0,1774442455,13166.044078519997,33151.595191290005,53257.45442568001 2026-03-25,12:40:57.000,84,11150984,7325,0,1774442456,13166.091232689992,27615.617338829994,53257.433464320005 2026-03-25,12:40:58.000,84,11150921,7685,0,1774442457,13166.097969000002,26692.949664,53257.51730976 2026-03-25,12:40:59.000,84,11150963,7765,0,1774442458,13166.077760070002,26692.95671313,53257.53827112 2026-03-25,12:41:00.000,84,11150928,6805,0,1774442459,13166.104705309997,31306.393775100005,53257.54525824001 2026-03-25,12:41:01.000,84,11150944,7525,0,1774442460,13166.165332099998,26231.732137230007,53257.57320672001 2026-03-25,12:41:02.000,84,11150852,7765,0,1774442461,13166.205749959998,31767.89326707,53257.59416808001 2026-03-25,12:41:03.000,84,11150924,7325,0,1774442462,13166.232695199993,28538.531733209995,53257.601155200005 2026-03-25,12:41:05.000,84,11151000,7484,0,1774442464,13166.232695199993,29461.213506300002,53257.747884720004 2026-03-25,12:41:06.000,84,11151017,8205,0,1774442465,13166.252904129993,29922.70594914,53257.67801352 2026-03-25,12:41:07.000,84,11150911,7685,0,1774442466,13166.293321989993,29461.291046729995,53257.705962 2026-03-25,12:41:08.000,84,11150952,7484,0,1774442467,13166.347212469998,30384.036261989997,53257.76185896001 2026-03-25,12:41:09.000,84,11150997,8045,0,1774442468,13166.380894019989,30384.092655030006,53257.83173016 2026-03-25,12:41:10.000,84,11150823,7805,0,1774442469,13166.454993429994,23925.503520779996,53257.83871728001 2026-03-25,12:41:11.000,84,11150944,7405,0,1774442470,13166.441520809989,26693.555889180003,53257.90858848001 2026-03-25,12:41:12.000,84,11150916,7245,0,1774442471,13166.508883909999,26693.541790920004,53257.915575600004 2026-03-25,12:41:13.000,84,11150927,8245,0,1774442472,13166.556038079994,24848.276932559995,53257.92954984001 2026-03-25,12:41:14.000,84,11150901,7725,0,1774442473,13166.616664869995,32691.026184479997,53257.99942104 2026-03-25,12:41:16.000,84,11150842,7365,0,1774442475,13166.71097321,34536.50251674,53258.06929224 2026-03-25,12:41:17.000,84,11150936,7525,0,1774442476,13166.75139107,30845.817719159997,53258.16711192 2026-03-25,12:41:18.000,84,11150852,7885,0,1774442477,13166.81201786,25309.818719310002,53258.1601248 2026-03-25,12:41:19.000,84,11151010,7445,0,1774442478,13166.899589889996,31768.56293442,53258.223008880006 2026-03-25,12:41:20.000,84,11150824,7845,0,1774442479,13166.899589889996,24848.5447995,53258.25794448 2026-03-25,12:41:21.000,84,11150936,7605,0,1774442480,13166.940007749996,29000.686794270005,53258.31384144001 2026-03-25,12:41:22.000,84,11150955,7765,0,1774442481,13167.000634539996,28539.398776200003,53258.30685432 2026-03-25,12:41:23.000,84,11150972,7484,0,1774442482,13166.95348037,28078.075512480005,53258.51646792 2026-03-25,12:41:24.000,84,11150983,7685,0,1774442483,13167.027579779991,29000.700892530003,53258.50249368 2026-03-25,12:41:25.000,84,11150975,8165,0,1774442484,13167.054525020001,34536.932513670006,53258.53044216001 2026-03-25,12:41:27.000,84,11150913,7805,0,1774442486,13167.067997639992,30846.240666960002,53258.6142876 2026-03-25,12:41:28.000,84,11150987,7845,0,1774442487,13167.067997639992,33152.92747686,53258.69114592 2026-03-25,12:41:29.000,84,11150942,7365,0,1774442488,13167.054525020001,31307.697864150003,53258.74005576 2026-03-25,12:41:30.000,84,11150929,8165,0,1774442489,13167.034316090001,30385.086582360003,53258.74704288001 2026-03-25,12:41:31.000,84,11150976,7285,0,1774442490,13167.020843469996,32230.379637239996,53258.84486256001 2026-03-25,12:41:32.000,84,11151007,8325,0,1774442491,13167.020843469996,28078.357477679994,53258.86582392001 2026-03-25,12:41:33.000,84,11150923,7845,0,1774442492,13166.987161919991,34537.19333148,53258.88678528001 2026-03-25,12:41:34.000,84,11150889,7165,0,1774442493,13166.95348037,29001.21547902,53258.91473376001 2026-03-25,12:41:35.000,84,11150875,7565,0,1774442494,13166.86590833999,34075.8559695,53258.96364360001 2026-03-25,12:41:36.000,84,11151019,7805,0,1774442495,13166.84569940999,32230.626356790002,53259.02652768 2026-03-25,12:41:38.000,84,11151001,7805,0,1774442497,13166.818754169995,27617.189294819997,53259.11736024 2026-03-25,12:41:39.000,84,11150953,7565,0,1774442498,13166.81201786,27155.880129359997,53259.09639888 2026-03-25,12:41:40.000,84,11150902,7565,0,1774442499,13166.69076428,26694.669651720003,53259.15229584001 2026-03-25,12:41:41.000,84,11150966,7245,0,1774442500,13166.66381903999,30846.811646489994,53259.22216704001 2026-03-25,12:41:42.000,84,11150902,7645,0,1774442501,13166.677291659995,30846.88918692,53259.23614128 2026-03-25,12:41:43.000,84,11150948,7645,0,1774442502,13166.62340117999,31769.599156530006,53259.326973840005 2026-03-25,12:41:44.000,84,11150950,7405,0,1774442503,13166.58971963,32692.26683136,53259.229154160006 2026-03-25,12:41:45.000,84,11150872,6645,0,1774442504,13166.50214759999,29001.539739,53259.2431284 2026-03-25,12:41:46.000,84,11150890,7405,0,1774442505,13166.58298331999,30846.875088660003,53259.3129996 2026-03-25,12:41:47.000,84,11150942,7645,0,1774442506,13166.556038079994,32231.077501110005,53259.29902536001 2026-03-25,12:41:49.000,84,11150996,6605,0,1774442508,13166.495411289994,29463.00398532,53259.452742 2026-03-25,12:41:50.000,84,11150957,8165,0,1774442509,13166.454993429994,30385.854937530006,53259.46671624001 2026-03-25,12:41:51.000,84,11150892,7525,0,1774442510,13166.495411289994,30385.74920058,53259.53658744001 2026-03-25,12:41:52.000,84,11150937,7845,0,1774442511,13166.448257119999,24849.743151600007,53259.543574560004 2026-03-25,12:41:53.000,84,11151103,8165,0,1774442512,13166.468466049999,27617.9365026,53259.51562608001 2026-03-25,12:41:54.000,84,11150956,7165,0,1774442513,13166.48193866999,29001.969735930004,53259.60645864001 2026-03-25,12:41:55.000,84,11150735,7325,0,1774442514,13166.454993429994,31308.748184519995,53259.57152304 2026-03-25,12:41:56.000,84,11150964,7285,0,1774442515,13166.468466049999,34076.82170031,53259.62043288 2026-03-25,12:41:57.000,84,11150939,8045,0,1774442516,13166.508883909999,25311.369527910007,53259.70427832001 2026-03-25,12:41:58.000,84,11150854,7445,0,1774442517,13166.468466049999,32692.90830219,53259.6972912 2026-03-25,12:42:00.000,84,11151019,8165,0,1774442519,13166.434784499994,29463.46217877,53259.662355600005 2026-03-25,12:42:01.000,84,11150985,8005,0,1774442520,13166.46172973999,28540.935486539995,53259.62742 2026-03-25,12:42:02.000,84,11150952,7165,0,1774442521,13166.46172973999,27618.239615190003,53259.74620104 2026-03-25,12:42:03.000,84,11150906,7365,0,1774442522,13166.421311879989,26695.557842099995,53259.73921392 2026-03-25,12:42:04.000,84,11150972,6845,0,1774442523,13166.414575569994,34538.56791183,53259.711265440004 2026-03-25,12:42:05.000,84,11150969,7765,0,1774442524,13166.48193866999,30847.798524690006,53259.84402072 2026-03-25,12:42:06.000,84,11150970,7484,0,1774442525,13166.434784499994,33154.61221892999,53259.80908512 2026-03-25,12:42:07.000,84,11150935,7765,0,1774442526,13166.428048189999,28079.837794980005,53259.88594344 2026-03-25,12:42:08.000,84,11150926,7645,0,1774442527,13166.407839259999,27618.507482130008,53259.81607224 2026-03-25,12:42:09.000,84,11150938,7484,0,1774442528,13166.387630329999,26695.903249470008,53259.878956320004 2026-03-25,12:42:11.000,84,11150899,7805,0,1774442530,13166.259640439988,32232.177165390007,53259.94184040001 2026-03-25,12:42:12.000,84,11150904,7484,0,1774442531,13166.246167819998,32232.282902339997,53259.976776 2026-03-25,12:42:13.000,84,11150969,7845,0,1774442532,13166.225958889998,26696.114723370003,53260.0117116 2026-03-25,12:42:14.000,84,11150972,7525,0,1774442533,13166.158595790002,23928.083502359994,53259.9069048 2026-03-25,12:42:15.000,84,11150926,7645,0,1774442534,13166.091232689992,31771.11471948,53259.96280176 2026-03-25,12:42:16.000,84,11150950,7765,0,1774442535,13166.017133280002,30387.05328963,53260.01869872001 2026-03-25,12:42:17.000,84,11150798,7405,0,1774442536,13166.017133280002,30387.067387889998,53260.046647200004 2026-03-25,12:42:18.000,84,11150991,8125,0,1774442537,13165.990188039992,30848.49638856,53259.94184040001 2026-03-25,12:42:19.000,84,11151054,7285,0,1774442538,13165.936297560002,33616.591051740004,53259.98376312 2026-03-25,12:42:20.000,84,11150919,7845,0,1774442539,13165.868934459992,26696.48127813,53259.98376312 2026-03-25,12:42:22.000,84,11150985,7805,0,1774442541,13165.855461840001,31771.43193033,53259.99075024001 2026-03-25,12:42:23.000,84,11150957,7685,0,1774442542,13165.828516599991,26696.678653769995,53259.99075024001 2026-03-25,12:42:24.000,84,11150827,7805,0,1774442543,13165.794835050001,26235.425881350006,53260.03267296 2026-03-25,12:42:25.000,84,11150947,7205,0,1774442544,13165.821780289996,29464.893152160003,53260.03267296 2026-03-25,12:42:26.000,84,11151006,7285,0,1774442545,13165.740944569996,29464.90725042,53259.927866160004 2026-03-25,12:42:27.000,84,11150778,7805,0,1774442546,13165.740944569996,29003.591035830003,53259.976776 2026-03-25,12:42:28.000,84,11150926,7484,0,1774442547,13165.747680879991,30849.16605591,53259.93485328 2026-03-25,12:42:29.000,84,11150857,7365,0,1774442548,13165.77462612,32694.585995129994,53259.948827520006 2026-03-25,12:42:30.000,84,11150916,7285,0,1774442549,13165.720735639996,29465.161019100007,53259.997737360005 2026-03-25,12:42:31.000,84,11150922,7805,0,1774442550,13165.720735639996,28081.064343599995,53259.96280176 2026-03-25,12:42:33.000,84,11150875,7805,0,1774442552,13165.680317779996,29926.625265420007,53259.89293056001 2026-03-25,12:42:34.000,84,11150928,6605,0,1774442553,13165.6937904,29003.95759059,53259.830046480005 2026-03-25,12:42:35.000,84,11151008,7405,0,1774442554,13165.680317779996,30388.103610000006,53259.85100784001 2026-03-25,12:42:36.000,84,11150869,8205,0,1774442555,13165.6937904,28542.845800769996,53259.85799496 2026-03-25,12:42:37.000,84,11150963,7885,0,1774442556,13165.660108849996,30388.272789120005,53259.82305936001 2026-03-25,12:42:38.000,84,11150860,7685,0,1774442557,13165.66684515999,30849.715888050006,53259.85100784001 2026-03-25,12:42:39.000,84,11150937,7725,0,1774442558,13165.67358147,32233.68567921,53259.73921392 2026-03-25,12:42:40.000,84,11150873,7125,0,1774442559,13165.660108849996,29927.139851910004,53259.80908512 2026-03-25,12:42:41.000,84,11150851,7805,0,1774442560,13165.579273129995,30388.47721389,53259.80209800001 2026-03-25,12:42:42.000,84,11151001,7885,0,1774442561,13165.59274575,26236.363415640008,53259.781136640006 2026-03-25,12:42:44.000,84,11150895,7765,0,1774442563,13165.56580050999,28543.26169944,53259.70427832001 2026-03-25,12:42:45.000,84,11150963,7885,0,1774442564,13165.579273129995,26236.539643890006,53259.73921392 2026-03-25,12:42:46.000,84,11150968,7484,0,1774442565,13165.57253682,32234.313051780002,53259.66934272 2026-03-25,12:42:47.000,84,11150936,7325,0,1774442566,13165.58600943999,29466.154946430004,53259.65536848001 2026-03-25,12:42:48.000,84,11150806,7685,0,1774442567,13165.52538264999,32234.263707870006,53259.543574560004 2026-03-25,12:42:49.000,84,11150988,7525,0,1774442568,13165.60621836999,33157.06531617,53259.57152304 2026-03-25,12:42:50.000,84,11150969,7405,0,1774442569,13165.680317779996,29466.21133947,53259.613445760006 2026-03-25,12:42:51.000,84,11150987,7645,0,1774442570,13165.68705408999,26236.737019530003,53259.57851016 2026-03-25,12:42:52.000,84,11150824,7445,0,1774442571,13165.707263019991,25313.977706010002,53259.613445760006 2026-03-25,12:42:53.000,84,11150921,7725,0,1774442572,13165.747680879991,26698.08847977,53259.5226132 2026-03-25,12:42:55.000,84,11150887,7245,0,1774442574,13165.828516599991,33618.494316840006,53259.47370336 2026-03-25,12:42:56.000,84,11150881,7645,0,1774442575,13165.868934459992,32695.883035050007,53259.52960032 2026-03-25,12:42:57.000,84,11150933,8165,0,1774442576,13165.909352319992,28082.30499048,53259.38985792001 2026-03-25,12:42:58.000,84,11150899,7725,0,1774442577,13165.983451729997,32234.616164370003,53259.31998672001 2026-03-25,12:42:59.000,84,11150822,7645,0,1774442578,13166.044078519997,29927.844764909998,53259.36889656001 2026-03-25,12:43:00.000,84,11150863,7805,0,1774442579,13166.084496379997,31311.89914563,53259.34094808 2026-03-25,12:43:01.000,84,11150852,6725,0,1774442580,13166.131650549993,26698.349297580004,53259.22216704001 2026-03-25,12:43:02.000,84,11150928,7205,0,1774442581,13166.172068409993,32695.988771999997,53259.159282960005 2026-03-25,12:43:03.000,84,11150906,7325,0,1774442582,13166.212486269993,27621.207298919995,53259.25011552001 2026-03-25,12:43:04.000,84,11150984,7765,0,1774442583,13166.266376749998,29466.68363118,53259.25011552001 2026-03-25,12:43:06.000,84,11150970,7285,0,1774442585,13166.286585679998,28082.657446979996,53259.15229584001 2026-03-25,12:43:07.000,84,11151028,7525,0,1774442586,13166.394366639994,34080.452002260005,53259.02652768 2026-03-25,12:43:08.000,84,11150982,7045,0,1774442587,13166.360685089989,23930.529550470004,53259.09639888 2026-03-25,12:43:09.000,84,11151008,7525,0,1774442588,13166.380894019989,32696.461063709998,53259.03351480001 2026-03-25,12:43:10.000,84,11150993,8125,0,1774442589,13166.428048189999,30389.59097643,53258.96364360001 2026-03-25,12:43:11.000,84,11150913,8005,0,1774442590,13166.46172973999,29928.232467060006,53258.97063072 2026-03-25,12:43:12.000,84,11150903,7445,0,1774442591,13166.488674979999,29005.571841359997,53259.03351480001 2026-03-25,12:43:13.000,84,11150805,8085,0,1774442592,13166.495411289994,31773.779290620005,53259.01255344001 2026-03-25,12:43:14.000,84,11150908,7205,0,1774442593,13166.54930177,34541.97969075,53258.921720880004 2026-03-25,12:43:15.000,84,11150893,8125,0,1774442594,13166.56277438999,29928.47213748,53258.81691408001 2026-03-25,12:43:17.000,84,11150943,7645,0,1774442596,13166.67055535,31773.885027569995,53258.76101712 2026-03-25,12:43:18.000,84,11150868,7365,0,1774442597,13166.657082729995,30389.76015555,53258.78197848 2026-03-25,12:43:19.000,84,11150893,7484,0,1774442598,13166.58971963,28082.94646131,53258.76101712 2026-03-25,12:43:20.000,84,11150969,7005,0,1774442599,13166.64361010999,31773.807487140002,53258.78197848 2026-03-25,12:43:21.000,84,11150870,7365,0,1774442600,13166.657082729995,32696.482211099996,53258.726081520006 2026-03-25,12:43:22.000,84,11150913,8085,0,1774442601,13166.63013749,27621.4610676,53258.726081520006 2026-03-25,12:43:23.000,84,11150932,7165,0,1774442602,13166.67055535,35003.29590534,53258.64922320001 2026-03-25,12:43:24.000,84,11151066,7405,0,1774442603,13166.70423689999,29928.331154879997,53258.62826184001 2026-03-25,12:43:25.000,84,11150901,8165,0,1774442604,13166.697500589995,26237.343244710006,53258.56537776 2026-03-25,12:43:26.000,84,11150857,8165,0,1774442605,13166.657082729995,27621.446969340002,53258.62127472 2026-03-25,12:43:28.000,84,11151019,7565,0,1774442607,13166.78507261999,23930.42381352,53258.45358384 2026-03-25,12:43:29.000,84,11151038,7165,0,1774442608,13166.71097321,29466.796417260004,53258.5444164 2026-03-25,12:43:30.000,84,11150950,7645,0,1774442609,13166.76486368999,28082.565808290004,53258.46755808 2026-03-25,12:43:31.000,84,11150879,8005,0,1774442610,13166.737918449995,26698.462083659993,53258.39768688 2026-03-25,12:43:32.000,84,11150956,6805,0,1774442611,13166.70423689999,30389.316060359997,53258.41166112001 2026-03-25,12:43:33.000,84,11151058,7365,0,1774442612,13166.737918449995,28543.92431766,53258.45358384 2026-03-25,12:43:34.000,84,11150922,7165,0,1774442613,13166.70423689999,32234.714852189994,53258.45358384 2026-03-25,12:43:35.000,84,11150919,7365,0,1774442614,13166.67055535,27621.024021539997,53258.28589296 2026-03-25,12:43:36.000,84,11150910,7285,0,1774442615,13166.697500589995,31773.34929369,53258.12518920001 2026-03-25,12:43:37.000,84,11150858,7725,0,1774442616,13166.636873799995,32695.918280700003,53258.18807328 2026-03-25,12:43:39.000,84,11150953,7205,0,1774442618,13166.495411289994,31311.687671730004,53258.07627936001 2026-03-25,12:43:40.000,84,11150996,7325,0,1774442619,13166.475202359994,27159.36239958,53258.11820208 2026-03-25,12:43:41.000,84,11150906,7685,0,1774442620,13166.394366639994,28081.867944419995,53258.12518920001 2026-03-25,12:43:42.000,84,11150912,7285,0,1774442621,13166.387630329999,25775.13179061,53258.06230512 2026-03-25,12:43:43.000,84,11150871,8165,0,1774442622,13166.313530919993,29465.88707949,53257.99942104 2026-03-25,12:43:44.000,84,11151038,7285,0,1774442623,13166.212486269993,31311.24357654,53257.99942104 2026-03-25,12:43:45.000,84,11151101,8165,0,1774442624,13166.178804720003,29927.076409739995,53257.9505112 2026-03-25,12:43:46.000,84,11150965,7845,0,1774442625,13166.124914239997,33156.52958228999,53257.887627120006 2026-03-25,12:43:47.000,84,11150989,7845,0,1774442626,13166.030605899992,25313.308038660005,53257.768846080005 2026-03-25,12:43:48.000,84,11150995,7645,0,1774442627,13165.943033869997,27619.959602910007,53257.85269152 2026-03-25,12:43:50.000,84,11150886,7525,0,1774442629,13165.868934459992,31310.728990050004,53257.67102640001 2026-03-25,12:43:51.000,84,11150936,7365,0,1774442630,13165.815043980001,28081.106638380006,53257.6360908 2026-03-25,12:43:52.000,84,11150946,7525,0,1774442631,13165.761153499996,29003.640379739998,53257.67801352 2026-03-25,12:43:53.000,84,11150945,7645,0,1774442632,13165.707263019991,32694.36042297,53257.6360908 2026-03-25,12:43:54.000,84,11151016,7205,0,1774442633,13165.64663622999,32232.839783610005,53257.55923248 2026-03-25,12:43:55.000,84,11150928,7525,0,1774442634,13165.61295468,23928.47825364,53257.51730976 2026-03-25,12:43:56.000,84,11150906,6605,0,1774442635,13165.52538264999,33155.36647584,53257.4614128 2026-03-25,12:43:57.000,84,11151108,7325,0,1774442636,13165.56580050999,24850.92740544,53257.44045144 2026-03-25,12:43:58.000,84,11150842,7725,0,1774442637,13165.43107431,23928.17514105,53257.46839992 2026-03-25,12:43:59.000,84,11150952,7405,0,1774442638,13165.478228479995,30386.954601809994,53257.48936128 2026-03-25,12:44:01.000,84,11150925,7685,0,1774442640,13165.43107431,32232.184214520006,53257.37756736001 2026-03-25,12:44:02.000,84,11150918,6445,0,1774442641,13165.336765969994,28541.323188690003,53257.3216704 2026-03-25,12:44:03.000,84,11150902,7445,0,1774442642,13165.32329334999,30847.960654680006,53257.28673480001 2026-03-25,12:44:04.000,84,11150951,7445,0,1774442643,13165.377183829994,28541.118763920007,53257.181928 2026-03-25,12:44:05.000,84,11150945,7645,0,1774442644,13165.33002966,29925.081505950002,53257.29372192 2026-03-25,12:44:06.000,84,11150894,7645,0,1774442645,13165.222248699989,33154.38664677,53257.13301816 2026-03-25,12:44:07.000,84,11150941,8005,0,1774442646,13165.168358219998,26234.121792300008,53257.12603104 2026-03-25,12:44:08.000,84,11150969,8085,0,1774442647,13165.100995119989,32692.894203930002,53257.13301816 2026-03-25,12:44:09.000,84,11150889,7605,0,1774442648,13165.067313569998,33615.456141810006,53257.10506968 2026-03-25,12:44:10.000,84,11150833,8045,0,1774442649,13164.966268919998,25311.045267930007,53257.195902240004 2026-03-25,12:44:12.000,84,11150836,7125,0,1774442651,13164.838279030002,28079.062390680003,53257.05615984 2026-03-25,12:44:13.000,84,11151068,7645,0,1774442652,13164.764179619997,31769.66964783,53256.97231440001 2026-03-25,12:44:14.000,84,11150877,7565,0,1774442653,13164.642926039996,31308.170155860003,53257.028211360004 2026-03-25,12:44:15.000,84,11150988,6765,0,1774442654,13164.642926039996,30846.875088660003,53256.993275759996 2026-03-25,12:44:16.000,84,11150929,7845,0,1774442655,13164.528408769991,33153.470259869995,53257.01423712 2026-03-25,12:44:17.000,84,11150882,7765,0,1774442656,13164.44757304999,30846.557877810003,53257.00026288001 2026-03-25,12:44:18.000,84,11150979,7765,0,1774442657,13164.33305578,26233.177208880006,53256.860520480004 2026-03-25,12:44:19.000,84,11150930,6965,0,1774442658,13164.279165299995,26694.465226950007,53256.84654624 2026-03-25,12:44:20.000,84,11150982,7565,0,1774442659,13164.20506588999,33153.23763858,53256.92340456001 2026-03-25,12:44:21.000,84,11150984,7605,0,1774442660,13164.10402123999,29923.81266255,53256.83257200001 2026-03-25,12:44:23.000,84,11150897,7965,0,1774442662,13163.955822419994,30384.95969802,53256.825584879996 2026-03-25,12:44:24.000,84,11150939,8245,0,1774442663,13163.895195629993,34075.73613429,53256.860520480004 2026-03-25,12:44:25.000,84,11150987,7725,0,1774442664,13163.908668249998,32691.752244870004,53256.83257200001 2026-03-25,12:44:26.000,84,11150953,8045,0,1774442665,13163.800887289988,29462.383661879998,53256.75571368001 2026-03-25,12:44:27.000,84,11150855,7685,0,1774442666,13163.780678360003,28539.575004450002,53256.69981672 2026-03-25,12:44:28.000,84,11150952,7685,0,1774442667,13163.720051570002,29462.235630149997,53256.75571368001 2026-03-25,12:44:29.000,84,11150925,7484,0,1774442668,13163.713315259993,29000.89826817,53256.67885536 2026-03-25,12:44:30.000,84,11150983,7645,0,1774442669,13163.686370019997,28078.237642470005,53256.65090688 2026-03-25,12:44:31.000,84,11150886,7445,0,1774442670,13163.672897399993,29923.580041260007,53256.713790960006 2026-03-25,12:44:32.000,84,11150968,7325,0,1774442671,13163.619006920002,29462.20743363,53256.74173944 2026-03-25,12:44:34.000,84,11150884,7845,0,1774442673,13163.565116439997,26694.06342654,53256.595009920005 2026-03-25,12:44:35.000,84,11150889,7725,0,1774442674,13163.632479539992,30384.712978469994,53256.6229584 2026-03-25,12:44:36.000,84,11150897,7484,0,1774442675,13163.551643819992,34536.68579412,53256.595009920005 2026-03-25,12:44:37.000,84,11150879,7605,0,1774442676,13163.531434889992,32691.413886630005,53256.62994552 2026-03-25,12:44:38.000,84,11150906,7645,0,1774442677,13163.531434889992,25310.058389729995,53256.63693264001 2026-03-25,12:44:39.000,84,11150901,7925,0,1774442678,13163.497753340002,32230.090622910007,53256.60898416 2026-03-25,12:44:40.000,84,11151013,7885,0,1774442679,13163.524698579997,35459.494451549996,53256.60898416 2026-03-25,12:44:41.000,84,11150860,7565,0,1774442680,13163.497753340002,31768.746211799997,53256.62994552 2026-03-25,12:44:42.000,84,11150908,7525,0,1774442681,13163.477544410001,29462.087598419996,53256.63693264001 2026-03-25,12:44:43.000,84,11150919,8005,0,1774442682,13163.511225959992,30846.191323050007,53256.68584248001 2026-03-25,12:44:45.000,84,11151028,7325,0,1774442684,13163.470808099992,28539.349432289993,53256.58103568 2026-03-25,12:44:46.000,84,11150904,7365,0,1774442685,13163.464071789997,32691.554869230007,53256.595009920005 2026-03-25,12:44:47.000,84,11150992,7605,0,1774442686,13163.430390239992,28078.13190552,53256.595009920005 2026-03-25,12:44:48.000,84,11150827,7765,0,1774442687,13163.464071789997,29923.446107790005,53256.595009920005 2026-03-25,12:44:49.000,84,11150961,7925,0,1774442688,13163.470808099992,30846.057389580004,53256.5530872 2026-03-25,12:44:50.000,84,11150938,7685,0,1774442689,13163.464071789997,24848.671683840003,53256.63693264001 2026-03-25,12:44:51.000,84,11150907,7805,0,1774442690,13163.437126550001,34536.784481940005,53256.67186824 2026-03-25,12:44:52.000,84,11150980,7285,0,1774442691,13163.450599169992,31307.493439380007,53256.62994552 2026-03-25,12:44:53.000,84,11150924,7445,0,1774442692,13163.470808099992,30384.769371510003,53256.56706144001 2026-03-25,12:44:54.000,84,11150909,8325,0,1774442693,13163.464071789997,27155.428985039995,53256.51116448 2026-03-25,12:44:56.000,84,11150879,8085,0,1774442695,13163.578589060002,33614.10270885,53256.67186824 2026-03-25,12:44:57.000,84,11150874,7205,0,1774442696,13163.598797990002,26694.007033500005,53256.66488112001 2026-03-25,12:44:58.000,84,11150938,7405,0,1774442697,13163.679633710002,29923.36151823,53256.60199704 2026-03-25,12:44:59.000,84,11150928,6885,0,1774442698,13163.713315259993,32230.00603335,53256.69981672 2026-03-25,12:45:00.000,84,11150888,7405,0,1774442699,13163.787414669998,28539.29303925,53256.595009920005 2026-03-25,12:45:01.000,84,11150867,8045,0,1774442700,13163.901931939989,25309.99494756,53256.61597128001 2026-03-25,12:45:02.000,84,11151050,7565,0,1774442701,13163.908668249998,27616.611266160005,53256.65090688 2026-03-25,12:45:03.000,84,11150954,7365,0,1774442702,13164.029921829999,29000.616302969996,53256.657893999996 2026-03-25,12:45:04.000,84,11150952,7685,0,1774442703,13164.090548619999,27616.554873119996,53256.65090688 2026-03-25,12:45:05.000,84,11150956,7484,0,1774442704,13164.157911719994,33152.560922100005,53256.63693264001 2026-03-25,12:45:07.000,84,11150912,7245,0,1774442706,13164.24548374999,28077.716006849994,53256.6229584 2026-03-25,12:45:08.000,84,11150998,7525,0,1774442707,13164.26569267999,32691.082577520006,53256.595009920005 2026-03-25,12:45:09.000,84,11150904,7445,0,1774442708,13164.33305578,31768.429000949996,53256.67186824 2026-03-25,12:45:10.000,84,11150934,7605,0,1774442709,13164.35326471,29923.100700420007,53256.6229584 2026-03-25,12:45:11.000,84,11150908,7405,0,1774442710,13164.37347364,30845.697883949993,53256.70680384001 2026-03-25,12:45:12.000,84,11150931,8005,0,1774442711,13164.34652839999,29923.065454769996,53256.67885536 2026-03-25,12:45:13.000,84,11150859,7605,0,1774442712,13164.38694625999,32691.054380999994,53256.67885536 2026-03-25,12:45:14.000,84,11151038,7805,0,1774442713,13164.400418879995,27155.013086370003,53256.762700800005 2026-03-25,12:45:15.000,84,11150927,7685,0,1774442714,13164.39368257,24848.38266951,53256.75571368001 2026-03-25,12:45:16.000,84,11150944,7325,0,1774442715,13164.4138915,27155.04128289,53256.68584248001 2026-03-25,12:45:18.000,84,11150927,7645,0,1774442717,13164.339792089995,26693.640478739995,53256.7976364 2026-03-25,12:45:19.000,84,11150866,7165,0,1774442718,13164.28590160999,26232.317215019997,53256.860520480004 2026-03-25,12:45:20.000,84,11150874,7405,0,1774442719,13164.29263792,37765.76536278,53256.84654624 2026-03-25,12:45:21.000,84,11150888,7525,0,1774442720,13164.27242899,24387.06645492,53256.79064928 2026-03-25,12:45:22.000,84,11150947,7885,0,1774442721,13164.26569267999,25771.029196949996,53256.76968792 2026-03-25,12:45:23.000,84,11150870,7205,0,1774442722,13164.26569267999,26693.647527869995,53256.860520480004 2026-03-25,12:45:24.000,84,11150944,7725,0,1774442723,13164.258956369995,29461.671699750004,53256.77667504 2026-03-25,12:45:25.000,84,11150829,8205,0,1774442724,13164.238747439995,33152.504529059996,53256.84654624 2026-03-25,12:45:26.000,84,11150853,8165,0,1774442725,13164.27242899,29000.390730810002,53256.75571368001 2026-03-25,12:45:27.000,84,11150865,7845,0,1774442726,13164.28590160999,30845.78952264,53256.8675076 2026-03-25,12:45:29.000,84,11150990,7125,0,1774442728,13164.34652839999,28539.039270570007,53256.91641744 2026-03-25,12:45:30.000,84,11150949,8005,0,1774442729,13164.360001019995,29923.065454769996,53256.83955912 2026-03-25,12:45:31.000,84,11150956,7325,0,1774442730,13164.37347364,29923.093651289993,53256.825584879996 2026-03-25,12:45:32.000,84,11150882,7484,0,1774442731,13164.47451829,32229.667675110002,53256.84654624 2026-03-25,12:45:33.000,84,11150982,7165,0,1774442732,13164.508199839991,28077.758301630005,53256.87449472001 2026-03-25,12:45:34.000,84,11150965,8005,0,1774442733,13164.55535401,27155.132921580007,53256.95135304001 2026-03-25,12:45:35.000,84,11150968,7525,0,1774442734,13164.55535401,27155.097675929996,53256.90943032 2026-03-25,12:45:36.000,84,11150968,7245,0,1774442735,13164.615980800001,27616.33635009,53256.930391680005 2026-03-25,12:45:37.000,84,11150811,8125,0,1774442736,13164.629453419991,29923.093651289993,53256.92340456001 2026-03-25,12:45:38.000,84,11150931,7725,0,1774442737,13164.615980800001,31307.133933749996,53256.96532728 2026-03-25,12:45:40.000,84,11150853,7845,0,1774442739,13164.703552829997,28077.871087709995,53257.00026288001 2026-03-25,12:45:41.000,84,11150872,7205,0,1774442740,13164.717025450002,31307.218523310003,53256.98628864 2026-03-25,12:45:42.000,84,11150849,7685,0,1774442741,13164.683343899997,26232.43705023,53257.08410832 2026-03-25,12:45:43.000,84,11150985,7805,0,1774442742,13164.703552829997,25771.184277809996,53257.07013408001 2026-03-25,12:45:44.000,84,11150968,7405,0,1774442743,13164.669871279992,29923.17824085,53257.07013408001 2026-03-25,12:45:45.000,84,11150894,7445,0,1774442744,13164.703552829997,29461.88317365,53257.1120568 2026-03-25,12:45:46.000,84,11150879,7845,0,1774442745,13164.690080209992,31307.162130269993,53257.24481208 2026-03-25,12:45:47.000,84,11150944,7205,0,1774442746,13164.703552829997,33152.63846253,53257.17494088 2026-03-25,12:45:48.000,84,11150947,8245,0,1774442747,13164.683343899997,31307.197375920005,53257.25878632001 2026-03-25,12:45:49.000,84,11150888,7205,0,1774442748,13164.690080209992,23925.855977280007,53257.34263176 2026-03-25,12:45:51.000,84,11150943,7645,0,1774442750,13164.669871279992,30845.831817419996,53257.3216704 2026-03-25,12:45:52.000,84,11150900,7605,0,1774442751,13164.696816520001,32229.780461190006,53257.363593120004 2026-03-25,12:45:53.000,84,11150901,8005,0,1774442752,13164.757443310002,30384.423964140005,53257.384554480006 2026-03-25,12:45:54.000,84,11150901,7484,0,1774442753,13164.676607590001,29923.157093460002,53257.3216704 2026-03-25,12:45:55.000,84,11150911,7885,0,1774442754,13164.669871279992,31768.429000949996,53257.41250296 2026-03-25,12:45:56.000,84,11150876,7365,0,1774442755,13164.663134969996,27155.04833202,53257.35660600001 2026-03-25,12:45:57.000,84,11150905,7725,0,1774442756,13164.710289139992,30384.423964140005,53257.47538704001 2026-03-25,12:45:58.000,84,11150855,7645,0,1774442757,13164.690080209992,35459.14199505,53257.51032264 2026-03-25,12:45:59.000,84,11150879,7565,0,1774442758,13164.710289139992,28539.116811,53257.54525824001 2026-03-25,12:46:00.000,84,11150908,7445,0,1774442759,13164.656398660001,25771.120835640002,53257.552245360006 2026-03-25,12:46:02.000,84,11150930,7525,0,1774442761,13164.690080209992,27155.090626799996,53257.552245360006 2026-03-25,12:46:03.000,84,11151020,7325,0,1774442762,13164.683343899997,29461.847928000003,53257.552245360006 2026-03-25,12:46:04.000,84,11150925,7725,0,1774442763,13164.649662349992,30845.874112200006,53257.62910368 2026-03-25,12:46:05.000,84,11150912,7605,0,1774442764,13164.622717109996,27155.288002440007,53257.698974880004 2026-03-25,12:46:06.000,84,11150926,7525,0,1774442765,13164.642926039996,32229.935542050007,53257.65705216 2026-03-25,12:46:07.000,84,11150930,7165,0,1774442766,13164.629453419991,29461.981861470005,53257.62910368 2026-03-25,12:46:08.000,84,11150847,8165,0,1774442767,13164.636189730001,29000.609253839997,53257.650065040005 2026-03-25,12:46:09.000,84,11150854,7325,0,1774442768,13164.602508179996,32691.350444459997,53257.76185896001 2026-03-25,12:46:10.000,84,11150871,8125,0,1774442769,13164.636189730001,31307.465242859995,53257.6360908 2026-03-25,12:46:11.000,84,11150847,7645,0,1774442770,13164.595771870001,28539.370579680006,53257.82474304 2026-03-25,12:46:13.000,84,11150976,7285,0,1774442772,13164.528408769991,23926.116795089998,53257.88064000001 2026-03-25,12:46:14.000,84,11150878,7365,0,1774442773,13164.521672459996,29462.087598419996,53257.83173016 2026-03-25,12:46:15.000,84,11150887,7925,0,1774442774,13164.40715518999,29923.481353440002,53257.79679456 2026-03-25,12:46:16.000,84,11150965,7645,0,1774442775,13164.45430936,32230.18931073,53257.90160136 2026-03-25,12:46:17.000,84,11150904,7205,0,1774442776,13164.45430936,28078.216495080007,53257.90160136 2026-03-25,12:46:18.000,84,11150848,7445,0,1774442777,13164.440836739996,31768.964734830006,53257.887627120006 2026-03-25,12:46:19.000,84,11150925,7845,0,1774442778,13164.4138915,29462.263826669994,53257.88064000001 2026-03-25,12:46:20.000,84,11150914,7525,0,1774442779,13164.40715518999,30384.889206720007,53257.88064000001 2026-03-25,12:46:21.000,84,11150963,7725,0,1774442780,13164.43410043,30384.994943669997,53257.87365288 2026-03-25,12:46:22.000,84,11150917,8045,0,1774442781,13164.380209949995,30846.325256519995,53257.90858848001 2026-03-25,12:46:24.000,84,11150820,7445,0,1774442783,13164.40715518999,29923.629385170003,53257.92256272 2026-03-25,12:46:25.000,84,11150882,7645,0,1774442784,13164.37347364,23926.201384650005,53257.915575600004 2026-03-25,12:46:26.000,84,11150978,7405,0,1774442785,13164.34652839999,31307.641471109993,53257.936536960005 2026-03-25,12:46:27.000,84,11151007,7845,0,1774442786,13164.35326471,24848.84086296,53257.97845968001 2026-03-25,12:46:28.000,84,11150914,7245,0,1774442787,13164.339792089995,32691.64650792,53257.97147256 2026-03-25,12:46:29.000,84,11150961,7805,0,1774442788,13164.339792089995,27155.612262420007,53257.97147256 2026-03-25,12:46:30.000,84,11150970,7525,0,1774442789,13164.35326471,28078.322232029997,53257.90858848001 2026-03-25,12:46:31.000,84,11150905,7885,0,1774442790,13164.37347364,34075.743183419996,53257.915575600004 2026-03-25,12:46:32.000,84,11150924,7405,0,1774442791,13164.37347364,33153.06845946,53257.88064000001 2026-03-25,12:46:33.000,84,11150886,7484,0,1774442792,13164.39368257,33614.4199197,53257.89461424 2026-03-25,12:46:35.000,84,11150920,7645,0,1774442794,13164.38694625999,28078.322232029997,53257.89461424 2026-03-25,12:46:36.000,84,11150896,7484,0,1774442795,13164.40715518999,27617.083557870006,53257.87365288 2026-03-25,12:46:37.000,84,11150945,8005,0,1774442796,13164.36673732999,26233.134914099996,53257.92954984001 2026-03-25,12:46:38.000,84,11150866,7205,0,1774442797,13164.44757304999,34998.692823449994,53257.83173016 2026-03-25,12:46:39.000,84,11150806,7845,0,1774442798,13164.40715518999,27617.13290178,53257.90858848001 2026-03-25,12:46:40.000,84,11150933,8005,0,1774442799,13164.400418879995,28078.505509409995,53257.78980744001 2026-03-25,12:46:41.000,84,11150922,7525,0,1774442800,13164.4138915,33614.666639250005,53257.89461424 2026-03-25,12:46:42.000,84,11150888,7605,0,1774442801,13164.39368257,30846.557877810003,53257.83871728001 2026-03-25,12:46:43.000,84,11150947,8005,0,1774442802,13164.36673732999,30385.283958,53257.83871728001 2026-03-25,12:46:44.000,84,11150924,6525,0,1774442803,13164.36673732999,28078.512558539995,53257.78282032 2026-03-25,12:46:46.000,84,11150895,8085,0,1774442805,13164.339792089995,29923.932497760004,53257.85967864001 2026-03-25,12:46:47.000,84,11150996,7525,0,1774442806,13164.40715518999,28539.91336269,53257.81076880001 2026-03-25,12:46:48.000,84,11150977,8005,0,1774442807,13164.36673732999,31769.303093070004,53257.768846080005 2026-03-25,12:46:49.000,84,11150936,6725,0,1774442808,13164.360001019995,32691.857981819994,53257.768846080005 2026-03-25,12:46:50.000,84,11150921,8005,0,1774442809,13164.380209949995,28078.47026376,53257.78282032 2026-03-25,12:46:51.000,84,11150958,7525,0,1774442810,13164.38694625999,30385.093631490003,53257.7758332 2026-03-25,12:46:52.000,84,11150908,7405,0,1774442811,13164.40715518999,30385.171171919996,53257.83871728001 2026-03-25,12:46:53.000,84,11150946,7645,0,1774442812,13164.47451829,31769.063422649997,53257.78282032 2026-03-25,12:46:54.000,84,11150882,6845,0,1774442813,13164.42736411999,32230.421932020006,53257.7758332 2026-03-25,12:46:55.000,84,11150930,7645,0,1774442814,13164.461045669996,29923.587090390007,53257.76185896001 2026-03-25,12:46:57.000,84,11150892,7484,0,1774442816,13164.508199839991,30846.28296174,53257.73391048 2026-03-25,12:46:58.000,84,11150911,7885,0,1774442817,13164.49472722,27155.53472199,53257.73391048 2026-03-25,12:46:59.000,84,11150915,8205,0,1774442818,13164.487990909991,27616.865034839997,53257.67102640001 2026-03-25,12:47:00.000,84,11150905,7925,0,1774442819,13164.562090319996,28078.202396819994,53257.79679456 2026-03-25,12:47:01.000,84,11150985,8045,0,1774442820,13164.609244489991,29923.474304310002,53257.78282032 2026-03-25,12:47:02.000,84,11150913,8005,0,1774442821,13164.642926039996,25771.47329214,53257.79679456 2026-03-25,12:47:03.000,84,11151006,7165,0,1774442822,13164.629453419991,29923.50954996,53257.81076880001 2026-03-25,12:47:04.000,84,11150930,7325,0,1774442823,13164.589035559991,29462.158089720004,53257.866665760004 2026-03-25,12:47:05.000,84,11150859,7805,0,1774442824,13164.55535401,29462.158089720004,53257.80378168 2026-03-25,12:47:06.000,84,11150926,7405,0,1774442825,13164.568826629991,31768.844899620002,53257.7758332 2026-03-25,12:47:08.000,84,11150949,7685,0,1774442827,13164.528408769991,28539.476316629996,53257.866665760004 2026-03-25,12:47:09.000,84,11150847,7685,0,1774442828,13164.521672459996,27616.780445280005,53257.85269152 2026-03-25,12:47:10.000,84,11150873,7845,0,1774442829,13164.568826629991,27155.485378080004,53257.85967864001 2026-03-25,12:47:11.000,84,11150964,7605,0,1774442830,13164.528408769991,30846.141979139997,53257.87365288 2026-03-25,12:47:12.000,84,11150865,7765,0,1774442831,13164.51493615,26694.133917839994,53257.95749832001 2026-03-25,12:47:13.000,84,11150930,7365,0,1774442832,13164.568826629991,25771.46624301,53258.00640816001 2026-03-25,12:47:14.000,84,11150921,7365,0,1774442833,13164.501463529996,29923.50954996,53258.06929224 2026-03-25,12:47:15.000,84,11150888,7365,0,1774442834,13164.49472722,30384.987894539998,53258.04833088001 2026-03-25,12:47:16.000,84,11150945,7685,0,1774442835,13164.501463529996,33614.335330140006,53258.034356640004 2026-03-25,12:47:17.000,84,11150933,7845,0,1774442836,13164.46778197999,27616.935526140005,53258.06230512 2026-03-25,12:47:19.000,84,11150859,7805,0,1774442838,13164.528408769991,29001.032201640002,53258.0902536 2026-03-25,12:47:20.000,84,11150935,7805,0,1774442839,13164.55535401,27155.739146759995,53258.14615056001 2026-03-25,12:47:21.000,84,11150971,8005,0,1774442840,13164.568826629991,29462.51054622,53258.104227840005 2026-03-25,12:47:22.000,84,11150954,7325,0,1774442841,13164.508199839991,29923.84085907,53258.250957360004 2026-03-25,12:47:23.000,84,11150820,7365,0,1774442842,13164.568826629991,30846.60017259,53258.223008880006 2026-03-25,12:47:24.000,84,11150879,7725,0,1774442843,13164.548617699991,28078.547804190006,53258.30685432 2026-03-25,12:47:25.000,84,11150886,7484,0,1774442844,13164.636189730001,29923.939546890004,53258.369738400004 2026-03-25,12:47:26.000,84,11150925,7845,0,1774442845,13164.615980800001,32692.13289789,53258.3348028 2026-03-25,12:47:27.000,84,11150910,7445,0,1774442846,13164.602508179996,28540.06844355,53258.42563536 2026-03-25,12:47:28.000,84,11150932,7165,0,1774442847,13164.649662349992,33614.88516228,53258.390699760006 2026-03-25,12:47:30.000,84,11150969,7805,0,1774442849,13164.669871279992,26233.515567120005,53258.41166112001 2026-03-25,12:47:31.000,84,11150841,7725,0,1774442850,13164.710289139992,33153.681733770005,53258.45358384 2026-03-25,12:47:32.000,84,11150843,7885,0,1774442851,13164.757443310002,28079.055341550004,53258.55140352001 2026-03-25,12:47:33.000,84,11150951,7565,0,1774442852,13164.804597479997,33153.88615854,53258.57236488 2026-03-25,12:47:34.000,84,11150887,7685,0,1774442853,13164.811333789992,25772.544759900004,53258.64223608 2026-03-25,12:47:35.000,84,11150867,8005,0,1774442854,13164.818070100002,26695.2053856,53258.63524896 2026-03-25,12:47:36.000,84,11150940,7245,0,1774442855,13164.912378439993,29463.356441819997,53258.74704288001 2026-03-25,12:47:37.000,84,11150912,7484,0,1774442856,13164.959532610002,25311.29198748,53258.6841588 2026-03-25,12:47:38.000,84,11150988,7605,0,1774442857,13164.912378439993,25772.805577709994,53258.774991360006 2026-03-25,12:47:39.000,84,11150931,7525,0,1774442858,13165.040368329988,27156.852909299996,53258.823901200005 2026-03-25,12:47:41.000,84,11150910,7005,0,1774442860,13165.114467739993,26234.36851185,53258.85184968 2026-03-25,12:47:42.000,84,11150947,7845,0,1774442861,13165.107731429998,31309.31211492,53258.93569512001 2026-03-25,12:47:43.000,84,11150922,7245,0,1774442862,13165.148149289998,28541.379581729998,53258.98460496001 2026-03-25,12:47:44.000,84,11150864,6765,0,1774442863,13165.208776079999,31770.882098190006,53259.01255344001 2026-03-25,12:47:45.000,84,11150996,7484,0,1774442864,13165.235721319994,27157.6283136,53259.05447616001 2026-03-25,12:47:46.000,84,11150883,8005,0,1774442865,13165.309820729999,30387.144928320005,53259.0684504 2026-03-25,12:47:47.000,84,11150872,7325,0,1774442866,13165.276139179994,28541.894168219995,53259.1732572 2026-03-25,12:47:48.000,84,11150882,7245,0,1774442867,13165.255930249994,26696.601113340002,53259.18024432001 2026-03-25,12:47:49.000,84,11150912,7365,0,1774442868,13165.26266655999,24851.301009329996,53259.2431284 2026-03-25,12:47:50.000,84,11150813,7405,0,1774442869,13165.30308441999,28542.31711602,53259.18024432001 2026-03-25,12:47:52.000,84,11150863,7525,0,1774442871,13165.336765969994,29926.646412810005,53259.29203824 2026-03-25,12:47:53.000,84,11150892,7484,0,1774442872,13165.269402869999,28542.697769039994,53259.33396096 2026-03-25,12:47:54.000,84,11150913,7725,0,1774442873,13165.289611799999,28542.824653379997,53259.29203824 2026-03-25,12:47:55.000,84,11150908,7484,0,1774442874,13165.222248699989,25774.885071059995,53259.3129996 2026-03-25,12:47:56.000,84,11150970,7805,0,1774442875,13165.222248699989,26236.27882608,53259.29902536001 2026-03-25,12:47:57.000,84,11150950,7325,0,1774442876,13165.175094529994,27159.002893950004,53259.41780640001 2026-03-25,12:47:58.000,84,11150952,7484,0,1774442877,13165.181830839989,26697.813563699994,53259.375883680004 2026-03-25,12:47:59.000,84,11150887,7725,0,1774442878,13165.148149289998,33156.92433357,53259.48069048 2026-03-25,12:48:00.000,84,11150956,7285,0,1774442879,13165.148149289998,29466.19019208,53259.41780640001 2026-03-25,12:48:01.000,84,11150931,8005,0,1774442880,13165.161621909989,29466.310027290005,53259.46671624001 2026-03-25,12:48:03.000,84,11150916,7325,0,1774442882,13165.235721319994,32696.193196770007,53259.40383216 2026-03-25,12:48:04.000,84,11150885,7845,0,1774442883,13165.249193939999,31773.638308020003,53259.396845040006 2026-03-25,12:48:05.000,84,11150943,8165,0,1774442884,13165.316557039994,29466.930350730006,53259.445754880006 2026-03-25,12:48:06.000,84,11150910,7365,0,1774442885,13165.32329334999,30389.851794240007,53259.41081928 2026-03-25,12:48:07.000,84,11150997,7805,0,1774442886,13165.289611799999,29005.882003079998,53259.3828708 2026-03-25,12:48:08.000,84,11150969,7765,0,1774442887,13165.316557039994,29928.7822992,53259.396845040006 2026-03-25,12:48:09.000,84,11150874,7205,0,1774442888,13165.30308441999,29929.029018750007,53259.3828708 2026-03-25,12:48:10.000,84,11150985,8045,0,1774442889,13165.195303459994,26238.245533349997,53259.3828708 2026-03-25,12:48:11.000,84,11150910,7125,0,1774442890,13165.148149289998,29006.685603899998,53259.26408976 2026-03-25,12:48:12.000,84,11150920,7484,0,1774442891,13165.047104639998,29468.304931079998,53259.34793520001 2026-03-25,12:48:14.000,84,11150924,7405,0,1774442893,13164.885433199997,31314.056179410007,53259.29203824 2026-03-25,12:48:15.000,84,11150985,7965,0,1774442894,13164.811333789992,28084.638252510005,53259.229154160006 2026-03-25,12:48:16.000,84,11150952,7285,0,1774442895,13164.717025450002,27162.10451115,53259.22216704001 2026-03-25,12:48:17.000,84,11150946,7525,0,1774442896,13164.615980800001,32237.35827594,53259.14530872 2026-03-25,12:48:18.000,84,11150907,7805,0,1774442897,13164.46778197999,30853.409632170005,53259.13133448001 2026-03-25,12:48:19.000,84,11150950,7445,0,1774442898,13164.40715518999,33621.821506199994,53259.05447616001 2026-03-25,12:48:20.000,84,11150891,7365,0,1774442899,13164.299374229995,30392.283744090004,53258.9985792 2026-03-25,12:48:21.000,84,11150835,7805,0,1774442900,13164.23201113,29469.686560560003,53258.991592080005 2026-03-25,12:48:22.000,84,11150978,7445,0,1774442901,13164.15117541,30853.95241518,53258.9985792 2026-03-25,12:48:23.000,84,11150930,7484,0,1774442902,13164.056867069994,33622.40658399,53258.84486256001 2026-03-25,12:48:25.000,84,11150870,7445,0,1774442904,13163.928877179998,34545.41261706001,53258.76800424001 2026-03-25,12:48:26.000,84,11150982,7484,0,1774442905,13163.888459319998,27163.394501939998,53258.656210320005 2026-03-25,12:48:27.000,84,11150983,7565,0,1774442906,13163.854777769993,32238.605971950004,53258.67717168001 2026-03-25,12:48:28.000,84,11150915,8005,0,1774442907,13163.814359909993,27163.415649329996,53258.60031336001 2026-03-25,12:48:29.000,84,11150925,7484,0,1774442908,13163.888459319998,27163.479091500005,53258.49550656 2026-03-25,12:48:30.000,84,11150966,7245,0,1774442909,13163.928877179998,30393.249474900003,53258.369738400004 2026-03-25,12:48:31.000,84,11150939,7645,0,1774442910,13163.915404559993,31316.03698494,53258.29288008001 2026-03-25,12:48:32.000,84,11150910,7285,0,1774442911,13163.955822419994,32238.718758029994,53258.34178992001 2026-03-25,12:48:33.000,84,11150903,7805,0,1774442912,13163.976031349994,30393.157836209997,53258.25794448 2026-03-25,12:48:34.000,84,11150885,7484,0,1774442913,13164.097284929994,29470.412620949995,53258.09724072001 2026-03-25,12:48:36.000,84,11150900,7205,0,1774442915,13164.24548374999,29931.785228580004,53258.055318000006 2026-03-25,12:48:37.000,84,11150894,7405,0,1774442916,13164.34652839999,29470.483112250004,53258.0203824 2026-03-25,12:48:38.000,84,11150923,7725,0,1774442917,13164.440836739996,28086.28774893,53258.01339528 2026-03-25,12:48:39.000,84,11150933,7685,0,1774442918,13164.548617699991,27624.893993909995,53257.915575600004 2026-03-25,12:48:40.000,84,11150882,7325,0,1774442919,13164.602508179996,31315.917149729998,53257.8457044 2026-03-25,12:48:41.000,84,11150939,7685,0,1774442920,13164.696816520001,28547.646258299996,53257.78980744001 2026-03-25,12:48:42.000,84,11150872,7125,0,1774442921,13164.818070100002,31315.825511040006,53257.72692336 2026-03-25,12:48:43.000,84,11150878,7484,0,1774442922,13164.912378439993,31777.21221693,53257.72692336 2026-03-25,12:48:44.000,84,11150892,7484,0,1774442923,13165.013423089993,30854.488149059995,53257.67801352 2026-03-25,12:48:45.000,84,11150900,7525,0,1774442924,13165.053840949993,32699.901039150005,53257.60814232 2026-03-25,12:48:47.000,84,11150937,7765,0,1774442926,13165.249193939999,28547.470030049997,53257.552245360006 2026-03-25,12:48:48.000,84,11150894,7125,0,1774442927,13165.316557039994,33622.674450930004,53257.54525824001 2026-03-25,12:48:49.000,84,11150896,7205,0,1774442928,13165.45128324,29470.130655750007,53257.48936128 2026-03-25,12:48:50.000,84,11150982,7405,0,1774442929,13165.538855269995,28085.998734599998,53257.40551584001 2026-03-25,12:48:51.000,84,11150914,7445,0,1774442930,13165.64663622999,29470.109508359994,53257.39852872 2026-03-25,12:48:52.000,84,11150916,7325,0,1774442931,13165.75441719,28547.300850929998,53257.384554480006 2026-03-25,12:48:53.000,84,11150927,7925,0,1774442932,13165.936297560002,29931.34113339,53257.40551584001 2026-03-25,12:48:54.000,84,11150882,7245,0,1774442933,13166.050814829992,33160.92823941,53257.30070904 2026-03-25,12:48:55.000,84,11150978,7605,0,1774442934,13166.165332099998,29008.617065519997,53257.29372192 2026-03-25,12:48:56.000,84,11150898,7645,0,1774442935,13166.327003539998,30854.029955610007,53257.23083784 2026-03-25,12:48:58.000,84,11150934,7525,0,1774442937,13166.58298331999,28085.568737669993,53257.30070904 2026-03-25,12:48:59.000,84,11150909,7125,0,1774442938,13166.80528154999,26240.078307150005,53257.25878632001 2026-03-25,12:49:00.000,84,11150913,7965,0,1774442939,13166.95348037,29469.54557796,53257.27974768 2026-03-25,12:49:01.000,84,11150878,7325,0,1774442940,13167.175778600002,25317.19210929,53257.30070904 2026-03-25,12:49:02.000,84,11150950,7325,0,1774442941,13167.357658970002,28085.32906725,53257.28673480001 2026-03-25,12:49:03.000,84,11150865,8165,0,1774442942,13167.559748269989,28085.230379429995,53257.27974768 2026-03-25,12:49:04.000,84,11150929,7085,0,1774442943,13167.734892329994,35005.65031476,53257.28673480001 2026-03-25,12:49:05.000,84,11150847,8005,0,1774442944,13167.94371793999,28085.02595466,53257.363593120004 2026-03-25,12:49:06.000,84,11150968,7445,0,1774442945,13168.166016169991,27162.026970720006,53257.37058024 2026-03-25,12:49:07.000,84,11150931,7925,0,1774442946,13168.374841780002,31775.647310069995,53257.33564464001 2026-03-25,12:49:09.000,84,11150785,7125,0,1774442948,13168.765547759998,34543.657383690006,53257.4614128 2026-03-25,12:49:10.000,84,11150971,7925,0,1774442949,13168.98110967999,31313.879951159994,53257.51730976 2026-03-25,12:49:11.000,84,11150919,7805,0,1774442950,13169.16972636,29468.28378369,53257.601155200005 2026-03-25,12:49:12.000,84,11150902,7245,0,1774442951,13169.37181566,31313.654379,53257.55923248 2026-03-25,12:49:13.000,84,11150969,8085,0,1774442952,13169.513278170001,29006.65740738,53257.65705216 2026-03-25,12:49:14.000,84,11150932,7565,0,1774442953,13169.648004369992,30851.922265739995,53257.58019384 2026-03-25,12:49:15.000,84,11150898,7525,0,1774442954,13169.836621050003,29006.410687829994,53257.67801352 2026-03-25,12:49:16.000,84,11150873,8005,0,1774442955,13169.998292489989,29006.283803490005,53257.80378168 2026-03-25,12:49:17.000,84,11150867,7965,0,1774442956,13170.153227619994,28083.453998669997,53257.73391048 2026-03-25,12:49:18.000,84,11150943,7965,0,1774442957,13170.24079964999,29467.374445919995,53257.936536960005 2026-03-25,12:49:20.000,84,11150963,7765,0,1774442959,13170.557406219996,30851.21735274,53258.11820208 2026-03-25,12:49:21.000,84,11150951,7925,0,1774442960,13170.698868729996,34080.57888660001,53258.04833088001 2026-03-25,12:49:22.000,84,11150901,7925,0,1774442961,13170.779704449997,29928.190172279996,53258.13217632 2026-03-25,12:49:23.000,84,11150941,7885,0,1774442962,13170.880749099997,33157.53760788,53258.153137680005 2026-03-25,12:49:24.000,84,11150949,8005,0,1774442963,13171.042420539998,24853.00689879,53258.2998672 2026-03-25,12:49:25.000,84,11150921,7645,0,1774442964,13171.096311019988,28082.326137869997,53258.390699760006 2026-03-25,12:49:26.000,84,11150958,7205,0,1774442965,13171.224300909998,28082.171057009997,53258.46057096001 2026-03-25,12:49:27.000,84,11150960,7325,0,1774442966,13171.33881817999,26236.680626489993,53258.537429280004 2026-03-25,12:49:28.000,84,11150963,7845,0,1774442967,13171.48028068999,29466.02806209,53258.59332624 2026-03-25,12:49:29.000,84,11150957,8045,0,1774442968,13171.62174319999,29927.309031030003,53258.69114592 2026-03-25,12:49:31.000,84,11150866,7165,0,1774442970,13171.864250359991,34079.281846679994,53258.87979816 2026-03-25,12:49:32.000,84,11150950,7245,0,1774442971,13172.032658110002,26697.468156329996,53258.97761784 2026-03-25,12:49:33.000,84,11150895,7805,0,1774442972,13172.153911690002,29004.070376670003,53259.04748904 2026-03-25,12:49:34.000,84,11150935,7685,0,1774442973,13172.275165270003,29004.013983630008,53259.10338600001 2026-03-25,12:49:35.000,84,11150883,8125,0,1774442974,13172.457045639989,30849.215399819994,53259.16627008 2026-03-25,12:49:36.000,84,11150943,7645,0,1774442975,13172.605244459999,35001.286903290005,53259.229154160006 2026-03-25,12:49:37.000,84,11150958,7484,0,1774442976,13172.692816489995,34078.471196729995,53259.36889656001 2026-03-25,12:49:38.000,84,11150946,7285,0,1774442977,13172.84775162,32694.233538629996,53259.45972912 2026-03-25,12:49:39.000,84,11150907,7845,0,1774442978,13172.975741509996,25773.940487640008,53259.51562608001 2026-03-25,12:49:40.000,84,11150941,7845,0,1774442979,13173.096995089996,31310.038175309994,53259.57152304 2026-03-25,12:49:42.000,84,11150840,7445,0,1774442981,13173.272139150002,29925.828713730007,53259.78812376 2026-03-25,12:49:43.000,84,11150988,7445,0,1774442982,13173.427074279993,27157.62126447,53259.95581464 2026-03-25,12:49:44.000,84,11151010,7445,0,1774442983,13173.521382619998,23466.746140379997,53260.01869872001 2026-03-25,12:49:45.000,84,11150925,7765,0,1774442984,13173.582009409998,26696.16406728,53260.08856992001 2026-03-25,12:49:46.000,84,11150972,7165,0,1774442985,13173.676317749989,26696.044232069995,53260.214338080004 2026-03-25,12:49:47.000,84,11150885,7725,0,1774442986,13173.703262989999,31770.769312110002,53260.34010624 2026-03-25,12:49:48.000,84,11150886,7165,0,1774442987,13173.75715346999,26695.84685643,53260.500810000005 2026-03-25,12:49:49.000,84,11150923,7484,0,1774442988,13173.77736239999,30847.833770340003,53260.4658744 2026-03-25,12:49:50.000,84,11150885,7725,0,1774442989,13173.83798918999,27618.394696050003,53260.619591040006 2026-03-25,12:49:51.000,84,11150966,7125,0,1774442990,13173.83798918999,31309.0019532,53260.71042360001 2026-03-25,12:49:53.000,84,11150966,7525,0,1774442992,13173.81778025999,31308.83982321,53260.92702432001 2026-03-25,12:49:54.000,84,11150929,7765,0,1774442993,13173.763889779999,29924.736098580004,53261.01785688 2026-03-25,12:49:55.000,84,11150974,7165,0,1774442994,13173.75715346999,29924.658558149997,53261.14362504001 2026-03-25,12:49:56.000,84,11150946,7325,0,1774442995,13173.716735609989,36383.25474153001,53261.269393200004 2026-03-25,12:49:57.000,84,11150938,6645,0,1774442996,13173.703262989999,31769.6625987,53261.29734168 2026-03-25,12:49:58.000,84,11150941,7845,0,1774442997,13173.683054059999,27617.499456539997,53261.31830304 2026-03-25,12:49:59.000,84,11150980,7285,0,1774442998,13173.662845129998,27156.063406739995,53261.458045440006 2026-03-25,12:50:00.000,84,11150877,7845,0,1774442999,13173.642636199998,27155.971768050003,53261.61874920001 2026-03-25,12:50:01.000,84,11150934,7285,0,1774443000,13173.541591549998,31769.274896550007,53261.56285224 2026-03-25,12:50:02.000,84,11150940,7285,0,1774443001,13173.454019520002,29462.447104050007,53261.66067192 2026-03-25,12:50:04.000,84,11150880,7365,0,1774443003,13173.406865349993,32230.196359859998,53261.80041432 2026-03-25,12:50:05.000,84,11150965,7965,0,1774443004,13173.312557010002,29923.424960400007,53261.912208240006 2026-03-25,12:50:06.000,84,11150908,7365,0,1774443005,13173.245193909992,30845.93755437,53262.010027920005 2026-03-25,12:50:07.000,84,11150876,7484,0,1774443006,13173.150885570001,32691.117823170003,53262.0379764 2026-03-25,12:50:08.000,84,11150947,7805,0,1774443007,13173.022895679991,25771.092639120005,53262.16374456 2026-03-25,12:50:09.000,84,11150947,7845,0,1774443008,13172.92185102999,28538.996975789996,53262.12182184001 2026-03-25,12:50:10.000,84,11150859,7725,0,1774443009,13172.793861139995,32690.920447530007,53262.2126544 2026-03-25,12:50:11.000,84,11150895,7845,0,1774443010,13172.605244459999,30384.16314633,53262.226628640004 2026-03-25,12:50:12.000,84,11150992,7165,0,1774443011,13172.450309329994,26693.365562670006,53262.26855136001 2026-03-25,12:50:13.000,84,11150936,7405,0,1774443012,13172.335792059988,26231.95066026,53262.25457712 2026-03-25,12:50:15.000,84,11150980,7525,0,1774443014,13172.019185489997,32690.476352340003,53262.30348696 2026-03-25,12:50:16.000,84,11151003,7845,0,1774443015,13171.83056881,27154.491450750007,53262.31746120001 2026-03-25,12:50:17.000,84,11150930,7365,0,1774443016,13171.635215819995,30845.021167469997,53262.37335816 2026-03-25,12:50:18.000,84,11150914,7165,0,1774443017,13171.48028068999,26231.689842449996,53262.45021648 2026-03-25,12:50:19.000,84,11150891,8045,0,1774443018,13171.284927699999,28999.558933470005,53262.422268 2026-03-25,12:50:20.000,84,11150960,7725,0,1774443019,13171.129992569993,29922.170215260005,53262.422268 2026-03-25,12:50:21.000,84,11150991,7525,0,1774443020,13170.927903269992,31306.104760770002,53262.40130664 2026-03-25,12:50:22.000,84,11150955,7365,0,1774443021,13170.719077659996,30383.37364377,53262.42925512 2026-03-25,12:50:23.000,84,11150993,7685,0,1774443022,13170.577615149996,33151.242734789994,53262.415280880006 2026-03-25,12:50:24.000,84,11150855,7725,0,1774443023,13170.415943709995,25308.493482870006,53262.38733240001 2026-03-25,12:50:26.000,84,11150952,7245,0,1774443025,13170.045446659999,31766.899339740005,53262.21964152001 2026-03-25,12:50:27.000,84,11150953,7645,0,1774443026,13169.883775219998,30844.210517519998,53262.33842256001 2026-03-25,12:50:28.000,84,11150949,7645,0,1774443027,13169.708631159992,30844.118878830006,53262.28951272001 2026-03-25,12:50:29.000,84,11150905,7645,0,1774443028,13169.546959719992,28998.677792219998,53262.275538480004 2026-03-25,12:50:30.000,84,11150916,7565,0,1774443029,13169.445915069991,34995.689894070005,53262.24060288001 2026-03-25,12:50:31.000,84,11150864,7445,0,1774443030,13169.22361683999,28998.452220060004,53262.25457712 2026-03-25,12:50:32.000,84,11150944,7445,0,1774443031,13169.115835879995,34534.19745123001,53262.15675744 2026-03-25,12:50:33.000,84,11150991,7845,0,1774443032,13168.98784599,37763.47439553001,53262.13579608 2026-03-25,12:50:34.000,84,11151040,7045,0,1774443033,13168.853119789994,33150.03028443,53262.08688624 2026-03-25,12:50:35.000,84,11150987,7805,0,1774443034,13168.603876319998,30843.336425400004,53262.07291200001 2026-03-25,12:50:37.000,84,11150973,7605,0,1774443036,13168.280533439996,28536.529780290002,53261.92618248 2026-03-25,12:50:38.000,84,11150873,7685,0,1774443037,13168.12559830999,27152.524743479997,53261.80740144 2026-03-25,12:50:39.000,84,11150955,7645,0,1774443038,13167.95045425,28997.662717500003,53261.77945296 2026-03-25,12:50:40.000,84,11150856,7325,0,1774443039,13167.78204649999,29458.859096879998,53261.73753024001 2026-03-25,12:50:41.000,84,11150886,7445,0,1774443040,13167.606902439999,29458.809752970003,53261.604774960004 2026-03-25,12:50:42.000,84,11151035,7645,0,1774443041,13167.418285760003,27152.087697420007,53261.63272344 2026-03-25,12:50:43.000,84,11150900,7245,0,1774443042,13167.155569670002,23922.789605729995,53261.54887800001 2026-03-25,12:50:44.000,84,11150873,7725,0,1774443043,13167.041052399996,30381.11087304,53261.46503256 2026-03-25,12:50:45.000,84,11151090,7445,0,1774443044,13166.83222679,30381.040381740007,53261.35323864 2026-03-25,12:50:46.000,84,11150950,7365,0,1774443045,13166.636873799995,31764.897386819997,53261.3043288 2026-03-25,12:50:48.000,84,11150948,7165,0,1774443047,13166.252904129993,28074.14914707,53261.14362504001 2026-03-25,12:50:49.000,84,11150985,7845,0,1774443048,13166.064287449997,28996.696986690004,53261.0597796 2026-03-25,12:50:50.000,84,11150917,7685,0,1774443049,13165.889143389992,29457.822874770005,53260.87811448001 2026-03-25,12:50:51.000,84,11150803,7565,0,1774443050,13165.66684515999,28996.464365399996,53260.78029480001 2026-03-25,12:50:52.000,84,11150930,7365,0,1774443051,13165.45128324,29457.71008869,53260.68946224001 2026-03-25,12:50:53.000,84,11150862,7325,0,1774443052,13165.356974899994,27612.318345990003,53260.619591040006 2026-03-25,12:50:54.000,84,11150966,7325,0,1774443053,13165.087522499998,30380.102847450005,53260.52177136001 2026-03-25,12:50:55.000,84,11151014,7245,0,1774443054,13164.878696890002,28996.09781064,53260.43792592 2026-03-25,12:50:56.000,84,11151001,7765,0,1774443055,13164.696816520001,35915.55201516001,53260.40997744 2026-03-25,12:50:57.000,84,11150968,7365,0,1774443056,13164.481254599996,28995.79469805,53260.24228656 2026-03-25,12:50:59.000,84,11150909,8005,0,1774443058,13164.15117541,29918.257948109997,53259.99075024001 2026-03-25,12:51:00.000,84,11151034,7525,0,1774443059,13163.922140869989,25766.461360710004,53259.80209800001 2026-03-25,12:51:01.000,84,11151020,7325,0,1774443060,13163.807623599998,27611.521794300003,53259.78812376 2026-03-25,12:51:02.000,84,11150979,7805,0,1774443061,13163.679633710002,29918.081719859998,53259.67632984 2026-03-25,12:51:03.000,84,11150979,7605,0,1774443062,13163.511225959992,28533.99914262,53259.564535920006 2026-03-25,12:51:04.000,84,11150908,7405,0,1774443063,13163.356290830001,28072.746370199995,53259.48767760001 2026-03-25,12:51:05.000,84,11150974,7685,0,1774443064,13163.282191419996,34069.53994902001,53259.34094808 2026-03-25,12:51:06.000,84,11150814,7445,0,1774443065,13163.14746521999,31301.621514090002,53259.20120568001 2026-03-25,12:51:07.000,84,11151049,7805,0,1774443066,13163.03294795,31762.824942599997,53259.159282960005 2026-03-25,12:51:08.000,84,11150991,7805,0,1774443067,13162.898221749994,34530.75747579,53258.94966936 2026-03-25,12:51:10.000,84,11150965,7845,0,1774443069,13162.743286619989,27611.007207810006,53258.83088832 2026-03-25,12:51:11.000,84,11150903,7685,0,1774443070,13162.655714589993,28994.913556800006,53258.823901200005 2026-03-25,12:51:12.000,84,11150949,7685,0,1774443071,13162.581615179988,31762.78969695,53258.69813304001 2026-03-25,12:51:13.000,84,11150952,7285,0,1774443072,13162.440152670002,31762.655763479997,53258.51646792 2026-03-25,12:51:14.000,84,11150865,7484,0,1774443073,13162.352580639992,26688.339532979997,53258.488519440005 2026-03-25,12:51:15.000,84,11150970,7325,0,1774443074,13162.265008609997,29456.138132699998,53258.42563536 2026-03-25,12:51:16.000,84,11150886,7405,0,1774443075,13162.211118129992,28994.730279420008,53258.34877704 2026-03-25,12:51:17.000,84,11150841,7765,0,1774443076,13162.089864549991,28072.274078489994,53258.28589296 2026-03-25,12:51:18.000,84,11150920,7245,0,1774443077,13162.062919309996,30840.00923604,53258.18807328 2026-03-25,12:51:19.000,84,11150939,7565,0,1774443078,13161.921456799995,35453.00925195,53258.06929224 2026-03-25,12:51:21.000,84,11150967,7605,0,1774443080,13161.820412149995,32223.880339380004,53257.866665760004 2026-03-25,12:51:22.000,84,11150801,7685,0,1774443081,13161.73284012,31301.297254110003,53257.887627120006 2026-03-25,12:51:23.000,84,11150877,7805,0,1774443082,13161.71263119,28533.477507000003,53257.69198776001 2026-03-25,12:51:24.000,84,11150880,7365,0,1774443083,13161.678949639994,31762.64166522,53257.67801352 2026-03-25,12:51:25.000,84,11150895,7765,0,1774443084,13161.564432369989,31762.648714349998,53257.53827112 2026-03-25,12:51:26.000,84,11150968,7484,0,1774443085,13161.510541889998,26688.177402989997,53257.59416808001 2026-03-25,12:51:27.000,84,11151001,7805,0,1774443086,13161.476860339993,31301.18446803,53257.51032264 2026-03-25,12:51:28.000,84,11150973,7885,0,1774443087,13161.436442479993,25765.55907207,53257.45442568001 2026-03-25,12:51:29.000,84,11150960,7605,0,1774443088,13161.409497239998,28072.19653806,53257.328657519996 2026-03-25,12:51:30.000,84,11150917,7965,0,1774443089,13161.315188899993,25304.299250519995,53257.27276056 2026-03-25,12:51:32.000,84,11150817,7405,0,1774443091,13161.261298420002,33607.84308141,53257.13301816 2026-03-25,12:51:33.000,84,11150870,7165,0,1774443092,13161.207407939997,29455.96895358,53257.11904392001 2026-03-25,12:51:34.000,84,11150977,7805,0,1774443093,13161.227616869997,31762.606419570002,53257.01423712 2026-03-25,12:51:35.000,84,11150904,7245,0,1774443094,13161.268034729997,30378.685972320003,53257.05615984 2026-03-25,12:51:36.000,84,11150834,7525,0,1774443095,13161.227616869997,29917.454347289997,53257.00026288001 2026-03-25,12:51:37.000,84,11150979,7845,0,1774443096,13161.187199009997,27149.557059750005,53256.979301520005 2026-03-25,12:51:38.000,84,11151042,7285,0,1774443097,13161.180462700002,32224.028371110006,53256.979301520005 2026-03-25,12:51:39.000,84,11151047,7645,0,1774443098,13161.247825799997,35914.565136959995,53256.860520480004 2026-03-25,12:51:40.000,84,11150944,7325,0,1774443099,13161.247825799997,31762.76854956,53256.91641744 2026-03-25,12:51:41.000,84,11150877,7845,0,1774443100,13161.180462700002,33146.759488109994,53256.83257200001 2026-03-25,12:51:43.000,84,11150904,7365,0,1774443102,13161.241089490002,25765.890381179997,53256.78366216001 2026-03-25,12:51:44.000,84,11150878,7365,0,1774443103,13161.247825799997,31762.994121719996,53256.762700800005 2026-03-25,12:51:45.000,84,11150989,8045,0,1774443104,13161.247825799997,32224.331483700007,53256.76968792 2026-03-25,12:51:46.000,84,11150886,7365,0,1774443105,13161.281507350002,32224.40902413,53256.73475232001 2026-03-25,12:51:47.000,84,11150847,8005,0,1774443106,13161.234353179992,33147.069649829995,53256.76968792 2026-03-25,12:51:48.000,84,11150930,7245,0,1774443107,13161.268034729997,28533.97799523,53256.72077808 2026-03-25,12:51:49.000,84,11150896,7445,0,1774443108,13161.281507350002,31301.783644080002,53256.7976364 2026-03-25,12:51:50.000,84,11150924,7565,0,1774443109,13161.328661519998,28533.963896970003,53256.67885536 2026-03-25,12:51:51.000,84,11150879,7605,0,1774443110,13161.362343069988,31301.917577550004,53256.66488112001 2026-03-25,12:51:52.000,84,11150809,7725,0,1774443111,13161.396024619993,24843.58926111,53256.83257200001 2026-03-25,12:51:54.000,84,11150941,7565,0,1774443113,13161.416233549993,28995.491585459997,53256.75571368001 2026-03-25,12:51:55.000,84,11150942,7365,0,1774443114,13161.503805579989,28072.957844100005,53256.80462352001 2026-03-25,12:51:56.000,84,11150892,7365,0,1774443115,13161.577904989994,26227.80577182,53256.83257200001 2026-03-25,12:51:57.000,84,11150908,7405,0,1774443116,13161.60485022999,25305.19449003,53256.84654624 2026-03-25,12:51:58.000,84,11150824,7605,0,1774443117,13161.69242226,27150.508692300005,53256.81859776 2026-03-25,12:51:59.000,84,11150946,7565,0,1774443118,13161.78673059999,34070.216665500004,53256.73475232001 2026-03-25,12:52:00.000,84,11150939,7805,0,1774443119,13161.8540937,27150.529839690003,53256.7976364 2026-03-25,12:52:01.000,84,11150919,7885,0,1774443120,13161.93492942,29918.37778332,53256.91641744 2026-03-25,12:52:02.000,84,11150899,7765,0,1774443121,13162.01576514,28073.232760169994,53257.00725 2026-03-25,12:52:03.000,84,11150992,7125,0,1774443122,13162.137018720001,28534.570122150006,53256.95834016 2026-03-25,12:52:05.000,84,11150807,7405,0,1774443124,13162.359316950002,29457.308288279994,53256.98628864 2026-03-25,12:52:06.000,84,11150788,7365,0,1774443125,13162.413207429992,27612.085724699995,53257.03519848 2026-03-25,12:52:07.000,84,11150953,8005,0,1774443126,13162.574878869993,29918.638601130006,53257.09109544001 2026-03-25,12:52:08.000,84,11150970,7365,0,1774443127,13162.689396139998,29457.364681320003,53257.0771212 2026-03-25,12:52:09.000,84,11150902,7125,0,1774443128,13162.817386029994,28534.80979257,53257.146992400005 2026-03-25,12:52:10.000,84,11151008,7365,0,1774443129,13162.898221749994,33609.26700567,53257.2517992 2026-03-25,12:52:11.000,84,11150980,7205,0,1774443130,13163.019475329995,29457.583204349998,53257.24481208 2026-03-25,12:52:12.000,84,11151063,7405,0,1774443131,13163.14746521999,28996.231744110002,53257.30070904 2026-03-25,12:52:13.000,84,11150859,7645,0,1774443132,13163.302400349996,30841.503651599996,53257.3915416 2026-03-25,12:52:14.000,84,11150817,7725,0,1774443133,13163.369763449991,27612.543918149997,53257.47538704001 2026-03-25,12:52:16.000,84,11151054,7285,0,1774443135,13163.592061679992,27612.5086725,53257.48936128 2026-03-25,12:52:17.000,84,11150877,7685,0,1774443136,13163.672897399993,32225.69901492,53257.61512944 2026-03-25,12:52:18.000,84,11150991,7765,0,1774443137,13163.807623599998,27612.565065539995,53257.664039279996 2026-03-25,12:52:19.000,84,11150921,7845,0,1774443138,13163.888459319998,28996.55600409,53257.71294912001 2026-03-25,12:52:20.000,84,11150960,7325,0,1774443139,13164.06360337999,30841.820862449997,53257.768846080005 2026-03-25,12:52:21.000,84,11150933,7765,0,1774443140,13164.12423016999,28535.359624710007,53257.83871728001 2026-03-25,12:52:22.000,84,11150946,7365,0,1774443141,13164.2118022,27612.861128999997,53257.887627120006 2026-03-25,12:52:23.000,84,11150870,7525,0,1774443142,13164.30611053999,31303.334452680007,53257.92954984001 2026-03-25,12:52:24.000,84,11150965,7925,0,1774443143,13164.339792089995,31764.728207699998,53258.06929224 2026-03-25,12:52:25.000,84,11150808,7365,0,1774443144,13164.43410043,28074.233736630005,53258.13217632 2026-03-25,12:52:27.000,84,11150965,7685,0,1774443146,13164.589035559991,27613.15014333,53258.202047520004 2026-03-25,12:52:28.000,84,11150957,7805,0,1774443147,13164.683343899997,27151.85507613,53258.27890584 2026-03-25,12:52:29.000,84,11150891,7565,0,1774443148,13164.764179619997,29458.443198210007,53258.35576416 2026-03-25,12:52:30.000,84,11150969,7885,0,1774443149,13164.905642129997,31765.101811589993,53258.52345504 2026-03-25,12:52:31.000,84,11150911,7725,0,1774443150,13164.966268919998,32687.854075979994,53258.56537776 2026-03-25,12:52:32.000,84,11150980,7165,0,1774443151,13165.033632019993,31765.278039840006,53258.56537776 2026-03-25,12:52:33.000,84,11150964,7085,0,1774443152,13165.006686779998,28074.847010940008,53258.67018456 2026-03-25,12:52:34.000,84,11150897,7725,0,1774443153,13165.114467739993,34994.7805563,53258.71210728 2026-03-25,12:52:35.000,84,11150926,7125,0,1774443154,13165.188567149999,26229.73723344,53258.754030000004 2026-03-25,12:52:36.000,84,11150882,7245,0,1774443155,13165.28287548999,30843.019214550004,53258.872811040004 2026-03-25,12:52:38.000,84,11150901,7484,0,1774443157,13165.36371120999,34072.458288840004,53259.00556632 2026-03-25,12:52:39.000,84,11150977,7845,0,1774443158,13165.42433799999,29459.183356859998,53259.07543752 2026-03-25,12:52:40.000,84,11150947,7685,0,1774443159,13165.437810619995,28536.741254189998,53259.10338600001 2026-03-25,12:52:41.000,84,11150939,7645,0,1774443160,13165.48496478999,34534.007124719996,53259.16627008 2026-03-25,12:52:42.000,84,11150976,7165,0,1774443161,13165.538855269995,29920.887273600005,53259.23614128 2026-03-25,12:52:43.000,84,11150931,7845,0,1774443162,13165.58600943999,22539.743250600004,53259.375883680004 2026-03-25,12:52:44.000,84,11150908,7325,0,1774443163,13165.63316361,34995.71104146,53259.40383216 2026-03-25,12:52:45.000,84,11150953,7885,0,1774443164,13165.71399933,26230.547883389998,53259.424793520004 2026-03-25,12:52:46.000,84,11150980,7565,0,1774443165,13165.73420826,33611.86108551,53259.48767760001 2026-03-25,12:52:47.000,84,11150893,7925,0,1774443166,13165.77462612,27153.43408125,53259.51562608001 2026-03-25,12:52:49.000,84,11150885,7525,0,1774443168,13165.882407079996,28076.186345640002,53259.592484400004 2026-03-25,12:52:50.000,84,11150937,7845,0,1774443169,13165.976715420002,28998.917462640005,53259.58549728001 2026-03-25,12:52:51.000,84,11150957,7765,0,1774443170,13165.996924350002,33151.0101135,53259.72523968001 2026-03-25,12:52:52.000,84,11150975,7845,0,1774443171,13166.023869589997,34535.08564161,53259.662355600005 2026-03-25,12:52:53.000,84,11150944,7365,0,1774443172,13166.050814829992,28537.82682021,53259.781136640006 2026-03-25,12:52:54.000,84,11150947,7845,0,1774443173,13166.124914239997,33612.432065040004,53259.80209800001 2026-03-25,12:52:55.000,84,11151003,7645,0,1774443174,13166.124914239997,24847.325300009994,53259.82305936001 2026-03-25,12:52:56.000,84,11151014,7165,0,1774443175,13166.172068409993,31306.034269469994,53259.85100784001 2026-03-25,12:52:57.000,84,11150913,7845,0,1774443176,13166.239431509988,30844.753300530007,53259.830046480005 2026-03-25,12:52:58.000,84,11150957,7645,0,1774443177,13166.205749959998,34074.213522210004,53260.06062144001 2026-03-25,12:53:00.000,84,11150892,7365,0,1774443179,13166.306794609998,32229.026204280002,53260.00472448 2026-03-25,12:53:01.000,84,11150923,7845,0,1774443180,13166.293321989993,30845.084609640006,53260.19337672 2026-03-25,12:53:02.000,84,11151022,7405,0,1774443181,13166.367421399998,31767.865070550004,53260.24228656 2026-03-25,12:53:03.000,84,11150883,7965,0,1774443182,13166.347212469998,32229.167186880004,53260.235299440006 2026-03-25,12:53:04.000,84,11150974,7325,0,1774443183,13166.387630329999,30383.944623300005,53260.20735096001 2026-03-25,12:53:05.000,84,11151012,7445,0,1774443184,13166.50214759999,32690.737170149994,53260.24927368 2026-03-25,12:53:06.000,84,11150893,7965,0,1774443185,13166.46172973999,25309.325280210003,53260.29818352 2026-03-25,12:53:07.000,84,11150860,7245,0,1774443186,13166.468466049999,33152.018139089996,53260.2213252 2026-03-25,12:53:08.000,84,11150934,7484,0,1774443187,13166.529092839999,25770.789526530003,53260.3610676 2026-03-25,12:53:09.000,84,11150958,7685,0,1774443188,13166.488674979999,30384.16314633,53260.3610676 2026-03-25,12:53:11.000,84,11150993,7845,0,1774443190,13166.58971963,32690.878152749996,53260.430938800004 2026-03-25,12:53:12.000,84,11151001,7845,0,1774443191,13166.5695107,29922.87512826,53260.58465544 2026-03-25,12:53:13.000,84,11150906,7445,0,1774443192,13166.60992856,27154.858005510003,53260.49382288001 2026-03-25,12:53:14.000,84,11150988,7365,0,1774443193,13166.73118214,33152.13092517,53260.61260392001 2026-03-25,12:53:15.000,84,11150879,8205,0,1774443194,13166.737918449995,31306.894263330003,53260.62657816 2026-03-25,12:53:16.000,84,11150940,7285,0,1774443195,13166.80528154999,30845.585097870004,53260.62657816 2026-03-25,12:53:17.000,84,11151017,7605,0,1774443196,13166.84569940999,29461.587110189997,53260.65452664 2026-03-25,12:53:18.000,84,11150982,7245,0,1774443197,13166.879380959996,28077.65256468,53260.675488 2026-03-25,12:53:19.000,84,11150997,7885,0,1774443198,13166.9736893,27616.315202700003,53260.69644936 2026-03-25,12:53:20.000,84,11150981,7805,0,1774443199,13166.966952989991,32229.69587163,53260.738372080006 2026-03-25,12:53:22.000,84,11150999,7405,0,1774443201,13167.041052399996,32691.131921430002,53260.75933344001 2026-03-25,12:53:23.000,84,11150956,7365,0,1774443202,13167.074733950001,30845.909357850003,53260.77330768 2026-03-25,12:53:24.000,84,11150994,7365,0,1774443203,13167.182514909997,26693.823756120008,53260.766320560004 2026-03-25,12:53:25.000,84,11150937,7765,0,1774443204,13167.195987530002,33152.546823840006,53260.885101600004 2026-03-25,12:53:26.000,84,11150958,7205,0,1774443205,13167.175778600002,29461.946615819994,53260.87112736 2026-03-25,12:53:27.000,84,11150883,7885,0,1774443206,13167.256614320002,30384.63543804,53260.85715312001 2026-03-25,12:53:28.000,84,11150937,7525,0,1774443207,13167.222932769997,27155.337346350003,53260.87811448001 2026-03-25,12:53:29.000,84,11150999,7925,0,1774443208,13167.263350629997,33613.982873639994,53260.98292128 2026-03-25,12:53:30.000,84,11150907,7645,0,1774443209,13167.283559559997,27616.625364420004,53260.9899084 2026-03-25,12:53:31.000,84,11150909,7845,0,1774443210,13167.317241110002,32691.336346199998,53261.01086976 2026-03-25,12:53:33.000,84,11150900,7245,0,1774443212,13167.350922659993,30845.93755437,53261.08772808 2026-03-25,12:53:34.000,84,11150959,7805,0,1774443213,13167.438494689988,28077.9627264,53261.13663792 2026-03-25,12:53:35.000,84,11150972,7205,0,1774443214,13167.418285760003,29000.630401229995,53261.220483360004 2026-03-25,12:53:36.000,84,11151007,7725,0,1774443215,13167.505857789998,33613.982873639994,53261.17856064 2026-03-25,12:53:37.000,84,11150955,7525,0,1774443216,13167.492385169993,29461.988910600005,53261.19253488001 2026-03-25,12:53:38.000,84,11150973,7605,0,1774443217,13167.573220889994,24848.55184863,53261.27638032 2026-03-25,12:53:39.000,84,11150951,7685,0,1774443218,13167.579957199989,32691.265854900004,53261.31131592001 2026-03-25,12:53:40.000,84,11150914,7165,0,1774443219,13167.647320299999,33614.00402103001,53261.269393200004 2026-03-25,12:53:41.000,84,11150969,7965,0,1774443220,13167.613638749994,34075.35548127,53261.33227728001 2026-03-25,12:53:42.000,84,11150986,7365,0,1774443221,13167.654056609994,29000.72908905,53261.40214848001 2026-03-25,12:53:44.000,84,11150956,7125,0,1774443223,13167.674265539994,26694.028180890004,53261.42310984 2026-03-25,12:53:45.000,84,11150910,7484,0,1774443224,13167.714683399994,26694.042279150002,53261.48599392 2026-03-25,12:53:46.000,84,11150774,7445,0,1774443225,13167.76183756999,31307.324260260008,53261.48599392 2026-03-25,12:53:47.000,84,11150815,7605,0,1774443226,13167.775310189994,28539.363530550007,53261.506955280005 2026-03-25,12:53:48.000,84,11150841,7645,0,1774443227,13167.76857388,27155.407837649997,53261.56983936001 2026-03-25,12:53:49.000,84,11150901,7484,0,1774443228,13167.876354839995,27155.372592,53261.61874920001 2026-03-25,12:53:50.000,84,11150966,7445,0,1774443229,13167.856145909995,28078.075512480005,53261.63971056 2026-03-25,12:53:51.000,84,11150935,7845,0,1774443230,13167.88309114999,29923.424960400007,53261.68163328 2026-03-25,12:53:52.000,84,11150842,7365,0,1774443231,13167.916772699995,29462.129893200006,53261.71656888001 2026-03-25,12:53:53.000,84,11151017,7805,0,1774443232,13167.94371793999,29000.799580349994,53261.73054312 2026-03-25,12:53:55.000,84,11150881,7685,0,1774443234,13168.038026279995,33152.871083820006,53261.77945296 2026-03-25,12:53:56.000,84,11150863,7484,0,1774443235,13168.078444139996,28539.483365759996,53261.90522112001 2026-03-25,12:53:57.000,84,11150905,7565,0,1774443236,13168.10538937999,29000.89121904,53261.84932416 2026-03-25,12:53:58.000,84,11150906,7125,0,1774443237,13168.145807239991,34998.28397391,53261.88425976001 2026-03-25,12:53:59.000,84,11150961,7805,0,1774443238,13168.139070929996,33152.93452599,53261.912208240006 2026-03-25,12:54:00.000,84,11150999,7805,0,1774443239,13168.246851889991,28539.575004450002,53261.94714384 2026-03-25,12:54:01.000,84,11150866,7525,0,1774443240,13168.267060819991,32230.3232442,53261.961118080006 2026-03-25,12:54:02.000,84,11150821,7925,0,1774443241,13168.300742369996,28539.638446619996,53262.02400216 2026-03-25,12:54:03.000,84,11150896,7245,0,1774443242,13168.361369159997,29001.018103380004,53262.12182184001 2026-03-25,12:54:04.000,84,11150908,7165,0,1774443243,13168.374841780002,30846.480337379995,53262.107847600004 2026-03-25,12:54:06.000,84,11150903,7685,0,1774443245,13168.415259640002,28539.786478349997,53262.1427832 2026-03-25,12:54:07.000,84,11150873,7845,0,1774443246,13168.475886430002,31307.930485439996,53262.17073168001 2026-03-25,12:54:08.000,84,11150856,7445,0,1774443247,13168.442204879997,23926.539742890003,53262.20566728 2026-03-25,12:54:09.000,84,11150882,7125,0,1774443248,13168.401787019997,26694.52866912,53262.21964152001 2026-03-25,12:54:10.000,84,11150949,7765,0,1774443249,13168.469150119992,28539.983853989994,53262.31746120001 2026-03-25,12:54:11.000,84,11150925,7845,0,1774443250,13168.442204879997,23465.301068729997,53262.2825256 2026-03-25,12:54:12.000,84,11150899,7845,0,1774443251,13168.523040599997,27617.48535828,53262.32444832 2026-03-25,12:54:13.000,84,11150864,7245,0,1774443252,13168.529776909993,25310.699860559995,53262.275538480004 2026-03-25,12:54:14.000,84,11150930,7165,0,1774443253,13168.523040599997,27617.47830915,53262.38034528 2026-03-25,12:54:15.000,84,11150861,7765,0,1774443254,13168.543249529997,25772.135910359997,53262.43624224001 2026-03-25,12:54:17.000,84,11150869,7685,0,1774443256,13168.590403699993,30846.973776479994,53262.45021648 2026-03-25,12:54:18.000,84,11150829,7445,0,1774443257,13168.583667389998,34537.79250753,53262.38034528 2026-03-25,12:54:19.000,84,11150942,7125,0,1774443258,13168.630821559993,29463.039230969996,53262.50611344001 2026-03-25,12:54:20.000,84,11150940,7845,0,1774443259,13168.617348940003,32692.365519180006,53262.513100560005 2026-03-25,12:54:21.000,84,11150892,7325,0,1774443260,13168.657766799988,30385.664611019994,53262.50611344001 2026-03-25,12:54:22.000,84,11150969,7805,0,1774443261,13168.711657279993,29001.673672470002,53262.54803616 2026-03-25,12:54:23.000,84,11150897,7685,0,1774443262,13168.704920969998,33153.836814630005,53262.464190720006 2026-03-25,12:54:24.000,84,11150898,7245,0,1774443263,13168.731866209993,24849.722004209994,53262.54104904 2026-03-25,12:54:25.000,84,11150957,7885,0,1774443264,13168.752075139993,29463.15201705,53262.4921392 2026-03-25,12:54:26.000,84,11150827,7605,0,1774443265,13168.812701929994,26695.141943430004,53262.60393312001 2026-03-25,12:54:28.000,84,11150862,7165,0,1774443267,13168.792492999994,27156.577993230007,53262.62489448001 2026-03-25,12:54:29.000,84,11150907,7484,0,1774443268,13168.752075139993,28079.372552400004,53262.65983008 2026-03-25,12:54:30.000,84,11150888,7405,0,1774443269,13168.792492999994,26233.966711440007,53262.63886872 2026-03-25,12:54:31.000,84,11150878,7365,0,1774443270,13168.758811449989,31770.078497370007,53262.64585584 2026-03-25,12:54:32.000,84,11150850,7245,0,1774443271,13168.752075139993,27618.063386940004,53262.65983008 2026-03-25,12:54:33.000,84,11150845,7525,0,1774443272,13168.779020379989,29002.054325489997,53262.64585584 2026-03-25,12:54:34.000,84,11150914,7085,0,1774443273,13168.765547759998,34076.8428477,53262.67380432001 2026-03-25,12:54:35.000,84,11150845,7845,0,1774443274,13168.718393589988,30386.017067520006,53262.65983008 2026-03-25,12:54:36.000,84,11150841,7365,0,1774443275,13168.745338829998,30385.93247796,53262.67380432001 2026-03-25,12:54:37.000,84,11150818,7245,0,1774443276,13168.671239419993,32692.774368719998,53262.729701280005 2026-03-25,12:54:39.000,84,11150833,7445,0,1774443278,13168.644294179998,29463.349392689997,53262.631881600006 2026-03-25,12:54:40.000,84,11150808,7484,0,1774443279,13168.630821559993,25311.186250529994,53262.631881600006 2026-03-25,12:54:41.000,84,11150866,7325,0,1774443280,13168.536513220002,25772.558858160002,53262.729701280005 2026-03-25,12:54:42.000,84,11150783,7605,0,1774443281,13168.502831669997,28540.639423080007,53262.72271416001 2026-03-25,12:54:43.000,84,11150869,7645,0,1774443282,13168.482622739997,27617.95764999,53262.68777856 2026-03-25,12:54:44.000,84,11150867,7685,0,1774443283,13168.388314399992,29001.962686800005,53262.69476568 2026-03-25,12:54:45.000,84,11150882,7445,0,1774443284,13168.368105469992,34999.327245149994,53262.67380432001 2026-03-25,12:54:46.000,84,11150909,7765,0,1774443285,13168.395050710002,33153.98484636001,53262.610920240004 2026-03-25,12:54:47.000,84,11150935,7685,0,1774443286,13168.368105469992,30847.185250380004,53262.610920240004 2026-03-25,12:54:48.000,84,11150866,7165,0,1774443287,13168.294006060001,30385.784446229998,53262.57598464001 2026-03-25,12:54:50.000,84,11150870,7285,0,1774443289,13168.253588200001,29924.440035120002,53262.62489448001 2026-03-25,12:54:51.000,84,11150790,7085,0,1774443290,13168.246851889991,29463.123820530003,53262.62489448001 2026-03-25,12:54:52.000,84,11150840,7205,0,1774443291,13168.253588200001,27156.303077160002,53262.62489448001 2026-03-25,12:54:53.000,84,11150893,7685,0,1774443292,13168.233379270001,32231.098648500003,53262.65284296001 2026-03-25,12:54:54.000,84,11150960,7005,0,1774443293,13168.15254355,29924.32019991,53262.596946 2026-03-25,12:54:55.000,84,11150879,7725,0,1774443294,13168.166016169991,27617.63339001,53262.65983008 2026-03-25,12:54:56.000,84,11150769,7565,0,1774443295,13168.12559830999,29924.355445559995,53262.65983008 2026-03-25,12:54:57.000,84,11150897,7484,0,1774443296,13168.08518044999,29924.200364699995,53262.63886872 2026-03-25,12:54:58.000,84,11150819,7645,0,1774443297,13168.0514989,26233.473272339994,53262.60393312001 2026-03-25,12:54:59.000,84,11150880,7205,0,1774443298,13168.0514989,32692.027160939993,53262.65983008 2026-03-25,12:55:01.000,84,11150960,7285,0,1774443300,13167.977399489995,33614.79352358999,53262.54803616 2026-03-25,12:55:02.000,84,11150863,7565,0,1774443301,13167.997608419995,29001.293019450008,53262.50611344001 2026-03-25,12:55:03.000,84,11150861,7765,0,1774443302,13167.94371793999,28539.885166170003,53262.610920240004 2026-03-25,12:55:04.000,84,11150878,7045,0,1774443303,13167.97066318,30385.29100713,53262.53406192001 2026-03-25,12:55:05.000,84,11150859,7645,0,1774443304,13167.96392686999,27155.809638060004,53262.56899752 2026-03-25,12:55:06.000,84,11150845,7685,0,1774443305,13167.97066318,28539.814674869995,53262.54104904 2026-03-25,12:55:07.000,84,11150898,6965,0,1774443306,13167.936981629995,31307.789502839994,53262.53406192001 2026-03-25,12:55:08.000,84,11150912,7165,0,1774443307,13167.94371793999,34998.523644329995,53262.53406192001 2026-03-25,12:55:09.000,84,11150867,7805,0,1774443308,13167.936981629995,25771.741159080004,53262.582971760006 2026-03-25,12:55:10.000,84,11150879,7965,0,1774443309,13167.90330007999,34537.1510367,53262.631881600006 2026-03-25,12:55:12.000,84,11150918,7245,0,1774443311,13167.99087211,23926.335318120007,53262.53406192001 2026-03-25,12:55:13.000,84,11150914,7205,0,1774443312,13167.997608419995,29000.982857730007,53262.56899752 2026-03-25,12:55:14.000,84,11150842,7165,0,1774443313,13167.98413579999,31769.01407874,53262.610920240004 2026-03-25,12:55:15.000,84,11151002,7365,0,1774443314,13167.94371793999,26694.345391740004,53262.6668172 2026-03-25,12:55:16.000,84,11150843,7445,0,1774443315,13167.95045425,28078.350428549995,53262.56899752 2026-03-25,12:55:17.000,84,11150899,7845,0,1774443316,13167.98413579999,28078.28698638,53262.61790736 2026-03-25,12:55:18.000,84,11150931,7645,0,1774443317,13168.02455365999,32230.295047680003,53262.680791440005 2026-03-25,12:55:19.000,84,11150963,7725,0,1774443318,13168.02455365999,29000.827776870006,53262.680791440005 2026-03-25,12:55:20.000,84,11150866,7085,0,1774443319,13168.0514989,32230.17521247,53262.680791440005 2026-03-25,12:55:21.000,84,11150906,7165,0,1774443320,13168.09191676,33152.892231210004,53262.65983008 2026-03-25,12:55:23.000,84,11150992,7285,0,1774443322,13168.07170783,28078.11780726,53262.750662640006 2026-03-25,12:55:24.000,84,11150833,7845,0,1774443323,13168.10538937999,33614.194347540004,53262.77162400001 2026-03-25,12:55:25.000,84,11150833,7685,0,1774443324,13168.09191676,23926.046303790004,53262.82752096 2026-03-25,12:55:26.000,84,11150910,7125,0,1774443325,13168.098653069996,27616.717003109996,53262.778611120004 2026-03-25,12:55:27.000,84,11150851,7685,0,1774443326,13168.13233462,29000.693843400004,53262.81354672 2026-03-25,12:55:28.000,84,11150874,7125,0,1774443327,13168.139070929996,25309.910357999994,53262.8764308 2026-03-25,12:55:29.000,84,11150948,7285,0,1774443328,13168.166016169991,35920.67673267001,53262.86944368001 2026-03-25,12:55:30.000,84,11150809,7805,0,1774443329,13168.206434029991,28539.250744470002,53262.967263360006 2026-03-25,12:55:31.000,84,11150896,7045,0,1774443330,13168.226642959991,30384.63543804,53262.9812376 2026-03-25,12:55:32.000,84,11150865,7925,0,1774443331,13168.280533439996,28539.342383159994,53263.05809592001 2026-03-25,12:55:34.000,84,11150835,7685,0,1774443333,13168.287269749992,27155.273904179994,53263.09303152 2026-03-25,12:55:35.000,84,11150860,7205,0,1774443334,13168.314214990001,33152.69485557001,53263.09303152 2026-03-25,12:55:36.000,84,11150841,7645,0,1774443335,13168.327687609992,28539.2577936,53263.16290272 2026-03-25,12:55:37.000,84,11150845,7484,0,1774443336,13168.354632850002,31768.68981876,53263.26770952 2026-03-25,12:55:38.000,84,11150795,7845,0,1774443337,13168.374841780002,30845.95870176,53263.31661936 2026-03-25,12:55:39.000,84,11150727,7765,0,1774443338,13168.388314399992,19312.679733120007,53263.39347768001 2026-03-25,12:55:40.000,84,11150813,7765,0,1774443339,13168.374841780002,30384.748224120005,53263.38649056 2026-03-25,12:55:41.000,84,11150867,7645,0,1774443340,13168.354632850002,33614.15205275999,53263.51225872001 2026-03-25,12:55:42.000,84,11150820,7165,0,1774443341,13168.401787019997,29462.165138850003,53263.5052716 2026-03-25,12:55:43.000,84,11150863,7605,0,1774443342,13168.428732259992,28078.11780726,53263.351554960005 2026-03-25,12:55:45.000,84,11150783,7565,0,1774443344,13168.455677500002,26694.204409140002,53263.58911704001 2026-03-25,12:55:46.000,84,11150922,7245,0,1774443345,13168.442204879997,27155.499476340003,53263.59610416 2026-03-25,12:55:47.000,84,11150858,7445,0,1774443346,13168.462413809997,26694.2185074,53263.63103976001 2026-03-25,12:55:48.000,84,11150931,7805,0,1774443347,13168.469150119992,30385.030189319994,53263.81270488 2026-03-25,12:55:49.000,84,11150845,7765,0,1774443348,13168.516304290002,32230.33734246,53263.83366624 2026-03-25,12:55:50.000,84,11150848,7285,0,1774443349,13168.462413809997,31307.704913280002,53263.86860184 2026-03-25,12:55:51.000,84,11150953,7725,0,1774443350,13168.529776909993,27616.98487005,53263.98039576 2026-03-25,12:55:52.000,84,11150865,7685,0,1774443351,13168.482622739997,26694.38768652,53263.93148592 2026-03-25,12:55:53.000,84,11150839,7685,0,1774443352,13168.536513220002,33614.497460130005,53264.00834424 2026-03-25,12:55:54.000,84,11150906,7325,0,1774443353,13168.536513220002,30385.220515830006,53264.022318480005 2026-03-25,12:55:56.000,84,11150865,7885,0,1774443355,13168.536513220002,26233.177208880006,53264.05026696 2026-03-25,12:55:57.000,84,11150910,7205,0,1774443356,13168.549985839993,34537.32021582,53264.07821544 2026-03-25,12:55:58.000,84,11150954,7365,0,1774443357,13168.576931080002,33614.54680404,53264.21097072001 2026-03-25,12:55:59.000,84,11150872,7205,0,1774443358,13168.597140010002,30846.663614760007,53264.17603512 2026-03-25,12:56:00.000,84,11150893,7885,0,1774443359,13168.523040599997,30385.248712350003,53264.21795784 2026-03-25,12:56:01.000,84,11151039,7565,0,1774443360,13168.583667389998,28078.77337635,53264.26686768 2026-03-25,12:56:02.000,84,11150962,7405,0,1774443361,13168.523040599997,27155.957669790005,53264.24590632 2026-03-25,12:56:03.000,84,11151072,7325,0,1774443362,13168.543249529997,30846.860990400004,53264.26686768 2026-03-25,12:56:04.000,84,11150813,7645,0,1774443363,13168.536513220002,36844.218499619994,53264.32975176001 2026-03-25,12:56:05.000,84,11150652,7325,0,1774443364,13168.570194769993,25772.135910359997,53264.343726 2026-03-25,12:56:07.000,84,11150820,7245,0,1774443366,13168.563458459997,29001.730065509997,53264.46250704 2026-03-25,12:56:08.000,84,11150974,7325,0,1774443367,13168.563458459997,30385.890183180003,53264.46250704 2026-03-25,12:56:09.000,84,11150882,7245,0,1774443368,13168.529776909993,26695.050304739998,53264.58827520001 2026-03-25,12:56:10.000,84,11150924,7805,0,1774443369,13168.556722150002,29463.201360959996,53264.525391120005 2026-03-25,12:56:11.000,84,11150788,7325,0,1774443370,13168.563458459997,34999.39773645,53264.61622368001 2026-03-25,12:56:12.000,84,11150865,7885,0,1774443371,13168.644294179998,31308.621300180006,53264.59526232001 2026-03-25,12:56:13.000,84,11150753,7765,0,1774443372,13168.657766799988,27156.613238880003,53264.65115928 2026-03-25,12:56:14.000,84,11150780,7245,0,1774443373,13168.657766799988,33154.161074610005,53264.5533396 2026-03-25,12:56:15.000,84,11150827,7845,0,1774443374,13168.664503109998,34076.94153552,53264.644172160006 2026-03-25,12:56:16.000,84,11150863,7845,0,1774443375,13168.684712039998,31770.13489041,53264.66513352001 2026-03-25,12:56:18.000,84,11150752,7085,0,1774443377,13168.731866209993,29463.448080510003,53264.59526232001 2026-03-25,12:56:19.000,84,11150853,7685,0,1774443378,13168.785756689998,26695.487350800002,53264.60923656 2026-03-25,12:56:20.000,84,11150810,7445,0,1774443379,13168.853119789994,25772.861970750004,53264.68609488001 2026-03-25,12:56:21.000,84,11150887,7445,0,1774443380,13168.886801339999,30386.214443160003,53264.67212064 2026-03-25,12:56:22.000,84,11150821,7725,0,1774443381,13168.92048288999,29002.258750260007,53264.61622368001 2026-03-25,12:56:23.000,84,11150932,7285,0,1774443382,13168.94069181999,30847.572952529998,53264.6581464 2026-03-25,12:56:24.000,84,11150941,7645,0,1774443383,13168.90027395999,29924.93347422,53264.67212064 2026-03-25,12:56:25.000,84,11150857,7845,0,1774443384,13168.907010269999,29463.730045710006,53264.70705624 2026-03-25,12:56:26.000,84,11150809,7525,0,1774443385,13168.927219199999,32693.028137400004,53264.66513352001 2026-03-25,12:56:27.000,84,11150846,7085,0,1774443386,13168.96090074999,27156.930449730004,53264.71404336001 2026-03-25,12:56:29.000,84,11150776,7325,0,1774443388,13168.954164439994,27156.930449730004,53264.63718504001 2026-03-25,12:56:30.000,84,11150888,7285,0,1774443389,13168.974373369994,29002.371536339997,53264.63718504001 2026-03-25,12:56:31.000,84,11150917,7685,0,1774443390,13168.974373369994,34538.497420529995,53264.58827520001 2026-03-25,12:56:32.000,84,11150888,7205,0,1774443391,13168.98110967999,26234.255725769995,53264.6581464 2026-03-25,12:56:33.000,84,11150934,7325,0,1774443392,13168.94069181999,28540.984830450005,53264.60923656 2026-03-25,12:56:34.000,84,11150899,7685,0,1774443393,13168.96090074999,32231.740119330003,53264.623210800004 2026-03-25,12:56:35.000,84,11150897,7845,0,1774443394,13168.933955509994,26695.628333400004,53264.51840400001 2026-03-25,12:56:36.000,84,11150924,7205,0,1774443395,13168.913746579994,33615.86499135,53264.5533396 2026-03-25,12:56:37.000,84,11150880,7205,0,1774443396,13168.907010269999,31309.107690150006,53264.51840400001 2026-03-25,12:56:38.000,84,11150897,7645,0,1774443397,13168.846383479999,29925.130849859997,53264.58827520001 2026-03-25,12:56:40.000,84,11150929,7484,0,1774443399,13168.893537649994,31309.093591890007,53264.53936536 2026-03-25,12:56:41.000,84,11150977,7605,0,1774443400,13168.94069181999,33154.46418720001,53264.51141688 2026-03-25,12:56:42.000,84,11150876,7205,0,1774443401,13169.00805492,29002.315143300002,53264.525391120005 2026-03-25,12:56:43.000,84,11150902,7165,0,1774443402,13169.055209089995,26695.67062818,53264.39962296001 2026-03-25,12:56:44.000,84,11150959,7725,0,1774443403,13169.04173646999,30847.770328169994,53264.42058432001 2026-03-25,12:56:45.000,84,11150924,7365,0,1774443404,13169.12257218999,28079.640419339994,53264.35071312001 2026-03-25,12:56:46.000,84,11151092,7245,0,1774443405,13169.1293085,34077.16005855,53264.455519920004 2026-03-25,12:56:47.000,84,11150922,7205,0,1774443406,13169.196671599995,25311.566903550003,53264.343726 2026-03-25,12:56:48.000,84,11150881,7925,0,1774443407,13169.257298389995,26234.1922836,53264.4135972 2026-03-25,12:56:49.000,84,11150908,7125,0,1774443408,13169.31118887,29463.518571809997,53264.36468736 2026-03-25,12:56:51.000,84,11150913,7605,0,1774443410,13169.445915069991,29924.891179440005,53264.36468736 2026-03-25,12:56:52.000,84,11150903,7525,0,1774443411,13169.486332929991,30386.052313170003,53264.455519920004 2026-03-25,12:56:53.000,84,11150929,7605,0,1774443412,13169.533487100001,26695.318171680003,53264.42757144001 2026-03-25,12:56:54.000,84,11150948,7125,0,1774443413,13169.580641269997,30847.326232980005,53264.37167448 2026-03-25,12:56:55.000,84,11150994,7484,0,1774443414,13169.627795439992,31770.078497370007,53264.29481616 2026-03-25,12:56:56.000,84,11150936,7365,0,1774443415,13169.668213299992,34537.93349013,53264.31577752 2026-03-25,12:56:57.000,84,11150870,7245,0,1774443416,13169.701894849997,25311.143955749998,53264.2738548 2026-03-25,12:56:58.000,84,11150874,7365,0,1774443417,13169.749049019993,34076.52563685,53264.308790400006 2026-03-25,12:56:59.000,84,11150991,7965,0,1774443418,13169.816412120002,31308.52261236,53264.25289344001 2026-03-25,12:57:00.000,84,11150848,7605,0,1774443419,13169.816412120002,23465.667623490008,53264.287829040004 2026-03-25,12:57:02.000,84,11150904,7325,0,1774443421,13169.930929389993,29001.673672470002,53264.30180328001 2026-03-25,12:57:03.000,84,11150885,7725,0,1774443422,13169.930929389993,26233.677697110004,53264.2738548 2026-03-25,12:57:04.000,84,11150930,7245,0,1774443423,13169.971347249993,26695.02210822,53264.308790400006 2026-03-25,12:57:05.000,84,11150988,7645,0,1774443424,13169.998292489989,30385.664611019994,53264.308790400006 2026-03-25,12:57:06.000,84,11151073,7805,0,1774443425,13170.025237729998,33615.12483270001,53264.44154568 2026-03-25,12:57:07.000,84,11150898,7165,0,1774443426,13170.045446659999,32692.457157869998,53264.343726 2026-03-25,12:57:08.000,84,11150910,7525,0,1774443427,13170.092600829994,29924.369543819994,53264.36468736 2026-03-25,12:57:09.000,84,11150928,7325,0,1774443428,13170.092600829994,29001.596132039995,53264.23193208001 2026-03-25,12:57:10.000,84,11150973,7805,0,1774443429,13170.092600829994,32230.96471503,53264.25988056001 2026-03-25,12:57:11.000,84,11150882,7205,0,1774443430,13170.092600829994,27156.225536729995,53264.32276464 2026-03-25,12:57:13.000,84,11150934,7285,0,1774443432,13170.173436549994,31769.444075670006,53264.25988056001 2026-03-25,12:57:14.000,84,11150981,7484,0,1774443433,13170.133018689994,31308.099664559995,53264.2039836 2026-03-25,12:57:15.000,84,11150869,7845,0,1774443434,13170.146491309999,29924.14397166,53264.32276464 2026-03-25,12:57:16.000,84,11150864,7365,0,1774443435,13170.153227619994,29462.566939259996,53264.308790400006 2026-03-25,12:57:17.000,84,11150968,7405,0,1774443436,13170.153227619994,31307.867043270002,53264.24590632 2026-03-25,12:57:18.000,84,11150937,8125,0,1774443437,13170.15996392999,27155.788490670006,53264.29481616 2026-03-25,12:57:19.000,84,11150940,7325,0,1774443438,13170.18017285999,31307.867043270002,53264.32276464 2026-03-25,12:57:20.000,84,11150968,7325,0,1774443439,13170.166700239999,27617.013066569998,53264.33673888 2026-03-25,12:57:21.000,84,11150959,7845,0,1774443440,13170.166700239999,23464.96975962,53264.30180328001 2026-03-25,12:57:22.000,84,11150909,7525,0,1774443441,13170.15996392999,29462.228581019997,53264.30180328001 2026-03-25,12:57:24.000,84,11150936,7125,0,1774443443,13170.112809759994,25771.45214475,53264.37866160001 2026-03-25,12:57:25.000,84,11150981,7685,0,1774443444,13170.065655589999,30846.170175659994,53264.455519920004 2026-03-25,12:57:26.000,84,11151018,7365,0,1774443445,13170.099337139989,30384.783469770002,53264.343726 2026-03-25,12:57:27.000,84,11150871,7845,0,1774443446,13170.092600829994,28539.356481420007,53264.37866160001 2026-03-25,12:57:28.000,84,11150850,7205,0,1774443447,13170.045446659999,26232.585081960002,53264.44853280001 2026-03-25,12:57:29.000,84,11150926,7365,0,1774443448,13170.085864519999,26232.60622935,53264.39962296001 2026-03-25,12:57:30.000,84,11150808,7245,0,1774443449,13170.106073449999,30384.614290650003,53264.42058432001 2026-03-25,12:57:31.000,84,11150895,7645,0,1774443450,13170.031974039994,30845.965750889998,53264.50442976 2026-03-25,12:57:32.000,84,11150943,7765,0,1774443451,13170.025237729998,29923.227584759996,53264.4135972 2026-03-25,12:57:33.000,84,11150939,7685,0,1774443452,13170.052182969994,27616.477332690003,53264.42058432001 2026-03-25,12:57:35.000,84,11150979,7565,0,1774443454,13169.984819869998,28077.878136839994,53264.476481280006 2026-03-25,12:57:36.000,84,11150888,7285,0,1774443455,13170.005028799998,30384.438062400004,53264.51840400001 2026-03-25,12:57:37.000,84,11150974,7405,0,1774443456,13169.971347249993,30384.47330805,53264.476481280006 2026-03-25,12:57:38.000,84,11150884,7165,0,1774443457,13169.957874629989,30384.445111530003,53264.476481280006 2026-03-25,12:57:39.000,84,11150935,7805,0,1774443458,13169.924193079998,28077.80059641,53264.525391120005 2026-03-25,12:57:40.000,84,11151025,7565,0,1774443459,13169.944402009998,30384.416915010006,53264.51141688 2026-03-25,12:57:41.000,84,11150914,7325,0,1774443460,13169.910720459993,30384.423964140005,53264.58128808 2026-03-25,12:57:42.000,84,11150970,7285,0,1774443461,13169.903984149998,30384.353472839997,53264.525391120005 2026-03-25,12:57:43.000,84,11150911,7925,0,1774443462,13169.863566289998,30384.381669359995,53264.51141688 2026-03-25,12:57:44.000,84,11150960,7205,0,1774443463,13169.863566289998,28077.65256468,53264.54635248001 2026-03-25,12:57:46.000,84,11150817,7765,0,1774443465,13169.870302599993,31307.035245930005,53264.60224944 2026-03-25,12:57:47.000,84,11151003,7645,0,1774443466,13169.877038909988,29000.284993859997,53264.49744264001 2026-03-25,12:57:48.000,84,11150959,7845,0,1774443467,13169.910720459993,29461.650552360006,53264.574300960005 2026-03-25,12:57:49.000,84,11150865,7765,0,1774443468,13169.930929389993,27616.308153570004,53264.644172160006 2026-03-25,12:57:50.000,84,11150871,7645,0,1774443469,13169.897247839988,29923.03725825,53264.61622368001 2026-03-25,12:57:51.000,84,11150877,7605,0,1774443470,13169.903984149998,33152.30715342,53264.71404336001 2026-03-25,12:57:52.000,84,11150858,7085,0,1774443471,13169.971347249993,25309.68478584,53264.60923656 2026-03-25,12:57:53.000,84,11150714,7245,0,1774443472,13169.984819869998,23925.644503379997,53264.70006912 2026-03-25,12:57:54.000,84,11150795,7805,0,1774443473,13170.018501419989,28538.989926659997,53264.693082000005 2026-03-25,12:57:55.000,84,11150941,8005,0,1774443474,13170.045446659999,32229.773412060007,53264.71404336001 2026-03-25,12:57:57.000,84,11150998,7125,0,1774443476,13170.031974039994,29461.643503230007,53264.77692744 2026-03-25,12:57:58.000,84,11150934,7565,0,1774443477,13170.038710349989,28077.82879293,53264.78391456001 2026-03-25,12:57:59.000,84,11150913,7725,0,1774443478,13170.052182969994,31307.148032009994,53264.74897896 2026-03-25,12:58:00.000,84,11150930,7405,0,1774443479,13170.025237729998,28539.10271274,53264.84679864 2026-03-25,12:58:01.000,84,11150927,7645,0,1774443480,13170.052182969994,31307.126884619996,53264.811863040006 2026-03-25,12:58:02.000,84,11150858,7405,0,1774443481,13170.045446659999,32229.85095249,53264.83282440001 2026-03-25,12:58:03.000,84,11150985,7605,0,1774443482,13170.025237729998,31307.197375920005,53264.90269560001 2026-03-25,12:58:04.000,84,11151031,7805,0,1774443483,13170.025237729998,31307.176228530006,53264.88173424001 2026-03-25,12:58:05.000,84,11150977,7765,0,1774443484,13170.052182969994,29461.911370169997,53264.94461832 2026-03-25,12:58:06.000,84,11150943,7645,0,1774443485,13170.065655589999,24387.136946219995,53265.00051528001 2026-03-25,12:58:08.000,84,11150858,7365,0,1774443487,13170.15996392999,27155.132921580007,53264.92365696001 2026-03-25,12:58:09.000,84,11150942,7405,0,1774443488,13170.146491309999,32691.13897056,53264.91666984 2026-03-25,12:58:10.000,84,11150851,8165,0,1774443489,13170.2071181,36381.837866400005,53264.88173424001 2026-03-25,12:58:11.000,84,11150940,7405,0,1774443490,13170.20038178999,32229.731117279996,53264.860772880005 2026-03-25,12:58:12.000,84,11151041,8005,0,1774443491,13170.294690129995,31307.021147670006,53264.89570848 2026-03-25,12:58:13.000,84,11150984,7525,0,1774443492,13170.294690129995,32691.117823170003,53264.91666984 2026-03-25,12:58:14.000,84,11151044,7645,0,1774443493,13170.30816275,33613.651564529995,53264.94461832 2026-03-25,12:58:15.000,84,11150933,7965,0,1774443494,13170.375525849995,29461.756289309997,53264.95160544001 2026-03-25,12:58:16.000,84,11150916,7325,0,1774443495,13170.38899847,27154.949644199995,53264.98654104 2026-03-25,12:58:17.000,84,11150958,7245,0,1774443496,13170.46983419,28538.975828399998,53265.03545088 2026-03-25,12:58:19.000,84,11150925,7805,0,1774443498,13170.50351573999,31307.014098540007,53265.02147664001 2026-03-25,12:58:20.000,84,11150815,7285,0,1774443499,13170.59108777,26232.310165889998,53265.06339936 2026-03-25,12:58:21.000,84,11150916,7205,0,1774443500,13170.671923490001,25309.53675411,53265.11929632001 2026-03-25,12:58:22.000,84,11150922,7245,0,1774443501,13170.671923490001,30845.570999610005,53265.10532208 2026-03-25,12:58:23.000,84,11150932,7205,0,1774443502,13170.698868729996,31768.280969219995,53265.09134784001 2026-03-25,12:58:24.000,84,11151002,7405,0,1774443503,13170.772968140001,27616.20946575,53265.126283440004 2026-03-25,12:58:25.000,84,11150910,7565,0,1774443504,13170.786440759992,26693.450152229998,53265.147244800006 2026-03-25,12:58:26.000,84,11150900,7605,0,1774443505,13170.799913379997,29922.994963470002,53265.16121904 2026-03-25,12:58:27.000,84,11151069,7565,0,1774443506,13170.826858619992,27154.963742460008,53265.196154640005 2026-03-25,12:58:28.000,84,11150942,7405,0,1774443507,13170.813386000002,26232.29606763,53265.28000008 2026-03-25,12:58:30.000,84,11150881,8165,0,1774443509,13170.894221720002,29461.467274979994,53265.293974320004 2026-03-25,12:58:31.000,84,11150913,7685,0,1774443510,13170.887485409992,26693.386710060004,53265.26602584001 2026-03-25,12:58:32.000,84,11150941,7965,0,1774443511,13170.975057440002,29000.214502560004,53265.26602584001 2026-03-25,12:58:33.000,84,11151006,7165,0,1774443512,13171.069365779993,22541.364550500002,53265.30096144 2026-03-25,12:58:34.000,84,11150981,7765,0,1774443513,13171.069365779993,29000.031225180006,53265.33589704001 2026-03-25,12:58:35.000,84,11150927,7925,0,1774443514,13171.170410429993,28077.229616879995,53265.28698720001 2026-03-25,12:58:36.000,84,11150960,7325,0,1774443515,13171.210828289994,23002.5186351,53265.33589704001 2026-03-25,12:58:37.000,84,11150914,7645,0,1774443516,13171.278191389989,27615.88520577,53265.33589704001 2026-03-25,12:58:38.000,84,11150924,7685,0,1774443517,13171.311872939994,27154.41391032,53265.37781976 2026-03-25,12:58:39.000,84,11151026,7365,0,1774443518,13171.352290799994,28538.292062790002,53265.38480688001 2026-03-25,12:58:41.000,84,11150970,7365,0,1774443520,13171.46007175999,28999.60122825,53265.40576824001 2026-03-25,12:58:42.000,84,11150933,7965,0,1774443521,13171.54090747999,29922.120871349995,53265.47563944001 2026-03-25,12:58:43.000,84,11150854,7285,0,1774443522,13171.554380099995,28076.693883,53265.51756216 2026-03-25,12:58:44.000,84,11150953,8125,0,1774443523,13171.62847951,34535.26891899,53265.47563944001 2026-03-25,12:58:45.000,84,11150880,7085,0,1774443524,13171.70257891999,29921.965790489994,53265.53852352 2026-03-25,12:58:46.000,84,11150933,7805,0,1774443525,13171.736260469996,29460.515642430008,53265.66429168 2026-03-25,12:58:47.000,84,11150952,7445,0,1774443526,13171.796887259996,27615.102752339997,53265.72018864001 2026-03-25,12:58:48.000,84,11150765,7965,0,1774443527,13171.776678329996,31305.752304270005,53265.699227280005 2026-03-25,12:58:49.000,84,11150820,7565,0,1774443528,13171.924877149992,28076.433065189995,53265.69224016001 2026-03-25,12:58:50.000,84,11150973,7245,0,1774443529,13171.951822390001,26692.343438819997,53265.65730456 2026-03-25,12:58:52.000,84,11151001,7645,0,1774443531,13171.972031320001,31305.569026890007,53265.75512424 2026-03-25,12:58:53.000,84,11150930,7285,0,1774443532,13171.938349769996,30844.217566649997,53265.81102120001 2026-03-25,12:58:54.000,84,11151002,7445,0,1774443533,13172.019185489997,32689.53881805,53265.85294392 2026-03-25,12:58:55.000,84,11150916,7645,0,1774443534,13171.985503939992,31766.80065192,53265.818008320006 2026-03-25,12:58:56.000,84,11150956,7484,0,1774443535,13172.025921799992,32689.461277619994,53265.87390528 2026-03-25,12:58:57.000,84,11150981,7685,0,1774443536,13172.032658110002,33612.0232155,53265.85993104001 2026-03-25,12:58:58.000,84,11151015,7565,0,1774443537,13172.073075970002,29921.41595835,53265.94377648 2026-03-25,12:58:59.000,84,11150899,7605,0,1774443538,13172.052867040002,28537.312233720004,53265.8459568 2026-03-25,12:59:00.000,84,11151021,7765,0,1774443539,13172.073075970002,33611.896331159995,53265.95775072001 2026-03-25,12:59:01.000,84,11150921,7685,0,1774443540,13172.140439069997,28998.572055270008,53265.9507636 2026-03-25,12:59:03.000,84,11150920,7165,0,1774443542,13172.194329550002,35457.03430518,53266.06954464 2026-03-25,12:59:04.000,84,11150895,7725,0,1774443543,13172.174120620002,30843.836913630003,53266.04159616 2026-03-25,12:59:05.000,84,11151004,7325,0,1774443544,13172.221274789998,27614.468330639997,53266.07653176001 2026-03-25,12:59:06.000,84,11150967,8085,0,1774443545,13172.315583129988,34534.27499166,53266.12544160001 2026-03-25,12:59:07.000,84,11150936,7165,0,1774443546,13172.362737299998,28536.980924610005,53266.097493119996 2026-03-25,12:59:08.000,84,11150950,7405,0,1774443547,13172.349264679993,32227.567034370004,53266.22326128001 2026-03-25,12:59:09.000,84,11150921,7645,0,1774443548,13172.382946229998,34072.78959795,53266.1603772 2026-03-25,12:59:10.000,84,11151058,7285,0,1774443549,13172.436836709989,25768.829868390007,53266.14640296001 2026-03-25,12:59:11.000,84,11150940,7405,0,1774443550,13172.551353979994,27152.736217380007,53266.23723552 2026-03-25,12:59:12.000,84,11150991,7685,0,1774443551,13172.517672429989,27614.087677620002,53266.2302484 2026-03-25,12:59:14.000,84,11150956,7365,0,1774443553,13172.59850814999,26691.257872799993,53266.27915824 2026-03-25,12:59:15.000,84,11150928,7525,0,1774443554,13172.672607559995,30381.724147350003,53266.30710672 2026-03-25,12:59:16.000,84,11150986,7445,0,1774443555,13172.76017958999,28075.121927009997,53266.23723552 2026-03-25,12:59:17.000,84,11150983,7725,0,1774443556,13172.80059744999,28075.051435710004,53266.35601656 2026-03-25,12:59:18.000,84,11150938,7285,0,1774443557,13172.793861139995,22077.877203869997,53266.28614536 2026-03-25,12:59:19.000,84,11150933,7645,0,1774443558,13172.82080637999,28997.408948819997,53266.39095216001 2026-03-25,12:59:20.000,84,11150920,6885,0,1774443559,13172.814070069995,28997.345506650003,53266.369990800005 2026-03-25,12:59:21.000,84,11150905,7725,0,1774443560,13172.82754269,34533.1330326,53266.44684912 2026-03-25,12:59:22.000,84,11150878,7165,0,1774443561,13172.834278999995,33610.35962082,53266.41191352001 2026-03-25,12:59:23.000,84,11150937,7845,0,1774443562,13172.814070069995,34994.32236285,53266.369990800005 2026-03-25,12:59:25.000,84,11150889,8005,0,1774443564,13172.88143316999,32226.31228923,53266.46082336001 2026-03-25,12:59:26.000,84,11150938,7405,0,1774443565,13172.82080637999,33610.22568735,53266.44684912 2026-03-25,12:59:27.000,84,11150948,7325,0,1774443566,13172.84775162,27613.058504639994,53266.46082336001 2026-03-25,12:59:28.000,84,11151020,7405,0,1774443567,13172.84101530999,29919.562037159994,53266.432874879996 2026-03-25,12:59:29.000,84,11150983,7845,0,1774443568,13172.834278999995,29458.21762605,53266.4049264 2026-03-25,12:59:30.000,84,11150899,7805,0,1774443569,13172.793861139995,27151.481472240004,53266.49575896 2026-03-25,12:59:31.000,84,11151053,7805,0,1774443570,13172.80733376,28535.535852960005,53266.34204232001 2026-03-25,12:59:32.000,84,11150917,7725,0,1774443571,13172.753443279995,27151.488521370004,53266.41191352001 2026-03-25,12:59:33.000,84,11150982,7205,0,1774443572,13172.73997065999,29919.251875439993,53266.46082336001 2026-03-25,12:59:34.000,84,11150987,7805,0,1774443573,13172.71976172999,30841.7856168,53266.4747976 2026-03-25,12:59:36.000,84,11151026,7365,0,1774443575,13172.68608018,32225.762457089993,53266.37697792 2026-03-25,12:59:37.000,84,11150955,7805,0,1774443576,13172.652398629994,26228.6234709,53266.36300368001 2026-03-25,12:59:38.000,84,11150992,7325,0,1774443577,13172.605244459999,31764.333456420005,53266.39095216001 2026-03-25,12:59:39.000,84,11150935,7845,0,1774443578,13172.517672429989,27612.395886419996,53266.29313248001 2026-03-25,12:59:40.000,84,11150950,7245,0,1774443579,13172.443573019998,29918.85712416,53266.3350552 2026-03-25,12:59:41.000,84,11150864,7685,0,1774443580,13172.423364089998,29457.57615522,53266.32806808 2026-03-25,12:59:42.000,84,11150888,7405,0,1774443581,13172.362737299998,32225.35360755,53266.265183999996 2026-03-25,12:59:43.000,84,11150997,7725,0,1774443582,13172.261692649998,28534.823890829997,53266.22326128001 2026-03-25,12:59:44.000,84,11150897,7685,0,1774443583,13172.234747410002,33147.915545430005,53266.27217112001 2026-03-25,12:59:45.000,84,11150963,7965,0,1774443584,13172.180856929997,31763.966901659995,53266.22326128001 2026-03-25,12:59:47.000,84,11150945,7765,0,1774443586,13172.005712869992,33147.78161196,53266.23723552 2026-03-25,12:59:48.000,84,11150921,7685,0,1774443587,13171.918140839996,28073.33144799,53266.13941584 2026-03-25,12:59:49.000,84,11150947,7685,0,1774443588,13171.870986670001,29918.511716790003,53266.202299920005 2026-03-25,12:59:50.000,84,11150969,7885,0,1774443589,13171.79015095,27150.58623273,53266.132428720004 2026-03-25,12:59:51.000,84,11150953,7885,0,1774443590,13171.716051539996,23460.00012297,53265.985699200006 2026-03-25,12:59:52.000,84,11150939,7685,0,1774443591,13171.60827058,32686.260972599994,53265.95775072001 2026-03-25,12:59:53.000,84,11150939,7525,0,1774443592,13171.493753309995,30379.70104704,53265.90185376 2026-03-25,12:59:54.000,84,11150974,7085,0,1774443593,13171.41965389999,28995.710108490006,53265.89486664 2026-03-25,12:59:55.000,84,11150922,7685,0,1774443594,13171.352290799994,28995.590273280002,53265.87390528 2026-03-25,12:59:56.000,84,11150982,7685,0,1774443595,13171.237773529989,27611.627531250007,53265.85294392 2026-03-25,12:59:58.000,84,11150904,7325,0,1774443597,13171.076102089988,30379.447278360007,53265.748137120005 2026-03-25,12:59:59.000,84,11151000,7565,0,1774443598,13171.028947919993,26688.889365120005,53265.72717576 2026-03-25,13:00:00.000,84,11151048,7285,0,1774443599,13170.921166959997,30840.685952519998,53265.65730456 2026-03-25,13:00:01.000,84,11151032,7525,0,1774443600,13170.833594930002,31763.28313605,53265.54551064 2026-03-25,13:00:02.000,84,11150922,7365,0,1774443601,13170.725813969992,25766.16529725,53265.57345912001 2026-03-25,13:00:03.000,84,11150878,7365,0,1774443602,13170.651714560001,28995.266013300003,53265.43371672001 2026-03-25,13:00:04.000,84,11150972,7325,0,1774443603,13170.577615149996,30840.594313830006,53265.40576824001 2026-03-25,13:00:05.000,84,11150949,7965,0,1774443604,13170.48330680999,28995.30830808,53265.30794856001 2026-03-25,13:00:06.000,84,11150994,7125,0,1774443605,13170.38899847,30379.221706199998,53265.27301296 2026-03-25,13:00:07.000,84,11150876,7365,0,1774443606,13170.30142643999,24382.11796566,53265.293974320004 2026-03-25,13:00:09.000,84,11150961,7765,0,1774443608,13170.146491309999,29917.785656399996,53265.16820616001 2026-03-25,13:00:10.000,84,11150907,7925,0,1774443609,13170.092600829994,30379.101870989994,53265.18916752001 2026-03-25,13:00:11.000,84,11150968,7165,0,1774443610,13170.038710349989,34992.123034289994,53265.03545088 2026-03-25,13:00:12.000,84,11150951,7885,0,1774443611,13169.971347249993,31762.78264782,53265.042438 2026-03-25,13:00:13.000,84,11150912,7325,0,1774443612,13169.903984149998,29456.180427479994,53264.94461832 2026-03-25,13:00:14.000,84,11150967,7885,0,1774443613,13169.823148429998,28994.765525070005,53264.92365696001 2026-03-25,13:00:15.000,84,11150858,7205,0,1774443614,13169.829884739993,31762.46543697,53264.88173424001 2026-03-25,13:00:16.000,84,11150929,7645,0,1774443615,13169.708631159992,27149.45837193,53264.83981152 2026-03-25,13:00:17.000,84,11150861,8085,0,1774443616,13169.634531750002,28994.695033769996,53264.76295320001 2026-03-25,13:00:18.000,84,11150886,7085,0,1774443617,13169.621059129997,27149.345585849995,53264.741991840005 2026-03-25,13:00:20.000,84,11150967,7445,0,1774443619,13169.499805549996,26226.501682770002,53264.60224944 2026-03-25,13:00:21.000,84,11150843,7845,0,1774443620,13169.432442450001,28071.611460269996,53264.53936536 2026-03-25,13:00:22.000,84,11150923,8005,0,1774443621,13169.385288279991,25765.086780359998,53264.51840400001 2026-03-25,13:00:23.000,84,11150895,7645,0,1774443622,13169.31118887,30839.473502160006,53264.525391120005 2026-03-25,13:00:24.000,84,11150967,7765,0,1774443623,13169.26403469999,31761.97199787,53264.455519920004 2026-03-25,13:00:25.000,84,11150941,8045,0,1774443624,13169.14951743,31300.53594807,53264.39962296001 2026-03-25,13:00:26.000,84,11151025,7845,0,1774443625,13169.04173646999,33145.786708169995,53264.287829040004 2026-03-25,13:00:27.000,84,11150953,7605,0,1774443626,13168.92048288999,31761.774622230005,53264.287829040004 2026-03-25,13:00:28.000,84,11150861,7765,0,1774443627,13168.853119789994,30839.325470430005,53264.23193208001 2026-03-25,13:00:29.000,84,11150771,7685,0,1774443628,13168.745338829998,31761.887408309994,53264.190009360005 2026-03-25,13:00:31.000,84,11150753,7525,0,1774443630,13168.516304290002,26687.528883029998,53264.09218968001 2026-03-25,13:00:32.000,84,11150882,7445,0,1774443631,13168.462413809997,26687.5218339,53264.071228320005 2026-03-25,13:00:33.000,84,11150804,7484,0,1774443632,13168.314214990001,27610.048526130005,53263.96642152001 2026-03-25,13:00:34.000,84,11150918,7325,0,1774443633,13168.17275248,28071.463428539995,53263.93148592 2026-03-25,13:00:35.000,84,11150821,7965,0,1774443634,13168.118861999996,30378.058599750002,53263.93148592 2026-03-25,13:00:36.000,84,11150821,7885,0,1774443635,13167.97066318,30377.952862799997,53263.94546016001 2026-03-25,13:00:37.000,84,11150909,7725,0,1774443636,13167.916772699995,29455.30633536,53263.86860184 2026-03-25,13:00:38.000,84,11150850,7085,0,1774443637,13167.876354839995,31761.880359179995,53263.72885944001 2026-03-25,13:00:39.000,84,11150864,7365,0,1774443638,13167.795519119994,29916.63664821,53263.74283368 2026-03-25,13:00:40.000,84,11150805,7965,0,1774443639,13167.694474469994,28071.42113376,53263.67994960001 2026-03-25,13:00:42.000,84,11150821,7605,0,1774443641,13167.553011959993,32684.484591839995,53263.63103976001 2026-03-25,13:00:43.000,84,11150794,7365,0,1774443642,13167.505857789998,30377.952862799997,53263.62405264 2026-03-25,13:00:44.000,84,11150908,7365,0,1774443643,13167.478912549988,27148.859195879995,53263.56116856001 2026-03-25,13:00:45.000,84,11150817,7885,0,1774443644,13167.445230999998,28994.039464679998,53263.519245840005 2026-03-25,13:00:46.000,84,11150844,7005,0,1774443645,13167.377867900002,30839.163340440005,53263.52623296 2026-03-25,13:00:47.000,84,11150843,7765,0,1774443646,13167.357658970002,29455.256991450005,53263.42841328 2026-03-25,13:00:48.000,84,11150906,7205,0,1774443647,13167.357658970002,23458.39292133,53263.54719432 2026-03-25,13:00:49.000,84,11150819,7805,0,1774443648,13167.276823250002,31761.84511353,53263.400464800005 2026-03-25,13:00:50.000,84,11150870,6765,0,1774443649,13167.283559559997,29455.397974050007,53263.5052716 2026-03-25,13:00:51.000,84,11150941,7525,0,1774443650,13167.222932769997,28532.737348349998,53263.42841328 2026-03-25,13:00:53.000,84,11150755,7484,0,1774443652,13167.142097049997,27610.189508730007,53263.40745192 2026-03-25,13:00:54.000,84,11150819,7845,0,1774443653,13167.115151810001,31300.6839798,53263.40745192 2026-03-25,13:00:55.000,84,11150823,8005,0,1774443654,13167.142097049997,28532.850134430002,53263.37950344 2026-03-25,13:00:56.000,84,11150849,8005,0,1774443655,13167.067997639992,31762.091833080005,53263.37251632001 2026-03-25,13:00:57.000,84,11150864,7365,0,1774443656,13167.061261329996,34529.9609241,53263.351554960005 2026-03-25,13:00:58.000,84,11150921,7725,0,1774443657,13167.047788709991,30378.143189309994,53263.30963224 2026-03-25,13:00:59.000,84,11150931,7605,0,1774443658,13166.9736893,28071.703098960003,53263.449374640004 2026-03-25,13:01:00.000,84,11150880,7405,0,1774443659,13167.014107160001,34530.10895583,53263.31661936 2026-03-25,13:01:01.000,84,11150812,7165,0,1774443660,13166.93327144,27610.57016175,53263.25373528001 2026-03-25,13:01:02.000,84,11150925,8005,0,1774443661,13166.919798819996,31301.17036977,53263.25373528001 2026-03-25,13:01:04.000,84,11150744,7365,0,1774443663,13166.899589889996,29917.235824260002,53263.37251632001 2026-03-25,13:01:05.000,84,11150961,8005,0,1774443664,13166.93327144,30839.84710605,53263.26770952 2026-03-25,13:01:06.000,84,11150738,7605,0,1774443665,13166.899589889996,27149.585256270002,53263.32360648001 2026-03-25,13:01:07.000,84,11150877,7965,0,1774443666,13166.90632619999,29917.553035110002,53263.25373528001 2026-03-25,13:01:08.000,84,11150856,7445,0,1774443667,13166.90632619999,30378.89039709,53263.3655292 2026-03-25,13:01:09.000,84,11150860,7165,0,1774443668,13166.88611726999,26688.515761229995,53263.37950344 2026-03-25,13:01:10.000,84,11150842,7525,0,1774443669,13166.838963099995,30379.073674469997,53263.32360648001 2026-03-25,13:01:11.000,84,11150808,7445,0,1774443670,13166.818754169995,30840.544969919996,53263.29565800001 2026-03-25,13:01:12.000,84,11150840,7325,0,1774443671,13166.859172029996,24843.603359369998,53263.38649056 2026-03-25,13:01:13.000,84,11150886,7445,0,1774443672,13166.82549047999,30840.714149039995,53263.39347768001 2026-03-25,13:01:15.000,84,11150870,7165,0,1774443674,13166.838963099995,25305.131047860006,53263.44238752001 2026-03-25,13:01:16.000,84,11150887,7845,0,1774443675,13166.80528154999,28073.091777570007,53263.48431024 2026-03-25,13:01:17.000,84,11150838,7365,0,1774443676,13166.82549047999,27150.58623273,53263.47732312 2026-03-25,13:01:18.000,84,11150867,7725,0,1774443677,13166.80528154999,30379.792685730004,53263.47732312 2026-03-25,13:01:19.000,84,11150948,7245,0,1774443678,13166.84569940999,27150.691969680003,53263.51225872001 2026-03-25,13:01:20.000,84,11150833,8245,0,1774443679,13166.818754169995,33147.880299779994,53263.58911704001 2026-03-25,13:01:21.000,84,11150786,6925,0,1774443680,13166.76486368999,30380.067601799994,53263.51225872001 2026-03-25,13:01:22.000,84,11150840,7245,0,1774443681,13166.76486368999,30380.095798320006,53263.48431024 2026-03-25,13:01:23.000,84,11151030,7405,0,1774443682,13166.78507261999,25767.109880670003,53263.56116856001 2026-03-25,13:01:24.000,84,11150888,7484,0,1774443683,13166.778336309995,24383.259924719998,53263.62405264 2026-03-25,13:01:26.000,84,11150842,7365,0,1774443685,13166.737918449995,27612.635556840003,53263.63103976001 2026-03-25,13:01:27.000,84,11150968,7445,0,1774443686,13166.75139107,28535.296182539998,53263.60309128 2026-03-25,13:01:28.000,84,11150873,7805,0,1774443687,13166.697500589995,31303.306256159995,53263.61007840001 2026-03-25,13:01:29.000,84,11150855,7765,0,1774443688,13166.69076428,30380.765465670003,53263.638026880006 2026-03-25,13:01:30.000,84,11150858,7325,0,1774443689,13166.677291659995,32226.129011850004,53263.735846560005 2026-03-25,13:01:31.000,84,11150919,7805,0,1774443690,13166.62340117999,32226.269994450005,53263.74283368 2026-03-25,13:01:32.000,84,11150845,8005,0,1774443691,13166.60319224999,28074.402915750004,53263.686936720005 2026-03-25,13:01:33.000,84,11150890,7445,0,1774443692,13166.535829149994,24383.936641199994,53263.70789808001 2026-03-25,13:01:34.000,84,11150899,7965,0,1774443693,13166.535829149994,31303.799695259993,53263.7148852 2026-03-25,13:01:35.000,84,11150834,7484,0,1774443694,13166.468466049999,29458.626475590005,53263.69392384 2026-03-25,13:01:37.000,84,11150898,7165,0,1774443696,13166.454993429994,30842.857084560004,53263.645014 2026-03-25,13:01:38.000,84,11150902,7484,0,1774443697,13166.428048189999,35917.35659244,53263.686936720005 2026-03-25,13:01:39.000,84,11150849,7525,0,1774443698,13166.387630329999,34072.246814939994,53263.686936720005 2026-03-25,13:01:40.000,84,11150838,7445,0,1774443699,13166.367421399998,27152.461301310002,53263.638026880006 2026-03-25,13:01:41.000,84,11150925,7805,0,1774443700,13166.374157709994,31765.67279112,53263.66597536 2026-03-25,13:01:42.000,84,11150848,7285,0,1774443701,13166.347212469998,31765.722135029995,53263.60309128 2026-03-25,13:01:43.000,84,11150940,7365,0,1774443702,13166.347212469998,23000.714057820005,53263.638026880006 2026-03-25,13:01:44.000,84,11150826,8005,0,1774443703,13166.387630329999,31304.617394340006,53263.62405264 2026-03-25,13:01:45.000,84,11150883,7925,0,1774443704,13166.428048189999,31765.96885458,53263.53322008 2026-03-25,13:01:46.000,84,11150941,7725,0,1774443705,13166.394366639994,31304.68083651,53263.58911704001 2026-03-25,13:01:48.000,84,11150909,7765,0,1774443707,13166.407839259999,29920.901371860004,53263.58911704001 2026-03-25,13:01:49.000,84,11150851,7845,0,1774443708,13166.367421399998,30382.365618180003,53263.56116856001 2026-03-25,13:01:50.000,84,11150823,8005,0,1774443709,13166.414575569994,27153.10982127,53263.5052716 2026-03-25,13:01:51.000,84,11150953,7685,0,1774443710,13166.407839259999,30843.794618850006,53263.56116856001 2026-03-25,13:01:52.000,84,11150938,7365,0,1774443711,13166.380894019989,31766.511637589996,53263.49828448 2026-03-25,13:01:53.000,84,11150839,7925,0,1774443712,13166.360685089989,28998.579104400007,53263.47732312 2026-03-25,13:01:54.000,84,11150776,7445,0,1774443713,13166.340476159989,28537.333381110002,53263.46334888001 2026-03-25,13:01:55.000,84,11150854,7805,0,1774443714,13166.333739849993,28998.769430910004,53263.52623296 2026-03-25,13:01:56.000,84,11150819,8045,0,1774443715,13166.374157709994,32689.39783545,53263.46334888001 2026-03-25,13:01:57.000,84,11150965,7645,0,1774443716,13166.367421399998,28998.741234390007,53263.45636176 2026-03-25,13:01:59.000,84,11150916,7245,0,1774443718,13166.367421399998,29921.514646170006,53263.42142616001 2026-03-25,13:02:00.000,84,11150839,8045,0,1774443719,13166.313530919993,32227.997031299994,53263.4354004 2026-03-25,13:02:01.000,84,11150961,7725,0,1774443720,13166.320267229989,25308.218566800002,53263.39347768001 2026-03-25,13:02:02.000,84,11150910,7605,0,1774443721,13166.306794609998,27153.62440776,53263.37251632001 2026-03-25,13:02:03.000,84,11150918,7325,0,1774443722,13166.300058299988,26692.251800130005,53263.40745192 2026-03-25,13:02:04.000,84,11150947,7845,0,1774443723,13166.347212469998,28998.875167859995,53263.3305936 2026-03-25,13:02:05.000,84,11150897,8165,0,1774443724,13166.414575569994,32228.159161289994,53263.232773920005 2026-03-25,13:02:06.000,84,11150847,7405,0,1774443725,13166.401102949989,28076.263886069995,53263.22578680001 2026-03-25,13:02:07.000,84,11150959,7685,0,1774443726,13166.428048189999,28076.270935199995,53263.32360648001 2026-03-25,13:02:08.000,84,11150942,7605,0,1774443727,13166.46172973999,29921.514646170006,53263.281683760004 2026-03-25,13:02:10.000,84,11150912,7605,0,1774443729,13166.50214759999,32689.658653260005,53263.24674816001 2026-03-25,13:02:11.000,84,11151003,7845,0,1774443730,13166.60992856,33612.23468940001,53263.19783832 2026-03-25,13:02:12.000,84,11150873,7845,0,1774443731,13166.596455939994,23924.34041433,53263.232773920005 2026-03-25,13:02:13.000,84,11151013,7605,0,1774443732,13166.576247009994,32228.229652590002,53263.14892848 2026-03-25,13:02:14.000,84,11150990,6645,0,1774443733,13166.65034642,33150.88322916,53263.14194136 2026-03-25,13:02:15.000,84,11150984,7165,0,1774443734,13166.636873799995,31766.878192350006,53263.12796712001 2026-03-25,13:02:16.000,84,11150861,7805,0,1774443735,13166.70423689999,31305.561977759993,53263.07905728001 2026-03-25,13:02:17.000,84,11150790,7405,0,1774443736,13166.69076428,28537.650591960002,53263.14194136 2026-03-25,13:02:18.000,84,11150950,7245,0,1774443737,13166.71097321,30844.245763169994,53263.16290272 2026-03-25,13:02:19.000,84,11150990,7445,0,1774443738,13166.76486368999,22078.998015539997,53263.113992880004 2026-03-25,13:02:21.000,84,11150965,7565,0,1774443740,13166.81201786,27614.863081920004,53263.086044400006 2026-03-25,13:02:22.000,84,11150987,7765,0,1774443741,13166.83222679,26230.942634670006,53263.09303152 2026-03-25,13:02:23.000,84,11150917,7805,0,1774443742,13166.81201786,31766.892290610005,53263.0511088 2026-03-25,13:02:24.000,84,11151022,7365,0,1774443743,13166.859172029996,32228.25784911,53263.03713456001 2026-03-25,13:02:25.000,84,11150941,8085,0,1774443744,13166.859172029996,29460.170235059995,53263.04412168 2026-03-25,13:02:26.000,84,11150857,7965,0,1774443745,13166.946744059991,28076.179296510003,53263.07905728001 2026-03-25,13:02:27.000,84,11150922,7325,0,1774443746,13166.946744059991,33612.15714897,53263.04412168 2026-03-25,13:02:28.000,84,11150961,7805,0,1774443747,13166.95348037,31766.821799309997,53263.02316032 2026-03-25,13:02:29.000,84,11150952,7205,0,1774443748,13166.946744059991,40070.823823650004,53263.05809592001 2026-03-25,13:02:30.000,84,11150938,7525,0,1774443749,13166.93327144,31305.554928629994,53263.07905728001 2026-03-25,13:02:32.000,84,11150973,8085,0,1774443751,13167.047788709991,30382.830860760005,53263.05809592001 2026-03-25,13:02:33.000,84,11150913,8085,0,1774443752,13167.108415499992,26692.124915790002,53263.065083040005 2026-03-25,13:02:34.000,84,11150960,7525,0,1774443753,13167.061261329996,29460.12089115,53263.09303152 2026-03-25,13:02:35.000,84,11150903,8005,0,1774443754,13167.115151810001,27614.806688879995,53263.086044400006 2026-03-25,13:02:36.000,84,11150908,7245,0,1774443755,13167.115151810001,28998.82582395,53263.016173200005 2026-03-25,13:02:37.000,84,11150903,8085,0,1774443756,13167.189251219992,30382.57709208,53263.00918608001 2026-03-25,13:02:38.000,84,11150879,8165,0,1774443757,13167.195987530002,35457.140042130006,53263.10700576001 2026-03-25,13:02:39.000,84,11150911,7645,0,1774443758,13167.236405390002,28998.565006139994,53263.10001864 2026-03-25,13:02:40.000,84,11150873,8045,0,1774443759,13167.276823250002,30382.485453390007,53263.05809592001 2026-03-25,13:02:41.000,84,11150892,7525,0,1774443760,13167.317241110002,30843.759373199995,53263.03713456001 2026-03-25,13:02:43.000,84,11150945,7845,0,1774443762,13167.357658970002,31305.139029960003,53263.12098 2026-03-25,13:02:44.000,84,11151027,7245,0,1774443763,13167.371131589993,33150.39683919,53263.0511088 2026-03-25,13:02:45.000,84,11150924,7285,0,1774443764,13167.398076830003,26691.83590146,53263.10700576001 2026-03-25,13:02:46.000,84,11150991,7885,0,1774443765,13167.519330409988,32689.0806246,53263.07207016 2026-03-25,13:02:47.000,84,11150907,7805,0,1774443766,13167.586693509998,33150.425035709995,53263.15591560001 2026-03-25,13:02:48.000,84,11150990,7325,0,1774443767,13167.667529229999,30382.372667310003,53263.09303152 2026-03-25,13:02:49.000,84,11150879,7845,0,1774443768,13167.674265539994,24846.45825702,53263.134954240006 2026-03-25,13:02:50.000,84,11150825,7325,0,1774443769,13167.694474469994,27614.489478029995,53263.12796712001 2026-03-25,13:02:51.000,84,11150884,7125,0,1774443770,13167.78878281,31766.377704119994,53263.22578680001 2026-03-25,13:02:52.000,84,11150955,7845,0,1774443771,13167.86961853,27614.334397169994,53263.20482544001 2026-03-25,13:02:54.000,84,11150912,7405,0,1774443773,13167.99087211,26691.8218032,53263.16988984 2026-03-25,13:02:55.000,84,11150921,7725,0,1774443774,13167.98413579999,25307.823815519994,53263.16988984 2026-03-25,13:02:56.000,84,11150958,7405,0,1774443775,13168.078444139996,29459.930564640003,53263.21181256 2026-03-25,13:02:57.000,84,11150895,7845,0,1774443776,13168.12559830999,29459.95876116,53263.21181256 2026-03-25,13:02:58.000,84,11150871,7885,0,1774443777,13168.139070929996,27153.370639080007,53263.31661936 2026-03-25,13:03:00.000,84,11150935,7525,0,1774443779,13168.199697719996,36379.96984695,53263.26770952 2026-03-25,13:03:01.000,84,11150865,7925,0,1774443780,13168.219906649996,28998.861069599996,53263.35854208 2026-03-25,13:03:02.000,84,11151012,7484,0,1774443781,13168.240115579996,28998.889266119993,53263.351554960005 2026-03-25,13:03:03.000,84,11150909,7805,0,1774443782,13168.267060819991,31766.913438000003,53263.38649056 2026-03-25,13:03:04.000,84,11150884,7405,0,1774443783,13168.280533439996,27153.842930789993,53263.49129736001 2026-03-25,13:03:06.000,84,11150897,7725,0,1774443785,13168.300742369996,27153.983913389995,53263.46334888001 2026-03-25,13:03:07.000,84,11150868,7285,0,1774443786,13168.287269749992,30844.66166184,53263.39347768001 2026-03-25,13:03:08.000,84,11150894,7765,0,1774443787,13168.307478679992,28538.017146719998,53263.51225872001 2026-03-25,13:03:09.000,84,11150849,7725,0,1774443788,13168.300742369996,31306.14000642,53263.470336000006 2026-03-25,13:03:10.000,84,11150859,8045,0,1774443789,13168.280533439996,29460.811705889995,53263.42142616001 2026-03-25,13:03:11.000,84,11150976,7605,0,1774443790,13168.320951299997,33151.609289550004,53263.48431024 2026-03-25,13:03:12.000,84,11150886,7445,0,1774443791,13168.327687609992,33612.97484805,53263.449374640004 2026-03-25,13:03:13.000,84,11150905,7845,0,1774443792,13168.300742369996,33613.03829022001,53263.49828448 2026-03-25,13:03:14.000,84,11150898,7605,0,1774443793,13168.354632850002,28077.074536019994,53263.51225872001 2026-03-25,13:03:15.000,84,11150880,7525,0,1774443794,13168.421995949997,30383.704952879998,53263.62405264 2026-03-25,13:03:17.000,84,11150928,7285,0,1774443796,13168.516304290002,25770.422971770007,53263.49129736001 2026-03-25,13:03:18.000,84,11150861,8085,0,1774443797,13168.630821559993,28999.79155476,53263.52623296 2026-03-25,13:03:19.000,84,11150938,7245,0,1774443798,13168.718393589988,25309.071511529997,53263.52623296 2026-03-25,13:03:20.000,84,11150855,7085,0,1774443799,13168.758811449989,29922.508573500003,53263.47732312 2026-03-25,13:03:21.000,84,11150895,7845,0,1774443800,13168.880065029989,25308.979872840006,53263.45636176 2026-03-25,13:03:22.000,84,11150957,7685,0,1774443801,13168.92048288999,30844.98592182,53263.53322008 2026-03-25,13:03:23.000,84,11150906,7365,0,1774443802,13168.98110967999,25770.32428395,53263.49129736001 2026-03-25,13:03:24.000,84,11150846,7325,0,1774443803,13169.08215432999,29460.973835879995,53263.53322008 2026-03-25,13:03:25.000,84,11150963,8045,0,1774443804,13169.136044809995,31306.337382059995,53263.400464800005 2026-03-25,13:03:26.000,84,11150866,7525,0,1774443805,13169.16299004999,28076.919455159994,53263.49129736001 2026-03-25,13:03:28.000,84,11150911,7845,0,1774443807,13169.3313978,30383.69085462,53263.48431024 2026-03-25,13:03:29.000,84,11150975,7885,0,1774443808,13169.35160673,31306.309185539998,53263.48431024 2026-03-25,13:03:30.000,84,11150945,8045,0,1774443809,13169.338134109996,30844.901332260008,53263.45636176 2026-03-25,13:03:31.000,84,11150798,7205,0,1774443810,13169.472860310001,28999.558933470005,53263.519245840005 2026-03-25,13:03:32.000,84,11150880,7565,0,1774443811,13169.452651380001,34074.213522210004,53263.49828448 2026-03-25,13:03:33.000,84,11150866,7245,0,1774443812,13169.452651380001,28999.61532651,53263.449374640004 2026-03-25,13:03:34.000,84,11150963,8005,0,1774443813,13169.520014479996,30844.943627040004,53263.49129736001 2026-03-25,13:03:35.000,84,11150959,7805,0,1774443814,13169.526750789992,29922.254804819997,53263.4354004 2026-03-25,13:03:36.000,84,11150956,7365,0,1774443815,13169.533487100001,30383.599215930008,53263.46334888001 2026-03-25,13:03:37.000,84,11150825,7885,0,1774443816,13169.540223409997,30844.957725300002,53263.4354004 2026-03-25,13:03:39.000,84,11150933,7525,0,1774443818,13169.621059129997,32228.842926900004,53263.3305936 2026-03-25,13:03:40.000,84,11150884,7325,0,1774443819,13169.654740680002,30383.627412450005,53263.24674816001 2026-03-25,13:03:41.000,84,11151010,7365,0,1774443820,13169.688422229992,30844.753300530007,53263.3305936 2026-03-25,13:03:42.000,84,11150966,7405,0,1774443821,13169.749049019993,28999.43909826,53263.34456784001 2026-03-25,13:03:43.000,84,11150948,7525,0,1774443822,13169.728840089992,28999.368606959993,53263.27469664001 2026-03-25,13:03:44.000,84,11150876,7765,0,1774443823,13169.816412120002,28537.918458900007,53263.20482544001 2026-03-25,13:03:45.000,84,11150991,7845,0,1774443824,13169.870302599993,32689.806684990006,53263.17687696001 2026-03-25,13:03:46.000,84,11150852,7565,0,1774443825,13169.850093669993,28999.171231319997,53263.25373528001 2026-03-25,13:03:47.000,84,11150825,7845,0,1774443826,13169.971347249993,32228.342438670006,53263.24674816001 2026-03-25,13:03:48.000,84,11150894,7445,0,1774443827,13170.065655589999,24847.078580460002,53263.17687696001 2026-03-25,13:03:50.000,84,11150911,7285,0,1774443829,13170.153227619994,32228.053424340003,53263.113992880004 2026-03-25,13:03:51.000,84,11150828,7405,0,1774443830,13170.26100857999,32689.299147629994,53263.09303152 2026-03-25,13:03:52.000,84,11150916,7484,0,1774443831,13170.30816275,29921.190386190006,53263.0511088 2026-03-25,13:03:53.000,84,11150915,8005,0,1774443832,13170.36878954,28537.079612429996,53263.07207016 2026-03-25,13:03:54.000,84,11150806,7325,0,1774443833,13170.42941633,29920.993010549995,53262.967263360006 2026-03-25,13:03:55.000,84,11150942,8005,0,1774443834,13170.46983419,27614.144070659997,53263.02316032 2026-03-25,13:03:56.000,84,11150914,7685,0,1774443835,13170.577615149996,27614.151119789996,53262.918353520006 2026-03-25,13:03:57.000,84,11150840,7245,0,1774443836,13170.624769319991,28075.227663960002,53262.95328912 2026-03-25,13:03:58.000,84,11150925,7565,0,1774443837,13170.604560389991,31765.82787198,53262.93931488001 2026-03-25,13:03:59.000,84,11150915,7765,0,1774443838,13170.705605039991,28997.761405319994,53262.8764308 2026-03-25,13:04:01.000,84,11150927,7845,0,1774443840,13170.766231829992,26691.01820238,53262.848482320005 2026-03-25,13:04:02.000,84,11150929,7845,0,1774443841,13170.833594930002,32226.749335290006,53262.82053384001 2026-03-25,13:04:03.000,84,11150949,7525,0,1774443842,13170.847067549992,29458.774507320006,53262.74367552001 2026-03-25,13:04:04.000,84,11150849,7885,0,1774443843,13170.853803860002,32687.847026849995,53262.78559824 2026-03-25,13:04:05.000,84,11150924,7365,0,1774443844,13170.840331239997,30842.4200385,53262.79258536001 2026-03-25,13:04:06.000,84,11150910,7365,0,1774443845,13170.826858619992,32687.586209040004,53262.78559824 2026-03-25,13:04:07.000,84,11150925,8125,0,1774443846,13170.840331239997,31764.918534209995,53262.67380432001 2026-03-25,13:04:08.000,84,11150979,7885,0,1774443847,13170.820122309997,27151.573110929996,53262.77162400001 2026-03-25,13:04:09.000,84,11150921,7605,0,1774443848,13170.840331239997,24383.55598818,53262.72271416001 2026-03-25,13:04:10.000,84,11150896,7525,0,1774443849,13170.874012790002,30380.46235308,53262.610920240004 2026-03-25,13:04:12.000,84,11150946,7484,0,1774443851,13170.900958029997,28535.028315599993,53262.65983008 2026-03-25,13:04:13.000,84,11150941,7765,0,1774443852,13170.874012790002,28996.24584237,53262.610920240004 2026-03-25,13:04:14.000,84,11150971,7285,0,1774443853,13170.907694339992,27150.832952280005,53262.62489448001 2026-03-25,13:04:15.000,84,11150947,7484,0,1774443854,13170.941375889997,31302.502655339995,53262.596946 2026-03-25,13:04:16.000,84,11151003,7645,0,1774443855,13170.981793749997,34992.813849030004,53262.62489448001 2026-03-25,13:04:17.000,84,11150931,7805,0,1774443856,13170.954848510002,31302.171346229996,53262.62489448001 2026-03-25,13:04:18.000,84,11150936,7405,0,1774443857,13171.015475300002,26689.051495110005,53262.61790736 2026-03-25,13:04:19.000,84,11151033,7725,0,1774443858,13171.096311019988,29918.004179430005,53262.53406192001 2026-03-25,13:04:20.000,84,11150942,7645,0,1774443859,13171.042420539998,29917.856147700004,53262.54104904 2026-03-25,13:04:21.000,84,11150908,7245,0,1774443860,13171.055893160003,29917.72926336,53262.57598464001 2026-03-25,13:04:23.000,84,11150904,7325,0,1774443862,13171.022211609998,32224.049518500004,53262.55502328001 2026-03-25,13:04:24.000,84,11150913,7925,0,1774443863,13171.035684230003,28994.680935509998,53262.6668172 2026-03-25,13:04:25.000,84,11150877,8085,0,1774443864,13170.961584819997,30839.8823517,53262.62489448001 2026-03-25,13:04:26.000,84,11150912,7445,0,1774443865,13170.975057440002,25765.481531640005,53262.61790736 2026-03-25,13:04:27.000,84,11150883,7925,0,1774443866,13170.907694339992,30378.460400159995,53262.53406192001 2026-03-25,13:04:28.000,84,11150888,7325,0,1774443867,13170.847067549992,30378.368761470003,53262.56899752 2026-03-25,13:04:29.000,84,11151001,8045,0,1774443868,13170.793177070002,30839.593337369995,53262.53406192001 2026-03-25,13:04:30.000,84,11150919,8045,0,1774443869,13170.820122309997,31762.042489169995,53262.60393312001 2026-03-25,13:04:31.000,84,11150891,7845,0,1774443870,13170.719077659996,29455.48961274,53262.582971760006 2026-03-25,13:04:32.000,84,11150953,8085,0,1774443871,13170.665187179991,32684.533935750005,53262.60393312001 2026-03-25,13:04:34.000,84,11150894,7325,0,1774443873,13170.638241939996,28993.968973380004,53262.65983008 2026-03-25,13:04:35.000,84,11150899,7885,0,1774443874,13170.597824079996,32684.357707500007,53262.65284296001 2026-03-25,13:04:36.000,84,11150922,7245,0,1774443875,13170.59108777,26226.04348932,53262.582971760006 2026-03-25,13:04:37.000,84,11150897,7965,0,1774443876,13170.49004312,28071.167365080008,53262.55502328001 2026-03-25,13:04:38.000,84,11150899,7805,0,1774443877,13170.516988359996,24841.96796121,53262.61790736 2026-03-25,13:04:39.000,84,11150935,7885,0,1774443878,13170.48330680999,31300.0495581,53262.71572704 2026-03-25,13:04:40.000,84,11150923,7885,0,1774443879,13170.48330680999,34990.33255527,53262.680791440005 2026-03-25,13:04:41.000,84,11150920,7285,0,1774443880,13170.51025205,29915.931735210004,53262.61790736 2026-03-25,13:04:42.000,84,11150986,7484,0,1774443881,13170.48330680999,28993.313404290006,53262.7366884 2026-03-25,13:04:43.000,84,11150903,7484,0,1774443882,13170.476570499995,31299.788740289994,53262.67380432001 2026-03-25,13:04:45.000,84,11150941,7525,0,1774443884,13170.44288894999,29915.614524360004,53262.79258536001 2026-03-25,13:04:46.000,84,11150951,7525,0,1774443885,13170.42268001999,28992.967996919993,53262.82752096 2026-03-25,13:04:47.000,84,11150941,7845,0,1774443886,13170.34858061,27609.047549669995,53262.77162400001 2026-03-25,13:04:48.000,84,11150891,8205,0,1774443887,13170.28795382,24841.18550778,53262.76463688 2026-03-25,13:04:49.000,84,11150995,7645,0,1774443888,13170.22732703,31299.316448579993,53262.78559824 2026-03-25,13:04:50.000,84,11150910,6805,0,1774443889,13170.133018689994,32683.222797569993,53262.750662640006 2026-03-25,13:04:51.000,84,11150871,7645,0,1774443890,13170.085864519999,31299.23890815,53262.86944368001 2026-03-25,13:04:52.000,84,11150934,7445,0,1774443891,13169.991556179993,26225.056611120002,53262.848482320005 2026-03-25,13:04:53.000,84,11150832,7325,0,1774443892,13169.930929389993,31760.55512274,53262.86245656 2026-03-25,13:04:54.000,84,11150852,7405,0,1774443893,13169.877038909988,30837.993184859995,53262.848482320005 2026-03-25,13:04:56.000,84,11150918,7645,0,1774443895,13169.688422229992,33605.79178458,53262.946302000004 2026-03-25,13:04:57.000,84,11150907,7925,0,1774443896,13169.594113890002,29915.304362640003,53262.897392160005 2026-03-25,13:04:58.000,84,11150890,7245,0,1774443897,13169.520014479996,29454.129130650006,53263.00918608001 2026-03-25,13:04:59.000,84,11150899,7885,0,1774443898,13169.466123999991,34067.016360480004,53262.96027624001 2026-03-25,13:05:00.000,84,11150886,7484,0,1774443899,13169.41223352,30376.78975635,53263.03014744 2026-03-25,13:05:01.000,84,11150929,7965,0,1774443900,13169.344870419991,25302.529918889995,53263.10001864 2026-03-25,13:05:02.000,84,11150913,7885,0,1774443901,13169.31118887,23918.687012070004,53263.07905728001 2026-03-25,13:05:03.000,84,11150879,7725,0,1774443902,13169.196671599995,26686.443317009995,53263.09303152 2026-03-25,13:05:04.000,84,11150876,7645,0,1774443903,13169.176462669995,30838.190560500007,53263.07207016 2026-03-25,13:05:05.000,84,11150860,7484,0,1774443904,13169.08889064,26225.211691980003,53263.16988984 2026-03-25,13:05:07.000,84,11150857,7565,0,1774443906,13168.927219199999,27147.86526855,53263.232773920005 2026-03-25,13:05:08.000,84,11150917,7885,0,1774443907,13168.94069181999,27609.30131835,53263.14892848 2026-03-25,13:05:09.000,84,11150925,7765,0,1774443908,13168.853119789994,28531.961944049996,53263.2607224 2026-03-25,13:05:10.000,84,11150855,7805,0,1774443909,13168.805965619998,30838.507771350007,53263.28867088 2026-03-25,13:05:11.000,84,11150923,7885,0,1774443910,13168.765547759998,32683.680991019995,53263.34456784001 2026-03-25,13:05:12.000,84,11150848,7325,0,1774443911,13168.731866209993,34067.62258566001,53263.26770952 2026-03-25,13:05:13.000,84,11150991,7805,0,1774443912,13168.704920969998,29454.749454089993,53263.32360648001 2026-03-25,13:05:14.000,84,11150906,6885,0,1774443913,13168.617348940003,33606.51784497,53263.37950344 2026-03-25,13:05:15.000,84,11150936,7165,0,1774443914,13168.597140010002,34990.37485004999,53263.38649056 2026-03-25,13:05:16.000,84,11150941,7925,0,1774443915,13168.529776909993,29454.939780600005,53263.3305936 2026-03-25,13:05:18.000,84,11150882,7285,0,1774443917,13168.442204879997,31300.289228520007,53263.41443904001 2026-03-25,13:05:19.000,84,11150940,7365,0,1774443918,13168.435468570002,30839.099898269997,53263.44238752001 2026-03-25,13:05:20.000,84,11150895,7285,0,1774443919,13168.341160229997,31300.500702420002,53263.44238752001 2026-03-25,13:05:21.000,84,11150856,7325,0,1774443920,13168.253588200001,32223.076738560005,53263.49828448 2026-03-25,13:05:22.000,84,11150878,7325,0,1774443921,13168.233379270001,30377.92466628,53263.470336000006 2026-03-25,13:05:23.000,84,11151031,7685,0,1774443922,13168.199697719996,28071.526870710004,53263.54020720001 2026-03-25,13:05:24.000,84,11151016,7325,0,1774443923,13168.11212569,28532.87128182,53263.60309128 2026-03-25,13:05:25.000,84,11150945,7885,0,1774443924,13168.08518044999,32223.323458109997,53263.54719432 2026-03-25,13:05:26.000,84,11150947,7965,0,1774443925,13168.00434472999,27610.408031760002,53263.55418144 2026-03-25,13:05:27.000,84,11150960,7285,0,1774443926,13167.957190559995,28071.73834461,53263.617065520004 2026-03-25,13:05:29.000,84,11150870,7525,0,1774443928,13167.8494096,26687.881339529995,53263.617065520004 2026-03-25,13:05:30.000,84,11150923,8005,0,1774443929,13167.78878281,33607.575214469995,53263.74283368 2026-03-25,13:05:31.000,84,11150934,7245,0,1774443930,13167.707947089999,30378.488596680007,53263.72885944001 2026-03-25,13:05:32.000,84,11150977,8205,0,1774443931,13167.660792919989,24842.842053329994,53263.77078216 2026-03-25,13:05:33.000,84,11150980,7365,0,1774443932,13167.593429819994,32685.168357450006,53263.805717760006 2026-03-25,13:05:34.000,84,11150912,7325,0,1774443933,13167.553011959993,29917.313364689995,53263.77776928001 2026-03-25,13:05:35.000,84,11150853,7965,0,1774443934,13167.512594099993,28533.540949169997,53263.7148852 2026-03-25,13:05:36.000,84,11150995,7725,0,1774443935,13167.418285760003,29917.5741825,53263.819692 2026-03-25,13:05:37.000,84,11150895,7605,0,1774443936,13167.431758379993,26227.206595769996,53263.819692 2026-03-25,13:05:38.000,84,11150919,7885,0,1774443937,13167.418285760003,24382.040425230007,53263.79174352 2026-03-25,13:05:40.000,84,11150920,6485,0,1774443939,13167.283559559997,27150.07869537,53263.79873064001 2026-03-25,13:05:41.000,84,11150963,7725,0,1774443940,13167.249878009992,28995.371750250008,53263.86860184 2026-03-25,13:05:42.000,84,11150969,7645,0,1774443941,13167.222932769997,31302.093805800003,53263.903537440005 2026-03-25,13:05:43.000,84,11150913,7805,0,1774443942,13167.243141699997,30840.897426419993,53263.854627600005 2026-03-25,13:05:44.000,84,11150944,7645,0,1774443943,13167.189251219992,30840.925622940005,53263.83366624 2026-03-25,13:05:45.000,84,11150944,7365,0,1774443944,13167.155569670002,28073.17636713,53263.87558896001 2026-03-25,13:05:46.000,84,11150905,7845,0,1774443945,13167.148833359992,27150.614429249996,53263.86860184 2026-03-25,13:05:47.000,84,11150950,7525,0,1774443946,13167.128624429992,23921.527811460008,53263.91751168001 2026-03-25,13:05:48.000,84,11150967,7765,0,1774443947,13167.108415499992,29457.315337410007,53263.98738288 2026-03-25,13:05:49.000,84,11150973,7725,0,1774443948,13167.081470259996,33147.84505413,53263.98039576 2026-03-25,13:05:51.000,84,11150997,7405,0,1774443950,13167.094942880001,33147.96488934,53263.96642152001 2026-03-25,13:05:52.000,84,11150998,7445,0,1774443951,13167.081470259996,31302.74937489,53263.952447280004 2026-03-25,13:05:53.000,84,11151002,7445,0,1774443952,13167.108415499992,28996.24584237,53263.903537440005 2026-03-25,13:05:54.000,84,11150943,7845,0,1774443953,13167.088206569992,33148.091773680004,53264.00834424 2026-03-25,13:05:55.000,84,11150926,7605,0,1774443954,13167.088206569992,28996.40092323,53263.99437000001 2026-03-25,13:05:56.000,84,11150842,7605,0,1774443955,13167.121888119997,30841.672830719996,53264.10616392 2026-03-25,13:05:57.000,84,11150907,7765,0,1774443956,13167.142097049997,26228.524783080007,53264.071228320005 2026-03-25,13:05:58.000,84,11150974,7205,0,1774443957,13167.155569670002,25767.229715880007,53264.08520256001 2026-03-25,13:05:59.000,84,11150968,7445,0,1774443958,13167.101679189997,30841.701027240008,53264.12712528 2026-03-25,13:06:00.000,84,11150926,7685,0,1774443959,13167.101679189997,34993.63859724,53264.03629272 2026-03-25,13:06:02.000,84,11150931,7605,0,1774443961,13167.115151810001,30380.4905496,53264.09218968001 2026-03-25,13:06:03.000,84,11150972,7085,0,1774443962,13167.067997639992,32225.889341429996,53264.169048 2026-03-25,13:06:04.000,84,11150808,7405,0,1774443963,13167.108415499992,33148.41603366,53264.17603512 2026-03-25,13:06:05.000,84,11150952,6645,0,1774443964,13167.041052399996,28535.380772100005,53264.14808664 2026-03-25,13:06:06.000,84,11150977,7725,0,1774443965,13167.088206569992,27612.84703074,53264.15507376 2026-03-25,13:06:07.000,84,11150930,7005,0,1774443966,13167.041052399996,30842.152171559996,53264.16206088001 2026-03-25,13:06:08.000,84,11150933,8285,0,1774443967,13167.088206569992,33610.021262580005,53264.15507376 2026-03-25,13:06:09.000,84,11150865,7845,0,1774443968,13167.067997639992,32226.192454019998,53264.2039836 2026-03-25,13:06:10.000,84,11150863,8005,0,1774443969,13167.061261329996,27613.058504639994,53264.24590632 2026-03-25,13:06:11.000,84,11150928,7325,0,1774443970,13167.081470259996,30381.040381740007,53264.2738548 2026-03-25,13:06:13.000,84,11150870,7405,0,1774443972,13167.027579779991,33149.06455362,53264.12712528 2026-03-25,13:06:14.000,84,11150959,7405,0,1774443973,13167.101679189997,22999.95980091,53264.25289344001 2026-03-25,13:06:15.000,84,11150880,7325,0,1774443974,13167.148833359992,24383.985985110005,53264.25988056001 2026-03-25,13:06:16.000,84,11150920,7484,0,1774443975,13167.121888119997,29919.82285497,53264.25289344001 2026-03-25,13:06:17.000,84,11150971,7845,0,1774443976,13167.094942880001,30381.11087304,53264.238919200005 2026-03-25,13:06:18.000,84,11150950,7525,0,1774443977,13167.142097049997,28074.635537039998,53264.120138160004 2026-03-25,13:06:19.000,84,11151053,7685,0,1774443978,13167.209460149992,28535.89535859,53264.22494496 2026-03-25,13:06:20.000,84,11150913,7325,0,1774443979,13167.249878009992,29919.907444530007,53264.19699648 2026-03-25,13:06:21.000,84,11150882,7285,0,1774443980,13167.283559559997,26690.637549360006,53264.24590632 2026-03-25,13:06:22.000,84,11150916,7405,0,1774443981,13167.283559559997,28997.19747492,53264.26686768 2026-03-25,13:06:24.000,84,11150927,7885,0,1774443983,13167.371131589993,26690.616401969994,53264.308790400006 2026-03-25,13:06:25.000,84,11150946,7484,0,1774443984,13167.337450040002,32687.663749469997,53264.2039836 2026-03-25,13:06:26.000,84,11150891,7925,0,1774443985,13167.344186349997,29458.457296470006,53264.24590632 2026-03-25,13:06:27.000,84,11150906,7165,0,1774443986,13167.404813139998,25767.92757975,53264.21795784 2026-03-25,13:06:28.000,84,11150943,7925,0,1774443987,13167.451967309993,33610.183392570005,53264.21795784 2026-03-25,13:06:29.000,84,11150833,7725,0,1774443988,13167.519330409988,27613.178339849997,53264.2039836 2026-03-25,13:06:30.000,84,11150895,7965,0,1774443989,13167.553011959993,27613.15014333,53264.25988056001 2026-03-25,13:06:31.000,84,11150927,7885,0,1774443990,13167.586693509998,26690.496566760004,53264.24590632 2026-03-25,13:06:32.000,84,11150913,8205,0,1774443991,13167.627111369999,27151.7070444,53264.25988056001 2026-03-25,13:06:33.000,84,11150901,7765,0,1774443992,13167.613638749994,24845.03433276,53264.25988056001 2026-03-25,13:06:35.000,84,11150931,7925,0,1774443994,13167.633847679994,28535.592246,53264.14808664 2026-03-25,13:06:36.000,84,11150883,7965,0,1774443995,13167.667529229999,27151.622454840006,53264.17603512 2026-03-25,13:06:37.000,84,11150957,7605,0,1774443996,13167.640583989989,25767.751351500003,53264.10616392 2026-03-25,13:06:38.000,84,11150866,7484,0,1774443997,13167.633847679994,25306.435136910004,53264.11315104001 2026-03-25,13:06:39.000,84,11150846,7365,0,1774443998,13167.579957199989,29919.569086289994,53264.05026696 2026-03-25,13:06:40.000,84,11150914,7645,0,1774443999,13167.566484579998,40991.22167862,53263.98738288 2026-03-25,13:06:41.000,84,11150829,8045,0,1774444000,13167.620375059989,30380.906448270005,53264.12712528 2026-03-25,13:06:42.000,84,11150920,7484,0,1774444001,13167.620375059989,30842.187417210007,53264.05026696 2026-03-25,13:06:43.000,84,11150951,7925,0,1774444002,13167.566484579998,29458.238773439996,53264.00135712 2026-03-25,13:06:44.000,84,11150935,7245,0,1774444003,13167.519330409988,34071.45026324999,53263.91751168001 2026-03-25,13:06:46.000,84,11150883,7484,0,1774444005,13167.519330409988,30380.744318280005,53263.952447280004 2026-03-25,13:06:47.000,84,11150863,7885,0,1774444006,13167.458703619988,31303.41904224,53263.84764048001 2026-03-25,13:06:48.000,84,11150921,8005,0,1774444007,13167.559748269989,34071.266985869996,53263.83366624 2026-03-25,13:06:49.000,84,11150847,7685,0,1774444008,13167.519330409988,30380.603335680004,53263.79174352 2026-03-25,13:06:50.000,84,11150914,6885,0,1774444009,13167.559748269989,23460.81077292,53263.735846560005 2026-03-25,13:06:51.000,84,11150889,7645,0,1774444010,13167.573220889994,31764.36870207,53263.70789808001 2026-03-25,13:06:52.000,84,11150931,7925,0,1774444011,13167.640583989989,32225.565081449997,53263.645014 2026-03-25,13:06:53.000,84,11150923,7605,0,1774444012,13167.660792919989,30841.62348681,53263.65200112 2026-03-25,13:06:54.000,84,11150960,7365,0,1774444013,13167.68100184999,29457.533860440002,53263.62405264 2026-03-25,13:06:55.000,84,11150927,8205,0,1774444014,13167.660792919989,27612.128019480006,53263.60309128 2026-03-25,13:06:57.000,84,11151032,7205,0,1774444016,13167.78204649999,29918.631552000006,53263.5052716 2026-03-25,13:06:58.000,84,11150977,8325,0,1774444017,13167.78878281,27150.649674900007,53263.48431024 2026-03-25,13:06:59.000,84,11150986,7365,0,1774444018,13167.835936979995,30379.863177029998,53263.39347768001 2026-03-25,13:07:00.000,84,11150944,7685,0,1774444019,13167.86288221999,28995.7594524,53263.42841328 2026-03-25,13:07:01.000,84,11150873,8165,0,1774444020,13167.91003639,29918.20155507,53263.3305936 2026-03-25,13:07:02.000,84,11150870,7285,0,1774444021,13167.95045425,27611.599334729995,53263.351554960005 2026-03-25,13:07:03.000,84,11150897,7845,0,1774444022,13168.02455365999,33608.569141800006,53263.33758072 2026-03-25,13:07:04.000,84,11150826,7245,0,1774444023,13168.04476258999,24843.511720680006,53263.302645120006 2026-03-25,13:07:05.000,84,11151000,7565,0,1774444024,13168.06497151999,27611.345566050004,53263.281683760004 2026-03-25,13:07:06.000,84,11150879,7885,0,1774444025,13168.118861999996,32224.352631090005,53263.23976104 2026-03-25,13:07:08.000,84,11150913,7925,0,1774444027,13168.179488789996,32685.37278222,53263.14892848 2026-03-25,13:07:09.000,84,11150984,7205,0,1774444028,13168.219906649996,29456.138132699998,53263.16290272 2026-03-25,13:07:10.000,84,11150878,7805,0,1774444029,13168.294006060001,25304.24990661,53263.10700576001 2026-03-25,13:07:11.000,84,11150824,7685,0,1774444030,13168.381578089997,27610.718193480003,53263.00918608001 2026-03-25,13:07:12.000,84,11150940,7565,0,1774444031,13168.415259640002,25765.333499910004,53263.07207016 2026-03-25,13:07:13.000,84,11151008,7365,0,1774444032,13168.455677500002,28532.962920510006,53263.086044400006 2026-03-25,13:07:14.000,84,11150859,7365,0,1774444033,13168.543249529997,32684.526886620006,53263.03014744 2026-03-25,13:07:15.000,84,11150947,7605,0,1774444034,13168.630821559993,32684.364756630006,53262.97425048 2026-03-25,13:07:16.000,84,11151033,7805,0,1774444035,13168.704920969998,35452.06466853,53262.86245656 2026-03-25,13:07:17.000,84,11150988,7325,0,1774444036,13168.772284069993,30377.60745543,53262.93931488001 2026-03-25,13:07:19.000,84,11150876,7365,0,1774444038,13168.792492999994,27609.555087030007,53262.93931488001 2026-03-25,13:07:20.000,84,11150926,6725,0,1774444039,13168.90027395999,31761.076758359995,53262.848482320005 2026-03-25,13:07:21.000,84,11150925,7845,0,1774444040,13168.994582299994,30838.486623959994,53262.86944368001 2026-03-25,13:07:22.000,84,11150930,7165,0,1774444041,13168.98110967999,28993.20061821,53262.86245656 2026-03-25,13:07:23.000,84,11151061,8005,0,1774444042,13169.04847278,32683.45541886,53262.8065596 2026-03-25,13:07:24.000,84,11150838,7365,0,1774444043,13168.98784599,32221.927730370007,53262.85546944 2026-03-25,13:07:25.000,84,11150865,7885,0,1774444044,13169.055209089995,27147.597401609994,53262.79258536001 2026-03-25,13:07:26.000,84,11151035,8045,0,1774444045,13169.095626949995,31760.618564909993,53262.799572480006 2026-03-25,13:07:27.000,84,11150866,7365,0,1774444046,13169.115835879995,23918.538980340003,53262.90437928 2026-03-25,13:07:28.000,84,11151004,7525,0,1774444047,13169.06194539999,29915.290264380004,53262.848482320005 2026-03-25,13:07:30.000,84,11150818,7205,0,1774444049,13169.10909957,28531.383915390004,53262.82053384001 2026-03-25,13:07:31.000,84,11150825,7885,0,1774444050,13169.16972636,28531.299325829998,53262.82053384001 2026-03-25,13:07:32.000,84,11150876,7365,0,1774444051,13169.136044809995,26685.999221820006,53262.79258536001 2026-03-25,13:07:33.000,84,11150996,7005,0,1774444052,13169.20340790999,26224.59841767,53262.79258536001 2026-03-25,13:07:34.000,84,11150886,7245,0,1774444053,13169.16299004999,31298.738419920002,53262.83450808 2026-03-25,13:07:35.000,84,11150973,8045,0,1774444054,13169.21014422,26224.43628768,53262.86245656 2026-03-25,13:07:36.000,84,11150768,7365,0,1774444055,13169.20340790999,29453.438315909996,53262.76463688 2026-03-25,13:07:37.000,84,11150880,7325,0,1774444056,13169.27077101,31759.76562018,53262.81354672 2026-03-25,13:07:38.000,84,11150982,7645,0,1774444057,13169.28424362999,30837.245977080005,53262.81354672 2026-03-25,13:07:39.000,84,11150904,7165,0,1774444058,13169.365079349991,27608.081818859995,53262.93232776 2026-03-25,13:07:41.000,84,11150857,7765,0,1774444060,13169.472860310001,25762.83105876,53262.93232776 2026-03-25,13:07:42.000,84,11150924,7405,0,1774444061,13169.506541859992,28530.495725009998,53262.93232776 2026-03-25,13:07:43.000,84,11150898,7365,0,1774444062,13169.573904960002,30375.563207729996,53262.97425048 2026-03-25,13:07:44.000,84,11150965,7325,0,1774444063,13169.600850199997,23917.523905619993,53263.07207016 2026-03-25,13:07:45.000,84,11150858,7245,0,1774444064,13169.654740680002,28991.678006129994,53263.07905728001 2026-03-25,13:07:46.000,84,11150923,7845,0,1774444065,13169.661476989997,32681.968052430006,53263.113992880004 2026-03-25,13:07:47.000,84,11150991,7605,0,1774444066,13169.755785330002,32681.890511999998,53263.113992880004 2026-03-25,13:07:48.000,84,11150921,7805,0,1774444067,13169.809675809993,25301.35976331,53263.14892848 2026-03-25,13:07:49.000,84,11150999,7805,0,1774444068,13169.856829979988,26223.830062499997,53263.134954240006 2026-03-25,13:07:50.000,84,11150966,7365,0,1774444069,13169.843357359998,32681.968052430006,53263.14194136 2026-03-25,13:07:52.000,84,11150956,7285,0,1774444071,13169.984819869998,30375.422225129994,53263.31661936 2026-03-25,13:07:53.000,84,11150946,7365,0,1774444072,13169.957874629989,30836.80893102,53263.38649056 2026-03-25,13:07:54.000,84,11150949,7885,0,1774444073,13170.045446659999,28991.635711349998,53263.46334888001 2026-03-25,13:07:55.000,84,11150845,7765,0,1774444074,13170.025237729998,32681.904610259997,53263.37950344 2026-03-25,13:07:56.000,84,11151008,7205,0,1774444075,13170.153227619994,28069.080822599994,53263.56116856001 2026-03-25,13:07:57.000,84,11150942,7245,0,1774444076,13170.2071181,28991.663907869995,53263.61007840001 2026-03-25,13:07:58.000,84,11150973,7885,0,1774444077,13170.24753596,28069.16541216,53263.65200112 2026-03-25,13:07:59.000,84,11150894,7085,0,1774444078,13170.2071181,30375.66189555,53263.77078216 2026-03-25,13:08:00.000,84,11150902,7445,0,1774444079,13170.22059071999,25762.8169605,53263.77776928001 2026-03-25,13:08:01.000,84,11150930,7205,0,1774444080,13170.30816275,30375.66189555,53263.77078216 2026-03-25,13:08:03.000,84,11150972,7525,0,1774444082,13170.335107989995,28069.412131710007,53263.93847304 2026-03-25,13:08:04.000,84,11150883,7805,0,1774444083,13170.28795382,28530.876378030007,53264.071228320005 2026-03-25,13:08:05.000,84,11150964,7525,0,1774444084,13170.294690129995,30376.021401179998,53264.08520256001 2026-03-25,13:08:06.000,84,11150952,7605,0,1774444085,13170.28795382,29453.586347639997,53264.071228320005 2026-03-25,13:08:07.000,84,11150915,7885,0,1774444086,13170.294690129995,21611.682991320005,53264.15507376 2026-03-25,13:08:08.000,84,11150992,7245,0,1774444087,13170.254272269995,32221.54002822,53264.14808664 2026-03-25,13:08:09.000,84,11150851,7845,0,1774444088,13170.22059071999,29915.142232650003,53264.31577752 2026-03-25,13:08:10.000,84,11150972,7525,0,1774444089,13170.13975499999,30837.901546170004,53264.32276464 2026-03-25,13:08:11.000,84,11150970,7685,0,1774444090,13170.153227619994,35912.23187493,53264.42757144001 2026-03-25,13:08:12.000,84,11150898,7445,0,1774444091,13170.085864519999,31760.632663170007,53264.43455856 2026-03-25,13:08:14.000,84,11150962,6765,0,1774444093,13170.025237729998,34528.60044201001,53264.54635248001 2026-03-25,13:08:15.000,84,11151010,7365,0,1774444094,13169.964610939998,30377.057623290006,53264.60923656 2026-03-25,13:08:16.000,84,11150917,7765,0,1774444095,13169.910720459993,26225.486608050007,53264.59526232001 2026-03-25,13:08:17.000,84,11150921,7765,0,1774444096,13169.930929389993,28070.814908579996,53264.65115928 2026-03-25,13:08:18.000,84,11150806,7445,0,1774444097,13169.870302599993,30377.367785010007,53264.58827520001 2026-03-25,13:08:19.000,84,11150815,7845,0,1774444098,13169.816412120002,22073.979034980002,53264.65115928 2026-03-25,13:08:20.000,84,11150868,6845,0,1774444099,13169.809675809993,33145.38490776,53264.7978888 2026-03-25,13:08:21.000,84,11150947,7885,0,1774444100,13169.796203190002,28993.616516880007,53264.7978888 2026-03-25,13:08:22.000,84,11150896,7525,0,1774444101,13169.796203190002,28532.490628800006,53264.7978888 2026-03-25,13:08:23.000,84,11151032,7405,0,1774444102,13169.755785330002,31761.725278319995,53264.91666984 2026-03-25,13:08:25.000,84,11151033,7965,0,1774444104,13169.715367470002,28993.9971699,53264.83981152 2026-03-25,13:08:26.000,84,11150831,7845,0,1774444105,13169.688422229992,28071.491625060007,53264.90269560001 2026-03-25,13:08:27.000,84,11150920,7325,0,1774444106,13169.695158540002,28532.913576599996,53264.85378576001 2026-03-25,13:08:28.000,84,11150801,7765,0,1774444107,13169.749049019993,28071.71719722,53264.88173424001 2026-03-25,13:08:29.000,84,11150835,7645,0,1774444108,13169.701894849997,36375.387912449994,53264.979553920006 2026-03-25,13:08:30.000,84,11150848,7405,0,1774444109,13169.701894849997,29917.285168169998,53264.91666984 2026-03-25,13:08:31.000,84,11150925,7484,0,1774444110,13169.627795439992,30378.693021450003,53265.04942512001 2026-03-25,13:08:32.000,84,11150772,7365,0,1774444111,13169.661476989997,25765.678907280002,53264.979553920006 2026-03-25,13:08:33.000,84,11150976,7365,0,1774444112,13169.621059129997,26227.17135012,53265.11929632001 2026-03-25,13:08:34.000,84,11150842,7325,0,1774444113,13169.594113890002,28072.457355870007,53265.00051528001 2026-03-25,13:08:36.000,84,11150996,7525,0,1774444115,13169.493069240001,31301.903479290006,53265.042438 2026-03-25,13:08:37.000,84,11150809,7885,0,1774444116,13169.425706139991,28534.097830440005,53264.94461832 2026-03-25,13:08:38.000,84,11151003,8005,0,1774444117,13169.35160673,32224.72623498,53265.02147664001 2026-03-25,13:08:39.000,84,11150915,7725,0,1774444118,13169.27077101,31763.42411865,53265.06339936 2026-03-25,13:08:40.000,84,11150862,7605,0,1774444119,13169.23035315,31302.220690140006,53265.03545088 2026-03-25,13:08:41.000,84,11150876,7325,0,1774444120,13169.12257218999,26689.185428580007,53265.0075024 2026-03-25,13:08:42.000,84,11150845,7845,0,1774444121,13169.00131860999,28073.148170610002,53265.0075024 2026-03-25,13:08:43.000,84,11150855,7605,0,1774444122,13168.886801339999,33608.94979482,53264.94461832 2026-03-25,13:08:44.000,84,11151001,8125,0,1774444123,13168.853119789994,31302.488557079996,53264.90269560001 2026-03-25,13:08:45.000,84,11150814,7325,0,1774444124,13168.765547759998,27611.994086010003,53264.87474712 2026-03-25,13:08:47.000,84,11150850,7285,0,1774444126,13168.657766799988,31302.551999250005,53264.83981152 2026-03-25,13:08:48.000,84,11150969,8125,0,1774444127,13168.563458459997,26689.41804987,53264.811863040006 2026-03-25,13:08:49.000,84,11150845,7685,0,1774444128,13168.509567979992,30841.263981180004,53264.89570848 2026-03-25,13:08:50.000,84,11150875,8205,0,1774444129,13168.442204879997,29918.723190689998,53264.7978888 2026-03-25,13:08:51.000,84,11150880,7325,0,1774444130,13168.388314399992,27612.247854689995,53264.70006912 2026-03-25,13:08:52.000,84,11150838,7605,0,1774444131,13168.347896539992,27150.840001410004,53264.65115928 2026-03-25,13:08:53.000,84,11150951,7685,0,1774444132,13168.334423920001,31764.171326430005,53264.56731384001 2026-03-25,13:08:54.000,84,11150866,7285,0,1774444133,13168.267060819991,31764.016245570005,53264.4834684 2026-03-25,13:08:55.000,84,11150892,7325,0,1774444134,13168.240115579996,27612.374739029998,53264.49045552 2026-03-25,13:08:56.000,84,11150881,7805,0,1774444135,13168.273797130001,32225.494590150003,53264.43455856 2026-03-25,13:08:58.000,84,11150892,7365,0,1774444137,13168.226642959991,31763.952803399996,53264.42058432001 2026-03-25,13:08:59.000,84,11150897,7805,0,1774444138,13168.226642959991,27612.142117740004,53264.25988056001 2026-03-25,13:09:00.000,84,11150866,7484,0,1774444139,13168.219906649996,31302.60839229,53264.190009360005 2026-03-25,13:09:01.000,84,11150904,7365,0,1774444140,13168.179488789996,25766.778571560004,53264.0991768 2026-03-25,13:09:02.000,84,11150897,7845,0,1774444141,13168.19296141,36838.21968999,53264.21097072001 2026-03-25,13:09:03.000,84,11150947,7845,0,1774444142,13168.199697719996,29918.448274619994,53264.10616392 2026-03-25,13:09:04.000,84,11150934,7405,0,1774444143,13168.078444139996,30379.67989965,53264.13411240001 2026-03-25,13:09:05.000,84,11150938,7484,0,1774444144,13168.03128997,27611.782612109993,53264.04327984001 2026-03-25,13:09:06.000,84,11150911,7925,0,1774444145,13168.00434472999,28995.590273280002,53263.93148592 2026-03-25,13:09:07.000,84,11150912,6965,0,1774444146,13167.936981629995,28995.484536329997,53264.05026696 2026-03-25,13:09:09.000,84,11150921,7645,0,1774444148,13167.856145909995,28533.99914262,53263.94546016001 2026-03-25,13:09:10.000,84,11150917,7245,0,1774444149,13167.734892329994,22537.029335550003,53263.84764048001 2026-03-25,13:09:11.000,84,11150877,7565,0,1774444150,13167.70121077999,29456.60337528,53263.88257608 2026-03-25,13:09:12.000,84,11150965,7725,0,1774444151,13167.627111369999,31301.65675974,53263.77776928001 2026-03-25,13:09:13.000,84,11150868,7365,0,1774444152,13167.539539339989,28533.83701263,53263.72885944001 2026-03-25,13:09:14.000,84,11150905,7765,0,1774444153,13167.472176239993,30840.33349602,53263.645014 2026-03-25,13:09:15.000,84,11150879,7805,0,1774444154,13167.344186349997,30840.305299500003,53263.645014 2026-03-25,13:09:16.000,84,11150844,7325,0,1774444155,13167.249878009992,32685.626550899993,53263.568155680005 2026-03-25,13:09:17.000,84,11150938,7525,0,1774444156,13167.236405390002,33146.752438979995,53263.49828448 2026-03-25,13:09:18.000,84,11150956,7685,0,1774444157,13167.229669079992,29456.26501704,53263.49129736001 2026-03-25,13:09:20.000,84,11150839,7205,0,1774444159,13167.169042289992,28533.66783351,53263.400464800005 2026-03-25,13:09:21.000,84,11150834,7165,0,1774444160,13167.121888119997,31762.740353040004,53263.33758072 2026-03-25,13:09:22.000,84,11150856,7725,0,1774444161,13167.088206569992,27610.971962159994,53263.35854208 2026-03-25,13:09:23.000,84,11150902,7285,0,1774444162,13167.121888119997,29456.10993618,53263.28867088 2026-03-25,13:09:24.000,84,11150864,7365,0,1774444163,13167.088206569992,28994.81486898,53263.19783832 2026-03-25,13:09:25.000,84,11150957,7845,0,1774444164,13167.074733950001,25304.348594430005,53263.23976104 2026-03-25,13:09:26.000,84,11150889,8205,0,1774444165,13167.074733950001,25304.179415310005,53263.12098 2026-03-25,13:09:27.000,84,11150907,7605,0,1774444166,13167.081470259996,29455.835020109997,53263.14892848 2026-03-25,13:09:28.000,84,11150931,7845,0,1774444167,13167.047788709991,29917.123038179998,53263.12098 2026-03-25,13:09:29.000,84,11150967,8085,0,1774444168,13167.061261329996,27610.527866970006,53263.07207016 2026-03-25,13:09:31.000,84,11150925,8005,0,1774444170,13167.081470259996,26687.874290399996,53263.03713456001 2026-03-25,13:09:32.000,84,11150951,7685,0,1774444171,13167.094942880001,34529.918629320004,53262.93232776 2026-03-25,13:09:33.000,84,11150950,7085,0,1774444172,13167.041052399996,28071.618509399996,53262.897392160005 2026-03-25,13:09:34.000,84,11150871,8325,0,1774444173,13167.034316090001,32223.245917680004,53262.967263360006 2026-03-25,13:09:35.000,84,11150883,7685,0,1774444174,13167.034316090001,31761.880359179995,53263.00219896 2026-03-25,13:09:36.000,84,11150867,8165,0,1774444175,13167.014107160001,34068.405039089994,53262.99521184 2026-03-25,13:09:37.000,84,11150871,7605,0,1774444176,13166.9736893,28071.39998637,53262.90437928 2026-03-25,13:09:38.000,84,11150865,8165,0,1774444177,13166.93327144,31761.739376579993,53262.8764308 2026-03-25,13:09:39.000,84,11150951,7645,0,1774444178,13166.960216679996,27610.055575260005,53262.778611120004 2026-03-25,13:09:40.000,84,11150946,7765,0,1774444179,13166.89285358,26687.366753039998,53262.85546944 2026-03-25,13:09:42.000,84,11150909,7484,0,1774444181,13166.73118214,26687.33855652,53262.83450808 2026-03-25,13:09:43.000,84,11150907,8045,0,1774444182,13166.737918449995,27609.94983831,53262.8764308 2026-03-25,13:09:44.000,84,11150991,7605,0,1774444183,13166.67055535,33606.91259625,53262.81354672 2026-03-25,13:09:45.000,84,11150872,7525,0,1774444184,13166.636873799995,28532.525874450002,53262.81354672 2026-03-25,13:09:46.000,84,11150906,7325,0,1774444185,13166.62340117999,28532.469481410008,53262.750662640006 2026-03-25,13:09:47.000,84,11150955,7925,0,1774444186,13166.556038079994,29455.052566679995,53262.79258536001 2026-03-25,13:09:48.000,84,11150926,7605,0,1774444187,13166.529092839999,29455.123057980003,53262.680791440005 2026-03-25,13:09:49.000,84,11150950,7325,0,1774444188,13166.488674979999,29455.094861460006,53262.582971760006 2026-03-25,13:09:50.000,84,11150905,7365,0,1774444189,13166.468466049999,29916.340584749996,53262.596946 2026-03-25,13:09:51.000,84,11150848,7365,0,1774444190,13166.50214759999,27148.584279810006,53262.631881600006 2026-03-25,13:09:53.000,84,11150682,7165,0,1774444192,13166.454993429994,33606.68702409,53262.65284296001 2026-03-25,13:09:54.000,84,11150774,7925,0,1774444193,13166.428048189999,30838.810883939994,53262.68777856 2026-03-25,13:09:55.000,84,11150936,7885,0,1774444194,13166.448257119999,27609.703118760008,53262.63886872 2026-03-25,13:09:56.000,84,11150856,6645,0,1774444195,13166.441520809989,32684.005250999995,53262.631881600006 2026-03-25,13:09:57.000,84,11150949,7885,0,1774444196,13166.407839259999,36374.408083379996,53262.76463688 2026-03-25,13:09:58.000,84,11150863,8005,0,1774444197,13166.374157709994,29916.178454759996,53262.7366884 2026-03-25,13:09:59.000,84,11150903,7725,0,1774444198,13166.367421399998,28532.328498810006,53262.778611120004 2026-03-25,13:10:00.000,84,11150923,8085,0,1774444199,13166.286585679998,34067.93274737999,53262.58995888 2026-03-25,13:10:01.000,84,11150907,7965,0,1774444200,13166.252904129993,32222.717232929994,53262.67380432001 2026-03-25,13:10:02.000,84,11150898,7525,0,1774444201,13166.192277339993,31300.176442440003,53262.70175280001 2026-03-25,13:10:04.000,84,11150908,7405,0,1774444203,13166.064287449997,28070.984087699995,53262.596946 2026-03-25,13:10:05.000,84,11150996,7565,0,1774444204,13166.010396969992,33606.70112235,53262.582971760006 2026-03-25,13:10:06.000,84,11150932,7325,0,1774444205,13166.017133280002,37297.11100386,53262.70873992 2026-03-25,13:10:07.000,84,11150922,7484,0,1774444206,13165.949770179992,29455.066664939994,53262.75764976 2026-03-25,13:10:08.000,84,11150970,7645,0,1774444207,13165.922824939997,32222.766576840004,53262.68777856 2026-03-25,13:10:09.000,84,11150833,7645,0,1774444208,13165.889143389992,28532.39194098,53262.7366884 2026-03-25,13:10:10.000,84,11150942,7805,0,1774444209,13165.922824939997,26687.239868699995,53262.75764976 2026-03-25,13:10:11.000,84,11150959,7725,0,1774444210,13165.929561249992,25303.361716230007,53262.729701280005 2026-03-25,13:10:12.000,84,11150982,7845,0,1774444211,13165.929561249992,26687.253966959994,53262.81354672 2026-03-25,13:10:13.000,84,11150897,7605,0,1774444212,13165.922824939997,33145.48359557999,53262.79258536001 2026-03-25,13:10:15.000,84,11150931,7525,0,1774444214,13166.030605899992,26687.148230010003,53262.67380432001 2026-03-25,13:10:16.000,84,11150926,7484,0,1774444215,13166.057551140002,25303.354667100008,53262.70873992 2026-03-25,13:10:17.000,84,11150998,7445,0,1774444216,13166.044078519997,30377.670897599994,53262.79258536001 2026-03-25,13:10:18.000,84,11150927,7765,0,1774444217,13166.145123169998,29455.13715624,53262.799572480006 2026-03-25,13:10:19.000,84,11150973,8325,0,1774444218,13166.151859479993,32222.95690335,53262.70873992 2026-03-25,13:10:20.000,84,11150953,7885,0,1774444219,13166.151859479993,30377.649750209996,53262.82752096 2026-03-25,13:10:21.000,84,11150919,8165,0,1774444220,13166.151859479993,30377.734339770002,53262.78559824 2026-03-25,13:10:22.000,84,11150948,7125,0,1774444221,13166.178804720003,25764.656783430008,53262.86245656 2026-03-25,13:10:23.000,84,11150894,7484,0,1774444222,13166.192277339993,25303.404011010003,53262.79258536001 2026-03-25,13:10:24.000,84,11150825,7045,0,1774444223,13166.199013650003,27148.739360670006,53262.86944368001 2026-03-25,13:10:26.000,84,11150887,7045,0,1774444225,13166.097969000002,29455.390924919993,53262.78559824 2026-03-25,13:10:27.000,84,11150989,7565,0,1774444226,13166.010396969992,29916.742385160003,53262.946302000004 2026-03-25,13:10:28.000,84,11150926,7325,0,1774444227,13165.990188039992,35913.7051431,53262.897392160005 2026-03-25,13:10:29.000,84,11150913,8045,0,1774444228,13165.976715420002,31300.66988154,53262.88341792 2026-03-25,13:10:30.000,84,11150863,8125,0,1774444229,13165.902616009997,31762.14117699,53262.93232776 2026-03-25,13:10:31.000,84,11150949,8085,0,1774444230,13165.848725529991,27610.513768710007,53262.86944368001 2026-03-25,13:10:32.000,84,11150854,6685,0,1774444231,13165.808307669991,32223.633619829998,53262.95328912 2026-03-25,13:10:33.000,84,11151032,7245,0,1774444232,13165.720735639996,24842.849102459993,53262.88341792 2026-03-25,13:10:34.000,84,11150835,7365,0,1774444233,13165.761153499996,31301.212664549996,53262.97425048 2026-03-25,13:10:35.000,84,11150943,7885,0,1774444234,13165.67358147,34530.369773640006,53262.95328912 2026-03-25,13:10:37.000,84,11150873,7765,0,1774444236,13165.65337254,23459.168325630002,53262.9812376 2026-03-25,13:10:38.000,84,11150993,8085,0,1774444237,13165.56580050999,33146.77358637001,53262.88341792 2026-03-25,13:10:39.000,84,11150850,7365,0,1774444238,13165.599482059995,31762.705107390007,53263.00918608001 2026-03-25,13:10:40.000,84,11150954,7885,0,1774444239,13165.58600943999,27611.119993889995,53262.9812376 2026-03-25,13:10:41.000,84,11150891,7805,0,1774444240,13165.52538264999,29917.679919450005,53262.89040504001 2026-03-25,13:10:42.000,84,11150896,7325,0,1774444241,13165.538855269995,28995.082735920005,53262.88341792 2026-03-25,13:10:43.000,84,11150814,7405,0,1774444242,13165.579273129995,27149.888368860004,53262.918353520006 2026-03-25,13:10:44.000,84,11150912,6885,0,1774444243,13165.478228479995,29917.820902050007,53262.946302000004 2026-03-25,13:10:45.000,84,11150895,7925,0,1774444244,13165.518646339995,32224.42312239,53262.918353520006 2026-03-25,13:10:46.000,84,11150872,7565,0,1774444245,13165.518646339995,28072.668829770002,53262.88341792 2026-03-25,13:10:48.000,84,11150933,7965,0,1774444247,13165.47149217,26227.50265923,53262.91136640001 2026-03-25,13:10:49.000,84,11150936,7325,0,1774444248,13165.53211896,32224.493613690007,53262.84149520001 2026-03-25,13:10:50.000,84,11150893,7205,0,1774444249,13165.478228479995,30379.390885319997,53262.88341792 2026-03-25,13:10:51.000,84,11150950,7325,0,1774444250,13165.50517371999,25766.383820279996,53262.8065596 2026-03-25,13:10:52.000,84,11151002,7325,0,1774444251,13165.458019549995,31763.325430829995,53262.83450808 2026-03-25,13:10:53.000,84,11150927,7805,0,1774444252,13165.47149217,29456.814849179995,53262.799572480006 2026-03-25,13:10:54.000,84,11150835,7285,0,1774444253,13165.46475585999,24843.7513911,53262.750662640006 2026-03-25,13:10:55.000,84,11150921,7645,0,1774444254,13165.48496478999,27611.683924290002,53262.84149520001 2026-03-25,13:10:56.000,84,11150858,7765,0,1774444255,13165.45128324,30840.911524680007,53262.799572480006 2026-03-25,13:10:57.000,84,11150917,7845,0,1774444256,13165.47149217,33608.76651744,53262.750662640006 2026-03-25,13:10:59.000,84,11151011,7645,0,1774444258,13165.48496478999,30841.00316337,53262.83450808 2026-03-25,13:11:00.000,84,11150925,7165,0,1774444259,13165.47149217,29918.448274619994,53262.70873992 2026-03-25,13:11:01.000,84,11150841,7525,0,1774444260,13165.4917011,32225.128035390007,53262.76463688 2026-03-25,13:11:02.000,84,11150920,7565,0,1774444261,13165.46475585999,28073.430135810006,53262.69476568 2026-03-25,13:11:03.000,84,11150943,7805,0,1774444262,13165.437810619995,30379.940717460006,53262.680791440005 2026-03-25,13:11:04.000,84,11150890,7285,0,1774444263,13165.437810619995,30380.046454409996,53262.67380432001 2026-03-25,13:11:05.000,84,11150863,7965,0,1774444264,13165.478228479995,21615.151163279996,53262.680791440005 2026-03-25,13:11:06.000,84,11150810,7525,0,1774444265,13165.478228479995,32686.83195213,53262.63886872 2026-03-25,13:11:07.000,84,11151004,7285,0,1774444266,13165.44454692999,28534.880283870007,53262.67380432001 2026-03-25,13:11:08.000,84,11150935,8045,0,1774444267,13165.458019549995,28996.42911975,53262.60393312001 2026-03-25,13:11:10.000,84,11150893,8045,0,1774444269,13165.44454692999,24383.196482550004,53262.610920240004 2026-03-25,13:11:11.000,84,11150946,7325,0,1774444270,13165.377183829994,31302.93265227,53262.60393312001 2026-03-25,13:11:12.000,84,11150904,7484,0,1774444271,13165.42433799999,28535.134052549998,53262.45021648 2026-03-25,13:11:13.000,84,11150922,7405,0,1774444272,13165.42433799999,28073.775543180003,53262.464190720006 2026-03-25,13:11:14.000,84,11150953,8245,0,1774444273,13165.37044752,30841.679879849995,53262.47816496 2026-03-25,13:11:15.000,84,11150926,7325,0,1774444274,13165.39065645,30841.77151854,53262.43624224001 2026-03-25,13:11:16.000,84,11150998,7605,0,1774444275,13165.43107431,28535.10585603,53262.40130664 2026-03-25,13:11:17.000,84,11150855,7685,0,1774444276,13165.42433799999,30841.510700729996,53262.37335816 2026-03-25,13:11:18.000,84,11150893,8205,0,1774444277,13165.498437409995,28996.25994063,53262.443229360004 2026-03-25,13:11:19.000,84,11150948,7165,0,1774444278,13165.498437409995,30841.517749859995,53262.40130664 2026-03-25,13:11:21.000,84,11151001,7685,0,1774444280,13165.54559157999,28996.08371238,53262.30348696 2026-03-25,13:11:22.000,84,11150928,7525,0,1774444281,13165.559064199995,31302.700030980006,53262.275538480004 2026-03-25,13:11:23.000,84,11150997,7725,0,1774444282,13165.660108849996,29918.659748520004,53262.1427832 2026-03-25,13:11:24.000,84,11150990,7165,0,1774444283,13165.66684515999,23460.31733382,53262.26855136001 2026-03-25,13:11:25.000,84,11150869,7765,0,1774444284,13165.63316361,27612.03638079,53262.177718800005 2026-03-25,13:11:26.000,84,11151023,8205,0,1774444285,13165.66684515999,32686.465397370004,53262.275538480004 2026-03-25,13:11:27.000,84,11150985,7645,0,1774444286,13165.68705408999,27612.064577309997,53262.2126544 2026-03-25,13:11:28.000,84,11150988,7484,0,1774444287,13165.700526709996,28995.970926299997,53262.16374456 2026-03-25,13:11:29.000,84,11150937,7645,0,1774444288,13165.680317779996,31763.825919060007,53261.98906656 2026-03-25,13:11:30.000,84,11150861,8165,0,1774444289,13165.61295468,33147.73226805001,53262.1427832 2026-03-25,13:11:32.000,84,11150929,7685,0,1774444291,13165.579273129995,29457.301239149994,53261.98906656 2026-03-25,13:11:33.000,84,11150898,7085,0,1774444292,13165.518646339995,24382.780583879998,53262.010027920005 2026-03-25,13:11:34.000,84,11150871,7805,0,1774444293,13165.41086538,26689.389853350003,53262.0379764 2026-03-25,13:11:35.000,84,11150990,7445,0,1774444294,13165.35023859,30379.98301224,53262.01701504 2026-03-25,13:11:36.000,84,11150902,7685,0,1774444295,13165.202039769989,25305.51170088,53261.81438856001 2026-03-25,13:11:37.000,84,11150924,7165,0,1774444296,13165.161621909989,26228.10888441,53261.86329840001 2026-03-25,13:11:38.000,84,11150877,8285,0,1774444297,13165.100995119989,31302.573146640003,53261.87727264 2026-03-25,13:11:39.000,84,11150938,7205,0,1774444298,13165.060577259988,32225.135084520007,53261.842337040005 2026-03-25,13:11:40.000,84,11151020,7525,0,1774444299,13164.952796299993,21614.974935029997,53261.842337040005 2026-03-25,13:11:41.000,84,11151024,7365,0,1774444300,13164.925851059998,28995.900435000003,53261.75150448 2026-03-25,13:11:43.000,84,11150913,8005,0,1774444302,13164.791124859992,30841.165293359998,53261.69560752001 2026-03-25,13:11:44.000,84,11150965,7685,0,1774444303,13164.777652240002,31763.60739603,53261.73753024001 2026-03-25,13:11:45.000,84,11151061,7125,0,1774444304,13164.750706999992,31763.543953860004,53261.674646160005 2026-03-25,13:11:46.000,84,11150965,7685,0,1774444305,13164.703552829997,25305.272030459993,53261.66067192 2026-03-25,13:11:47.000,84,11150933,7685,0,1774444306,13164.750706999992,30379.609408350007,53261.6886204 2026-03-25,13:11:48.000,84,11150857,8245,0,1774444307,13164.730498069992,28072.99308975,53261.604774960004 2026-03-25,13:11:49.000,84,11150900,7005,0,1774444308,13164.791124859992,22075.93869312,53261.52791664001 2026-03-25,13:11:50.000,84,11150998,7685,0,1774444309,13164.858487960002,28995.44929068,53261.5139424 2026-03-25,13:11:51.000,84,11150846,7405,0,1774444310,13164.898905820002,27611.423106479997,53261.41612272 2026-03-25,13:11:52.000,84,11150903,8085,0,1774444311,13164.946059989998,29456.624522669998,53261.36721288 2026-03-25,13:11:54.000,84,11150978,7325,0,1774444313,13165.080786189988,25766.045462039998,53261.290354560006 2026-03-25,13:11:55.000,84,11150912,7645,0,1774444314,13165.154885599994,24382.061572620005,53261.3043288 2026-03-25,13:11:56.000,84,11150922,7484,0,1774444315,13165.087522499998,32224.169353710007,53261.43009696001 2026-03-25,13:11:57.000,84,11150842,7245,0,1774444316,13165.134676669993,28995.15322722,53261.437084080004 2026-03-25,13:11:58.000,84,11150854,7765,0,1774444317,13165.107731429998,27149.839024949993,53261.36721288 2026-03-25,13:11:59.000,84,11150947,7885,0,1774444318,13165.040368329988,25304.581215719998,53261.31131592001 2026-03-25,13:12:00.000,84,11150909,7405,0,1774444319,13165.026895709998,29917.651722929993,53261.33227728001 2026-03-25,13:12:01.000,84,11150979,7484,0,1774444320,13164.986477849998,25765.87628292,53261.31131592001 2026-03-25,13:12:02.000,84,11150966,7484,0,1774444321,13164.912378439993,29917.694017710004,53261.39516136 2026-03-25,13:12:03.000,84,11150927,7885,0,1774444322,13164.845015339997,33608.110948350004,53261.3043288 2026-03-25,13:12:05.000,84,11150897,7965,0,1774444324,13164.609244489991,26688.579203400004,53261.290354560006 2026-03-25,13:12:06.000,84,11150978,7525,0,1774444325,13164.548617699991,30840.375790799997,53261.17856064 2026-03-25,13:12:07.000,84,11150858,7245,0,1774444326,13164.47451829,30379.123018380007,53261.20650912 2026-03-25,13:12:08.000,84,11150982,7765,0,1774444327,13164.43410043,31301.81888973,53261.10868944 2026-03-25,13:12:09.000,84,11150939,7765,0,1774444328,13164.380209949995,28534.034388269996,53261.073753840006 2026-03-25,13:12:10.000,84,11150930,7484,0,1774444329,13164.30611053999,27611.416057349998,53261.101702320004 2026-03-25,13:12:11.000,84,11150927,7805,0,1774444330,13164.28590160999,29918.018277690004,53261.1296508 2026-03-25,13:12:12.000,84,11150942,7245,0,1774444331,13164.238747439995,29918.025326820003,53261.08772808 2026-03-25,13:12:13.000,84,11150878,7365,0,1774444332,13164.238747439995,28995.421094160003,53261.09471520001 2026-03-25,13:12:14.000,84,11150899,8205,0,1774444333,13164.25222006,33147.21063243,53261.052792480004 2026-03-25,13:12:16.000,84,11150887,7685,0,1774444335,13164.238747439995,32224.620498029995,53260.98292128 2026-03-25,13:12:17.000,84,11150876,7365,0,1774444336,13164.339792089995,28995.45633981,53260.97593416001 2026-03-25,13:12:18.000,84,11150905,7965,0,1774444337,13164.339792089995,28072.85915628,53260.954972800006 2026-03-25,13:12:19.000,84,11150946,7325,0,1774444338,13164.38694625999,28995.44929068,53260.97593416001 2026-03-25,13:12:20.000,84,11150921,7525,0,1774444339,13164.380209949995,34531.20157098,53260.9200372 2026-03-25,13:12:21.000,84,11150927,7725,0,1774444340,13164.39368257,32685.88736871,53260.9200372 2026-03-25,13:12:22.000,84,11150953,7845,0,1774444341,13164.38694625999,33147.24587807999,53260.97593416001 2026-03-25,13:12:23.000,84,11150931,7685,0,1774444342,13164.40715518999,29918.004179430005,53260.96894704 2026-03-25,13:12:24.000,84,11150975,7685,0,1774444343,13164.38694625999,34069.828963349995,53260.934011440004 2026-03-25,13:12:25.000,84,11150894,7445,0,1774444344,13164.33305578,31301.931675810003,53260.96195992 2026-03-25,13:12:27.000,84,11150930,7245,0,1774444346,13164.29263792,27611.54294169,53260.89208872 2026-03-25,13:12:28.000,84,11150910,7484,0,1774444347,13164.238747439995,37299.070662,53260.96894704 2026-03-25,13:12:29.000,84,11150924,7365,0,1774444348,13164.218538509995,28995.540929370007,53260.9200372 2026-03-25,13:12:30.000,84,11150963,7685,0,1774444349,13164.157911719994,30379.553015309997,53260.906062960006 2026-03-25,13:12:31.000,84,11150968,7405,0,1774444350,13164.117493859994,31763.614445159998,53260.82221752 2026-03-25,13:12:32.000,84,11150924,7484,0,1774444351,13164.14443909999,28995.745354140003,53260.934011440004 2026-03-25,13:12:33.000,84,11150986,7605,0,1774444352,13164.097284929994,32225.001151050004,53260.89208872 2026-03-25,13:12:34.000,84,11150862,7965,0,1774444353,13164.097284929994,29918.603355479994,53260.82221752 2026-03-25,13:12:35.000,84,11150938,7484,0,1774444354,13164.097284929994,29918.69499417,53260.79426904 2026-03-25,13:12:36.000,84,11150945,8085,0,1774444355,13164.16464802999,31302.559048380004,53260.836191760005 2026-03-25,13:12:38.000,84,11150959,7845,0,1774444357,13164.20506588999,28534.845038219995,53260.79426904 2026-03-25,13:12:39.000,84,11150850,7525,0,1774444358,13164.238747439995,31764.009196440005,53260.86414024 2026-03-25,13:12:40.000,84,11150908,7565,0,1774444359,13164.28590160999,33609.40798827,53260.79426904 2026-03-25,13:12:41.000,84,11150896,7525,0,1774444360,13164.31284685,28996.189449330006,53260.80824328001 2026-03-25,13:12:42.000,84,11150922,7445,0,1774444361,13164.39368257,27151.05147531,53260.8152304 2026-03-25,13:12:43.000,84,11150927,7885,0,1774444362,13164.46778197999,33148.077675420005,53260.8152304 2026-03-25,13:12:44.000,84,11150999,7965,0,1774444363,13164.521672459996,31302.841013579993,53260.75933344001 2026-03-25,13:12:45.000,84,11150897,7845,0,1774444364,13164.541881389996,26228.44019352,53260.68247512 2026-03-25,13:12:46.000,84,11150887,8085,0,1774444365,13164.622717109996,30841.560044640006,53260.738372080006 2026-03-25,13:12:47.000,84,11150872,7525,0,1774444366,13164.676607590001,28996.309284539995,53260.77330768 2026-03-25,13:12:49.000,84,11150886,6765,0,1774444368,13164.791124859992,22537.931624189994,53260.82221752 2026-03-25,13:12:50.000,84,11150919,8165,0,1774444369,13164.791124859992,29457.484516530007,53260.82221752 2026-03-25,13:12:51.000,84,11150902,7525,0,1774444370,13164.757443310002,28073.557020149994,53260.75234632 2026-03-25,13:12:52.000,84,11150920,7445,0,1774444371,13164.784388549997,34070.70305547,53260.8152304 2026-03-25,13:12:53.000,84,11150948,7525,0,1774444372,13164.764179619997,31302.869210100005,53260.86414024 2026-03-25,13:12:54.000,84,11150937,7925,0,1774444373,13164.804597479997,29918.984008500003,53260.80824328001 2026-03-25,13:12:55.000,84,11150960,7525,0,1774444374,13164.710289139992,32225.508688410002,53260.80125616 2026-03-25,13:12:56.000,84,11150829,7885,0,1774444375,13164.690080209992,28073.747346660006,53260.75933344001 2026-03-25,13:12:57.000,84,11150821,8045,0,1774444376,13164.656398660001,29919.040401539998,53260.80125616 2026-03-25,13:12:58.000,84,11150862,7445,0,1774444377,13164.663134969996,30380.413009170006,53260.73138496001 2026-03-25,13:13:00.000,84,11150794,7525,0,1774444379,13164.582299249996,35454.96891009,53260.77330768 2026-03-25,13:13:01.000,84,11150764,7445,0,1774444380,13164.55535401,32687.198506889996,53260.78029480001 2026-03-25,13:13:02.000,84,11150828,7325,0,1774444381,13164.595771870001,29457.928611719995,53260.75234632 2026-03-25,13:13:03.000,84,11150847,7885,0,1774444382,13164.622717109996,29458.118938230007,53260.87811448001 2026-03-25,13:13:04.000,84,11150827,7845,0,1774444383,13164.629453419991,30380.80071132,53260.84317888 2026-03-25,13:13:05.000,84,11150910,7525,0,1774444384,13164.663134969996,29919.51974238,53260.82920464001 2026-03-25,13:13:06.000,84,11150834,7445,0,1774444385,13164.683343899997,26228.968878269996,53260.80824328001 2026-03-25,13:13:07.000,84,11150845,8045,0,1774444386,13164.723761759997,30842.131024169998,53260.89208872 2026-03-25,13:13:08.000,84,11150731,7925,0,1774444387,13164.791124859992,28996.929607979997,53260.70343648 2026-03-25,13:13:09.000,84,11150817,7685,0,1774444388,13164.851751649992,31764.911485079996,53260.8152304 2026-03-25,13:13:11.000,84,11150814,7405,0,1774444390,13164.925851059998,29458.36565778,53260.75234632 2026-03-25,13:13:12.000,84,11150857,7645,0,1774444391,13164.959532610002,30380.906448270005,53260.79426904 2026-03-25,13:13:13.000,84,11150899,7685,0,1774444392,13165.013423089993,28535.669786430008,53260.71042360001 2026-03-25,13:13:14.000,84,11150882,7445,0,1774444393,13165.080786189988,31764.939681599993,53260.75234632 2026-03-25,13:13:15.000,84,11150900,7245,0,1774444394,13165.107731429998,33610.260933,53260.72439784 2026-03-25,13:13:16.000,84,11150897,8045,0,1774444395,13165.148149289998,28074.494554439996,53260.79426904 2026-03-25,13:13:17.000,84,11150891,7925,0,1774444396,13165.154885599994,25306.590217770005,53260.75933344001 2026-03-25,13:13:18.000,84,11150860,7365,0,1774444397,13165.127940359998,26690.53181241,53260.82920464001 2026-03-25,13:13:19.000,84,11150896,7565,0,1774444398,13165.188567149999,30842.60331588,53260.87811448001 2026-03-25,13:13:20.000,84,11150823,7165,0,1774444399,13165.202039769989,27613.269978540004,53260.89208872 2026-03-25,13:13:22.000,84,11150876,7285,0,1774444401,13165.26266655999,26229.434120849997,53260.906062960006 2026-03-25,13:13:23.000,84,11150828,7325,0,1774444402,13165.222248699989,27613.509648959996,53260.84317888 2026-03-25,13:13:24.000,84,11150868,7405,0,1774444403,13165.202039769989,26229.56805432,53260.89907584001 2026-03-25,13:13:25.000,84,11150912,7805,0,1774444404,13165.242457629989,28536.21961857,53260.9200372 2026-03-25,13:13:26.000,84,11150911,8125,0,1774444405,13165.222248699989,29459.00007948,53260.87811448001 2026-03-25,13:13:27.000,84,11150844,7245,0,1774444406,13165.148149289998,30843.026263680003,53260.84317888 2026-03-25,13:13:28.000,84,11150882,7525,0,1774444407,13165.141412979989,28536.39584682,53260.96195992 2026-03-25,13:13:29.000,84,11150920,7445,0,1774444408,13165.195303459994,29459.183356859998,53260.87811448001 2026-03-25,13:13:30.000,84,11150793,8085,0,1774444409,13165.202039769989,27152.66572608,53260.9200372 2026-03-25,13:13:31.000,84,11150845,7885,0,1774444410,13165.202039769989,31765.905412410008,53260.96195992 2026-03-25,13:13:33.000,84,11150886,7365,0,1774444412,13165.228985009999,28536.797647230007,53260.934011440004 2026-03-25,13:13:34.000,84,11150879,7925,0,1774444413,13165.228985009999,31766.13098457,53260.97593416001 2026-03-25,13:13:35.000,84,11150812,7405,0,1774444414,13165.249193939999,26691.617378430004,53260.92702432001 2026-03-25,13:13:36.000,84,11150831,7765,0,1774444415,13165.188567149999,34072.90238403001,53260.9899084 2026-03-25,13:13:37.000,84,11150927,7725,0,1774444416,13165.188567149999,26691.701967989997,53260.99689552001 2026-03-25,13:13:38.000,84,11150907,7765,0,1774444417,13165.235721319994,26691.758361030006,53261.01086976 2026-03-25,13:13:39.000,84,11150911,7805,0,1774444418,13165.188567149999,28537.058465039998,53261.003882640005 2026-03-25,13:13:40.000,84,11150831,7645,0,1774444419,13165.215512389994,32689.038329820003,53261.02484400001 2026-03-25,13:13:41.000,84,11150893,7765,0,1774444420,13165.276139179994,29459.867122469994,53261.0597796 2026-03-25,13:13:42.000,84,11150844,7445,0,1774444421,13165.35023859,33150.40388832,53261.08074096 2026-03-25,13:13:44.000,84,11150856,8005,0,1774444423,13165.39065645,29459.733189000006,53261.09471520001 2026-03-25,13:13:45.000,84,11150871,7765,0,1774444424,13165.43107431,25307.77447161,53261.15061216 2026-03-25,13:13:46.000,84,11150925,7685,0,1774444425,13165.478228479995,28998.33943398,53261.18554776 2026-03-25,13:13:47.000,84,11150848,7205,0,1774444426,13165.538855269995,27614.28505326,53261.16458640001 2026-03-25,13:13:48.000,84,11150945,7885,0,1774444427,13165.58600943999,33150.121923119994,53261.18554776 2026-03-25,13:13:49.000,84,11150847,7805,0,1774444428,13165.63316361,29920.866126210007,53261.15061216 2026-03-25,13:13:50.000,84,11150906,6685,0,1774444429,13165.660108849996,27614.165218049995,53261.16458640001 2026-03-25,13:13:51.000,84,11150859,7725,0,1774444430,13165.71399933,32688.678824190007,53261.24843184 2026-03-25,13:13:52.000,84,11150888,7205,0,1774444431,13165.67358147,33149.959793129994,53261.28336744001 2026-03-25,13:13:53.000,84,11150843,7765,0,1774444432,13165.68705408999,33149.995038780005,53261.25541896 2026-03-25,13:13:55.000,84,11150806,7325,0,1774444434,13165.58600943999,30843.336425400004,53261.24843184 2026-03-25,13:13:56.000,84,11150775,8045,0,1774444435,13165.498437409995,26230.04034603,53261.290354560006 2026-03-25,13:13:57.000,84,11150856,7365,0,1774444436,13165.4917011,29459.359585109996,53261.35323864 2026-03-25,13:13:58.000,84,11150784,7645,0,1774444437,13165.40412906999,32227.30621656,53261.32529016 2026-03-25,13:13:59.000,84,11150796,7285,0,1774444438,13165.269402869999,25307.534801190006,53261.39516136 2026-03-25,13:14:00.000,84,11150772,7685,0,1774444439,13165.208776079999,29459.500567709998,53261.43009696001 2026-03-25,13:14:01.000,84,11150894,7325,0,1774444440,13165.087522499998,29459.556960750007,53261.49298104 2026-03-25,13:14:02.000,84,11150787,8165,0,1774444441,13164.999950469988,29459.683845089996,53261.47201968 2026-03-25,13:14:03.000,84,11150883,7525,0,1774444442,13164.939323680002,28536.959777220007,53261.46503256 2026-03-25,13:14:04.000,84,11150848,7445,0,1774444443,13164.824806409997,28537.086661559995,53261.47900680001 2026-03-25,13:14:06.000,84,11150845,7725,0,1774444445,13164.609244489991,31766.412949770005,53261.43009696001 2026-03-25,13:14:07.000,84,11150882,7405,0,1774444446,13164.568826629991,31305.146079090002,53261.53490376 2026-03-25,13:14:08.000,84,11150853,7885,0,1774444447,13164.49472722,31305.15312822,53261.47201968 2026-03-25,13:14:09.000,84,11150857,7845,0,1774444448,13164.46778197999,31305.265914300006,53261.506955280005 2026-03-25,13:14:10.000,84,11150783,7805,0,1774444449,13164.440836739996,28075.981920870006,53261.45105832001 2026-03-25,13:14:11.000,84,11150895,7685,0,1774444450,13164.4138915,25308.014142030006,53261.458045440006 2026-03-25,13:14:12.000,84,11150825,7885,0,1774444451,13164.40715518999,27153.398835600005,53261.458045440006 2026-03-25,13:14:13.000,84,11150922,7525,0,1774444452,13164.380209949995,32689.341442410005,53261.49298104 2026-03-25,13:14:14.000,84,11150914,7245,0,1774444453,13164.35326471,26692.047375359994,53261.458045440006 2026-03-25,13:14:15.000,84,11150820,7605,0,1774444454,13164.339792089995,29460.008105069996,53261.409135600006 2026-03-25,13:14:17.000,84,11150805,7965,0,1774444456,13164.32631946999,28537.389774149997,53261.409135600006 2026-03-25,13:14:18.000,84,11150949,7605,0,1774444457,13164.35326471,33150.71405004,53261.458045440006 2026-03-25,13:14:19.000,84,11150843,7645,0,1774444458,13164.360001019995,27153.476376029997,53261.52092952 2026-03-25,13:14:20.000,84,11150829,8085,0,1774444459,13164.30611053999,27153.59621124,53261.506955280005 2026-03-25,13:14:21.000,84,11150800,7205,0,1774444460,13164.32631946999,32228.222603460003,53261.52791664001 2026-03-25,13:14:22.000,84,11150853,7885,0,1774444461,13164.33305578,28999.023199589996,53261.458045440006 2026-03-25,13:14:23.000,84,11150963,7725,0,1774444462,13164.27242899,26692.512617939996,53261.46503256 2026-03-25,13:14:24.000,84,11150884,7285,0,1774444463,13164.27242899,30844.541826629997,53261.41612272 2026-03-25,13:14:25.000,84,11150856,7605,0,1774444464,13164.2118022,30844.626416190004,53261.47900680001 2026-03-25,13:14:26.000,84,11150838,7205,0,1774444465,13164.218538509995,26231.365582469996,53261.47900680001 2026-03-25,13:14:28.000,84,11150849,7725,0,1774444467,13164.137702789994,29460.9315411,53261.59080072 2026-03-25,13:14:29.000,84,11150877,7885,0,1774444468,13164.090548619999,31767.632449259996,53261.47201968 2026-03-25,13:14:30.000,84,11150836,7525,0,1774444469,13164.04339444999,31767.801628379995,53261.43009696001 2026-03-25,13:14:31.000,84,11150871,7845,0,1774444470,13164.009712899999,28999.862046060007,53261.3742 2026-03-25,13:14:32.000,84,11150839,7605,0,1774444471,13163.982767659989,28538.538782339994,53261.47201968 2026-03-25,13:14:33.000,84,11150844,7484,0,1774444472,13163.962558729989,28538.64451929,53261.49298104 2026-03-25,13:14:34.000,84,11150851,7685,0,1774444473,13163.888459319998,23925.404832960005,53261.52092952 2026-03-25,13:14:35.000,84,11150831,7845,0,1774444474,13163.834568839993,23464.102716630005,53261.43009696001 2026-03-25,13:14:36.000,84,11150901,7685,0,1774444475,13163.821096219988,29000.165158649994,53261.42310984 2026-03-25,13:14:37.000,84,11150884,7005,0,1774444476,13163.760469430003,30384.240686760008,53261.5139424 2026-03-25,13:14:39.000,84,11150861,7725,0,1774444478,13163.753733119993,29923.058405639997,53261.49298104 2026-03-25,13:14:40.000,84,11150814,7484,0,1774444479,13163.746996809998,28538.989926659997,53261.42310984 2026-03-25,13:14:41.000,84,11150900,7245,0,1774444480,13163.753733119993,32691.01208622,53261.40214848001 2026-03-25,13:14:42.000,84,11150860,7365,0,1774444481,13163.713315259993,30845.683785689995,53261.33227728001 2026-03-25,13:14:43.000,84,11150875,7925,0,1774444482,13163.780678360003,27616.35749748,53261.31830304 2026-03-25,13:14:44.000,84,11150879,8005,0,1774444483,13163.746996809998,26232.359509800008,53261.437084080004 2026-03-25,13:14:45.000,84,11150908,7565,0,1774444484,13163.787414669998,27155.118823319994,53261.388174240004 2026-03-25,13:14:46.000,84,11150823,7605,0,1774444485,13163.780678360003,33152.52567644999,53261.35323864 2026-03-25,13:14:47.000,84,11150808,7565,0,1774444486,13163.733524189993,29000.55990993,53261.290354560006 2026-03-25,13:14:48.000,84,11150920,7525,0,1774444487,13163.760469430003,29923.276928670006,53261.290354560006 2026-03-25,13:14:50.000,84,11150913,7245,0,1774444489,13163.787414669998,30845.9446035,53261.290354560006 2026-03-25,13:14:51.000,84,11150892,7285,0,1774444490,13163.807623599998,28539.26484273,53261.3043288 2026-03-25,13:14:52.000,84,11150963,7525,0,1774444491,13163.814359909993,25309.959701910004,53261.220483360004 2026-03-25,13:14:53.000,84,11150965,7645,0,1774444492,13163.834568839993,29923.375616489997,53261.220483360004 2026-03-25,13:14:54.000,84,11150869,7685,0,1774444493,13163.841305149988,26694.035230020003,53261.241444720006 2026-03-25,13:14:55.000,84,11150820,7685,0,1774444494,13163.854777769993,29923.403813009994,53261.20650912 2026-03-25,13:14:56.000,84,11150949,8045,0,1774444495,13163.901931939989,24848.721027749998,53261.122663680006 2026-03-25,13:14:57.000,84,11150873,7845,0,1774444496,13163.942349799989,33152.79354339,53261.17856064 2026-03-25,13:14:58.000,84,11150931,7645,0,1774444497,13163.955822419994,29000.785482089996,53261.16458640001 2026-03-25,13:14:59.000,84,11150865,7765,0,1774444498,13163.962558729989,26694.021131760004,53261.122663680006 2026-03-25,13:15:01.000,84,11150885,7565,0,1774444500,13163.962558729989,29462.05235277,53261.10868944 2026-03-25,13:15:02.000,84,11150898,7525,0,1774444501,13164.023185519989,30846.071487840003,53261.101702320004 2026-03-25,13:15:03.000,84,11151021,7805,0,1774444502,13164.036658139994,31768.69686789,53261.073753840006 2026-03-25,13:15:04.000,84,11150901,7845,0,1774444503,13164.036658139994,25771.367555189994,53261.02484400001 2026-03-25,13:15:05.000,84,11150907,7765,0,1774444504,13164.050130759999,29000.630401229995,53261.01086976 2026-03-25,13:15:06.000,84,11151007,7725,0,1774444505,13164.08381230999,32230.041278999997,53260.97593416001 2026-03-25,13:15:07.000,84,11150987,7765,0,1774444506,13164.036658139994,30845.979849149997,53261.03183112 2026-03-25,13:15:08.000,84,11150929,7805,0,1774444507,13164.11075755,25771.31116215,53261.01785688 2026-03-25,13:15:09.000,84,11150908,7085,0,1774444508,13164.14443909999,31768.668671370004,53260.906062960006 2026-03-25,13:15:10.000,84,11150917,7885,0,1774444509,13164.18485695999,27155.259805919995,53260.934011440004 2026-03-25,13:15:12.000,84,11150971,7765,0,1774444511,13164.19159327,29461.911370169997,53260.906062960006 2026-03-25,13:15:13.000,84,11150912,7165,0,1774444512,13164.26569267999,26693.873100030003,53260.836191760005 2026-03-25,13:15:14.000,84,11150965,8125,0,1774444513,13164.27242899,25771.14903216,53260.85715312001 2026-03-25,13:15:15.000,84,11150909,7845,0,1774444514,13164.258956369995,30384.48740631,53260.85715312001 2026-03-25,13:15:16.000,84,11150923,7605,0,1774444515,13164.30611053999,31768.478344860006,53260.80824328001 2026-03-25,13:15:17.000,84,11150877,7605,0,1774444516,13164.339792089995,32229.6888225,53260.73138496001 2026-03-25,13:15:18.000,84,11150947,7685,0,1774444517,13164.339792089995,29000.369583420004,53260.850166 2026-03-25,13:15:19.000,84,11150950,7405,0,1774444518,13164.34652839999,30845.592147000003,53260.766320560004 2026-03-25,13:15:20.000,84,11150979,7405,0,1774444519,13164.36673732999,29000.24974821,53260.7453592 2026-03-25,13:15:21.000,84,11150914,7565,0,1774444520,13164.400418879995,33152.194367339995,53260.75234632 2026-03-25,13:15:23.000,84,11150951,7685,0,1774444522,13164.46778197999,28538.700912329994,53260.73138496001 2026-03-25,13:15:24.000,84,11150938,7325,0,1774444523,13164.508199839991,30845.267887020003,53260.65452664 2026-03-25,13:15:25.000,84,11150976,7605,0,1774444524,13164.521672459996,35458.63445769,53260.570681200006 2026-03-25,13:15:26.000,84,11151008,7445,0,1774444525,13164.521672459996,28999.798603889998,53260.54273272001 2026-03-25,13:15:27.000,84,11150940,7365,0,1774444526,13164.575562940001,28538.46124191,53260.56369408001 2026-03-25,13:15:28.000,84,11150887,7925,0,1774444527,13164.595771870001,27615.765370559995,53260.50779712 2026-03-25,13:15:29.000,84,11150910,7484,0,1774444528,13164.595771870001,29922.3675909,53260.51478424 2026-03-25,13:15:30.000,84,11150918,7325,0,1774444529,13164.615980800001,25770.408873509994,53260.52875848 2026-03-25,13:15:31.000,84,11150921,7845,0,1774444530,13164.609244489991,27154.279976849997,53260.52875848 2026-03-25,13:15:32.000,84,11151000,7645,0,1774444531,13164.690080209992,30844.84493922,53260.43792592 2026-03-25,13:15:34.000,84,11150943,7645,0,1774444533,13164.669871279992,28538.15812932,53260.42395168001 2026-03-25,13:15:35.000,84,11150875,8085,0,1774444534,13164.690080209992,29922.177264390004,53260.34709336 2026-03-25,13:15:36.000,84,11150949,7645,0,1774444535,13164.723761759997,30383.52872463,53260.35408048001 2026-03-25,13:15:37.000,84,11150842,7525,0,1774444536,13164.764179619997,29460.705968940005,53260.263247920004 2026-03-25,13:15:38.000,84,11151007,7765,0,1774444537,13164.743970689997,29460.74121459,53260.27722216001 2026-03-25,13:15:39.000,84,11150942,7365,0,1774444538,13164.757443310002,25308.73315329,53260.32613200001 2026-03-25,13:15:40.000,84,11150893,8165,0,1774444539,13164.764179619997,29921.979888750007,53260.30517064001 2026-03-25,13:15:41.000,84,11150847,7685,0,1774444540,13164.750706999992,28537.904360639994,53260.25626080001 2026-03-25,13:15:42.000,84,11150803,7805,0,1774444541,13164.831542719992,28999.157133059998,53260.14446688 2026-03-25,13:15:43.000,84,11150804,7165,0,1774444542,13164.811333789992,30844.49953185,53260.22831232001 2026-03-25,13:15:45.000,84,11150966,7205,0,1774444544,13164.811333789992,30383.000039880004,53260.13747976001 2026-03-25,13:15:46.000,84,11150898,7484,0,1774444545,13164.791124859992,28537.608297180006,53260.17940248 2026-03-25,13:15:47.000,84,11150925,7645,0,1774444546,13164.757443310002,30382.823811630005,53260.116518400006 2026-03-25,13:15:48.000,84,11150901,7725,0,1774444547,13164.824806409997,26230.83689772,53260.095557040004 2026-03-25,13:15:49.000,84,11150956,7285,0,1774444548,13164.811333789992,29460.10679289,53260.06062144001 2026-03-25,13:15:50.000,84,11150954,7885,0,1774444549,13164.743970689997,30382.72512381,53260.03966008001 2026-03-25,13:15:51.000,84,11150857,7685,0,1774444550,13164.784388549997,32227.92654,53260.12350552 2026-03-25,13:15:52.000,84,11150921,7645,0,1774444551,13164.818070100002,28998.621399180003,53260.06062144001 2026-03-25,13:15:53.000,84,11150819,7845,0,1774444552,13164.737234380002,29921.232680970003,53260.01869872001 2026-03-25,13:15:54.000,84,11150945,7645,0,1774444553,13164.757443310002,29921.148091409996,53259.96280176 2026-03-25,13:15:56.000,84,11151003,7845,0,1774444555,13164.690080209992,29921.035305330006,53259.95581464 2026-03-25,13:15:57.000,84,11150963,7805,0,1774444556,13164.696816520001,31766.286065430002,53259.899917680006 2026-03-25,13:15:58.000,84,11150926,7245,0,1774444557,13164.676607590001,27614.41898673,53259.91389192 2026-03-25,13:15:59.000,84,11150862,7285,0,1774444558,13164.663134969996,30382.182340800005,53259.84402072 2026-03-25,13:16:00.000,84,11150874,7685,0,1774444559,13164.663134969996,31304.744278679995,53259.899917680006 2026-03-25,13:16:01.000,84,11150890,7845,0,1774444560,13164.676607590001,28075.39684308,53259.976776 2026-03-25,13:16:02.000,84,11150885,8005,0,1774444561,13164.676607590001,29459.373683369995,53259.84402072 2026-03-25,13:16:03.000,84,11150927,7685,0,1774444562,13164.629453419991,28536.586173329997,53259.88594344 2026-03-25,13:16:04.000,84,11150900,7165,0,1774444563,13164.622717109996,33149.71307358,53259.948827520006 2026-03-25,13:16:05.000,84,11150902,7605,0,1774444564,13164.642926039996,29920.513669709995,53259.82305936001 2026-03-25,13:16:07.000,84,11150902,7325,0,1774444566,13164.568826629991,27613.657680689998,53259.89293056001 2026-03-25,13:16:08.000,84,11150962,7484,0,1774444567,13164.562090319996,23461.783552859997,53259.781136640006 2026-03-25,13:16:09.000,84,11150896,7325,0,1774444568,13164.541881389996,24845.64055794,53259.8370336 2026-03-25,13:16:10.000,84,11150873,8205,0,1774444569,13164.508199839991,27613.537845479994,53259.72523968001 2026-03-25,13:16:11.000,84,11150883,7565,0,1774444570,13164.528408769991,30381.28710129,53259.80209800001 2026-03-25,13:16:12.000,84,11150889,7525,0,1774444571,13164.501463529996,30381.357592590008,53259.74620104 2026-03-25,13:16:13.000,84,11150891,8165,0,1774444572,13164.440836739996,28997.253867959997,53259.77414952001 2026-03-25,13:16:14.000,84,11150900,6925,0,1774444573,13164.38694625999,28997.289113609993,53259.6972912 2026-03-25,13:16:15.000,84,11150897,7525,0,1774444574,13164.380209949995,29919.738265410007,53259.69030408 2026-03-25,13:16:16.000,84,11150941,7845,0,1774444575,13164.34652839999,26229.24379434,53259.70427832001 2026-03-25,13:16:18.000,84,11150912,7285,0,1774444577,13164.258956369995,28535.726179470003,53259.6972912 2026-03-25,13:16:19.000,84,11150927,7885,0,1774444578,13164.238747439995,30842.229711990003,53259.68331696001 2026-03-25,13:16:20.000,84,11150961,8125,0,1774444579,13164.16464802999,29919.554988029995,53259.70427832001 2026-03-25,13:16:21.000,84,11150887,7645,0,1774444580,13164.15117541,30842.12397504,53259.67632984 2026-03-25,13:16:22.000,84,11150929,7885,0,1774444581,13164.090548619999,32687.381784269994,53259.68331696001 2026-03-25,13:16:23.000,84,11150917,7565,0,1774444582,13164.06360337999,28074.226687500006,53259.71825256 2026-03-25,13:16:24.000,84,11150881,8045,0,1774444583,13164.04339444999,32225.931636210007,53259.6972912 2026-03-25,13:16:25.000,84,11150925,7965,0,1774444584,13164.002976589989,32225.973930990003,53259.6972912 2026-03-25,13:16:26.000,84,11150922,7405,0,1774444585,13163.996240279994,28074.043410119993,53259.75318816001 2026-03-25,13:16:27.000,84,11150933,7965,0,1774444586,13164.002976589989,31764.488537280005,53259.78812376 2026-03-25,13:16:29.000,84,11150917,8005,0,1774444588,13163.942349799989,29919.216629789997,53259.781136640006 2026-03-25,13:16:30.000,84,11151057,7765,0,1774444589,13163.949086109998,28535.218642110005,53259.80908512 2026-03-25,13:16:31.000,84,11150917,7765,0,1774444590,13163.942349799989,32225.783604480006,53259.760175280004 2026-03-25,13:16:32.000,84,11150953,7845,0,1774444591,13163.915404559993,22538.17129461,53259.7671624 2026-03-25,13:16:33.000,84,11150958,7205,0,1774444592,13163.874986699993,27151.248850949996,53259.7671624 2026-03-25,13:16:34.000,84,11150961,7885,0,1774444593,13163.874986699993,27612.67785162,53259.88594344 2026-03-25,13:16:35.000,84,11150872,7484,0,1774444594,13163.807623599998,28996.527807570004,53259.89293056001 2026-03-25,13:16:36.000,84,11150965,7765,0,1774444595,13163.800887289988,29919.096794580008,53259.84402072 2026-03-25,13:16:37.000,84,11150950,7165,0,1774444596,13163.726787879998,30841.806764189998,53259.91389192 2026-03-25,13:16:38.000,84,11150972,7645,0,1774444597,13163.672897399993,25305.955796070004,53259.9069048 2026-03-25,13:16:40.000,84,11150870,7565,0,1774444599,13163.598797990002,30380.539893509995,53259.948827520006 2026-03-25,13:16:41.000,84,11150768,7325,0,1774444600,13163.558380130002,30841.842009839995,53259.997737360005 2026-03-25,13:16:42.000,84,11150973,7645,0,1774444601,13163.524698579997,28073.95882056,53260.067608560006 2026-03-25,13:16:43.000,84,11150914,7325,0,1774444602,13163.484280719997,33148.45127931,53260.067608560006 2026-03-25,13:16:44.000,84,11150926,7285,0,1774444603,13163.484280719997,31764.657716400005,53260.06062144001 2026-03-25,13:16:45.000,84,11150979,8205,0,1774444604,13163.363027139996,27151.389833549998,53260.046647200004 2026-03-25,13:16:46.000,84,11150935,7765,0,1774444605,13163.356290830001,28074.064557510006,53260.095557040004 2026-03-25,13:16:47.000,84,11150962,7205,0,1774444606,13163.3360819,30842.004139829995,53260.067608560006 2026-03-25,13:16:48.000,84,11150955,7765,0,1774444607,13163.24850986999,31303.313305289994,53260.12350552 2026-03-25,13:16:49.000,84,11150942,7045,0,1774444608,13163.25524618,29458.111889099993,53260.08856992001 2026-03-25,13:16:51.000,84,11150971,7645,0,1774444610,13163.23503725,30380.758416540004,53260.15844112001 2026-03-25,13:16:52.000,84,11150949,7765,0,1774444611,13163.19461939,28535.535852960005,53260.15844112001 2026-03-25,13:16:53.000,84,11150888,7165,0,1774444612,13163.201355699995,26690.292141989994,53260.20735096001 2026-03-25,13:16:54.000,84,11150978,7205,0,1774444613,13163.15420153,24845.17531536,53260.27722216001 2026-03-25,13:16:55.000,84,11150967,7885,0,1774444614,13163.120519979995,27613.15014333,53260.214338080004 2026-03-25,13:16:56.000,84,11150940,7605,0,1774444615,13163.120519979995,26690.651647620005,53260.263247920004 2026-03-25,13:16:57.000,84,11150960,7245,0,1774444616,13163.080102119995,30842.56807023,53260.402990320006 2026-03-25,13:16:58.000,84,11150967,7805,0,1774444617,13163.11378367,28997.331408390004,53260.29818352 2026-03-25,13:16:59.000,84,11150924,7165,0,1774444618,13163.059893189995,28536.113881619996,53260.402990320006 2026-03-25,13:17:00.000,84,11150853,8045,0,1774444619,13163.05315688,26229.57510345,53260.41696456 2026-03-25,13:17:02.000,84,11150870,7645,0,1774444621,13162.96558484999,33610.78961774999,53260.55670696 2026-03-25,13:17:03.000,84,11150990,7365,0,1774444622,13162.97232116,25768.449215369998,53260.5357456 2026-03-25,13:17:04.000,84,11150855,7605,0,1774444623,13162.95211223,25307.224639470005,53260.51478424 2026-03-25,13:17:05.000,84,11150994,7245,0,1774444624,13162.88474912999,28536.656664630005,53260.59164256001 2026-03-25,13:17:06.000,84,11150918,7325,0,1774444625,13162.878012819994,29459.33843772,53260.598629680004 2026-03-25,13:17:07.000,84,11150921,7765,0,1774444626,13162.851067579999,26691.49049409,53260.66151376001 2026-03-25,13:17:08.000,84,11150934,7685,0,1774444627,13162.86454019999,28536.854040270002,53260.63356528 2026-03-25,13:17:09.000,84,11150942,7245,0,1774444628,13162.797177099994,25307.5841451,53260.668500880005 2026-03-25,13:17:10.000,84,11150936,7605,0,1774444629,13162.783704479989,33150.19946355,53260.619591040006 2026-03-25,13:17:11.000,84,11150897,7845,0,1774444630,13162.783704479989,31305.02624388,53260.717410720004 2026-03-25,13:17:13.000,84,11150892,7085,0,1774444632,13162.750022929999,29459.838925949996,53260.80824328001 2026-03-25,13:17:14.000,84,11150879,8085,0,1774444633,13162.729813999998,33150.3756918,53260.75234632 2026-03-25,13:17:15.000,84,11150906,7405,0,1774444634,13162.723077689989,28075.89028218,53260.80824328001 2026-03-25,13:17:16.000,84,11150884,7325,0,1774444635,13162.675923519993,31305.146079090002,53260.787281920006 2026-03-25,13:17:17.000,84,11150915,7765,0,1774444636,13162.770231859999,29459.937613770002,53260.80125616 2026-03-25,13:17:18.000,84,11150868,7365,0,1774444637,13162.736550309994,28537.241742419996,53260.89208872 2026-03-25,13:17:19.000,84,11150930,7405,0,1774444638,13162.736550309994,30382.598239469997,53260.87811448001 2026-03-25,13:17:20.000,84,11150880,7685,0,1774444639,13162.709605069998,29921.345467050007,53260.96894704 2026-03-25,13:17:21.000,84,11150908,7405,0,1774444640,13162.662450899988,30844.062485789997,53260.97593416001 2026-03-25,13:17:22.000,84,11150937,7725,0,1774444641,13162.595087799993,26230.914438149994,53260.94798568001 2026-03-25,13:17:24.000,84,11150867,7965,0,1774444643,13162.372789569992,30844.33035273,53260.96195992 2026-03-25,13:17:25.000,84,11150927,8005,0,1774444644,13162.312162779992,28537.756328910007,53261.01086976 2026-03-25,13:17:26.000,84,11150863,7805,0,1774444645,13162.163963959996,32689.898323679998,53260.99689552001 2026-03-25,13:17:27.000,84,11150916,7285,0,1774444646,13162.062919309996,30383.387742029998,53261.01785688 2026-03-25,13:17:28.000,84,11150867,7765,0,1774444647,13161.94840203999,29922.191362650003,53261.04580536001 2026-03-25,13:17:29.000,84,11150874,7365,0,1774444648,13161.79346691,26693.069499210003,53261.04580536001 2026-03-25,13:17:30.000,84,11150891,8125,0,1774444649,13161.68568594999,28077.145027320003,53261.11567656001 2026-03-25,13:17:31.000,84,11150951,7765,0,1774444650,13161.497069269994,31306.640494649997,53261.06676672001 2026-03-25,13:17:32.000,84,11150971,7965,0,1774444651,13161.396024619993,30384.057409379995,53261.02484400001 2026-03-25,13:17:33.000,84,11150956,7445,0,1774444652,13161.308452589998,30384.17019546,53260.98292128 2026-03-25,13:17:35.000,84,11150909,7805,0,1774444654,13161.086154359997,29000.390730810002,53260.94099856 2026-03-25,13:17:36.000,84,11150878,7525,0,1774444655,13161.059209120001,29461.749240179997,53260.934011440004 2026-03-25,13:17:37.000,84,11150918,7484,0,1774444656,13161.012054949992,30384.374620229995,53260.850166 2026-03-25,13:17:38.000,84,11150899,8045,0,1774444657,13161.012054949992,27155.168167230004,53260.8152304 2026-03-25,13:17:39.000,84,11150982,7365,0,1774444658,13160.985109709996,29461.89727191,53260.738372080006 2026-03-25,13:17:40.000,84,11150984,7765,0,1774444659,13160.91774661,29461.86202626,53260.78029480001 2026-03-25,13:17:41.000,84,11150964,7365,0,1774444660,13160.978373400001,25771.15608129,53260.80824328001 2026-03-25,13:17:42.000,84,11150918,7405,0,1774444661,13160.971637089991,31307.197375920005,53260.79426904 2026-03-25,13:17:43.000,84,11150827,8005,0,1774444662,13161.079418050002,25771.254769110004,53260.766320560004 2026-03-25,13:17:44.000,84,11150974,6725,0,1774444663,13161.059209120001,33152.504529059996,53260.68247512 2026-03-25,13:17:46.000,84,11150888,7005,0,1774444665,13161.106363289997,31768.464246599993,53260.64055240001 2026-03-25,13:17:47.000,84,11150939,7965,0,1774444666,13161.140044840002,30845.824768289996,53260.61260392001 2026-03-25,13:17:48.000,84,11150905,7645,0,1774444667,13161.146781149997,27155.21046201,53260.598629680004 2026-03-25,13:17:49.000,84,11150933,7765,0,1774444668,13161.187199009997,29000.545811670003,53260.598629680004 2026-03-25,13:17:50.000,84,11150890,6565,0,1774444669,13161.207407939997,30384.515602829997,53260.63356528 2026-03-25,13:17:51.000,84,11150877,7805,0,1774444670,13161.200671630002,31307.26081809,53260.58465544 2026-03-25,13:17:52.000,84,11151002,7525,0,1774444671,13161.193935319992,28077.899284230007,53260.61260392001 2026-03-25,13:17:53.000,84,11150840,7245,0,1774444672,13161.173726389992,32691.272904030004,53260.598629680004 2026-03-25,13:17:54.000,84,11150956,7325,0,1774444673,13161.113099599992,27155.245707659997,53260.59164256001 2026-03-25,13:17:55.000,84,11150903,7965,0,1774444674,13161.045736499997,30384.698880209995,53260.52875848 2026-03-25,13:17:57.000,84,11150966,7045,0,1774444676,13160.944691849996,32691.413886630005,53260.47286152001 2026-03-25,13:17:58.000,84,11150906,7405,0,1774444677,13160.870592439991,25310.086586250007,53260.451900160006 2026-03-25,13:17:59.000,84,11150897,7845,0,1774444678,13160.803229339996,31768.781457449993,53260.430938800004 2026-03-25,13:18:00.000,84,11150865,7805,0,1774444679,13160.68871206999,30384.769371510003,53260.34010624 2026-03-25,13:18:01.000,84,11150928,7565,0,1774444680,13160.64829420999,30384.80461716,53260.34709336 2026-03-25,13:18:02.000,84,11150937,7885,0,1774444681,13160.54724955999,30846.25476522,53260.27722216001 2026-03-25,13:18:03.000,84,11150845,8045,0,1774444682,13160.452941219999,35921.015090910005,53260.34709336 2026-03-25,13:18:04.000,84,11150942,7205,0,1774444683,13160.452941219999,30384.839862809997,53260.20735096001 2026-03-25,13:18:05.000,84,11150940,7484,0,1774444684,13160.378841809994,27616.81569093,53260.19337672 2026-03-25,13:18:06.000,84,11150943,8005,0,1774444685,13160.372105499999,30384.882157590007,53260.17940248 2026-03-25,13:18:08.000,84,11150907,7565,0,1774444687,13160.257588229993,23003.526660689997,53260.03966008001 2026-03-25,13:18:09.000,84,11150907,7645,0,1774444688,13160.230642989998,30846.24771609,53260.0117116 2026-03-25,13:18:10.000,84,11150901,7965,0,1774444689,13160.237379299993,31768.943587439993,53259.93485328 2026-03-25,13:18:11.000,84,11150870,7405,0,1774444690,13160.210434059998,27155.577016769996,53259.96978888001 2026-03-25,13:18:12.000,84,11150923,7885,0,1774444691,13160.271060849998,32230.17521247,53259.88594344 2026-03-25,13:18:13.000,84,11150929,7645,0,1774444692,13160.257588229993,28078.181249429996,53259.82305936001 2026-03-25,13:18:14.000,84,11150848,7325,0,1774444693,13160.318215019994,35920.82476440001,53259.77414952001 2026-03-25,13:18:15.000,84,11150896,7605,0,1774444694,13160.358632879994,30384.81871542,53259.80209800001 2026-03-25,13:18:16.000,84,11150935,7885,0,1774444695,13160.399050739994,31307.444095469997,53259.66934272 2026-03-25,13:18:17.000,84,11150942,7405,0,1774444696,13160.452941219999,29462.087598419996,53259.662355600005 2026-03-25,13:18:19.000,84,11150974,7445,0,1774444698,13160.601140039995,33152.659609919996,53259.5226132 2026-03-25,13:18:20.000,84,11150982,6965,0,1774444699,13160.58766741999,32230.02013161,53259.50863896 2026-03-25,13:18:21.000,84,11150951,7765,0,1774444700,13160.71565731,28077.97682466,53259.52960032 2026-03-25,13:18:22.000,84,11150949,7685,0,1774444701,13160.803229339996,29461.904321039998,53259.424793520004 2026-03-25,13:18:23.000,84,11150917,7565,0,1774444702,13160.850383509991,31768.54883616,53259.445754880006 2026-03-25,13:18:24.000,84,11150984,7245,0,1774444703,13160.890801369991,31307.225572440002,53259.445754880006 2026-03-25,13:18:25.000,84,11150946,7525,0,1774444704,13161.005318639996,29461.826780610005,53259.40383216 2026-03-25,13:18:26.000,84,11150950,7484,0,1774444705,13161.045736499997,31768.492443120005,53259.3828708 2026-03-25,13:18:27.000,84,11151041,7725,0,1774444706,13161.160253770002,33613.84189104001,53259.34793520001 2026-03-25,13:18:28.000,84,11150962,7165,0,1774444707,13161.234353179992,30384.409865880007,53259.28505112 2026-03-25,13:18:30.000,84,11150868,7645,0,1774444709,13161.335397829993,30384.48035718,53259.2431284 2026-03-25,13:18:31.000,84,11150887,7765,0,1774444710,13161.396024619993,27616.427988780008,53259.229154160006 2026-03-25,13:18:32.000,84,11150922,7405,0,1774444711,13161.436442479993,30845.93050524,53259.159282960005 2026-03-25,13:18:33.000,84,11150973,7685,0,1774444712,13161.490332959998,28077.920431620005,53259.1732572 2026-03-25,13:18:34.000,84,11150979,7565,0,1774444713,13161.544223439989,29923.298076060004,53259.18024432001 2026-03-25,13:18:35.000,84,11150861,7805,0,1774444714,13161.544223439989,30384.614290650003,53259.23614128 2026-03-25,13:18:36.000,84,11150866,7365,0,1774444715,13161.577904989994,29000.658597750007,53259.15229584001 2026-03-25,13:18:37.000,84,11151006,7165,0,1774444716,13161.60485022999,27155.280953309993,53259.229154160006 2026-03-25,13:18:38.000,84,11150916,7685,0,1774444717,13161.611586539999,31768.739162669997,53259.18024432001 2026-03-25,13:18:39.000,84,11150959,7845,0,1774444718,13161.658740709994,27616.702904849997,53259.110373120006 2026-03-25,13:18:41.000,84,11150899,7645,0,1774444720,13161.638531779994,29462.0594019,53259.15229584001 2026-03-25,13:18:42.000,84,11150941,7645,0,1774444721,13161.678949639994,29000.72908905,53259.09639888 2026-03-25,13:18:43.000,84,11150986,7685,0,1774444722,13161.699158569994,28539.45516924,53259.09639888 2026-03-25,13:18:44.000,84,11150983,7525,0,1774444723,13161.71263119,31307.486390250007,53259.0684504 2026-03-25,13:18:45.000,84,11150954,7165,0,1774444724,13161.73284012,29462.151040590004,53259.110373120006 2026-03-25,13:18:46.000,84,11150961,7885,0,1774444725,13161.77325798,31307.500488510006,53258.991592080005 2026-03-25,13:18:47.000,84,11150864,7565,0,1774444726,13161.76652166999,28539.560906190003,53258.991592080005 2026-03-25,13:18:48.000,84,11150902,7445,0,1774444727,13161.820412149995,28539.60320097,53259.04748904 2026-03-25,13:18:49.000,84,11150906,7484,0,1774444728,13161.860830009995,29000.940562949996,53259.09639888 2026-03-25,13:18:50.000,84,11150878,7565,0,1774444729,13161.87430263,25310.185274069998,53259.04748904 2026-03-25,13:18:52.000,84,11150958,7005,0,1774444731,13161.97534728,30384.931501500003,53258.991592080005 2026-03-25,13:18:53.000,84,11150882,7125,0,1774444732,13162.09660086,29462.284974060007,53258.928708 2026-03-25,13:18:54.000,84,11150917,7805,0,1774444733,13162.184172889996,29923.66463082,53258.94966936 2026-03-25,13:18:55.000,84,11150973,7885,0,1774444734,13162.251535989992,29000.968759469994,53258.98460496001 2026-03-25,13:18:56.000,84,11150928,7445,0,1774444735,13162.325635399997,27155.52062373,53258.893772400006 2026-03-25,13:18:57.000,84,11150882,7365,0,1774444736,13162.406471119997,30384.889206720007,53258.921720880004 2026-03-25,13:18:58.000,84,11150917,7765,0,1774444737,13162.500779460002,27616.949624400004,53258.98460496001 2026-03-25,13:18:59.000,84,11150895,7685,0,1774444738,13162.568142559998,33614.335330140006,53258.88678528001 2026-03-25,13:19:00.000,84,11150932,7525,0,1774444739,13162.622033039988,30846.297059999997,53258.8588368 2026-03-25,13:19:01.000,84,11150898,7525,0,1774444740,13162.709605069998,26232.895243680003,53258.928708 2026-03-25,13:19:03.000,84,11150891,7925,0,1774444742,13162.88474912999,26232.90934194,53258.91473376001 2026-03-25,13:19:04.000,84,11150900,7965,0,1774444743,13162.95211223,29001.081545549998,53258.94966936 2026-03-25,13:19:05.000,84,11150951,7885,0,1774444744,13163.01273902,30385.12887714,53258.97063072 2026-03-25,13:19:06.000,84,11150831,7925,0,1774444745,13163.04642056999,30385.248712350003,53258.942682240006 2026-03-25,13:19:07.000,84,11150918,7325,0,1774444746,13163.02621163999,28078.484362019997,53258.94966936 2026-03-25,13:19:08.000,84,11150822,7565,0,1774444747,13163.11378367,25310.502484919998,53258.921720880004 2026-03-25,13:19:09.000,84,11150906,7325,0,1774444748,13163.11378367,27617.33027742,53258.928708 2026-03-25,13:19:10.000,84,11150983,8205,0,1774444749,13163.09357474,31769.458173930005,53258.97063072 2026-03-25,13:19:11.000,84,11150914,7405,0,1774444750,13163.12725628999,28078.808621999997,53258.96364360001 2026-03-25,13:19:12.000,84,11150932,7325,0,1774444751,13163.07336581,31308.177204990003,53258.98460496001 2026-03-25,13:19:14.000,84,11150915,7845,0,1774444753,13163.04642056999,27156.33127368,53259.05447616001 2026-03-25,13:19:15.000,84,11150932,7445,0,1774444754,13163.04642056999,25310.96067837,53259.01255344001 2026-03-25,13:19:16.000,84,11150912,7365,0,1774444755,13162.99253009,29001.927441149994,53258.991592080005 2026-03-25,13:19:17.000,84,11150918,7445,0,1774444756,13162.979057469995,26233.832777970005,53258.94966936 2026-03-25,13:19:18.000,84,11150936,7325,0,1774444757,13162.999266399995,27617.922404340003,53258.94966936 2026-03-25,13:19:19.000,84,11150974,7045,0,1774444758,13162.938639609994,23465.949588689997,53259.00556632 2026-03-25,13:19:20.000,84,11150897,7205,0,1774444759,13162.938639609994,26695.374564719998,53258.97761784 2026-03-25,13:19:21.000,84,11150932,7245,0,1774444760,13162.92516698999,26695.374564719998,53258.928708 2026-03-25,13:19:22.000,84,11150985,7965,0,1774444761,13162.958848539995,25311.411822690003,53258.9985792 2026-03-25,13:19:23.000,84,11150850,6965,0,1774444762,13162.99253009,27618.162074759995,53258.9985792 2026-03-25,13:19:25.000,84,11150833,8005,0,1774444764,13163.00600270999,31770.332266049998,53258.893772400006 2026-03-25,13:19:26.000,84,11150911,7965,0,1774444765,13163.03294795,28079.598124559998,53258.93569512001 2026-03-25,13:19:27.000,84,11150927,7765,0,1774444766,13163.05315688,29002.301045040003,53258.98460496001 2026-03-25,13:19:28.000,84,11150937,8005,0,1774444767,13163.10704735999,23466.161062590007,53258.893772400006 2026-03-25,13:19:29.000,84,11150995,7805,0,1774444768,13163.120519979995,30847.819672080004,53258.90075952 2026-03-25,13:19:30.000,84,11150921,7805,0,1774444769,13163.14746521999,30386.40476967,53258.87979816 2026-03-25,13:19:31.000,84,11150861,7885,0,1774444770,13163.181146769995,32231.824708889995,53258.90774664 2026-03-25,13:19:32.000,84,11150881,7925,0,1774444771,13163.19461939,31770.416855610005,53258.83787544 2026-03-25,13:19:33.000,84,11150828,7285,0,1774444772,13163.22830093999,30847.840819470002,53258.921720880004 2026-03-25,13:19:34.000,84,11150879,7685,0,1774444773,13163.241773559996,28079.760254549998,53258.893772400006 2026-03-25,13:19:36.000,84,11150922,7165,0,1774444775,13163.22830093999,28079.844844110004,53258.95665648 2026-03-25,13:19:37.000,84,11150899,7845,0,1774444776,13163.21482832,28541.20335348,53258.84486256001 2026-03-25,13:19:38.000,84,11150885,7805,0,1774444777,13163.17441046,29463.962667,53258.921720880004 2026-03-25,13:19:39.000,84,11150820,7085,0,1774444778,13163.140728909995,25311.891163530003,53258.8588368 2026-03-25,13:19:40.000,84,11150893,8085,0,1774444779,13163.160937839995,27157.46618361,53258.94966936 2026-03-25,13:19:41.000,84,11150827,7925,0,1774444780,13163.11378367,23466.654501690005,53258.921720880004 2026-03-25,13:19:42.000,84,11150869,8005,0,1774444781,13163.06662949999,27157.473232739998,53258.85184968 2026-03-25,13:19:43.000,84,11150810,7205,0,1774444782,13163.059893189995,30848.411798999994,53258.893772400006 2026-03-25,13:19:44.000,84,11150888,7325,0,1774444783,13163.080102119995,31309.699817069995,53259.00556632 2026-03-25,13:19:45.000,84,11150872,7645,0,1774444784,13163.01273902,33155.3100828,53258.98460496001 2026-03-25,13:19:47.000,84,11150753,7805,0,1774444786,13162.958848539995,30848.531634209998,53258.921720880004 2026-03-25,13:19:48.000,84,11150837,7725,0,1774444787,13162.9319033,34539.4067583,53258.84486256001 2026-03-25,13:19:49.000,84,11150895,7765,0,1774444788,13162.979057469995,25773.750161129996,53258.79595272001 2026-03-25,13:19:50.000,84,11150833,7725,0,1774444789,13162.94537591999,28080.51451146,53258.87979816 2026-03-25,13:19:51.000,84,11150828,7125,0,1774444790,13162.97232116,29003.196284549995,53258.7889656 2026-03-25,13:19:52.000,84,11150818,7484,0,1774444791,13162.96558484999,32693.965671690006,53258.78197848 2026-03-25,13:19:53.000,84,11150807,7845,0,1774444792,13162.95211223,31309.939487490003,53258.7889656 2026-03-25,13:19:54.000,84,11150828,7325,0,1774444793,13162.97232116,30387.159026580004,53258.80992696 2026-03-25,13:19:55.000,84,11150858,7205,0,1774444794,13162.98579377999,29464.4561061,53258.69813304001 2026-03-25,13:19:56.000,84,11150845,8005,0,1774444795,13162.97232116,30848.475241170003,53258.73306864 2026-03-25,13:19:58.000,84,11150846,7205,0,1774444797,13163.03294795,29925.694780260004,53258.80293984 2026-03-25,13:19:59.000,84,11150814,7484,0,1774444798,13162.999266399995,31770.987835139997,53258.705120160004 2026-03-25,13:20:00.000,84,11150818,7365,0,1774444799,13163.04642056999,31770.9314421,53258.754030000004 2026-03-25,13:20:01.000,84,11150849,7685,0,1774444800,13163.100311049995,35923.038191219995,53258.63524896 2026-03-25,13:20:02.000,84,11150903,7845,0,1774444801,13163.02621163999,31770.853901669994,53258.726081520006 2026-03-25,13:20:03.000,84,11150934,7484,0,1774444802,13163.019475329995,30848.059342499997,53258.76101712 2026-03-25,13:20:04.000,84,11150875,7605,0,1774444803,13162.958848539995,25773.24262377,53258.57236488 2026-03-25,13:20:05.000,84,11151038,7165,0,1774444804,13162.90495805999,29925.328225499994,53258.6841588 2026-03-25,13:20:06.000,84,11150946,7484,0,1774444805,13162.871276509999,25773.172132470005,53258.62826184001 2026-03-25,13:20:07.000,84,11150914,7525,0,1774444806,13162.810649719999,31770.818656019997,53258.64922320001 2026-03-25,13:20:09.000,84,11150943,7605,0,1774444808,13162.743286619989,32693.465183459994,53258.67717168001 2026-03-25,13:20:10.000,84,11151017,7925,0,1774444809,13162.601824109988,28080.04221975,53258.6142876 2026-03-25,13:20:11.000,84,11150892,7445,0,1774444810,13162.554669939993,34539.06135093,53258.558390640006 2026-03-25,13:20:12.000,84,11150922,7325,0,1774444811,13162.426680049997,27157.494380129996,53258.56537776 2026-03-25,13:20:13.000,84,11150869,7925,0,1774444812,13162.372789569992,30848.32720944,53258.537429280004 2026-03-25,13:20:14.000,84,11151009,8005,0,1774444813,13162.318899090002,29464.329221759996,53258.50249368 2026-03-25,13:20:15.000,84,11150887,7885,0,1774444814,13162.244799679997,25773.616227659993,53258.49550656 2026-03-25,13:20:16.000,84,11150874,7205,0,1774444815,13162.137018720001,28541.767283880006,53258.50249368 2026-03-25,13:20:17.000,84,11150894,7365,0,1774444816,13162.09660086,27619.141903829994,53258.42563536 2026-03-25,13:20:18.000,84,11150993,7805,0,1774444817,13161.99555621,30387.34935309,53258.50948080001 2026-03-25,13:20:20.000,84,11150982,7645,0,1774444819,13161.901247869995,29464.76626782,53258.34178992001 2026-03-25,13:20:21.000,84,11150928,7325,0,1774444820,13161.87430263,28080.68369058,53258.34178992001 2026-03-25,13:20:22.000,84,11150884,7525,0,1774444821,13161.800203219995,29003.351365409995,53258.34877704 2026-03-25,13:20:23.000,84,11150838,7565,0,1774444822,13161.78673059999,29926.110678929996,53258.31384144001 2026-03-25,13:20:24.000,84,11150917,7845,0,1774444823,13161.74631273999,23005.866971850002,53258.34178992001 2026-03-25,13:20:25.000,84,11150845,8245,0,1774444824,13161.75304905,31771.615207709998,53258.271918720005 2026-03-25,13:20:26.000,84,11150924,7525,0,1774444825,13161.70589487999,32694.268784279993,53258.26493160001 2026-03-25,13:20:27.000,84,11150969,7805,0,1774444826,13161.719367499994,29926.21641588,53258.202047520004 2026-03-25,13:20:28.000,84,11150900,7405,0,1774444827,13161.73284012,28542.070396469993,53258.26493160001 2026-03-25,13:20:29.000,84,11150883,7925,0,1774444828,13161.739576429994,28080.718936229998,53258.20903464 2026-03-25,13:20:31.000,84,11150978,7325,0,1774444830,13161.76652166999,28080.775329270007,53258.16711192 2026-03-25,13:20:32.000,84,11150906,7445,0,1774444831,13161.83388477,25773.961635030006,53258.153137680005 2026-03-25,13:20:33.000,84,11150846,7405,0,1774444832,13161.840621079995,28080.725985359997,53258.18807328 2026-03-25,13:20:34.000,84,11150949,7845,0,1774444833,13161.81367584,32232.994864470005,53258.12518920001 2026-03-25,13:20:35.000,84,11151040,7525,0,1774444834,13161.83388477,29003.654477999997,53258.083266480004 2026-03-25,13:20:36.000,84,11150901,7484,0,1774444835,13161.759785359995,30848.98277853,53258.153137680005 2026-03-25,13:20:37.000,84,11150958,7365,0,1774444836,13161.779994289995,29465.055282150002,53258.11820208 2026-03-25,13:20:38.000,84,11150876,7484,0,1774444837,13161.72610380999,35462.758198740004,53258.14615056001 2026-03-25,13:20:39.000,84,11150922,7325,0,1774444838,13161.759785359995,29926.498381080004,53258.11121496 2026-03-25,13:20:40.000,84,11150932,7405,0,1774444839,13161.71263119,29926.653461940004,53258.13916344 2026-03-25,13:20:42.000,84,11150887,8005,0,1774444841,13161.638531779994,30849.391628070007,53258.11820208 2026-03-25,13:20:43.000,84,11150979,7685,0,1774444842,13161.591377609999,32694.98074641,53258.02736952001 2026-03-25,13:20:44.000,84,11150887,8085,0,1774444843,13161.544223439989,29465.54872125,53257.985446800005 2026-03-25,13:20:45.000,84,11150960,7365,0,1774444844,13161.463387719989,31772.369464620002,53258.00640816001 2026-03-25,13:20:46.000,84,11150887,7725,0,1774444845,13161.375815689993,34079.2395519,53258.083266480004 2026-03-25,13:20:47.000,84,11151062,7245,0,1774444846,13161.362343069988,29004.324145349994,53258.06929224 2026-03-25,13:20:48.000,84,11150955,7925,0,1774444847,13161.362343069988,30849.976705859997,53258.00640816001 2026-03-25,13:20:49.000,84,11150914,7165,0,1774444848,13161.268034729997,30388.745080830005,53257.915575600004 2026-03-25,13:20:50.000,84,11150874,7725,0,1774444849,13161.261298420002,31772.85585459,53258.00640816001 2026-03-25,13:20:51.000,84,11150921,7885,0,1774444850,13161.193935319992,27159.36944871,53257.936536960005 2026-03-25,13:20:53.000,84,11150960,7085,0,1774444852,13161.261298420002,32234.291904390004,53257.8457044 2026-03-25,13:20:54.000,84,11150952,7525,0,1774444853,13161.200671630002,29466.19724121,53257.92954984001 2026-03-25,13:20:55.000,84,11150906,7525,0,1774444854,13161.166990079997,30388.96360386,53257.92954984001 2026-03-25,13:20:56.000,84,11150947,8165,0,1774444855,13161.180462700002,30388.97770212,53257.87365288 2026-03-25,13:20:57.000,84,11150870,7325,0,1774444856,13161.227616869997,29004.958567049995,53257.89461424 2026-03-25,13:20:58.000,84,11150937,7685,0,1774444857,13161.288243659998,33157.149905729995,53257.89461424 2026-03-25,13:20:59.000,84,11150881,7645,0,1774444858,13161.321925210003,33618.52956249,53257.83871728001 2026-03-25,13:21:00.000,84,11150888,7565,0,1774444859,13161.335397829993,29927.64738927,53257.87365288 2026-03-25,13:21:01.000,84,11150966,7365,0,1774444860,13161.422969859988,30389.005898639996,53257.83871728001 2026-03-25,13:21:02.000,84,11150862,7925,0,1774444861,13161.497069269994,27159.559775219997,53257.85269152 2026-03-25,13:21:04.000,84,11150920,7405,0,1774444863,13161.62505915999,31311.74406477,53257.85967864001 2026-03-25,13:21:05.000,84,11150830,7645,0,1774444864,13161.672213329999,26236.821609089995,53257.85269152 2026-03-25,13:21:06.000,84,11150957,7925,0,1774444865,13161.739576429994,36386.72291349,53257.83871728001 2026-03-25,13:21:07.000,84,11150859,7925,0,1774444866,13161.80693952999,31773.158967180003,53257.87365288 2026-03-25,13:21:08.000,84,11150919,7885,0,1774444867,13161.94840203999,35464.05523866,53257.83871728001 2026-03-25,13:21:09.000,84,11150922,7165,0,1774444868,13161.92819310999,29927.82361752,53257.92954984001 2026-03-25,13:21:10.000,84,11150998,7685,0,1774444869,13161.99555621,30389.238519930004,53257.89461424 2026-03-25,13:21:11.000,84,11150901,7885,0,1774444870,13162.01576514,30850.632274949996,53257.97845968001 2026-03-25,13:21:12.000,84,11150869,7885,0,1774444871,13162.11680979,28543.882022880003,53257.90858848001 2026-03-25,13:21:13.000,84,11150953,7845,0,1774444872,13162.137018720001,29466.69772944,53257.96448544 2026-03-25,13:21:15.000,84,11150934,7005,0,1774444874,13162.197645510001,30850.984731450008,53257.985446800005 2026-03-25,13:21:16.000,84,11151029,7484,0,1774444875,13162.231327059992,28544.23447938,53258.04833088001 2026-03-25,13:21:17.000,84,11151006,7245,0,1774444876,13162.224590749996,23469.304974569997,53257.97147256 2026-03-25,13:21:18.000,84,11150943,7885,0,1774444877,13162.211118129992,31773.870929309996,53258.0203824 2026-03-25,13:21:19.000,84,11150978,7325,0,1774444878,13162.278481230001,29005.790364390006,53257.97845968001 2026-03-25,13:21:20.000,84,11150985,7405,0,1774444879,13162.332371709992,30389.957531189997,53258.01339528 2026-03-25,13:21:21.000,84,11151014,7325,0,1774444880,13162.332371709992,29005.748069609996,53257.985446800005 2026-03-25,13:21:22.000,84,11150957,7805,0,1774444881,13162.406471119997,30389.992776839994,53258.07627936001 2026-03-25,13:21:23.000,84,11150987,7725,0,1774444882,13162.453625289992,30389.992776839994,53258.13217632 2026-03-25,13:21:24.000,84,11151010,7484,0,1774444883,13162.520988390002,29467.219365059995,53258.09724072001 2026-03-25,13:21:26.000,84,11151004,7445,0,1774444885,13162.648978279998,30389.94343293,53258.11121496 2026-03-25,13:21:27.000,84,11150927,7925,0,1774444886,13162.763495549989,33619.53053895,53258.0902536 2026-03-25,13:21:28.000,84,11150984,7285,0,1774444887,13162.803913409989,22546.721889299995,53258.153137680005 2026-03-25,13:21:29.000,84,11150953,8005,0,1774444888,13162.9319033,26698.927326239995,53258.18108616 2026-03-25,13:21:30.000,84,11150960,7484,0,1774444889,13162.99253009,23930.7480735,53258.13916344 2026-03-25,13:21:31.000,84,11151021,7845,0,1774444890,13163.09357474,33619.34726157,53258.202047520004 2026-03-25,13:21:32.000,84,11150947,8165,0,1774444891,13163.11378367,33619.319065050004,53258.23698312 2026-03-25,13:21:33.000,84,11150998,7205,0,1774444892,13163.221564629996,29005.635283530006,53258.25794448 2026-03-25,13:21:34.000,84,11150926,7285,0,1774444893,13163.282191419996,33157.9182609,53258.34877704 2026-03-25,13:21:35.000,84,11150971,7685,0,1774444894,13163.3360819,29928.331154879997,53258.34877704 2026-03-25,13:21:37.000,84,11151001,7565,0,1774444896,13163.430390239992,30389.78130294,53258.37672552 2026-03-25,13:21:38.000,84,11150958,7445,0,1774444897,13163.437126550001,26698.86388407,53258.45358384 2026-03-25,13:21:39.000,84,11150971,7805,0,1774444898,13163.423653929996,29928.436891830002,53258.369738400004 2026-03-25,13:21:40.000,84,11150917,7925,0,1774444899,13163.470808099992,29005.776266130008,53258.4745452 2026-03-25,13:21:41.000,84,11151021,7525,0,1774444900,13163.517962270002,26698.990768410004,53258.5444164 2026-03-25,13:21:42.000,84,11150992,7325,0,1774444901,13163.491017029992,24853.51443615,53258.5444164 2026-03-25,13:21:43.000,84,11150903,7885,0,1774444902,13163.504489649997,34542.21231204001,53258.558390640006 2026-03-25,13:21:44.000,84,11150963,8085,0,1774444903,13163.511225959992,28083.115640429998,53258.5444164 2026-03-25,13:21:45.000,84,11150912,7405,0,1774444904,13163.497753340002,33619.474145910004,53258.558390640006 2026-03-25,13:21:46.000,84,11151033,7965,0,1774444905,13163.524698579997,30851.351286210003,53258.56537776 2026-03-25,13:21:48.000,84,11150909,7565,0,1774444907,13163.605534299997,28083.164984339994,53258.62127472 2026-03-25,13:21:49.000,84,11150908,7525,0,1774444908,13163.666161089997,30851.344237080004,53258.63524896 2026-03-25,13:21:50.000,84,11150943,8205,0,1774444909,13163.686370019997,27160.440916470005,53258.64922320001 2026-03-25,13:21:51.000,84,11150867,7805,0,1774444910,13163.753733119993,32235.44091258,53258.67018456 2026-03-25,13:21:52.000,84,11150944,7325,0,1774444911,13163.807623599998,30389.90818728,53258.69813304001 2026-03-25,13:21:53.000,84,11150996,7365,0,1774444912,13163.868250389998,29005.741020479996,53258.6841588 2026-03-25,13:21:54.000,84,11150909,8005,0,1774444913,13163.935613489994,29928.47918661,53258.774991360006 2026-03-25,13:21:55.000,84,11150909,7965,0,1774444914,13163.989503969999,31773.955518870003,53258.67717168001 2026-03-25,13:21:56.000,84,11150894,7645,0,1774444915,13164.13096648,29467.029038549997,53258.73306864 2026-03-25,13:21:57.000,84,11150922,7445,0,1774444916,13164.218538509995,30389.626222079998,53258.74005576 2026-03-25,13:21:59.000,84,11150900,7325,0,1774444918,13164.32631946999,26698.680606690003,53258.78197848 2026-03-25,13:22:00.000,84,11150906,7445,0,1774444919,13164.44757304999,28544.128742429995,53258.83088832 2026-03-25,13:22:01.000,84,11151005,7565,0,1774444920,13164.47451829,31773.574865849994,53258.88678528001 2026-03-25,13:22:02.000,84,11150997,8045,0,1774444921,13164.521672459996,27160.01091954,53258.91473376001 2026-03-25,13:22:03.000,84,11151001,7645,0,1774444922,13164.541881389996,26698.659459300005,53258.96364360001 2026-03-25,13:22:04.000,84,11151019,7725,0,1774444923,13164.568826629991,31773.574865849994,53258.942682240006 2026-03-25,13:22:05.000,84,11150963,7605,0,1774444924,13164.582299249996,24853.211323559997,53258.93569512001 2026-03-25,13:22:06.000,84,11151004,7445,0,1774444925,13164.562090319996,25314.513439889997,53258.942682240006 2026-03-25,13:22:07.000,84,11150929,7885,0,1774444926,13164.548617699991,31312.286847780008,53259.01954056 2026-03-25,13:22:08.000,84,11150950,7645,0,1774444927,13164.541881389996,29005.430858759995,53259.00556632 2026-03-25,13:22:10.000,84,11150894,7565,0,1774444929,13164.508199839991,25776.019980990008,53258.9985792 2026-03-25,13:22:11.000,84,11150933,7845,0,1774444930,13164.461045669996,31312.336191690003,53258.98460496001 2026-03-25,13:22:12.000,84,11150973,7765,0,1774444931,13164.42736411999,32235.017964779996,53259.0684504 2026-03-25,13:22:13.000,84,11150898,7445,0,1774444932,13164.39368257,27160.1660004,53259.0684504 2026-03-25,13:22:14.000,84,11150992,7365,0,1774444933,13164.43410043,29928.260663580004,53259.02652768 2026-03-25,13:22:15.000,84,11150917,7845,0,1774444934,13164.37347364,27160.109607360006,53259.12434736 2026-03-25,13:22:16.000,84,11151003,7565,0,1774444935,13164.37347364,28082.819576969996,53259.01954056 2026-03-25,13:22:17.000,84,11150962,7405,0,1774444936,13164.37347364,28082.805478709997,53258.9985792 2026-03-25,13:22:18.000,84,11150992,7325,0,1774444937,13164.360001019995,29005.423809629996,53258.98460496001 2026-03-25,13:22:19.000,84,11150998,7525,0,1774444938,13164.400418879995,27159.982723020003,53259.061463280006 2026-03-25,13:22:21.000,84,11150872,7285,0,1774444940,13164.34652839999,29928.056238809993,53259.00556632 2026-03-25,13:22:22.000,84,11150882,7325,0,1774444941,13164.319583159995,27621.200249789996,53258.97761784 2026-03-25,13:22:23.000,84,11150869,7765,0,1774444942,13164.32631946999,23930.191192230006,53258.928708 2026-03-25,13:22:24.000,84,11150876,7005,0,1774444943,13164.339792089995,25314.30901512,53258.97063072 2026-03-25,13:22:25.000,84,11150941,7925,0,1774444944,13164.28590160999,32234.67255741,53258.942682240006 2026-03-25,13:22:26.000,84,11150885,8165,0,1774444945,13164.33305578,29927.788371870003,53258.9985792 2026-03-25,13:22:27.000,84,11150921,7685,0,1774444946,13164.31284685,27620.925333720006,53258.96364360001 2026-03-25,13:22:28.000,84,11150923,7845,0,1774444947,13164.35326471,29466.338223810002,53258.91473376001 2026-03-25,13:22:29.000,84,11150937,7885,0,1774444948,13164.30611053999,27620.854842419998,53258.893772400006 2026-03-25,13:22:30.000,84,11150953,7845,0,1774444949,13164.35326471,37770.72090117,53258.86582392001 2026-03-25,13:22:32.000,84,11151036,7285,0,1774444951,13164.400418879995,29466.253634249995,53258.85184968 2026-03-25,13:22:33.000,84,11150973,7725,0,1774444952,13164.440836739996,23468.550717660008,53258.79595272001 2026-03-25,13:22:34.000,84,11150887,8085,0,1774444953,13164.44757304999,26697.982742819993,53258.84486256001 2026-03-25,13:22:35.000,84,11150898,7605,0,1774444954,13164.46778197999,34079.754138389995,53258.84486256001 2026-03-25,13:22:36.000,84,11150905,7765,0,1774444955,13164.501463529996,28543.42382943,53258.893772400006 2026-03-25,13:22:37.000,84,11150972,7205,0,1774444956,13164.53514508,28082.023025279996,53258.81691408001 2026-03-25,13:22:38.000,84,11150865,8005,0,1774444957,13164.548617699991,28543.360387260007,53258.85184968 2026-03-25,13:22:39.000,84,11150992,7085,0,1774444958,13164.53514508,27620.544680699997,53258.83088832 2026-03-25,13:22:40.000,84,11150982,7645,0,1774444959,13164.609244489991,28081.924337460005,53258.8588368 2026-03-25,13:22:41.000,84,11150912,7245,0,1774444960,13164.589035559991,29004.57791403,53258.80992696 2026-03-25,13:22:43.000,84,11150895,7805,0,1774444962,13164.575562940001,31311.25062567,53258.80293984 2026-03-25,13:22:44.000,84,11150908,7645,0,1774444963,13164.636189730001,30849.92736195,53258.81691408001 2026-03-25,13:22:45.000,84,11150960,7484,0,1774444964,13164.602508179996,30388.48426302,53258.80992696 2026-03-25,13:22:46.000,84,11150929,7645,0,1774444965,13164.575562940001,26697.59504067,53258.74704288001 2026-03-25,13:22:47.000,84,11150947,7845,0,1774444966,13164.629453419991,29927.090507999994,53258.80992696 2026-03-25,13:22:48.000,84,11150883,7645,0,1774444967,13164.629453419991,30388.406722590007,53258.81691408001 2026-03-25,13:22:49.000,84,11150906,7445,0,1774444968,13164.615980800001,31311.08849568,53258.726081520006 2026-03-25,13:22:50.000,84,11150974,6965,0,1774444969,13164.589035559991,25313.470168650005,53258.76101712 2026-03-25,13:22:51.000,84,11150952,7484,0,1774444970,13164.615980800001,33156.550729680006,53258.74704288001 2026-03-25,13:22:52.000,84,11150930,7165,0,1774444971,13164.595771870001,29465.696752980002,53258.74005576 2026-03-25,13:22:54.000,84,11150951,7805,0,1774444973,13164.649662349992,27158.854862220003,53258.71210728 2026-03-25,13:22:55.000,84,11151016,7525,0,1774444974,13164.622717109996,35463.20934306001,53258.6841588 2026-03-25,13:22:56.000,84,11150947,8005,0,1774444975,13164.656398660001,32695.065335969994,53258.69114592 2026-03-25,13:22:57.000,84,11150957,7925,0,1774444976,13164.636189730001,29926.935427139993,53258.6841588 2026-03-25,13:22:58.000,84,11150915,7805,0,1774444977,13164.642926039996,28081.388603579995,53258.726081520006 2026-03-25,13:22:59.000,84,11150902,7245,0,1774444978,13164.629453419991,29004.049229280005,53258.64922320001 2026-03-25,13:23:00.000,84,11150901,8205,0,1774444979,13164.636189730001,31772.21438376,53258.71210728 2026-03-25,13:23:01.000,84,11150932,7484,0,1774444980,13164.663134969996,23929.176117509996,53258.71210728 2026-03-25,13:23:02.000,84,11150916,7645,0,1774444981,13164.589035559991,27158.643388319993,53258.69813304001 2026-03-25,13:23:03.000,84,11150934,7165,0,1774444982,13164.521672459996,30388.026069569998,53258.74005576 2026-03-25,13:23:05.000,84,11151005,7885,0,1774444984,13164.400418879995,32694.84681294,53258.71210728 2026-03-25,13:23:06.000,84,11150858,7405,0,1774444985,13164.360001019995,30849.412775460005,53258.726081520006 2026-03-25,13:23:07.000,84,11150929,7685,0,1774444986,13164.27242899,29004.021032760007,53258.726081520006 2026-03-25,13:23:08.000,84,11150874,7484,0,1774444987,13164.18485695999,30388.075413479994,53258.726081520006 2026-03-25,13:23:09.000,84,11150982,7565,0,1774444988,13164.13096648,26235.96866436,53258.69813304001 2026-03-25,13:23:10.000,84,11150986,7525,0,1774444989,13164.08381230999,34540.37248911,53258.67018456 2026-03-25,13:23:11.000,84,11150874,7325,0,1774444990,13164.029921829999,23929.112675340002,53258.73306864 2026-03-25,13:23:12.000,84,11150846,7365,0,1774444991,13163.962558729989,30849.497365019997,53258.67717168001 2026-03-25,13:23:13.000,84,11150846,7125,0,1774444992,13163.942349799989,28081.282866630005,53258.67018456 2026-03-25,13:23:14.000,84,11150902,7525,0,1774444993,13163.888459319998,30388.110659130005,53258.71210728 2026-03-25,13:23:16.000,84,11150977,7925,0,1774444995,13163.794150979993,29926.70985498,53258.64223608 2026-03-25,13:23:17.000,84,11150959,7725,0,1774444996,13163.780678360003,29003.985787109996,53258.754030000004 2026-03-25,13:23:18.000,84,11150895,7565,0,1774444997,13163.807623599998,30388.082462610007,53258.67717168001 2026-03-25,13:23:19.000,84,11150968,7365,0,1774444998,13163.807623599998,32233.51650009,53258.64922320001 2026-03-25,13:23:20.000,84,11150955,7925,0,1774444999,13163.800887289988,25313.089515629996,53258.66319744 2026-03-25,13:23:21.000,84,11150942,7165,0,1774445000,13163.881723009988,29465.25970692,53258.71909440001 2026-03-25,13:23:22.000,84,11150916,7245,0,1774445001,13163.868250389998,30388.00492218,53258.7889656 2026-03-25,13:23:23.000,84,11150908,7484,0,1774445002,13163.874986699993,30387.955578270004,53258.656210320005 2026-03-25,13:23:24.000,84,11150893,7885,0,1774445003,13163.915404559993,29465.24560866,53258.80293984 2026-03-25,13:23:25.000,84,11150977,7845,0,1774445004,13163.874986699993,30849.328185899998,53258.73306864 2026-03-25,13:23:27.000,84,11150907,7765,0,1774445006,13163.854777769993,31310.700793530006,53258.78197848 2026-03-25,13:23:28.000,84,11150868,7205,0,1774445007,13163.807623599998,30387.86393958,53258.7889656 2026-03-25,13:23:29.000,84,11150915,7565,0,1774445008,13163.760469430003,26235.79948524,53258.83787544 2026-03-25,13:23:30.000,84,11150935,7885,0,1774445009,13163.699842640002,27619.86796422,53258.84486256001 2026-03-25,13:23:31.000,84,11150925,7765,0,1774445010,13163.592061679992,26235.898173060006,53258.88678528001 2026-03-25,13:23:32.000,84,11150911,8005,0,1774445011,13163.524698579997,30388.096560870006,53258.921720880004 2026-03-25,13:23:33.000,84,11150913,7685,0,1774445012,13163.497753340002,28081.32516141,53258.928708 2026-03-25,13:23:34.000,84,11150912,7245,0,1774445013,13163.363027139996,27158.692732230003,53258.928708 2026-03-25,13:23:35.000,84,11150929,7725,0,1774445014,13163.322609279996,30849.63834762,53258.872811040004 2026-03-25,13:23:36.000,84,11150925,7645,0,1774445015,13163.25524618,29465.527573860003,53258.942682240006 2026-03-25,13:23:38.000,84,11150956,6925,0,1774445017,13163.10704735999,27158.988795690006,53258.95665648 2026-03-25,13:23:39.000,84,11150926,7525,0,1774445018,13163.04642056999,29465.89412862,53258.928708 2026-03-25,13:23:40.000,84,11150985,7925,0,1774445019,13163.01273902,30849.997853249995,53258.93569512001 2026-03-25,13:23:41.000,84,11150899,7765,0,1774445020,13162.918430679994,32234.136823530003,53258.98460496001 2026-03-25,13:23:42.000,84,11150974,7165,0,1774445021,13162.9319033,29466.098553389995,53259.00556632 2026-03-25,13:23:43.000,84,11150938,7525,0,1774445022,13162.891485439999,28543.45202595,53258.90075952 2026-03-25,13:23:44.000,84,11150905,7925,0,1774445023,13162.857803889994,29927.50640667,53258.93569512001 2026-03-25,13:23:45.000,84,11150903,7925,0,1774445024,13162.891485439999,24852.619196640007,53258.928708 2026-03-25,13:23:46.000,84,11150949,7484,0,1774445025,13162.91169437,33618.494316840006,53258.97063072 2026-03-25,13:23:47.000,84,11150907,7845,0,1774445026,13162.878012819994,28082.234499180006,53259.00556632 2026-03-25,13:23:49.000,84,11150969,7645,0,1774445028,13162.878012819994,31311.842752590004,53258.98460496001 2026-03-25,13:23:50.000,84,11150997,7125,0,1774445029,13162.94537591999,28543.61415594,53258.93569512001 2026-03-25,13:23:51.000,84,11150989,7725,0,1774445030,13162.9319033,25775.441952330002,53258.942682240006 2026-03-25,13:23:52.000,84,11150975,7685,0,1774445031,13162.91169437,32234.517476549998,53258.97063072 2026-03-25,13:23:53.000,84,11150956,7365,0,1774445032,13162.94537591999,28543.677598110007,53258.95665648 2026-03-25,13:23:54.000,84,11150986,7285,0,1774445033,13162.94537591999,30850.470144959996,53258.9985792 2026-03-25,13:23:55.000,84,11150861,8125,0,1774445034,13162.94537591999,29466.458059020006,53258.97063072 2026-03-25,13:23:56.000,84,11150913,7765,0,1774445035,13162.91169437,29005.04315661,53258.95665648 2026-03-25,13:23:57.000,84,11150963,7805,0,1774445036,13162.938639609994,25775.653426229997,53258.942682240006 2026-03-25,13:23:58.000,84,11150934,7205,0,1774445037,13162.857803889994,28082.46712047,53258.97761784 2026-03-25,13:24:00.000,84,11150936,7365,0,1774445039,13162.750022929999,26237.23045863,53258.96364360001 2026-03-25,13:24:01.000,84,11150970,7365,0,1774445040,13162.682659829989,29928.14082837,53259.02652768 2026-03-25,13:24:02.000,84,11150873,7885,0,1774445041,13162.675923519993,26698.758147119996,53258.928708 2026-03-25,13:24:03.000,84,11150893,7805,0,1774445042,13162.615296729993,29466.951498120005,53258.9985792 2026-03-25,13:24:04.000,84,11150884,7285,0,1774445043,13162.581615179988,32696.658439349994,53258.94966936 2026-03-25,13:24:05.000,84,11150925,7725,0,1774445044,13162.520988390002,24392.148877650005,53258.91473376001 2026-03-25,13:24:06.000,84,11150962,7325,0,1774445045,13162.440152670002,27621.876966270007,53258.91473376001 2026-03-25,13:24:07.000,84,11150936,7405,0,1774445046,13162.392998499992,27622.060243650005,53258.98460496001 2026-03-25,13:24:08.000,84,11150914,7445,0,1774445047,13162.366053259997,26238.076354229997,53258.928708 2026-03-25,13:24:09.000,84,11151036,7445,0,1774445048,13162.366053259997,25776.724893990002,53258.893772400006 2026-03-25,13:24:11.000,84,11151021,7965,0,1774445050,13162.419943740002,28544.995785420004,53258.823901200005 2026-03-25,13:24:12.000,84,11150915,7605,0,1774445051,13162.413207429992,30851.894069219998,53258.83088832 2026-03-25,13:24:13.000,84,11150893,7805,0,1774445052,13162.467097909997,29006.445933480005,53258.76101712 2026-03-25,13:24:14.000,84,11150890,7605,0,1774445053,13162.514252079993,31313.31602076,53258.872811040004 2026-03-25,13:24:15.000,84,11150946,7205,0,1774445054,13162.561406250003,29006.460031740004,53258.74005576 2026-03-25,13:24:16.000,84,11150896,7325,0,1774445055,13162.595087799993,29467.825590239998,53258.705120160004 2026-03-25,13:24:17.000,84,11150894,7605,0,1774445056,13162.642241969988,26699.65338663,53258.74704288001 2026-03-25,13:24:18.000,84,11150905,7645,0,1774445057,13162.642241969988,32697.257615399998,53258.754030000004 2026-03-25,13:24:19.000,84,11150925,7805,0,1774445058,13162.662450899988,26699.561747939995,53258.67018456 2026-03-25,13:24:20.000,84,11150963,7965,0,1774445059,13162.743286619989,29467.691656769995,53258.73306864 2026-03-25,13:24:22.000,84,11150891,7605,0,1774445061,13162.810649719999,24392.68461153,53258.60031336001 2026-03-25,13:24:23.000,84,11150993,7885,0,1774445062,13162.82412233999,33158.637272160006,53258.57236488 2026-03-25,13:24:24.000,84,11150926,7005,0,1774445063,13162.830858649999,28083.609079529997,53258.56537776 2026-03-25,13:24:25.000,84,11150936,7525,0,1774445064,13162.878012819994,26699.456010990005,53258.607300480006 2026-03-25,13:24:26.000,84,11151003,7685,0,1774445065,13162.88474912999,31313.203234679997,53258.57236488 2026-03-25,13:24:27.000,84,11150929,7845,0,1774445066,13162.92516698999,27622.321061459996,53258.537429280004 2026-03-25,13:24:28.000,84,11150920,7285,0,1774445067,13162.898221749994,31313.273725980005,53258.4745452 2026-03-25,13:24:29.000,84,11150911,7845,0,1774445068,13162.91169437,29929.191148740007,53258.46057096001 2026-03-25,13:24:30.000,84,11150992,7325,0,1774445069,13162.958848539995,27622.349257980008,53258.488519440005 2026-03-25,13:24:31.000,84,11150898,7165,0,1774445070,13162.98579377999,29006.523473909998,53258.46057096001 2026-03-25,13:24:33.000,84,11151002,7685,0,1774445072,13163.07336581,25777.028006580003,53258.41166112001 2026-03-25,13:24:34.000,84,11150924,7325,0,1774445073,13163.039684259995,29468.001818489996,53258.418648240004 2026-03-25,13:24:35.000,84,11151002,7565,0,1774445074,13163.12725628999,29006.572817819993,53258.31384144001 2026-03-25,13:24:36.000,84,11150936,7245,0,1774445075,13163.11378367,31774.752070560004,53258.30685432 2026-03-25,13:24:37.000,84,11150926,7405,0,1774445076,13163.23503725,34542.88902852,53258.30685432 2026-03-25,13:24:38.000,84,11150856,7365,0,1774445077,13163.309136659991,29006.48117913,53258.250957360004 2026-03-25,13:24:39.000,84,11150911,7685,0,1774445078,13163.31587297,28083.72891474,53258.28589296 2026-03-25,13:24:40.000,84,11150875,7965,0,1774445079,13163.416917620001,27160.906159050006,53258.18807328 2026-03-25,13:24:41.000,84,11150929,7805,0,1774445080,13163.484280719997,34081.417733070004,53258.1601248 2026-03-25,13:24:42.000,84,11150977,7885,0,1774445081,13163.511225959992,25776.823581810007,53258.104227840005 2026-03-25,13:24:44.000,84,11150968,7525,0,1774445083,13163.605534299997,29928.986723969996,53258.07627936001 2026-03-25,13:24:45.000,84,11150969,7845,0,1774445084,13163.605534299997,28083.510391710006,53258.00640816001 2026-03-25,13:24:46.000,84,11150938,7405,0,1774445085,13163.625743229997,29467.621165470002,53258.02736952001 2026-03-25,13:24:47.000,84,11150883,7725,0,1774445086,13163.652688469992,32697.165976710006,53258.0902536 2026-03-25,13:24:48.000,84,11150936,7325,0,1774445087,13163.645952159997,30390.352282470005,53258.02736952001 2026-03-25,13:24:49.000,84,11150966,7245,0,1774445088,13163.612270609992,31313.069301209995,53257.99942104 2026-03-25,13:24:50.000,84,11150972,8005,0,1774445089,13163.619006920002,29006.156919150002,53257.87365288 2026-03-25,13:24:51.000,84,11150874,7205,0,1774445090,13163.598797990002,31774.336171889998,53257.915575600004 2026-03-25,13:24:52.000,84,11150906,7484,0,1774445091,13163.578589060002,29928.902134410004,53257.90160136 2026-03-25,13:24:53.000,84,11150957,8285,0,1774445092,13163.551643819992,29928.873937890006,53257.87365288 2026-03-25,13:24:55.000,84,11150911,7725,0,1774445094,13163.544907509997,28544.798409780007,53257.80378168 2026-03-25,13:24:56.000,84,11150871,7885,0,1774445095,13163.464071789997,29928.80344659,53257.7758332 2026-03-25,13:24:57.000,84,11150873,8205,0,1774445096,13163.497753340002,30851.506367070004,53257.73391048 2026-03-25,13:24:58.000,84,11151012,7445,0,1774445097,13163.443862859996,28544.671525440004,53257.62211656001 2026-03-25,13:24:59.000,84,11150954,7405,0,1774445098,13163.410181309991,31312.871925569998,53257.55923248 2026-03-25,13:25:00.000,84,11150987,7245,0,1774445099,13163.443862859996,28083.24252477,53257.64307792001 2026-03-25,13:25:01.000,84,11150977,7565,0,1774445100,13163.403444999996,33619.579882859995,53257.531284000004 2026-03-25,13:25:02.000,84,11150900,7645,0,1774445101,13163.443862859996,30389.992776839994,53257.58019384 2026-03-25,13:25:03.000,84,11150983,7645,0,1774445102,13163.416917620001,31312.639304280005,53257.41949008 2026-03-25,13:25:04.000,84,11150938,7405,0,1774445103,13163.363027139996,28083.066296520003,53257.51730976 2026-03-25,13:25:06.000,84,11150934,7285,0,1774445105,13163.363027139996,31312.413732119996,53257.3915416 2026-03-25,13:25:07.000,84,11150891,7965,0,1774445106,13163.302400349996,30851.041124490002,53257.328657519996 2026-03-25,13:25:08.000,84,11150931,8085,0,1774445107,13163.342818209996,34541.78936424,53257.24481208 2026-03-25,13:25:09.000,84,11150843,7685,0,1774445108,13163.329345589991,29928.15492663,53257.265773440005 2026-03-25,13:25:10.000,84,11150939,8005,0,1774445109,13163.309136659991,26237.181114720006,53257.265773440005 2026-03-25,13:25:11.000,84,11150824,7165,0,1774445110,13163.349554519991,28543.966612439996,53257.24481208 2026-03-25,13:25:12.000,84,11150937,8205,0,1774445111,13163.3360819,32234.750097840006,53257.146992400005 2026-03-25,13:25:13.000,84,11150870,7205,0,1774445112,13163.349554519991,23930.233487010002,53257.20987648001 2026-03-25,13:25:14.000,84,11150954,7605,0,1774445113,13163.369763449991,30389.168028629996,53257.146992400005 2026-03-25,13:25:15.000,84,11150980,7365,0,1774445114,13163.396708690001,27159.587971739995,53257.20288936 2026-03-25,13:25:17.000,84,11150986,7245,0,1774445116,13163.356290830001,28082.12876223,53257.10506968 2026-03-25,13:25:18.000,84,11150946,7525,0,1774445117,13163.376499760001,30388.886063430007,53257.098082560005 2026-03-25,13:25:19.000,84,11150888,7245,0,1774445118,13163.410181309991,29927.450013630005,53257.13301816 2026-03-25,13:25:20.000,84,11150955,7845,0,1774445119,13163.403444999996,29466.04920948,53256.993275759996 2026-03-25,13:25:21.000,84,11150919,7725,0,1774445120,13163.389972379991,34540.901173859995,53257.06314696 2026-03-25,13:25:22.000,84,11150857,8085,0,1774445121,13163.403444999996,27159.136827420007,53257.10506968 2026-03-25,13:25:23.000,84,11150904,7285,0,1774445122,13163.410181309991,29004.479226209995,53257.05615984 2026-03-25,13:25:24.000,84,11150939,7885,0,1774445123,13163.389972379991,29927.18919582,53257.0771212 2026-03-25,13:25:25.000,84,11150969,7805,0,1774445124,13163.403444999996,30849.821624999997,53257.03519848 2026-03-25,13:25:26.000,84,11150856,7245,0,1774445125,13163.410181309991,32695.227465959993,53256.979301520005 2026-03-25,13:25:28.000,84,11150906,7245,0,1774445127,13163.423653929996,23929.47218097,53257.00725 2026-03-25,13:25:29.000,84,11150935,7965,0,1774445128,13163.470808099992,34079.26069929,53257.00725 2026-03-25,13:25:30.000,84,11150930,7525,0,1774445129,13163.464071789997,27158.932402649996,53256.930391680005 2026-03-25,13:25:31.000,84,11150909,7885,0,1774445130,13163.524698579997,30849.77228109,53256.92340456001 2026-03-25,13:25:32.000,84,11150952,7285,0,1774445131,13163.504489649997,28543.022029019994,53256.90943032 2026-03-25,13:25:33.000,84,11150909,7765,0,1774445132,13163.592061679992,26236.28587521,53256.98628864 2026-03-25,13:25:34.000,84,11150916,7285,0,1774445133,13163.632479539992,27158.981746560006,53256.94436592 2026-03-25,13:25:35.000,84,11150938,7525,0,1774445134,13163.659424780002,31311.25062567,53256.9373788 2026-03-25,13:25:36.000,84,11150938,7405,0,1774445135,13163.686370019997,34079.317092330006,53256.95135304001 2026-03-25,13:25:37.000,84,11150997,7725,0,1774445136,13163.720051570002,29465.73904776,53256.95135304001 2026-03-25,13:25:39.000,84,11150896,7005,0,1774445138,13163.767205739998,30849.666544139996,53256.88846896 2026-03-25,13:25:40.000,84,11150925,7925,0,1774445139,13163.794150979993,27158.88305874,53256.90943032 2026-03-25,13:25:41.000,84,11150950,7205,0,1774445140,13163.888459319998,28542.909242940004,53256.95135304001 2026-03-25,13:25:42.000,84,11150935,7725,0,1774445141,13163.861514079988,24852.139855800007,53256.979301520005 2026-03-25,13:25:43.000,84,11150949,7725,0,1774445142,13163.861514079988,29465.56986864,53257.028211360004 2026-03-25,13:25:44.000,84,11150885,7925,0,1774445143,13163.915404559993,29004.197261010006,53256.993275759996 2026-03-25,13:25:45.000,84,11150923,7645,0,1774445144,13163.895195629993,27620.135831160005,53256.94436592 2026-03-25,13:25:46.000,84,11150859,7805,0,1774445145,13163.874986699993,24851.90018538,53257.04218560001 2026-03-25,13:25:47.000,84,11151007,7725,0,1774445146,13163.868250389998,27158.74912527,53257.049172720006 2026-03-25,13:25:48.000,84,11150943,7765,0,1774445147,13163.868250389998,25313.19525258,53257.12603104 2026-03-25,13:25:50.000,84,11150913,7765,0,1774445149,13163.854777769993,27620.03714334,53257.16795376001 2026-03-25,13:25:51.000,84,11150970,7445,0,1774445150,13163.834568839993,31310.855874390007,53257.11904392001 2026-03-25,13:25:52.000,84,11150993,7725,0,1774445151,13163.848041459998,27619.987799430004,53257.14000528001 2026-03-25,13:25:53.000,84,11150960,7165,0,1774445152,13163.848041459998,32233.424861399995,53257.23782496001 2026-03-25,13:25:54.000,84,11150935,7805,0,1774445153,13163.848041459998,29003.992836239995,53257.20987648001 2026-03-25,13:25:55.000,84,11150939,8045,0,1774445154,13163.821096219988,33617.52858603001,53257.20987648001 2026-03-25,13:25:56.000,84,11150886,7005,0,1774445155,13163.834568839993,29003.999885369994,53257.195902240004 2026-03-25,13:25:57.000,84,11150924,7525,0,1774445156,13163.881723009988,26697.193240260007,53257.216863600006 2026-03-25,13:25:58.000,84,11150904,7365,0,1774445157,13163.874986699993,24851.72395713,53257.20987648001 2026-03-25,13:25:59.000,84,11150900,7285,0,1774445158,13163.915404559993,32694.804518160003,53257.25878632001 2026-03-25,13:26:01.000,84,11151037,7685,0,1774445160,13163.976031349994,34078.88004627,53257.37058024 2026-03-25,13:26:02.000,84,11150816,7285,0,1774445161,13163.962558729989,29004.021032760007,53257.37058024 2026-03-25,13:26:03.000,84,11151014,7365,0,1774445162,13164.009712899999,30388.16000304,53257.39852872 2026-03-25,13:26:04.000,84,11150926,7325,0,1774445163,13163.962558729989,31310.834726999994,53257.39852872 2026-03-25,13:26:05.000,84,11150915,7965,0,1774445164,13163.935613489994,29465.428886039997,53257.433464320005 2026-03-25,13:26:06.000,84,11150884,7245,0,1774445165,13163.955822419994,28081.33221054,53257.48936128 2026-03-25,13:26:07.000,84,11150860,7205,0,1774445166,13163.922140869989,30849.581954580004,53257.51032264 2026-03-25,13:26:08.000,84,11150970,7245,0,1774445167,13163.928877179998,29926.963623660005,53257.601155200005 2026-03-25,13:26:09.000,84,11150954,7405,0,1774445168,13163.922140869989,30849.574905450005,53257.62211656001 2026-03-25,13:26:10.000,84,11150913,8165,0,1774445169,13163.881723009988,25774.772284980005,53257.55923248 2026-03-25,13:26:12.000,84,11150953,7805,0,1774445171,13163.895195629993,27620.220420719997,53257.69198776001 2026-03-25,13:26:13.000,84,11150908,7365,0,1774445172,13163.861514079988,26236.14489261,53257.68500064 2026-03-25,13:26:14.000,84,11150808,7325,0,1774445173,13163.861514079988,26697.468156329996,53257.72692336 2026-03-25,13:26:15.000,84,11150953,7685,0,1774445174,13163.848041459998,29004.324145349994,53257.7758332 2026-03-25,13:26:16.000,84,11150890,7205,0,1774445175,13163.915404559993,30388.463115630002,53257.78980744001 2026-03-25,13:26:17.000,84,11150923,7925,0,1774445176,13163.935613489994,26236.257678690003,53257.7758332 2026-03-25,13:26:18.000,84,11150961,8005,0,1774445177,13164.002976589989,32233.953546150005,53257.90160136 2026-03-25,13:26:19.000,84,11150977,7605,0,1774445178,13163.976031349994,28543.043176410007,53257.85967864001 2026-03-25,13:26:20.000,84,11150891,7645,0,1774445179,13164.056867069994,26236.29997347,53257.887627120006 2026-03-25,13:26:21.000,84,11150994,7125,0,1774445180,13164.06360337999,29465.809539060007,53257.936536960005 2026-03-25,13:26:23.000,84,11150888,7125,0,1774445182,13164.14443909999,33156.684663149994,53257.92256272 2026-03-25,13:26:24.000,84,11150915,7925,0,1774445183,13164.19159327,28081.790403990002,53258.02736952001 2026-03-25,13:26:25.000,84,11150918,7565,0,1774445184,13164.238747439995,25313.632298640005,53257.99942104 2026-03-25,13:26:26.000,84,11150913,7765,0,1774445185,13164.28590160999,32695.438939860003,53258.0902536 2026-03-25,13:26:27.000,84,11150944,7245,0,1774445186,13164.339792089995,24852.38657535,53258.18807328 2026-03-25,13:26:28.000,84,11150956,7365,0,1774445187,13164.30611053999,26697.947497169996,53258.18807328 2026-03-25,13:26:29.000,84,11150975,8045,0,1774445188,13164.299374229995,28082.065320060006,53258.20903464 2026-03-25,13:26:30.000,84,11150944,7325,0,1774445189,13164.26569267999,29004.89512488,53258.1601248 2026-03-25,13:26:31.000,84,11151013,7725,0,1774445190,13164.238747439995,29004.90922314,53258.23698312 2026-03-25,13:26:32.000,84,11150907,7765,0,1774445191,13164.198329579995,28082.248597440004,53258.271918720005 2026-03-25,13:26:34.000,84,11150879,7645,0,1774445193,13164.178120649995,28543.832678970008,53258.34178992001 2026-03-25,13:26:35.000,84,11150974,7405,0,1774445194,13164.15117541,33618.95955942001,53258.369738400004 2026-03-25,13:26:36.000,84,11150995,7685,0,1774445195,13164.04339444999,25775.864900130007,53258.38371264001 2026-03-25,13:26:37.000,84,11150919,7565,0,1774445196,13164.029921829999,33619.156935060004,53258.35576416 2026-03-25,13:26:38.000,84,11150895,7845,0,1774445197,13164.023185519989,33619.20627897,53258.439609600005 2026-03-25,13:26:39.000,84,11150944,7205,0,1774445198,13164.070339689999,29467.113628110004,53258.50948080001 2026-03-25,13:26:40.000,84,11151026,7565,0,1774445199,13164.06360337999,30851.287844039995,53258.46057096001 2026-03-25,13:26:41.000,84,11150983,7765,0,1774445200,13164.056867069994,26237.73094686,53258.4745452 2026-03-25,13:26:42.000,84,11150915,7845,0,1774445201,13164.08381230999,25776.393584880003,53258.38371264001 2026-03-25,13:26:43.000,84,11150886,7325,0,1774445202,13164.157911719994,29467.30395462,53258.38371264001 2026-03-25,13:26:45.000,84,11150878,7365,0,1774445204,13164.22527481999,31312.893072959996,53258.45358384 2026-03-25,13:26:46.000,84,11151014,7405,0,1774445205,13164.299374229995,27160.673537759998,53258.48153232001 2026-03-25,13:26:47.000,84,11150955,7845,0,1774445206,13164.400418879995,32697.046141500003,53258.558390640006 2026-03-25,13:26:48.000,84,11150979,7725,0,1774445207,13164.45430936,29006.19921393,53258.52345504 2026-03-25,13:26:49.000,84,11150900,7365,0,1774445208,13164.46778197999,35003.972621819994,53258.537429280004 2026-03-25,13:26:50.000,84,11150920,7405,0,1774445209,13164.487990909991,29929.043117010006,53258.52345504 2026-03-25,13:26:51.000,84,11150978,7365,0,1774445210,13164.602508179996,35004.15589920001,53258.586339120004 2026-03-25,13:26:52.000,84,11150825,7885,0,1774445211,13164.575562940001,31313.266676850006,53258.66319744 2026-03-25,13:26:53.000,84,11150934,7365,0,1774445212,13164.656398660001,29929.155903089995,53258.64922320001 2026-03-25,13:26:54.000,84,11150943,7725,0,1774445213,13164.669871279992,29467.910179800005,53258.62826184001 2026-03-25,13:26:56.000,84,11150915,7725,0,1774445215,13164.723761759997,31774.97059359,53258.73306864 2026-03-25,13:26:57.000,84,11150979,7965,0,1774445216,13164.710289139992,28084.024978200003,53258.67717168001 2026-03-25,13:26:58.000,84,11150918,7325,0,1774445217,13164.737234380002,26700.012892259998,53258.69813304001 2026-03-25,13:26:59.000,84,11150922,7484,0,1774445218,13164.730498069992,30390.951458519994,53258.726081520006 2026-03-25,13:27:00.000,84,11150909,7925,0,1774445219,13164.770915929992,30852.486196140002,53258.64223608 2026-03-25,13:27:01.000,84,11150866,7205,0,1774445220,13164.811333789992,30391.0642446,53258.705120160004 2026-03-25,13:27:02.000,84,11150846,7805,0,1774445221,13164.811333789992,32236.71680511,53258.705120160004 2026-03-25,13:27:03.000,84,11150975,7845,0,1774445222,13164.898905820002,29468.46001194,53258.67018456 2026-03-25,13:27:04.000,84,11150870,7365,0,1774445223,13164.932587369993,29929.881963480002,53258.754030000004 2026-03-25,13:27:05.000,84,11150977,8085,0,1774445224,13165.053840949993,25777.521445680002,53258.726081520006 2026-03-25,13:27:07.000,84,11150883,7685,0,1774445226,13165.188567149999,29007.108551700003,53258.69813304001 2026-03-25,13:27:08.000,84,11150939,7525,0,1774445227,13165.28287548999,30391.169981550003,53258.74005576 2026-03-25,13:27:09.000,84,11150888,7125,0,1774445228,13165.38392013999,27622.948434029997,53258.774991360006 2026-03-25,13:27:10.000,84,11150977,7885,0,1774445229,13165.47149217,29929.797373919995,53258.80293984 2026-03-25,13:27:11.000,84,11150906,7205,0,1774445230,13165.58600943999,31313.908147680006,53258.78197848 2026-03-25,13:27:12.000,84,11150769,7645,0,1774445231,13165.63316361,28545.616108860006,53258.774991360006 2026-03-25,13:27:13.000,84,11150902,7445,0,1774445232,13165.740944569996,25777.443905249995,53258.71909440001 2026-03-25,13:27:14.000,84,11150923,7845,0,1774445233,13165.848725529991,31313.837656379997,53258.69813304001 2026-03-25,13:27:15.000,84,11150917,7965,0,1774445234,13165.909352319992,27161.4348438,53258.76800424001 2026-03-25,13:27:16.000,84,11150978,7525,0,1774445235,13165.916088630001,28084.151862540006,53258.69813304001 2026-03-25,13:27:18.000,84,11150820,7285,0,1774445237,13165.949770179992,35466.113584620005,53258.73306864 2026-03-25,13:27:19.000,84,11150960,7125,0,1774445238,13166.017133280002,25777.204234830002,53258.73306864 2026-03-25,13:27:20.000,84,11151010,7484,0,1774445239,13165.983451729997,30852.373410059998,53258.74005576 2026-03-25,13:27:21.000,84,11150924,7484,0,1774445240,13165.969979109992,28545.50332278,53258.7889656 2026-03-25,13:27:22.000,84,11150983,7845,0,1774445241,13165.949770179992,29468.248538040003,53258.705120160004 2026-03-25,13:27:23.000,84,11150911,7765,0,1774445242,13165.956506490002,26238.710775929998,53258.71210728 2026-03-25,13:27:24.000,84,11150950,7365,0,1774445243,13165.949770179992,27622.659419699994,53258.76101712 2026-03-25,13:27:25.000,84,11150900,7525,0,1774445244,13165.949770179992,29006.720849549994,53258.62826184001 2026-03-25,13:27:26.000,84,11150978,7405,0,1774445245,13165.963242799997,33620.411680200006,53258.66319744 2026-03-25,13:27:27.000,84,11150980,7325,0,1774445246,13165.969979109992,29468.079358920004,53258.64223608 2026-03-25,13:27:29.000,84,11150884,7205,0,1774445248,13166.104705309997,25315.59195678,53258.607300480006 2026-03-25,13:27:30.000,84,11150924,7525,0,1774445249,13166.151859479993,29006.467080870003,53258.59332624 2026-03-25,13:27:31.000,84,11150957,7805,0,1774445250,13166.246167819998,30390.458019419995,53258.56537776 2026-03-25,13:27:32.000,84,11151036,7325,0,1774445251,13166.347212469998,27622.173029729995,53258.55140352001 2026-03-25,13:27:33.000,84,11150877,7845,0,1774445252,13166.407839259999,27622.074341910004,53258.50948080001 2026-03-25,13:27:34.000,84,11150900,7325,0,1774445253,13166.46172973999,30851.576858369997,53258.488519440005 2026-03-25,13:27:35.000,84,11150926,7405,0,1774445254,13166.63013749,31774.195189289996,53258.607300480006 2026-03-25,13:27:36.000,84,11150878,7525,0,1774445255,13166.677291659995,27621.79942584,53258.537429280004 2026-03-25,13:27:37.000,84,11151008,7405,0,1774445256,13166.80528154999,29467.198217669997,53258.56537776 2026-03-25,13:27:38.000,84,11150929,7685,0,1774445257,13166.78507261999,24392.1841233,53258.537429280004 2026-03-25,13:27:40.000,84,11150941,7405,0,1774445259,13166.879380959996,33619.34726157,53258.50948080001 2026-03-25,13:27:41.000,84,11150886,7525,0,1774445260,13166.88611726999,31312.406682989997,53258.537429280004 2026-03-25,13:27:42.000,84,11150944,7325,0,1774445261,13166.88611726999,27621.503362379997,53258.56537776 2026-03-25,13:27:43.000,84,11150962,7445,0,1774445262,13166.83222679,29928.2888601,53258.56537776 2026-03-25,13:27:44.000,84,11150993,8205,0,1774445263,13166.82549047999,27159.982723020003,53258.53044216001 2026-03-25,13:27:45.000,84,11150864,7484,0,1774445264,13166.798545239995,33157.643344829994,53258.42563536 2026-03-25,13:27:46.000,84,11150890,7565,0,1774445265,13166.758127379995,30850.74506103,53258.49550656 2026-03-25,13:27:47.000,84,11150970,7245,0,1774445266,13166.737918449995,26698.39864149,53258.45358384 2026-03-25,13:27:48.000,84,11150904,7365,0,1774445267,13166.677291659995,29466.52150119,53258.35576416 2026-03-25,13:27:49.000,84,11150952,7325,0,1774445268,13166.64361010999,32695.96762461,53258.41166112001 2026-03-25,13:27:51.000,84,11150980,7245,0,1774445270,13166.69076428,27159.291908280007,53258.35576416 2026-03-25,13:27:52.000,84,11150933,7885,0,1774445271,13166.68402796999,25313.780330370006,53258.404674 2026-03-25,13:27:53.000,84,11150756,7285,0,1774445272,13166.72444582999,29004.458078819996,53258.39768688 2026-03-25,13:27:54.000,84,11151002,7205,0,1774445273,13166.81201786,33156.46614012,53258.32781568 2026-03-25,13:27:55.000,84,11150930,7405,0,1774445274,13166.90632619999,25774.624253250004,53258.39768688 2026-03-25,13:27:56.000,84,11150854,7165,0,1774445275,13167.014107160001,31310.714891790005,53258.404674 2026-03-25,13:27:57.000,84,11150857,8045,0,1774445276,13167.088206569992,28542.373509059995,53258.38371264001 2026-03-25,13:27:58.000,84,11150972,7045,0,1774445277,13167.135360740001,34078.42890195,53258.35576416 2026-03-25,13:27:59.000,84,11150952,7405,0,1774445278,13167.222932769997,29925.983794590007,53258.3348028 2026-03-25,13:28:00.000,84,11150918,7484,0,1774445279,13167.290295869992,25312.335258720006,53258.34877704 2026-03-25,13:28:02.000,84,11150921,7725,0,1774445281,13167.458703619988,29464.096600470002,53258.390699760006 2026-03-25,13:28:03.000,84,11150967,7765,0,1774445282,13167.445230999998,28541.238599129996,53258.439609600005 2026-03-25,13:28:04.000,84,11150922,6885,0,1774445283,13167.451967309993,31309.086542760007,53258.418648240004 2026-03-25,13:28:05.000,84,11150894,7525,0,1774445284,13167.371131589993,30386.291983589996,53258.46057096001 2026-03-25,13:28:06.000,84,11150901,7605,0,1774445285,13167.384604209998,27156.740123220006,53258.49550656 2026-03-25,13:28:07.000,84,11150952,7165,0,1774445286,13167.323977419997,31308.68474235,53258.49550656 2026-03-25,13:28:08.000,84,11150913,7965,0,1774445287,13167.303768489997,29463.31414704,53258.488519440005 2026-03-25,13:28:09.000,84,11151019,7725,0,1774445288,13167.202723839997,24849.743151600007,53258.537429280004 2026-03-25,13:28:10.000,84,11150945,7965,0,1774445289,13167.135360740001,26695.02210822,53258.51646792 2026-03-25,13:28:11.000,84,11150936,7525,0,1774445290,13167.074733950001,29001.638426820005,53258.57236488 2026-03-25,13:28:13.000,84,11150963,7645,0,1774445292,13167.000634539996,29001.37055988,53258.55140352001 2026-03-25,13:28:14.000,84,11150913,7845,0,1774445293,13166.93327144,31307.965731090007,53258.55140352001 2026-03-25,13:28:15.000,84,11150866,7685,0,1774445294,13166.946744059991,30846.480337379995,53258.5444164 2026-03-25,13:28:16.000,84,11150977,7645,0,1774445295,13166.93327144,30385.001992799997,53258.59332624 2026-03-25,13:28:17.000,84,11150934,7205,0,1774445296,13166.95348037,29462.2003845,53258.69114592 2026-03-25,13:28:18.000,84,11150914,7325,0,1774445297,13166.966952989991,23464.723040070006,53258.69813304001 2026-03-25,13:28:19.000,84,11150952,7325,0,1774445298,13166.980425609996,29462.017107120002,53258.66319744 2026-03-25,13:28:20.000,84,11150980,7445,0,1774445299,13167.007370849991,31768.591130939996,53258.62826184001 2026-03-25,13:28:21.000,84,11150888,7325,0,1774445300,13167.081470259996,32691.131921430002,53258.705120160004 2026-03-25,13:28:22.000,84,11150969,7885,0,1774445301,13167.135360740001,28538.94058275,53258.76101712 2026-03-25,13:28:24.000,84,11151002,7205,0,1774445303,13167.195987530002,30845.415918750004,53258.79595272001 2026-03-25,13:28:25.000,84,11150957,8205,0,1774445304,13167.270086939992,33152.025188219995,53258.942682240006 2026-03-25,13:28:26.000,84,11150966,7285,0,1774445305,13167.263350629997,32229.21653079,53258.921720880004 2026-03-25,13:28:27.000,84,11150919,8005,0,1774445306,13167.323977419997,30383.84593548,53258.942682240006 2026-03-25,13:28:28.000,84,11150971,7725,0,1774445307,13167.344186349997,30844.957725300002,53258.91473376001 2026-03-25,13:28:29.000,84,11150904,7125,0,1774445308,13167.391340519993,29460.854000670006,53259.01954056 2026-03-25,13:28:30.000,84,11150890,7484,0,1774445309,13167.398076830003,31767.498515789994,53259.01255344001 2026-03-25,13:28:31.000,84,11150895,8045,0,1774445310,13167.357658970002,30383.35954551,53259.15229584001 2026-03-25,13:28:32.000,84,11150881,7845,0,1774445311,13167.364395279998,34073.994999179995,53259.159282960005 2026-03-25,13:28:33.000,84,11150897,7645,0,1774445312,13167.371131589993,28999.248771750004,53259.159282960005 2026-03-25,13:28:35.000,84,11150856,7405,0,1774445314,13167.344186349997,33151.270931310006,53259.257102640004 2026-03-25,13:28:36.000,84,11151012,7645,0,1774445315,13167.263350629997,28076.552900399998,53259.38985792001 2026-03-25,13:28:37.000,84,11150882,7484,0,1774445316,13167.236405390002,32228.483421269993,53259.3828708 2026-03-25,13:28:38.000,84,11150928,7085,0,1774445317,13167.202723839997,30844.49248272,53259.5226132 2026-03-25,13:28:39.000,84,11150920,7405,0,1774445318,13167.216196460002,30844.49953185,53259.48767760001 2026-03-25,13:28:40.000,84,11151007,7965,0,1774445319,13167.189251219992,30383.105776829994,53259.59947152 2026-03-25,13:28:41.000,84,11150957,7685,0,1774445320,13167.101679189997,33151.122899580005,53259.57851016 2026-03-25,13:28:42.000,84,11150952,7325,0,1774445321,13167.094942880001,29460.44515113,53259.662355600005 2026-03-25,13:28:43.000,84,11151000,7445,0,1774445322,13167.041052399996,34073.713033980006,53259.70427832001 2026-03-25,13:28:44.000,84,11150958,6805,0,1774445323,13166.987161919991,30383.04233466,53259.781136640006 2026-03-25,13:28:46.000,84,11150897,8005,0,1774445325,13166.987161919991,33150.974867850004,53259.89293056001 2026-03-25,13:28:47.000,84,11150935,7605,0,1774445326,13166.940007749996,28537.580100659994,53259.96280176 2026-03-25,13:28:48.000,84,11150985,7925,0,1774445327,13166.940007749996,27153.59621124,53259.92087904001 2026-03-25,13:28:49.000,84,11150922,7405,0,1774445328,13166.960216679996,29921.56399008,53259.948827520006 2026-03-25,13:28:50.000,84,11150883,7885,0,1774445329,13166.940007749996,30844.182321,53260.01869872001 2026-03-25,13:28:51.000,84,11150915,7605,0,1774445330,13166.93327144,28076.165198250004,53260.02568584 2026-03-25,13:28:52.000,84,11150991,7725,0,1774445331,13166.89285358,29460.12089115,53260.095557040004 2026-03-25,13:28:53.000,84,11150900,7405,0,1774445332,13166.879380959996,32689.341442410005,53260.116518400006 2026-03-25,13:28:54.000,84,11150889,7845,0,1774445333,13166.838963099995,29921.528744430005,53260.13049264 2026-03-25,13:28:55.000,84,11150933,8005,0,1774445334,13166.80528154999,25308.274959839997,53260.165428240005 2026-03-25,13:28:57.000,84,11150776,7165,0,1774445336,13166.71097321,31766.849995829994,53260.2911964 2026-03-25,13:28:58.000,84,11150892,7484,0,1774445337,13166.63013749,28537.594198920007,53260.263247920004 2026-03-25,13:28:59.000,84,11150977,7885,0,1774445338,13166.58971963,28537.742230649994,53260.333119120005 2026-03-25,13:29:00.000,84,11150977,7205,0,1774445339,13166.441520809989,30383.091678569996,53260.34709336 2026-03-25,13:29:01.000,84,11150871,7805,0,1774445340,13166.367421399998,26231.189354219998,53260.34709336 2026-03-25,13:29:02.000,84,11150871,7605,0,1774445341,13166.279849369988,34535.11383813,53260.37504184001 2026-03-25,13:29:03.000,84,11150841,7484,0,1774445342,13166.178804720003,28537.960753680003,53260.36805472 2026-03-25,13:29:04.000,84,11150829,7565,0,1774445343,13166.104705309997,28538.066490629993,53260.47286152001 2026-03-25,13:29:05.000,84,11150875,7885,0,1774445344,13165.956506490002,32228.751288209998,53260.4658744 2026-03-25,13:29:06.000,84,11150852,7365,0,1774445345,13165.841989219996,29922.142018740007,53260.3610676 2026-03-25,13:29:08.000,84,11150845,7445,0,1774445347,13165.680317779996,27615.814714470005,53260.5357456 2026-03-25,13:29:09.000,84,11150917,7805,0,1774445348,13165.53211896,28999.714014330006,53260.50779712 2026-03-25,13:29:10.000,84,11150878,7325,0,1774445349,13165.50517371999,27615.85700925,53260.47984864 2026-03-25,13:29:11.000,84,11150958,7965,0,1774445350,13165.45128324,32690.631433200004,53260.549719840004 2026-03-25,13:29:12.000,84,11150886,7325,0,1774445351,13165.377183829994,30384.0151146,53260.50779712 2026-03-25,13:29:13.000,84,11150859,7845,0,1774445352,13165.26266655999,23925.334341659996,53260.5357456 2026-03-25,13:29:14.000,84,11150788,6645,0,1774445353,13165.235721319994,27616.237662269996,53260.451900160006 2026-03-25,13:29:15.000,84,11150870,7125,0,1774445354,13165.148149289998,29000.292042989997,53260.451900160006 2026-03-25,13:29:16.000,84,11150821,7645,0,1774445355,13165.100995119989,30845.669687429996,53260.44491304001 2026-03-25,13:29:17.000,84,11150899,8165,0,1774445356,13165.006686779998,29461.71399453,53260.41696456 2026-03-25,13:29:19.000,84,11150860,7405,0,1774445358,13164.851751649992,25771.022147819996,53260.52177136001 2026-03-25,13:29:20.000,84,11150901,7765,0,1774445359,13164.791124859992,29923.19938824,53260.4658744 2026-03-25,13:29:21.000,84,11150874,7484,0,1774445360,13164.683343899997,29461.939566689995,53260.36805472 2026-03-25,13:29:22.000,84,11150908,7365,0,1774445361,13164.595771870001,32230.104721170006,53260.34709336 2026-03-25,13:29:23.000,84,11150899,7885,0,1774445362,13164.440836739996,31307.373604170003,53260.31215776 2026-03-25,13:29:24.000,84,11150871,7685,0,1774445363,13164.31284685,28539.41992359,53260.31215776 2026-03-25,13:29:25.000,84,11150844,7445,0,1774445364,13164.2118022,32230.245703769993,53260.31914488 2026-03-25,13:29:26.000,84,11150935,7845,0,1774445365,13164.117493859994,30385.100680620002,53260.2213252 2026-03-25,13:29:27.000,84,11150916,7125,0,1774445366,13163.969295039999,26233.07147193,53260.19337672 2026-03-25,13:29:28.000,84,11150933,7765,0,1774445367,13163.834568839993,33153.17419641001,53260.10953128001 2026-03-25,13:29:30.000,84,11150933,7925,0,1774445369,13163.531434889992,34537.383657989994,53260.13747976001 2026-03-25,13:29:31.000,84,11150948,7565,0,1774445370,13163.484280719997,29001.426952919996,53260.02568584 2026-03-25,13:29:32.000,84,11150870,7165,0,1774445371,13163.288927729991,29001.455149440008,53260.05363432 2026-03-25,13:29:33.000,84,11150834,7484,0,1774445372,13163.221564629996,27617.527653059995,53259.86498208 2026-03-25,13:29:34.000,84,11150971,7765,0,1774445373,13163.080102119995,28540.265819189997,53259.86498208 2026-03-25,13:29:35.000,84,11150937,8005,0,1774445374,13162.99253009,29924.29200339,53259.760175280004 2026-03-25,13:29:36.000,84,11150821,7645,0,1774445375,13162.918430679994,32230.97881329,53259.711265440004 2026-03-25,13:29:37.000,84,11150842,7165,0,1774445376,13162.90495805999,32231.077501110005,53259.67632984 2026-03-25,13:29:38.000,84,11150770,7445,0,1774445377,13162.871276509999,27156.197340209997,53259.58549728001 2026-03-25,13:29:39.000,84,11150821,7725,0,1774445378,13162.770231859999,26233.614254939996,53259.48767760001 2026-03-25,13:29:41.000,84,11150949,7565,0,1774445380,13162.675923519993,30385.678709279993,53259.34793520001 2026-03-25,13:29:42.000,84,11150842,7245,0,1774445381,13162.642241969988,27617.520603929996,53259.35492232 2026-03-25,13:29:43.000,84,11150925,7845,0,1774445382,13162.547933629998,27156.119799780005,53259.22216704001 2026-03-25,13:29:44.000,84,11150748,7165,0,1774445383,13162.467097909997,31308.318187590005,53259.0684504 2026-03-25,13:29:45.000,84,11150854,7484,0,1774445384,13162.426680049997,28078.731081570004,53259.01255344001 2026-03-25,13:29:46.000,84,11150913,7925,0,1774445385,13162.359316950002,31769.67669696,53258.942682240006 2026-03-25,13:29:47.000,84,11150894,7484,0,1774445386,13162.305426469997,31308.275892809994,53258.88678528001 2026-03-25,13:29:48.000,84,11150885,7685,0,1774445387,13162.224590749996,28540.25172093,53258.79595272001 2026-03-25,13:29:49.000,84,11150845,7645,0,1774445388,13162.137018720001,34537.61627928,53258.69813304001 2026-03-25,13:29:50.000,84,11150886,7285,0,1774445389,13162.137018720001,29924.200364699995,53258.59332624 2026-03-25,13:29:52.000,84,11150736,7285,0,1774445391,13162.002292519996,33614.80762185001,53258.488519440005 2026-03-25,13:29:53.000,84,11150885,7805,0,1774445392,13161.941665729995,29924.179217309997,53258.390699760006 2026-03-25,13:29:54.000,84,11150830,7285,0,1774445393,13161.86756631999,28078.738130700003,53258.23698312 2026-03-25,13:29:55.000,84,11150871,7845,0,1774445394,13161.820412149995,23926.57498854,53258.14615056001 2026-03-25,13:29:56.000,84,11150892,7245,0,1774445395,13161.739576429994,27155.936522400007,53258.06929224 2026-03-25,13:29:57.000,84,11150878,7445,0,1774445396,13161.70589487999,29001.194331630002,53258.104227840005 2026-03-25,13:29:58.000,84,11150897,7805,0,1774445397,13161.64526808999,29001.152036850006,53257.94352408 2026-03-25,13:29:59.000,84,11150885,7725,0,1774445398,13161.591377609999,33153.13190163,53257.887627120006 2026-03-25,13:30:00.000,84,11150771,8005,0,1774445399,13161.510541889998,28539.60320097,53257.72692336 2026-03-25,13:30:01.000,84,11150892,7285,0,1774445400,13161.503805579989,32691.6183114,53257.664039279996 2026-03-25,13:30:03.000,84,11150893,7565,0,1774445402,13161.436442479993,30384.712978469994,53257.601155200005 2026-03-25,13:30:04.000,84,11150911,7925,0,1774445403,13161.362343069988,24848.594143409995,53257.42647720001 2026-03-25,13:30:05.000,84,11150787,7805,0,1774445404,13161.375815689993,34536.516615,53257.41250296 2026-03-25,13:30:06.000,84,11150925,7445,0,1774445405,13161.321925210003,34075.03827042,53257.314683280005 2026-03-25,13:30:07.000,84,11150849,7925,0,1774445406,13161.342134140003,31768.23867444,53257.3216704 2026-03-25,13:30:08.000,84,11150774,7365,0,1774445407,13161.315188899993,25770.796575660002,53257.1120568 2026-03-25,13:30:09.000,84,11150848,7165,0,1774445408,13161.328661519998,30845.394771360006,53257.02122424001 2026-03-25,13:30:10.000,84,11150918,7405,0,1774445409,13161.301716280002,29461.23465369,53257.0771212 2026-03-25,13:30:11.000,84,11150906,7165,0,1774445410,13161.261298420002,27615.85700925,53256.94436592 2026-03-25,13:30:12.000,84,11150885,7725,0,1774445411,13161.328661519998,24847.811689979993,53256.88846896 2026-03-25,13:30:14.000,84,11150904,7005,0,1774445413,13161.308452589998,23463.559933619996,53256.692829600004 2026-03-25,13:30:15.000,84,11150839,7925,0,1774445414,13161.247825799997,33151.31322609,53256.66488112001 2026-03-25,13:30:16.000,84,11150850,7285,0,1774445415,13161.241089490002,29460.621379379998,53256.61597128001 2026-03-25,13:30:17.000,84,11150908,7205,0,1774445416,13161.207407939997,31767.216550590005,53256.53212584 2026-03-25,13:30:18.000,84,11150951,7925,0,1774445417,13161.207407939997,30844.443138810006,53256.4133448 2026-03-25,13:30:19.000,84,11150937,7845,0,1774445418,13161.193935319992,28537.721083259996,53256.46225464 2026-03-25,13:30:20.000,84,11150906,7525,0,1774445419,13161.173726389992,29921.58513747,53256.46225464 2026-03-25,13:30:21.000,84,11150880,7325,0,1774445420,13161.126572219997,25769.577076169997,53256.42033192001 2026-03-25,13:30:22.000,84,11150923,7685,0,1774445421,13161.018791260001,29921.41595835,53256.322512239996 2026-03-25,13:30:23.000,84,11150893,7685,0,1774445422,13160.924482919996,28076.087657819997,53256.189756960004 2026-03-25,13:30:25.000,84,11150836,7245,0,1774445424,13160.803229339996,30843.87920841,53256.091937280005 2026-03-25,13:30:26.000,84,11150900,7685,0,1774445425,13160.63482159,26691.899343629993,53256.03604032001 2026-03-25,13:30:27.000,84,11150880,7285,0,1774445426,13160.53377694,28075.981920870006,53255.987130479996 2026-03-25,13:30:28.000,84,11150880,7165,0,1774445427,13160.452941219999,28998.395827019995,53255.96616912001 2026-03-25,13:30:29.000,84,11150897,7805,0,1774445428,13160.392314429999,30843.738225809997,53255.875336560006 2026-03-25,13:30:30.000,84,11150994,7525,0,1774445429,13160.331687639999,27153.14506692,53255.83341384 2026-03-25,13:30:31.000,84,11150919,7805,0,1774445430,13160.190225129998,31766.363605859995,53255.819439599996 2026-03-25,13:30:32.000,84,11150983,7645,0,1774445431,13160.129598339998,28536.952728090007,53255.74956840001 2026-03-25,13:30:33.000,84,11151026,7205,0,1774445432,13160.095916789993,34072.85304012,53255.74258128 2026-03-25,13:30:34.000,84,11150925,7685,0,1774445433,13160.075707859993,32688.855052440005,53255.66572296 2026-03-25,13:30:36.000,84,11150890,7285,0,1774445435,13160.149807269998,29920.79563491,53255.5748904 2026-03-25,13:30:37.000,84,11150909,7805,0,1774445436,13160.095916789993,28998.015174,53255.54694192 2026-03-25,13:30:38.000,84,11150947,7525,0,1774445437,13160.217170369993,33149.86110531,53255.49803208 2026-03-25,13:30:39.000,84,11150934,7365,0,1774445438,13160.291269779998,28075.26995874,53255.56091616001 2026-03-25,13:30:40.000,84,11150952,7445,0,1774445439,13160.432732289999,30381.808736909996,53255.49104496001 2026-03-25,13:30:41.000,84,11150903,7805,0,1774445440,13160.52704062999,29459.119914690003,53255.42816088 2026-03-25,13:30:42.000,84,11150933,7645,0,1774445441,13160.621348969995,29459.00007948,53255.45610936 2026-03-25,13:30:43.000,84,11150881,7725,0,1774445442,13160.68871206999,28997.67681576,53255.33732832 2026-03-25,13:30:44.000,84,11150920,7165,0,1774445443,13160.783020409996,29458.901391659994,53255.4002124 2026-03-25,13:30:45.000,84,11150926,7365,0,1774445444,13160.870592439991,26690.961809340006,53255.41418664001 2026-03-25,13:30:47.000,84,11151012,7325,0,1774445446,13160.89753768,30842.850035430005,53255.351302560004 2026-03-25,13:30:48.000,84,11150972,7445,0,1774445447,13160.89753768,30842.941674119997,53255.4002124 2026-03-25,13:30:49.000,84,11150814,7325,0,1774445448,13160.924482919996,34994.90744064,53255.34431544001 2026-03-25,13:30:50.000,84,11150950,7525,0,1774445449,13160.843647199996,28536.40289595,53255.36527680001 2026-03-25,13:30:51.000,84,11150909,7765,0,1774445450,13160.76954778999,30843.04741107,53255.41418664001 2026-03-25,13:30:52.000,84,11150937,7845,0,1774445451,13160.722393619995,27152.4824487,53255.42816088 2026-03-25,13:30:53.000,84,11150880,7405,0,1774445452,13160.601140039995,26691.33541323,53255.37925104 2026-03-25,13:30:54.000,84,11150874,7525,0,1774445453,13160.500095389994,29459.296142940002,53255.44213512001 2026-03-25,13:30:55.000,84,11151004,6925,0,1774445454,13160.345160259989,25768.836917520006,53255.421173760005 2026-03-25,13:30:56.000,84,11150944,7445,0,1774445455,13160.250851919998,32227.4331009,53255.45610936 2026-03-25,13:30:58.000,84,11150977,7845,0,1774445457,13160.042026310002,27153.053428230007,53255.49104496001 2026-03-25,13:30:59.000,84,11150962,7285,0,1774445458,13159.988135829997,28075.777496099996,53255.52598056 2026-03-25,13:31:00.000,84,11150930,7645,0,1774445459,13159.940981660002,31305.139029960003,53255.484057839996 2026-03-25,13:31:01.000,84,11150987,7965,0,1774445460,13159.873618559992,24846.62038701,53255.44213512001 2026-03-25,13:31:02.000,84,11150940,7325,0,1774445461,13159.887091179997,32689.21455807,53255.44213512001 2026-03-25,13:31:03.000,84,11150935,7605,0,1774445462,13159.893827489992,28537.19239851,53255.40719952 2026-03-25,13:31:04.000,84,11151002,7405,0,1774445463,13159.947717969997,30843.85806102,53255.435148 2026-03-25,13:31:05.000,84,11150927,8165,0,1774445464,13159.974663209992,27153.335393429996,53255.44912224 2026-03-25,13:31:06.000,84,11150977,7605,0,1774445465,13160.062235240002,26691.920491020006,53255.51200632001 2026-03-25,13:31:07.000,84,11150929,7605,0,1774445466,13160.129598339998,28075.826840010006,53255.32335408001 2026-03-25,13:31:09.000,84,11150962,7045,0,1774445468,13160.358632879994,28075.819790880007,53255.42816088 2026-03-25,13:31:10.000,84,11150910,7645,0,1774445469,13160.44620490999,30382.478404260008,53255.33732832 2026-03-25,13:31:11.000,84,11150950,7165,0,1774445470,13160.5741948,32689.05947721,53255.435148 2026-03-25,13:31:12.000,84,11150988,7365,0,1774445471,13160.65503052,22078.539822089995,53255.37925104 2026-03-25,13:31:13.000,84,11151013,7845,0,1774445472,13160.681975759995,30382.42201122,53255.46309648001 2026-03-25,13:31:14.000,84,11150966,7565,0,1774445473,13160.79649303,35456.984961270005,53255.42816088 2026-03-25,13:31:15.000,84,11150981,8005,0,1774445474,13160.850383509991,26691.772459290005,53255.372263920006 2026-03-25,13:31:16.000,84,11150845,7725,0,1774445475,13160.850383509991,29459.740238130005,53255.52598056 2026-03-25,13:31:17.000,84,11150939,7885,0,1774445476,13160.843647199996,25769.196423150002,53255.51200632001 2026-03-25,13:31:18.000,84,11150883,7685,0,1774445477,13160.863856129996,27614.503576289993,53255.41418664001 2026-03-25,13:31:20.000,84,11150873,6845,0,1774445479,13160.843647199996,24385.283025030003,53255.588864640005 2026-03-25,13:31:21.000,84,11150947,7725,0,1774445480,13160.83017457999,25307.992994639993,53255.60283888 2026-03-25,13:31:22.000,84,11150949,7205,0,1774445481,13160.762811479995,25769.38674966,53255.686684320004 2026-03-25,13:31:23.000,84,11150945,7845,0,1774445482,13160.72912992999,29921.41595835,53255.707645680006 2026-03-25,13:31:24.000,84,11150924,6725,0,1774445483,13160.7762841,28998.861069599996,53255.73559416 2026-03-25,13:31:25.000,84,11150973,7725,0,1774445484,13160.71565731,28537.608297180006,53255.651748719996 2026-03-25,13:31:26.000,84,11151018,7525,0,1774445485,13160.73586624,28076.313229980005,53255.76354264 2026-03-25,13:31:27.000,84,11150913,7765,0,1774445486,13160.76954778999,28999.086641760005,53255.74258128 2026-03-25,13:31:28.000,84,11150924,7525,0,1774445487,13160.83691089,34996.37365968,53255.74258128 2026-03-25,13:31:29.000,84,11150994,7685,0,1774445488,13160.884065059996,31305.893286870007,53255.79149112 2026-03-25,13:31:31.000,84,11150965,7685,0,1774445490,13161.059209120001,32228.57505996,53255.854375200004 2026-03-25,13:31:32.000,84,11150884,7565,0,1774445491,13161.173726389992,32689.982913240005,53255.79847824001 2026-03-25,13:31:33.000,84,11150970,7525,0,1774445492,13161.220880560002,31305.991974689998,53255.82642672001 2026-03-25,13:31:34.000,84,11150904,7484,0,1774445493,13161.315188899993,30844.718054879995,53255.875336560006 2026-03-25,13:31:35.000,84,11150942,7445,0,1774445494,13161.429706169998,29460.839902410007,53255.91725928001 2026-03-25,13:31:36.000,84,11150882,7365,0,1774445495,13161.510541889998,31767.477368399996,53255.91725928001 2026-03-25,13:31:37.000,84,11150935,7965,0,1774445496,13161.672213329999,29922.184313520003,53255.987130479996 2026-03-25,13:31:38.000,84,11150911,8205,0,1774445497,13161.631795469999,29460.987934139994,53256.08495016001 2026-03-25,13:31:39.000,84,11150903,7565,0,1774445498,13161.719367499994,30845.021167469997,53256.043027440006 2026-03-25,13:31:40.000,84,11150971,7565,0,1774445499,13161.79346691,31767.724087950002,53256.091937280005 2026-03-25,13:31:42.000,84,11150967,7445,0,1774445501,13161.73284012,26693.168187029994,53256.28058952001 2026-03-25,13:31:43.000,84,11150898,7484,0,1774445502,13161.73284012,32690.553892769996,53256.259628160005 2026-03-25,13:31:44.000,84,11150970,7445,0,1774445503,13161.719367499994,34997.240702669995,53256.2736024 2026-03-25,13:31:45.000,84,11150944,6685,0,1774445504,13161.638531779994,27154.71702291,53256.24565392 2026-03-25,13:31:46.000,84,11150943,7685,0,1774445505,13161.60485022999,25770.683789579998,53256.322512239996 2026-03-25,13:31:47.000,84,11150901,7565,0,1774445506,13161.530750819999,30845.387722230007,53256.36443496 2026-03-25,13:31:48.000,84,11151024,7525,0,1774445507,13161.429706169998,29461.55186454,53256.483216 2026-03-25,13:31:49.000,84,11150895,7845,0,1774445508,13161.396024619993,31768.23867444,53256.46225464 2026-03-25,13:31:50.000,84,11150928,6805,0,1774445509,13161.355606759993,27616.258809659994,53256.49719024001 2026-03-25,13:31:51.000,84,11150962,7285,0,1774445510,13161.328661519998,29000.284993859997,53256.56706144001 2026-03-25,13:31:53.000,84,11150882,7285,0,1774445512,13161.294979969993,27616.279957050006,53256.60199704 2026-03-25,13:31:54.000,84,11150944,7285,0,1774445513,13161.315188899993,30384.374620229995,53256.6229584 2026-03-25,13:31:55.000,84,11150974,7645,0,1774445514,13161.409497239998,29000.42597646,53256.643919760005 2026-03-25,13:31:56.000,84,11150888,7165,0,1774445515,13161.476860339993,31307.225572440002,53256.69981672 2026-03-25,13:31:57.000,84,11150910,7245,0,1774445516,13161.530750819999,27155.104725059995,53256.67186824 2026-03-25,13:31:58.000,84,11150856,7525,0,1774445517,13161.652004399999,31768.464246599993,53256.70680384001 2026-03-25,13:31:59.000,84,11150849,7685,0,1774445518,13161.77325798,24848.481357330005,53256.65090688 2026-03-25,13:32:00.000,84,11150913,7885,0,1774445519,13161.982083589995,27616.463234430004,53256.80462352001 2026-03-25,13:32:01.000,84,11150899,7765,0,1774445520,13162.04944668999,30845.874112200006,53256.88846896 2026-03-25,13:32:02.000,84,11150970,7484,0,1774445521,13162.217854440001,32229.822755970003,53256.91641744 2026-03-25,13:32:04.000,84,11150967,7605,0,1774445523,13162.494043149993,25771.1349339,53256.96532728 2026-03-25,13:32:05.000,84,11150966,7484,0,1774445524,13162.615296729993,29923.093651289993,53257.049172720006 2026-03-25,13:32:06.000,84,11150906,7285,0,1774445525,13162.763495549989,32229.660625980003,53257.07013408001 2026-03-25,13:32:07.000,84,11150888,7405,0,1774445526,13162.918430679994,34075.05236868,53257.160966639996 2026-03-25,13:32:08.000,84,11150925,7885,0,1774445527,13162.958848539995,29461.756289309997,53257.13301816 2026-03-25,13:32:09.000,84,11150979,7845,0,1774445528,13163.04642056999,29923.100700420007,53257.195902240004 2026-03-25,13:32:10.000,84,11150976,7525,0,1774445529,13163.059893189995,30384.607241520003,53257.27276056 2026-03-25,13:32:11.000,84,11150843,7885,0,1774445530,13163.09357474,31307.24671983,53257.37058024 2026-03-25,13:32:12.000,84,11150909,7685,0,1774445531,13163.14746521999,30384.64248717,53257.48936128 2026-03-25,13:32:13.000,84,11150853,7645,0,1774445532,13163.181146769995,28078.12485639,53257.48936128 2026-03-25,13:32:15.000,84,11150885,7845,0,1774445534,13163.120519979995,24848.883157739998,53257.601155200005 2026-03-25,13:32:16.000,84,11150938,7285,0,1774445535,13163.059893189995,29462.263826669994,53257.75487184 2026-03-25,13:32:17.000,84,11150937,7845,0,1774445536,13163.11378367,31307.775404579996,53257.74089760001 2026-03-25,13:32:18.000,84,11150851,7645,0,1774445537,13163.02621163999,29462.573988389995,53257.768846080005 2026-03-25,13:32:19.000,84,11150969,7645,0,1774445538,13162.979057469995,32230.577012880007,53257.7758332 2026-03-25,13:32:20.000,84,11150943,7405,0,1774445539,13163.01273902,33614.80762185001,53257.87365288 2026-03-25,13:32:21.000,84,11150997,7405,0,1774445540,13163.019475329995,31308.05736978,53257.97845968001 2026-03-25,13:32:22.000,84,11150870,6925,0,1774445541,13163.09357474,26694.775388669994,53257.95749832001 2026-03-25,13:32:23.000,84,11150867,7645,0,1774445542,13163.080102119995,30385.488382769996,53257.92954984001 2026-03-25,13:32:24.000,84,11150900,7484,0,1774445543,13163.12725628999,29924.29200339,53257.99942104 2026-03-25,13:32:26.000,84,11150973,7565,0,1774445545,13163.23503725,31308.304089330006,53258.19506040001 2026-03-25,13:32:27.000,84,11150920,7525,0,1774445546,13163.309136659991,27156.267831510006,53258.21602176001 2026-03-25,13:32:28.000,84,11150907,7885,0,1774445547,13163.416917620001,29924.45413338,53258.19506040001 2026-03-25,13:32:29.000,84,11150975,7685,0,1774445548,13163.464071789997,27617.710930440007,53258.271918720005 2026-03-25,13:32:30.000,84,11150923,7845,0,1774445549,13163.504489649997,31769.859974339997,53258.29288008001 2026-03-25,13:32:31.000,84,11150899,7845,0,1774445550,13163.605534299997,36383.36752761,53258.39768688 2026-03-25,13:32:32.000,84,11150904,7605,0,1774445551,13163.706578949997,29001.913342889995,53258.46057096001 2026-03-25,13:32:33.000,84,11150926,7205,0,1774445552,13163.760469430003,29924.595115980002,53258.488519440005 2026-03-25,13:32:34.000,84,11150970,7525,0,1774445553,13163.753733119993,29924.693803799993,53258.57935200001 2026-03-25,13:32:35.000,84,11150995,7805,0,1774445554,13163.807623599998,29924.679705539995,53258.59332624 2026-03-25,13:32:37.000,84,11150950,7285,0,1774445556,13163.881723009988,33154.146976350006,53258.6841588 2026-03-25,13:32:38.000,84,11150969,8005,0,1774445557,13163.908668249998,28079.351405010006,53258.71909440001 2026-03-25,13:32:39.000,84,11150916,7405,0,1774445558,13163.908668249998,31308.825724950002,53258.823901200005 2026-03-25,13:32:40.000,84,11150927,8005,0,1774445559,13163.841305149988,33154.330253730004,53258.83787544 2026-03-25,13:32:41.000,84,11150978,7045,0,1774445560,13163.888459319998,28079.534682390004,53258.7889656 2026-03-25,13:32:42.000,84,11150919,7725,0,1774445561,13163.834568839993,27157.036186679994,53258.928708 2026-03-25,13:32:43.000,84,11150927,7965,0,1774445562,13163.861514079988,27157.050284940007,53258.98460496001 2026-03-25,13:32:44.000,84,11150913,7685,0,1774445563,13163.827832529998,31309.255721880007,53259.09639888 2026-03-25,13:32:45.000,84,11150885,7805,0,1774445564,13163.740260500002,23466.464175179994,53259.11736024 2026-03-25,13:32:46.000,84,11150951,8005,0,1774445565,13163.686370019997,32693.634362580007,53259.089411760004 2026-03-25,13:32:48.000,84,11150907,8125,0,1774445567,13163.585325369997,30387.074437019997,53259.159282960005 2026-03-25,13:32:49.000,84,11150925,7645,0,1774445568,13163.551643819992,29003.083498470005,53259.229154160006 2026-03-25,13:32:50.000,84,11150928,7325,0,1774445569,13163.524698579997,31309.925389230004,53259.30601248 2026-03-25,13:32:51.000,84,11150789,7805,0,1774445570,13163.464071789997,30387.391647869998,53259.31998672001 2026-03-25,13:32:52.000,84,11150909,7725,0,1774445571,13163.430390239992,28080.69073971,53259.21517992 2026-03-25,13:32:53.000,84,11150892,7245,0,1774445572,13163.389972379991,26696.763243330002,53259.31998672001 2026-03-25,13:32:54.000,84,11150956,7525,0,1774445573,13163.383236069996,29003.591035830003,53259.396845040006 2026-03-25,13:32:55.000,84,11150947,7605,0,1774445574,13163.3360819,29926.343300220004,53259.34793520001 2026-03-25,13:32:56.000,84,11150901,7765,0,1774445575,13163.31587297,29465.132822579995,53259.38985792001 2026-03-25,13:32:57.000,84,11150924,7085,0,1774445576,13163.31587297,29926.498381080004,53259.43178064 2026-03-25,13:32:59.000,84,11150927,7725,0,1774445578,13163.288927729991,32694.705830339997,53259.50863896 2026-03-25,13:33:00.000,84,11150979,8005,0,1774445579,13163.27545511,29926.491331950005,53259.48767760001 2026-03-25,13:33:01.000,84,11150948,7165,0,1774445580,13163.24850986999,27158.39666877,53259.543574560004 2026-03-25,13:33:02.000,84,11150938,7125,0,1774445581,13163.23503725,28542.570884700006,53259.50165184 2026-03-25,13:33:03.000,84,11150929,7805,0,1774445582,13163.18788307999,33617.40170169,53259.5226132 2026-03-25,13:33:04.000,84,11150915,7725,0,1774445583,13163.10704735999,29003.865951900007,53259.50165184 2026-03-25,13:33:05.000,84,11150845,7965,0,1774445584,13163.080102119995,29465.294952569995,53259.50863896 2026-03-25,13:33:06.000,84,11150956,7325,0,1774445585,13163.02621163999,28081.219424459996,53259.58549728001 2026-03-25,13:33:07.000,84,11150904,7405,0,1774445586,13163.019475329995,32233.347320970002,53259.48767760001 2026-03-25,13:33:08.000,84,11151002,7645,0,1774445587,13162.938639609994,30849.44802111,53259.57152304 2026-03-25,13:33:10.000,84,11150860,7525,0,1774445589,13162.86454019999,30388.01902044,53259.62742 2026-03-25,13:33:11.000,84,11150982,7165,0,1774445590,13162.776968169994,29465.38659126,53259.564535920006 2026-03-25,13:33:12.000,84,11150958,7445,0,1774445591,13162.669187209998,29004.147917099996,53259.613445760006 2026-03-25,13:33:13.000,84,11150945,7805,0,1774445592,13162.608560419998,29004.25365405,53259.57851016 2026-03-25,13:33:14.000,84,11151001,7805,0,1774445593,13162.534461009993,29004.295948829997,53259.564535920006 2026-03-25,13:33:15.000,84,11150869,7765,0,1774445594,13162.406471119997,27620.326157670002,53259.52960032 2026-03-25,13:33:16.000,84,11150926,7405,0,1774445595,13162.352580639992,30388.519508669997,53259.55754880001 2026-03-25,13:33:17.000,84,11150923,7845,0,1774445596,13162.238063370001,30850.004902379995,53259.52960032 2026-03-25,13:33:18.000,84,11150968,7325,0,1774445597,13162.123546099996,29927.35837494,53259.55056168 2026-03-25,13:33:19.000,84,11150935,7805,0,1774445598,13162.03597407,32234.249609610008,53259.564535920006 2026-03-25,13:33:21.000,84,11150985,7805,0,1774445600,13161.93492942,33618.41677641,53259.452742 2026-03-25,13:33:22.000,84,11151040,7285,0,1774445601,13161.840621079995,29466.338223810002,53259.5226132 2026-03-25,13:33:23.000,84,11150986,7205,0,1774445602,13161.77325798,28543.58595942,53259.452742 2026-03-25,13:33:24.000,84,11150860,7685,0,1774445603,13161.70589487999,28082.30499048,53259.445754880006 2026-03-25,13:33:25.000,84,11150923,8045,0,1774445604,13161.70589487999,23468.77628982,53259.375883680004 2026-03-25,13:33:26.000,84,11150939,7845,0,1774445605,13161.658740709994,26236.969640819996,53259.33396096 2026-03-25,13:33:27.000,84,11150930,7365,0,1774445606,13161.60485022999,29005.113647909995,53259.3129996 2026-03-25,13:33:28.000,84,11150871,7845,0,1774445607,13161.571168679999,27621.15090588,53259.229154160006 2026-03-25,13:33:29.000,84,11150942,7365,0,1774445608,13161.503805579989,26237.09652516,53259.26408976 2026-03-25,13:33:30.000,84,11150906,7405,0,1774445609,13161.557696059994,31312.018980840003,53259.21517992 2026-03-25,13:33:32.000,84,11150922,7205,0,1774445611,13161.564432369989,33618.90316638,53259.15229584001 2026-03-25,13:33:33.000,84,11150954,7365,0,1774445612,13161.611586539999,29005.247581379997,53259.09639888 2026-03-25,13:33:34.000,84,11150973,7725,0,1774445613,13161.584641299989,29466.66248379,53259.02652768 2026-03-25,13:33:35.000,84,11150946,7445,0,1774445614,13161.598113919994,32696.172049379995,53259.061463280006 2026-03-25,13:33:36.000,84,11150913,7885,0,1774445615,13161.672213329999,25314.351309899997,53259.040501920004 2026-03-25,13:33:37.000,84,11150934,7445,0,1774445616,13161.68568594999,28082.46007134,53259.00556632 2026-03-25,13:33:38.000,84,11150950,7685,0,1774445617,13161.62505915999,28543.9102194,53259.05447616001 2026-03-25,13:33:39.000,84,11151005,7645,0,1774445618,13161.652004399999,28082.565808290004,53259.061463280006 2026-03-25,13:33:40.000,84,11150933,7885,0,1774445619,13161.68568594999,33157.643344829994,53258.97063072 2026-03-25,13:33:41.000,84,11150907,7765,0,1774445620,13161.66547701999,23930.459059169996,53258.86582392001 2026-03-25,13:33:43.000,84,11151029,7685,0,1774445622,13161.510541889998,20239.583935079994,53258.93569512001 2026-03-25,13:33:44.000,84,11150943,7765,0,1774445623,13161.490332959998,27160.01796867,53258.872811040004 2026-03-25,13:33:45.000,84,11151015,7885,0,1774445624,13161.416233549993,31773.67355367,53258.823901200005 2026-03-25,13:33:46.000,84,11150896,7245,0,1774445625,13161.396024619993,29005.430858759995,53258.86582392001 2026-03-25,13:33:47.000,84,11150992,7445,0,1774445626,13161.328661519998,35464.6050708,53258.774991360006 2026-03-25,13:33:48.000,84,11150962,7205,0,1774445627,13161.227616869997,23930.543648730003,53258.79595272001 2026-03-25,13:33:49.000,84,11150910,7405,0,1774445628,13161.119835910002,28544.135791559995,53258.69114592 2026-03-25,13:33:50.000,84,11150923,8045,0,1774445629,13161.059209120001,29466.782319000005,53258.6142876 2026-03-25,13:33:51.000,84,11150968,7445,0,1774445630,13160.991846019991,29928.204270539994,53258.55140352001 2026-03-25,13:33:52.000,84,11150993,7805,0,1774445631,13160.951428159991,37309.996813499994,53258.488519440005 2026-03-25,13:33:54.000,84,11150949,7645,0,1774445633,13160.80996564999,28082.62220133,53258.5444164 2026-03-25,13:33:55.000,84,11150861,7885,0,1774445634,13160.70892099999,30389.499337739995,53258.39768688 2026-03-25,13:33:56.000,84,11150896,7085,0,1774445635,13160.67523945,29005.282827029994,53258.390699760006 2026-03-25,13:33:57.000,84,11150976,7685,0,1774445636,13160.65503052,31773.398637599996,53258.32781568 2026-03-25,13:33:58.000,84,11150962,7565,0,1774445637,13160.601140039995,31773.33519543,53258.271918720005 2026-03-25,13:33:59.000,84,11150816,7525,0,1774445638,13160.60787634999,28082.340236129996,53258.202047520004 2026-03-25,13:34:00.000,84,11150936,7365,0,1774445639,13160.61461266,29466.36642033,53258.1601248 2026-03-25,13:34:01.000,84,11150946,7645,0,1774445640,13160.59440373,30850.27276932,53258.06929224 2026-03-25,13:34:02.000,84,11150937,8165,0,1774445641,13160.601140039995,31772.968640670006,53258.04833088001 2026-03-25,13:34:03.000,84,11150891,7685,0,1774445642,13160.61461266,35925.08948805,53257.985446800005 2026-03-25,13:34:05.000,84,11150978,7245,0,1774445644,13160.661766829995,29927.238539729995,53257.90858848001 2026-03-25,13:34:06.000,84,11150857,7845,0,1774445645,13160.67523945,29004.345292740007,53257.83173016 2026-03-25,13:34:07.000,84,11150864,7245,0,1774445646,13160.68871206999,34079.26069929,53257.866665760004 2026-03-25,13:34:08.000,84,11150927,8205,0,1774445647,13160.76954778999,29465.56986864,53257.81076880001 2026-03-25,13:34:09.000,84,11150876,7285,0,1774445648,13160.80996564999,28081.452045750004,53257.83173016 2026-03-25,13:34:10.000,84,11150958,7685,0,1774445649,13160.843647199996,28542.754162080004,53257.768846080005 2026-03-25,13:34:11.000,84,11150921,7765,0,1774445650,13160.81670196,32694.81861642,53257.71294912001 2026-03-25,13:34:12.000,84,11150944,7205,0,1774445651,13160.89753768,30387.99082392,53257.719936240006 2026-03-25,13:34:13.000,84,11150928,7365,0,1774445652,13161.005318639996,27619.804522050006,53257.67801352 2026-03-25,13:34:14.000,84,11150946,7285,0,1774445653,13160.998582330001,30849.285891120002,53257.601155200005 2026-03-25,13:34:16.000,84,11150972,7205,0,1774445655,13161.052472809992,29926.498381080004,53257.698974880004 2026-03-25,13:34:17.000,84,11150963,7885,0,1774445656,13161.059209120001,27158.326177470008,53257.65705216 2026-03-25,13:34:18.000,84,11150884,7125,0,1774445657,13161.092890669992,26235.672600899998,53257.698974880004 2026-03-25,13:34:19.000,84,11150973,7925,0,1774445658,13161.146781149997,34539.977737830006,53257.60814232 2026-03-25,13:34:20.000,84,11150974,7605,0,1774445659,13161.180462700002,28081.00090143,53257.60814232 2026-03-25,13:34:21.000,84,11150970,7484,0,1774445660,13161.180462700002,27158.25568617,53257.51032264 2026-03-25,13:34:22.000,84,11150955,8485,0,1774445661,13161.187199009997,32233.107650549995,53257.552245360006 2026-03-25,13:34:23.000,84,11150924,7405,0,1774445662,13161.214144249992,31310.510467019994,53257.54525824001 2026-03-25,13:34:24.000,84,11150927,7925,0,1774445663,13161.274771039993,28542.31006689,53257.496348399996 2026-03-25,13:34:25.000,84,11150929,7885,0,1774445664,13161.241089490002,29926.343300220004,53257.4614128 2026-03-25,13:34:27.000,84,11150864,7165,0,1774445666,13161.234353179992,31310.425877460002,53257.552245360006 2026-03-25,13:34:28.000,84,11150925,7885,0,1774445667,13161.268034729997,30387.807546540003,53257.51730976 2026-03-25,13:34:29.000,84,11150954,7285,0,1774445668,13161.281507350002,30849.13081026,53257.59416808001 2026-03-25,13:34:30.000,84,11151020,7484,0,1774445669,13161.234353179992,29926.413791519997,53257.50333552001 2026-03-25,13:34:31.000,84,11150923,7925,0,1774445670,13161.254562109993,27619.621244669994,53257.46839992 2026-03-25,13:34:32.000,84,11150879,7765,0,1774445671,13161.247825799997,28080.937459260007,53257.4614128 2026-03-25,13:34:33.000,84,11150937,7725,0,1774445672,13161.288243659998,30387.722956979997,53257.47538704001 2026-03-25,13:34:34.000,84,11150979,7885,0,1774445673,13161.268034729997,31310.418828330003,53257.47538704001 2026-03-25,13:34:35.000,84,11150933,8045,0,1774445674,13161.294979969993,25774.1660598,53257.433464320005 2026-03-25,13:34:36.000,84,11150918,7285,0,1774445675,13161.268034729997,29926.37854587,53257.4614128 2026-03-25,13:34:38.000,84,11150960,7405,0,1774445677,13161.301716280002,29464.991839979994,53257.496348399996 2026-03-25,13:34:39.000,84,11151013,7925,0,1774445678,13161.268034729997,32694.296980800005,53257.55923248 2026-03-25,13:34:40.000,84,11150945,7805,0,1774445679,13161.294979969993,31771.615207709998,53257.48936128 2026-03-25,13:34:41.000,84,11150984,7325,0,1774445680,13161.294979969993,29926.124777189994,53257.531284000004 2026-03-25,13:34:42.000,84,11151019,7685,0,1774445681,13161.321925210003,34078.351361520006,53257.531284000004 2026-03-25,13:34:43.000,84,11150967,7725,0,1774445682,13161.369079379998,31310.165059649997,53257.60814232 2026-03-25,13:34:44.000,84,11150993,7725,0,1774445683,13161.362343069988,28542.021052559998,53257.5662196 2026-03-25,13:34:45.000,84,11150898,7565,0,1774445684,13161.348870449998,34078.146936749996,53257.59416808001 2026-03-25,13:34:46.000,84,11150931,7885,0,1774445685,13161.348870449998,32694.071408639997,53257.650065040005 2026-03-25,13:34:47.000,84,11150942,7325,0,1774445686,13161.422969859988,24851.11068282,53257.62910368 2026-03-25,13:34:49.000,84,11150875,7645,0,1774445688,13161.443178789988,30387.321156570004,53257.650065040005 2026-03-25,13:34:50.000,84,11151015,7845,0,1774445689,13161.490332959998,29003.161038899998,53257.74089760001 2026-03-25,13:34:51.000,84,11150786,7285,0,1774445690,13161.449915099998,30848.580978119993,53257.698974880004 2026-03-25,13:34:52.000,84,11150925,7965,0,1774445691,13161.524014509989,24389.681682149996,53257.81076880001 2026-03-25,13:34:53.000,84,11150959,7605,0,1774445692,13161.537487129994,32693.86698387,53257.83173016 2026-03-25,13:34:54.000,84,11150921,7765,0,1774445693,13161.618322849994,29003.13284238,53257.80378168 2026-03-25,13:34:55.000,84,11150810,7685,0,1774445694,13161.598113919994,26696.269804230004,53257.85967864001 2026-03-25,13:34:56.000,84,11150934,7285,0,1774445695,13161.672213329999,29003.076449340006,53257.83173016 2026-03-25,13:34:57.000,84,11150924,7085,0,1774445696,13161.652004399999,33616.48531479,53258.01339528 2026-03-25,13:34:58.000,84,11150953,7645,0,1774445697,13161.699158569994,29002.97071239,53258.0203824 2026-03-25,13:35:00.000,84,11150975,7765,0,1774445699,13161.658740709994,32232.466179719995,53258.06929224 2026-03-25,13:35:01.000,84,11150918,7245,0,1774445700,13161.69242226,30848.277865530006,53257.97845968001 2026-03-25,13:35:02.000,84,11150842,7645,0,1774445701,13161.69242226,30386.968700070007,53258.06929224 2026-03-25,13:35:03.000,84,11150955,7645,0,1774445702,13161.74631273999,27618.859938630005,53258.18807328 2026-03-25,13:35:04.000,84,11150982,7445,0,1774445703,13161.739576429994,27618.838791240007,53258.13916344 2026-03-25,13:35:05.000,84,11150879,7965,0,1774445704,13161.75304905,28541.598104760007,53258.20903464 2026-03-25,13:35:06.000,84,11150950,7325,0,1774445705,13161.75304905,29464.251681330003,53258.250957360004 2026-03-25,13:35:07.000,84,11150864,7565,0,1774445706,13161.78673059999,29002.956614130002,53258.229996 2026-03-25,13:35:08.000,84,11150865,8165,0,1774445707,13161.820412149995,24389.31512739,53258.229996 2026-03-25,13:35:09.000,84,11150880,7245,0,1774445708,13161.779994289995,35923.12982991,53258.2998672 2026-03-25,13:35:11.000,84,11150904,7245,0,1774445710,13161.79346691,31309.608178380004,53258.36275128001 2026-03-25,13:35:12.000,84,11150944,7245,0,1774445711,13161.80693952999,28080.091563659997,53258.41166112001 2026-03-25,13:35:13.000,84,11150899,7725,0,1774445712,13161.739576429994,28080.112711049995,53258.46755808 2026-03-25,13:35:14.000,84,11150914,7165,0,1774445713,13161.80693952999,27618.803545589995,53258.439609600005 2026-03-25,13:35:15.000,84,11150957,7885,0,1774445714,13161.80693952999,33616.259742630005,53258.4745452 2026-03-25,13:35:16.000,84,11151006,7725,0,1774445715,13161.759785359995,28080.21139887,53258.45358384 2026-03-25,13:35:17.000,84,11150969,7845,0,1774445716,13161.80693952999,28080.21139887,53258.57935200001 2026-03-25,13:35:18.000,84,11150898,7205,0,1774445717,13161.779994289995,31770.973736879998,53258.57935200001 2026-03-25,13:35:19.000,84,11150906,8005,0,1774445718,13161.73284012,27618.76125081,53258.6142876 2026-03-25,13:35:20.000,84,11150870,7525,0,1774445719,13161.80693952999,29002.843828049998,53258.63524896 2026-03-25,13:35:22.000,84,11150963,7845,0,1774445721,13161.76652166999,28541.49941694,53258.71210728 2026-03-25,13:35:23.000,84,11150948,7245,0,1774445722,13161.74631273999,31770.94554036,53258.726081520006 2026-03-25,13:35:24.000,84,11150895,7685,0,1774445723,13161.66547701999,29925.603141569998,53258.69813304001 2026-03-25,13:35:25.000,84,11150869,7885,0,1774445724,13161.631795469999,26696.220460319993,53258.754030000004 2026-03-25,13:35:26.000,84,11150940,7285,0,1774445725,13161.611586539999,29002.97071239,53258.7889656 2026-03-25,13:35:27.000,84,11150783,7685,0,1774445726,13161.611586539999,28541.68269432,53258.73306864 2026-03-25,13:35:28.000,84,11150857,7725,0,1774445727,13161.557696059994,29925.793468079995,53258.74704288001 2026-03-25,13:35:29.000,84,11150968,7205,0,1774445728,13161.557696059994,31309.840799669997,53258.8588368 2026-03-25,13:35:30.000,84,11150978,7325,0,1774445729,13161.530750819999,24850.983798479996,53258.79595272001 2026-03-25,13:35:31.000,84,11150916,7525,0,1774445730,13161.544223439989,27619.036166880003,53258.81691408001 2026-03-25,13:35:33.000,84,11150892,7205,0,1774445732,13161.517278199994,20698.877049360002,53258.84486256001 2026-03-25,13:35:34.000,84,11150952,7325,0,1774445733,13161.510541889998,25312.39165176,53258.83787544 2026-03-25,13:35:35.000,84,11150871,7805,0,1774445734,13161.490332959998,30387.292960050007,53258.87979816 2026-03-25,13:35:36.000,84,11150824,7245,0,1774445735,13161.443178789988,35000.934446789994,53258.79595272001 2026-03-25,13:35:37.000,84,11150878,7405,0,1774445736,13161.497069269994,25312.518536100004,53258.86582392001 2026-03-25,13:35:38.000,84,11150778,7405,0,1774445737,13161.483596649989,29464.794464339997,53258.84486256001 2026-03-25,13:35:39.000,84,11150913,7645,0,1774445738,13161.476860339993,33155.599097130005,53258.893772400006 2026-03-25,13:35:40.000,84,11150881,7885,0,1774445739,13161.456651409993,31310.313091379998,53258.90075952 2026-03-25,13:35:41.000,84,11150961,7925,0,1774445740,13161.382551999988,24851.350353240006,53258.872811040004 2026-03-25,13:35:42.000,84,11150868,7365,0,1774445741,13161.422969859988,32694.402717749996,53258.87979816 2026-03-25,13:35:44.000,84,11150951,7525,0,1774445743,13161.362343069988,27619.578949889998,53258.86582392001 2026-03-25,13:35:45.000,84,11150950,7165,0,1774445744,13161.308452589998,32233.107650549995,53258.87979816 2026-03-25,13:35:46.000,84,11150858,7165,0,1774445745,13161.308452589998,32233.05830664,53258.872811040004 2026-03-25,13:35:47.000,84,11150958,7405,0,1774445746,13161.288243659998,32233.185190980003,53258.83787544 2026-03-25,13:35:48.000,84,11150928,7325,0,1774445747,13161.281507350002,29003.78841147,53258.91473376001 2026-03-25,13:35:49.000,84,11150953,7725,0,1774445748,13161.241089490002,24390.245612550003,53258.78197848 2026-03-25,13:35:50.000,84,11150863,7885,0,1774445749,13161.207407939997,29926.55477412,53258.87979816 2026-03-25,13:35:51.000,84,11150941,8005,0,1774445750,13161.153517459992,28081.212375329997,53258.86582392001 2026-03-25,13:35:52.000,84,11150869,7725,0,1774445751,13161.227616869997,29465.25970692,53258.872811040004 2026-03-25,13:35:53.000,84,11150962,7165,0,1774445752,13161.140044840002,29003.880050160005,53258.71909440001 2026-03-25,13:35:55.000,84,11150893,8125,0,1774445754,13161.119835910002,27619.769276399995,53258.71909440001 2026-03-25,13:35:56.000,84,11150949,7645,0,1774445755,13161.086154359997,24851.773301039997,53258.76101712 2026-03-25,13:35:57.000,84,11150904,7605,0,1774445756,13161.032263879992,30849.419824590004,53258.754030000004 2026-03-25,13:35:58.000,84,11150938,7245,0,1774445757,13160.978373400001,33617.542684290005,53258.69813304001 2026-03-25,13:35:59.000,84,11150926,7165,0,1774445758,13161.018791260001,27619.973701170005,53258.74005576 2026-03-25,13:36:00.000,84,11150906,7245,0,1774445759,13160.998582330001,31772.150941590007,53258.726081520006 2026-03-25,13:36:01.000,84,11150955,7805,0,1774445760,13160.998582330001,29004.232506660002,53258.80293984 2026-03-25,13:36:02.000,84,11150876,7525,0,1774445761,13160.924482919996,31310.884070910004,53258.705120160004 2026-03-25,13:36:03.000,84,11150836,7365,0,1774445762,13160.89753768,28542.81055512,53258.74704288001 2026-03-25,13:36:04.000,84,11150956,7365,0,1774445763,13160.863856129996,31772.298973319994,53258.73306864 2026-03-25,13:36:06.000,84,11150962,7325,0,1774445765,13160.81670196,26697.496352849994,53258.71210728 2026-03-25,13:36:07.000,84,11150956,7245,0,1774445766,13160.803229339996,35463.2657361,53258.57935200001 2026-03-25,13:36:08.000,84,11150932,7565,0,1774445767,13160.71565731,29465.591016029997,53258.71210728 2026-03-25,13:36:09.000,84,11150930,7405,0,1774445768,13160.661766829995,29927.03411496,53258.69114592 2026-03-25,13:36:10.000,84,11150953,7805,0,1774445769,13160.66850313999,27158.974697430007,53258.5444164 2026-03-25,13:36:11.000,84,11150954,7365,0,1774445770,13160.5741948,30388.49131215,53258.62127472 2026-03-25,13:36:12.000,84,11150865,8005,0,1774445771,13160.520304319994,27620.51648418,53258.57935200001 2026-03-25,13:36:13.000,84,11150961,7845,0,1774445772,13160.49335908,30850.019000639993,53258.439609600005 2026-03-25,13:36:14.000,84,11150978,7285,0,1774445773,13160.42599597999,27159.20026959,53258.488519440005 2026-03-25,13:36:15.000,84,11150979,7805,0,1774445774,13160.40578704999,29466.021012960002,53258.5444164 2026-03-25,13:36:17.000,84,11150953,7645,0,1774445776,13160.345160259989,30388.921309080004,53258.46755808 2026-03-25,13:36:18.000,84,11150966,7285,0,1774445777,13160.237379299993,26236.715872140005,53258.418648240004 2026-03-25,13:36:19.000,84,11150945,7645,0,1774445778,13160.244115609989,27620.81959677,53258.43262248001 2026-03-25,13:36:20.000,84,11150861,7885,0,1774445779,13160.203697749988,33618.501365970005,53258.43262248001 2026-03-25,13:36:21.000,84,11151015,7885,0,1774445780,13160.163279889988,30389.069340810005,53258.418648240004 2026-03-25,13:36:22.000,84,11150836,7285,0,1774445781,13160.136334649993,27620.939431980005,53258.3348028 2026-03-25,13:36:23.000,84,11150940,7325,0,1774445782,13160.082444170002,23930.162995709994,53258.30685432 2026-03-25,13:36:24.000,84,11150903,7805,0,1774445783,13160.089180479998,30389.146881239998,53258.34877704 2026-03-25,13:36:25.000,84,11150910,7525,0,1774445784,13160.082444170002,29466.542648579998,53258.2998672 2026-03-25,13:36:26.000,84,11151001,7765,0,1774445785,13160.035289999993,28082.368432649993,53258.34178992001 2026-03-25,13:36:28.000,84,11150901,7484,0,1774445787,13160.021817380002,31773.278802390007,53258.26493160001 2026-03-25,13:36:29.000,84,11150885,7725,0,1774445788,13159.994872139992,32696.002870259996,53258.229996 2026-03-25,13:36:30.000,84,11150897,8125,0,1774445789,13159.961190590002,29927.83771578,53258.16711192 2026-03-25,13:36:31.000,84,11150874,7325,0,1774445790,13159.988135829997,26236.983739079995,53258.18108616 2026-03-25,13:36:32.000,84,11150926,7685,0,1774445791,13159.974663209992,24852.894112709997,53258.06929224 2026-03-25,13:36:33.000,84,11150812,7005,0,1774445792,13159.994872139992,30389.203274280007,53258.09724072001 2026-03-25,13:36:34.000,84,11150907,7725,0,1774445793,13159.927509039997,32696.087459820003,53258.07627936001 2026-03-25,13:36:35.000,84,11150861,7645,0,1774445794,13159.907300109997,30389.252618190003,53258.034356640004 2026-03-25,13:36:36.000,84,11150917,7725,0,1774445795,13159.860145940002,30389.210323410007,53257.94352408 2026-03-25,13:36:37.000,84,11151013,7565,0,1774445796,13159.860145940002,27621.094512840005,53257.96448544 2026-03-25,13:36:39.000,84,11150972,7165,0,1774445798,13159.846673319997,29466.52150119,53257.95749832001 2026-03-25,13:36:40.000,84,11150906,7405,0,1774445799,13159.812991769992,33618.68464335,53257.9505112 2026-03-25,13:36:41.000,84,11150844,7525,0,1774445800,13159.799519150001,36386.962583910004,53257.99243392 2026-03-25,13:36:42.000,84,11150828,7285,0,1774445801,13159.779310220001,30850.540636260004,53257.915575600004 2026-03-25,13:36:43.000,84,11150903,8125,0,1774445802,13159.718683430001,30389.189176019994,53257.82474304 2026-03-25,13:36:44.000,84,11150985,7645,0,1774445803,13159.711947119991,26236.92029691,53257.887627120006 2026-03-25,13:36:45.000,84,11150962,7365,0,1774445804,13159.725419739996,30389.168028629996,53257.698974880004 2026-03-25,13:36:46.000,84,11150939,7645,0,1774445805,13159.691738189991,26698.335199320005,53257.7758332 2026-03-25,13:36:47.000,84,11150970,7445,0,1774445806,13159.671529259991,31773.250605869995,53257.747884720004 2026-03-25,13:36:48.000,84,11150920,7365,0,1774445807,13159.644584019996,29005.134795300008,53257.71294912001 2026-03-25,13:36:50.000,84,11150963,7525,0,1774445809,13159.63784771,25314.287867730003,53257.650065040005 2026-03-25,13:36:51.000,84,11150960,7365,0,1774445810,13159.631111399991,23007.389583929995,53257.62211656001 2026-03-25,13:36:52.000,84,11150922,7525,0,1774445811,13159.57048460999,28543.797433319996,53257.5662196 2026-03-25,13:36:53.000,84,11150952,7205,0,1774445812,13159.583957229996,26698.356346710003,53257.52429688001 2026-03-25,13:36:54.000,84,11150951,8205,0,1774445813,13159.624375089996,31773.19421283,53257.51032264 2026-03-25,13:36:55.000,84,11150937,7605,0,1774445814,13159.664792949996,30389.160979499997,53257.57320672001 2026-03-25,13:36:56.000,84,11150907,7085,0,1774445815,13159.631111399991,32696.045165040006,53257.48936128 2026-03-25,13:36:57.000,84,11150946,7325,0,1774445816,13159.711947119991,23930.184143100007,53257.531284000004 2026-03-25,13:36:58.000,84,11150960,7605,0,1774445817,13159.691738189991,32695.981722869998,53257.44743856 2026-03-25,13:36:59.000,84,11150925,7765,0,1774445818,13159.725419739996,29927.802470130002,53257.3915416 2026-03-25,13:37:01.000,84,11150945,7525,0,1774445820,13159.792782839992,29004.958567049995,53257.48936128 2026-03-25,13:37:02.000,84,11150945,8005,0,1774445821,13159.765837599996,33618.656446830006,53257.41949008 2026-03-25,13:37:03.000,84,11150926,7405,0,1774445822,13159.839937010001,26698.173069330005,53257.47538704001 2026-03-25,13:37:04.000,84,11151007,8125,0,1774445823,13159.779310220001,28082.255646570004,53257.433464320005 2026-03-25,13:37:05.000,84,11150863,7565,0,1774445824,13159.792782839992,23930.08545528,53257.433464320005 2026-03-25,13:37:06.000,84,11150906,7405,0,1774445825,13159.806255459996,29466.295929030006,53257.44743856 2026-03-25,13:37:07.000,84,11150979,8045,0,1774445826,13159.860145940002,27620.897137199994,53257.384554480006 2026-03-25,13:37:08.000,84,11151001,7605,0,1774445827,13159.833200699992,27620.777301990005,53257.384554480006 2026-03-25,13:37:09.000,84,11150852,7365,0,1774445828,13159.866882249997,33157.199249640005,53257.33564464001 2026-03-25,13:37:10.000,84,11150961,8405,0,1774445829,13159.893827489992,32234.446985250004,53257.33564464001 2026-03-25,13:37:12.000,84,11150943,7645,0,1774445831,13159.940981660002,31311.680622600004,53257.363593120004 2026-03-25,13:37:13.000,84,11150895,7965,0,1774445832,13159.947717969997,28543.487271599995,53257.34263176 2026-03-25,13:37:14.000,84,11150978,7085,0,1774445833,13159.967926899997,27159.411743489996,53257.34961888 2026-03-25,13:37:15.000,84,11150985,7245,0,1774445834,13159.961190590002,34079.803482300005,53257.30070904 2026-03-25,13:37:16.000,84,11150761,7765,0,1774445835,13160.042026310002,25775.30096973,53257.30769616001 2026-03-25,13:37:17.000,84,11150883,7885,0,1774445836,13160.048762619997,27620.83369503,53257.27276056 2026-03-25,13:37:18.000,84,11150981,8245,0,1774445837,13160.082444170002,33157.13580747,53257.3216704 2026-03-25,13:37:19.000,84,11150897,7765,0,1774445838,13160.176752509993,30850.25162193,53257.28673480001 2026-03-25,13:37:20.000,84,11150819,8125,0,1774445839,13160.217170369993,28543.501369859994,53257.27974768 2026-03-25,13:37:21.000,84,11150960,7285,0,1774445840,13160.298006089994,26698.109627159996,53257.27276056 2026-03-25,13:37:23.000,84,11150966,7484,0,1774445842,13160.47315015,29927.527554059998,53257.314683280005 2026-03-25,13:37:24.000,84,11150940,8005,0,1774445843,13160.48662276999,30389.019996899995,53257.34263176 2026-03-25,13:37:25.000,84,11150915,7805,0,1774445844,13160.540513249995,27620.83369503,53257.384554480006 2026-03-25,13:37:26.000,84,11150859,8405,0,1774445845,13160.58766741999,30388.921309080004,53257.34961888 2026-03-25,13:37:27.000,84,11150873,7765,0,1774445846,13160.661766829995,29466.281830770007,53257.30769616001 2026-03-25,13:37:28.000,84,11150958,7645,0,1774445847,13160.66850313999,31311.786359549995,53257.27276056 2026-03-25,13:37:29.000,84,11150891,7645,0,1774445848,13160.742602549995,29927.710831439996,53257.30769616001 2026-03-25,13:37:30.000,84,11150896,7925,0,1774445849,13160.81670196,33157.24154442,53257.3915416 2026-03-25,13:37:31.000,84,11150919,7685,0,1774445850,13160.890801369991,29466.387567719998,53257.35660600001 2026-03-25,13:37:32.000,84,11150805,8125,0,1774445851,13160.958164470001,33157.156954859995,53257.40551584001 2026-03-25,13:37:45.000,84,11150909,7645,0,1774445864,13161.80693952999,33157.45301832,53257.601155200005 2026-03-25,13:37:46.000,84,11150982,7605,0,1774445865,13161.86756631999,26698.38454323,53257.65705216 2026-03-25,13:37:47.000,84,11150928,7365,0,1774445866,13161.91472049,23468.896125030005,53257.67102640001 2026-03-25,13:37:48.000,84,11150919,7965,0,1774445867,13161.93492942,31312.004882580004,53257.768846080005 2026-03-25,13:37:49.000,84,11150945,7845,0,1774445868,13161.96861096999,29927.81656839,53257.75487184 2026-03-25,13:37:50.000,84,11150904,7765,0,1774445869,13161.99555621,24852.823621410003,53257.76185896001 2026-03-25,13:37:51.000,84,11150862,7205,0,1774445870,13162.069655619991,25775.540640150008,53257.88064000001 2026-03-25,13:37:52.000,84,11150802,7484,0,1774445871,13162.103337169996,35002.717876680006,53257.8457044 2026-03-25,13:37:53.000,84,11150895,7845,0,1774445872,13162.150491339991,29927.80951926,53257.915575600004 2026-03-25,13:37:54.000,84,11150933,8205,0,1774445873,13162.305426469997,29927.753126220006,53258.202047520004 2026-03-25,13:37:56.000,84,11150870,7285,0,1774445875,13162.271744919992,30850.491292349994,53257.985446800005 2026-03-25,13:37:57.000,84,11150921,7845,0,1774445876,13162.298690160002,31773.151918050004,53258.055318000006 2026-03-25,13:37:58.000,84,11150880,7565,0,1774445877,13162.399734810002,27159.52452957,53258.04134376 2026-03-25,13:37:59.000,84,11150898,7205,0,1774445878,13162.500779460002,28543.649401589995,53258.02736952001 2026-03-25,13:38:00.000,84,11150920,7765,0,1774445879,13162.534461009993,29004.986763570007,53258.02736952001 2026-03-25,13:38:01.000,84,11150832,7565,0,1774445880,13162.608560419998,36848.18715981,53258.083266480004 2026-03-25,13:38:02.000,84,11150854,7685,0,1774445881,13162.601824109988,29004.930370529997,53258.11121496 2026-03-25,13:38:03.000,84,11150860,7325,0,1774445882,13162.689396139998,33157.156954859995,53258.02736952001 2026-03-25,13:38:04.000,84,11150828,7805,0,1774445883,13162.723077689989,29927.66148753,53258.18108616 2026-03-25,13:38:05.000,84,11150871,7925,0,1774445884,13162.743286619989,29927.66148753,53258.250957360004 2026-03-25,13:38:07.000,84,11150930,7085,0,1774445886,13162.763495549989,29466.310027290005,53258.23698312 2026-03-25,13:38:08.000,84,11150919,8125,0,1774445887,13162.776968169994,34080.04315272,53258.24397024001 2026-03-25,13:38:09.000,84,11150896,7645,0,1774445888,13162.716341379994,33618.57185727,53258.17409904001 2026-03-25,13:38:10.000,84,11150930,7484,0,1774445889,13162.743286619989,25775.61818058,53258.27890584 2026-03-25,13:38:11.000,84,11150876,7445,0,1774445890,13162.716341379994,31773.222409349997,53258.34178992001 2026-03-25,13:38:12.000,84,11150964,7765,0,1774445891,13162.723077689989,30850.58293104,53258.30685432 2026-03-25,13:38:13.000,84,11150983,8045,0,1774445892,13162.716341379994,33618.69874161,53258.31384144001 2026-03-25,13:38:14.000,84,11150990,7645,0,1774445893,13162.682659829989,29005.113647909995,53258.271918720005 2026-03-25,13:38:15.000,84,11150896,7445,0,1774445894,13162.696132449993,25314.245572950007,53258.3348028 2026-03-25,13:38:16.000,84,11150987,8205,0,1774445895,13162.675923519993,28082.44597308,53258.34178992001 2026-03-25,13:38:18.000,84,11150927,7765,0,1774445897,13162.669187209998,30850.58998017,53258.369738400004 2026-03-25,13:38:19.000,84,11150880,7205,0,1774445898,13162.702868759989,28543.77628593,53258.34877704 2026-03-25,13:38:20.000,84,11150952,6725,0,1774445899,13162.696132449993,29927.880010559995,53258.2998672 2026-03-25,13:38:21.000,84,11150986,7085,0,1774445900,13162.756759239994,30850.57588191,53258.404674 2026-03-25,13:38:22.000,84,11151032,7325,0,1774445901,13162.770231859999,31311.948489539995,53258.44659672 2026-03-25,13:38:23.000,84,11150974,7805,0,1774445902,13162.810649719999,29927.83066665,53258.369738400004 2026-03-25,13:38:24.000,84,11150908,6965,0,1774445903,13162.790440789999,28082.368432649993,53258.404674 2026-03-25,13:38:25.000,84,11150983,7285,0,1774445904,13162.830858649999,29466.36642033,53258.38371264001 2026-03-25,13:38:26.000,84,11150971,7725,0,1774445905,13162.86454019999,28543.60710681,53258.41166112001 2026-03-25,13:38:27.000,84,11150876,7565,0,1774445906,13162.871276509999,30388.879014299993,53258.45358384 2026-03-25,13:38:29.000,84,11150949,7325,0,1774445908,13162.999266399995,34541.14084428,53258.38371264001 2026-03-25,13:38:30.000,84,11151010,7085,0,1774445909,13163.02621163999,33618.31103945999,53258.390699760006 2026-03-25,13:38:31.000,84,11150955,8245,0,1774445910,13163.03294795,32234.122725270005,53258.46755808 2026-03-25,13:38:32.000,84,11150895,7805,0,1774445911,13163.10704735999,28081.839747899998,53258.44659672 2026-03-25,13:38:33.000,84,11150954,7765,0,1774445912,13163.07336581,26697.707826750004,53258.37672552 2026-03-25,13:38:34.000,84,11151014,7405,0,1774445913,13163.18788307999,30849.892116300005,53258.418648240004 2026-03-25,13:38:35.000,84,11151000,7565,0,1774445914,13163.17441046,29465.837735580004,53258.43262248001 2026-03-25,13:38:36.000,84,11151005,8285,0,1774445915,13163.26871879999,26697.75717066,53258.42563536 2026-03-25,13:38:37.000,84,11150893,7605,0,1774445916,13163.282191419996,30388.413771720006,53258.45358384 2026-03-25,13:38:38.000,84,11150976,7484,0,1774445917,13163.389972379991,31311.003906119993,53258.46057096001 2026-03-25,13:38:40.000,84,11151005,7005,0,1774445919,13163.430390239992,28542.852849899995,53258.46057096001 2026-03-25,13:38:41.000,84,11150930,7365,0,1774445920,13163.423653929996,27158.678633970005,53258.49550656 2026-03-25,13:38:42.000,84,11150936,7645,0,1774445921,13163.437126550001,27158.756174399998,53258.46057096001 2026-03-25,13:38:43.000,84,11150940,7285,0,1774445922,13163.396708690001,30388.124757390004,53258.537429280004 2026-03-25,13:38:44.000,84,11150944,7484,0,1774445923,13163.389972379991,27620.008946820002,53258.5444164 2026-03-25,13:38:45.000,84,11150964,7365,0,1774445924,13163.389972379991,26235.912271320005,53258.50249368 2026-03-25,13:38:46.000,84,11151009,8245,0,1774445925,13163.288927729991,27620.065339859997,53258.50249368 2026-03-25,13:38:47.000,84,11151010,7165,0,1774445926,13163.181146769995,31310.75718657,53258.52345504 2026-03-25,13:38:48.000,84,11150969,8085,0,1774445927,13163.140728909995,25774.525565429998,53258.586339120004 2026-03-25,13:38:49.000,84,11150929,7845,0,1774445928,13163.04642056999,32694.81861642,53258.53044216001 2026-03-25,13:38:51.000,84,11150920,7325,0,1774445930,13162.871276509999,28542.613179480002,53258.5444164 2026-03-25,13:38:52.000,84,11150909,8005,0,1774445931,13162.803913409989,30849.356382419995,53258.50249368 2026-03-25,13:38:53.000,84,11150952,7365,0,1774445932,13162.702868759989,27158.502405720006,53258.46057096001 2026-03-25,13:38:54.000,84,11150932,7005,0,1774445933,13162.669187209998,29003.901197550003,53258.45358384 2026-03-25,13:38:55.000,84,11150829,7885,0,1774445934,13162.554669939993,31771.868976390004,53258.50249368 2026-03-25,13:38:56.000,84,11151002,7525,0,1774445935,13162.561406250003,34539.96363957001,53258.38371264001 2026-03-25,13:38:57.000,84,11150972,7405,0,1774445936,13162.480570530002,29926.336251090004,53258.42563536 2026-03-25,13:38:58.000,84,11151082,7645,0,1774445937,13162.500779460002,29464.78036608,53258.41166112001 2026-03-25,13:38:59.000,84,11150985,8045,0,1774445938,13162.426680049997,33155.66958843,53258.48153232001 2026-03-25,13:39:00.000,84,11150951,7765,0,1774445939,13162.419943740002,30387.440991780008,53258.488519440005 2026-03-25,13:39:02.000,84,11150972,7245,0,1774445941,13162.399734810002,30387.328205700003,53258.46755808 2026-03-25,13:39:03.000,84,11151046,7685,0,1774445942,13162.440152670002,31309.946536620002,53258.390699760006 2026-03-25,13:39:04.000,84,11150808,7365,0,1774445943,13162.352580639992,28541.703841709998,53258.3348028 2026-03-25,13:39:05.000,84,11150986,7645,0,1774445944,13162.467097909997,31770.973736879998,53258.26493160001 2026-03-25,13:39:06.000,84,11150911,8165,0,1774445945,13162.453625289992,22543.979777729997,53258.18108616 2026-03-25,13:39:07.000,84,11150954,7365,0,1774445946,13162.406471119997,29925.497404620008,53258.36275128001 2026-03-25,13:39:08.000,84,11150940,7045,0,1774445947,13162.392998499992,23927.921372369994,53258.28589296 2026-03-25,13:39:09.000,84,11150884,7405,0,1774445948,13162.419943740002,27157.184218409995,53258.250957360004 2026-03-25,13:39:10.000,84,11150968,7045,0,1774445949,13162.379525880002,29463.892175700006,53258.271918720005 2026-03-25,13:39:11.000,84,11150894,7565,0,1774445950,13162.345844329997,28541.104665659994,53258.28589296 2026-03-25,13:39:13.000,84,11150973,8325,0,1774445952,13162.285217539997,25311.637394849997,53258.2998672 2026-03-25,13:39:14.000,84,11150955,7685,0,1774445953,13162.325635399997,30386.306081849994,53258.2998672 2026-03-25,13:39:15.000,84,11150936,6925,0,1774445954,13162.231327059992,28541.04827262,53258.34877704 2026-03-25,13:39:16.000,84,11150948,7445,0,1774445955,13162.197645510001,25772.939511179997,53258.30685432 2026-03-25,13:39:17.000,84,11150997,8125,0,1774445956,13162.137018720001,29002.34333982,53258.369738400004 2026-03-25,13:39:18.000,84,11150935,7565,0,1774445957,13162.110073479991,27618.331253879995,53258.30685432 2026-03-25,13:39:19.000,84,11150972,7165,0,1774445958,13162.04944668999,24850.215443310008,53258.271918720005 2026-03-25,13:39:20.000,84,11150879,8565,0,1774445959,13162.02923775999,29002.35038895,53258.320828560005 2026-03-25,13:39:21.000,84,11150989,7845,0,1774445960,13161.95513835,30847.742131649997,53258.35576416 2026-03-25,13:39:22.000,84,11151026,7645,0,1774445961,13161.91472049,27618.338303009994,53258.250957360004 2026-03-25,13:39:24.000,84,11150960,7565,0,1774445963,13161.779994289995,29002.32924156,53258.32781568 2026-03-25,13:39:25.000,84,11150918,7325,0,1774445964,13161.72610380999,29463.610210500003,53258.24397024001 2026-03-25,13:39:26.000,84,11150991,8125,0,1774445965,13161.631795469999,27156.97274451,53258.25794448 2026-03-25,13:39:27.000,84,11150887,7845,0,1774445966,13161.618322849994,29002.406781989994,53258.229996 2026-03-25,13:39:28.000,84,11150900,7685,0,1774445967,13161.557696059994,29925.074456820003,53258.30685432 2026-03-25,13:39:29.000,84,11150955,7405,0,1774445968,13161.476860339993,27618.352401270007,53258.229996 2026-03-25,13:39:30.000,84,11150898,7085,0,1774445969,13161.422969859988,28079.661566730007,53258.25794448 2026-03-25,13:39:31.000,84,11150973,7205,0,1774445970,13161.355606759993,29463.779389620002,53258.250957360004 2026-03-25,13:39:32.000,84,11150948,7445,0,1774445971,13161.342134140003,31770.508494299997,53258.24397024001 2026-03-25,13:39:33.000,84,11150953,7925,0,1774445972,13161.241089490002,30386.468211839994,53258.24397024001 2026-03-25,13:39:35.000,84,11150945,8285,0,1774445974,13161.106363289997,28541.146960440004,53258.1601248 2026-03-25,13:39:36.000,84,11150870,7365,0,1774445975,13161.039000190001,31770.529641689995,53258.202047520004 2026-03-25,13:39:37.000,84,11150951,8165,0,1774445976,13160.978373400001,32693.281906079996,53258.24397024001 2026-03-25,13:39:38.000,84,11150839,7645,0,1774445977,13160.951428159991,28079.75320542,53258.19506040001 2026-03-25,13:39:39.000,84,11151033,8045,0,1774445978,13160.87732875,29925.074456820003,53258.23698312 2026-03-25,13:39:40.000,84,11150963,7685,0,1774445979,13160.83017457999,31309.17818145,53258.16711192 2026-03-25,13:39:41.000,84,11151024,7325,0,1774445980,13160.783020409996,29002.399732859994,53258.12518920001 2026-03-25,13:39:42.000,84,11150938,7645,0,1774445981,13160.762811479995,34999.87707729,53258.153137680005 2026-03-25,13:39:43.000,84,11150936,7885,0,1774445982,13160.702184689995,23927.568915869997,53258.0902536 2026-03-25,13:39:44.000,84,11150981,7885,0,1774445983,13160.63482159,28540.998928710003,53258.17409904001 2026-03-25,13:39:46.000,84,11150912,7285,0,1774445985,13160.580931109995,31770.46619952,53258.20903464 2026-03-25,13:39:47.000,84,11151024,7685,0,1774445986,13160.560722179995,29925.025112910007,53258.104227840005 2026-03-25,13:39:48.000,84,11150938,7205,0,1774445987,13160.49335908,31309.01605146,53258.19506040001 2026-03-25,13:39:49.000,84,11150922,6685,0,1774445988,13160.452941219999,31770.360462569995,53258.0902536 2026-03-25,13:39:50.000,84,11150951,7845,0,1774445989,13160.399050739994,27156.881105819994,53258.13217632 2026-03-25,13:39:51.000,84,11150933,8045,0,1774445990,13160.419259669994,30847.671640350003,53258.0902536 2026-03-25,13:39:52.000,84,11150958,7685,0,1774445991,13160.459677529994,31309.00900233,53258.11820208 2026-03-25,13:39:53.000,84,11150974,7365,0,1774445992,13160.385578119989,27156.852909299996,53258.12518920001 2026-03-25,13:39:54.000,84,11150887,7765,0,1774445993,13160.419259669994,30386.24968881,53258.229996 2026-03-25,13:39:55.000,84,11150892,7525,0,1774445994,13160.432732289999,23004.725012790004,53258.11820208 2026-03-25,13:39:57.000,84,11150900,7484,0,1774445996,13160.42599597999,29002.19530809,53258.04833088001 2026-03-25,13:39:58.000,84,11150880,7685,0,1774445997,13160.358632879994,34538.32119228,53258.04134376 2026-03-25,13:39:59.000,84,11150889,7805,0,1774445998,13160.392314429999,27156.740123220006,53258.17409904001 2026-03-25,13:40:00.000,84,11150931,7965,0,1774445999,13160.392314429999,29924.884130310005,53258.07627936001 2026-03-25,13:40:01.000,84,11150979,7765,0,1774446000,13160.412523359999,29924.813639009997,53258.20903464 2026-03-25,13:40:02.000,84,11150920,6525,0,1774446001,13160.378841809994,32231.556841950005,53258.13916344 2026-03-25,13:40:03.000,84,11150950,7484,0,1774446002,13160.351896569999,27618.077485200003,53258.1601248 2026-03-25,13:40:04.000,84,11150942,7845,0,1774446003,13160.358632879994,21620.649484680005,53258.1601248 2026-03-25,13:40:05.000,84,11150882,7405,0,1774446004,13160.372105499999,26234.04425187,53258.18108616 2026-03-25,13:40:06.000,84,11150832,7845,0,1774446005,13160.345160259989,29002.054325489997,53258.12518920001 2026-03-25,13:40:08.000,84,11150936,7445,0,1774446007,13160.345160259989,32231.514547169994,53258.250957360004 2026-03-25,13:40:09.000,84,11150912,7165,0,1774446008,13160.345160259989,29002.047276359997,53258.21602176001 2026-03-25,13:40:10.000,84,11150864,7645,0,1774446009,13160.331687639999,28540.71696351,53258.13217632 2026-03-25,13:40:11.000,84,11150921,8085,0,1774446010,13160.385578119989,33154.19632026,53258.18108616 2026-03-25,13:40:12.000,84,11150920,7245,0,1774446011,13160.358632879994,29002.054325489997,53258.18807328 2026-03-25,13:40:13.000,84,11151020,6725,0,1774446012,13160.351896569999,29002.103669400007,53258.29288008001 2026-03-25,13:40:14.000,84,11150838,7405,0,1774446013,13160.385578119989,28540.745160029997,53258.19506040001 2026-03-25,13:40:15.000,84,11150912,7725,0,1774446014,13160.345160259989,31770.13489041,53258.21602176001 2026-03-25,13:40:16.000,84,11150958,7565,0,1774446015,13160.331687639999,28079.478289349994,53258.31384144001 2026-03-25,13:40:17.000,84,11150966,7205,0,1774446016,13160.345160259989,27618.056337810005,53258.3348028 2026-03-25,13:40:19.000,84,11150939,8085,0,1774446018,13160.304742399989,31770.120792150003,53258.27890584 2026-03-25,13:40:20.000,84,11150928,7165,0,1774446019,13160.318215019994,28079.450092829997,53258.390699760006 2026-03-25,13:40:21.000,84,11150923,7525,0,1774446020,13160.331687639999,28540.780405679994,53258.31384144001 2026-03-25,13:40:22.000,84,11150932,7845,0,1774446021,13160.264324539989,27618.183222149994,53258.30685432 2026-03-25,13:40:23.000,84,11150886,7125,0,1774446022,13160.183488819988,23927.449080660008,53258.404674 2026-03-25,13:40:24.000,84,11150868,7845,0,1774446023,13160.176752509993,30386.158050119993,53258.369738400004 2026-03-25,13:40:25.000,84,11150876,7285,0,1774446024,13160.156543579993,26234.142939690006,53258.39768688 2026-03-25,13:40:26.000,84,11150788,6845,0,1774446025,13160.143070959988,34077.11071464,53258.41166112001 2026-03-25,13:40:27.000,84,11150901,8165,0,1774446026,13160.021817380002,33154.34435199,53258.45358384 2026-03-25,13:40:28.000,84,11150863,7645,0,1774446027,13160.028553689997,29463.610210500003,53258.4745452 2026-03-25,13:40:30.000,84,11150866,7245,0,1774446029,13159.893827489992,31770.346364309997,53258.38371264001 2026-03-25,13:40:31.000,84,11151021,7765,0,1774446030,13159.934245349992,29463.567915720007,53258.50948080001 2026-03-25,13:40:32.000,84,11150953,7285,0,1774446031,13159.887091179997,29925.025112910007,53258.52345504 2026-03-25,13:40:33.000,84,11150911,7725,0,1774446032,13159.893827489992,25772.840823360006,53258.46755808 2026-03-25,13:40:34.000,84,11150949,7965,0,1774446033,13159.853409629992,32231.655529769996,53258.52345504 2026-03-25,13:40:35.000,84,11151005,7285,0,1774446034,13159.833200699992,30847.572952529998,53258.5444164 2026-03-25,13:40:36.000,84,11150987,7845,0,1774446035,13159.860145940002,25772.798528579995,53258.67717168001 2026-03-25,13:40:37.000,84,11150857,8005,0,1774446036,13159.812991769992,27618.232566060004,53258.56537776 2026-03-25,13:40:38.000,84,11150852,7365,0,1774446037,13159.853409629992,32231.634382379998,53258.6841588 2026-03-25,13:40:39.000,84,11150921,7805,0,1774446038,13159.833200699992,27156.930449730004,53258.6142876 2026-03-25,13:40:41.000,84,11150889,7405,0,1774446040,13159.853409629992,27618.183222149994,53258.62127472 2026-03-25,13:40:42.000,84,11150955,8085,0,1774446041,13159.887091179997,29925.003965519994,53258.64223608 2026-03-25,13:40:43.000,84,11150922,7205,0,1774446042,13159.839937010001,30847.71393513,53258.71909440001 2026-03-25,13:40:44.000,84,11150929,7285,0,1774446043,13159.893827489992,29002.301045040003,53258.69114592 2026-03-25,13:40:45.000,84,11150901,7484,0,1774446044,13159.873618559992,34538.490371399996,53258.67717168001 2026-03-25,13:40:46.000,84,11150808,7205,0,1774446045,13159.893827489992,33154.50648198,53258.774991360006 2026-03-25,13:40:47.000,84,11150915,7805,0,1774446046,13159.974663209992,29002.519568069998,53258.76800424001 2026-03-25,13:40:48.000,84,11150911,7805,0,1774446047,13159.947717969997,27618.58502256,53258.81691408001 2026-03-25,13:40:49.000,84,11150947,7525,0,1774446048,13159.988135829997,30386.785422689994,53258.81691408001 2026-03-25,13:40:50.000,84,11151004,7245,0,1774446049,13159.988135829997,29925.560846790002,53258.86582392001 2026-03-25,13:40:52.000,84,11150886,7525,0,1774446051,13160.102653100002,26234.932442250007,53258.80992696 2026-03-25,13:40:53.000,84,11150932,7365,0,1774446052,13160.116125719993,27157.705854030006,53258.872811040004 2026-03-25,13:40:54.000,84,11150960,7365,0,1774446053,13160.068971549998,27157.670608379995,53258.97761784 2026-03-25,13:40:55.000,84,11150896,7484,0,1774446054,13160.109389409998,28541.971708650002,53258.96364360001 2026-03-25,13:40:56.000,84,11150908,7365,0,1774446055,13160.116125719993,26235.31309527,53259.00556632 2026-03-25,13:40:57.000,84,11150894,7484,0,1774446056,13160.149807269998,32694.282882540007,53259.01954056 2026-03-25,13:40:58.000,84,11150908,7605,0,1774446057,13160.170016199998,29464.984790849994,53259.00556632 2026-03-25,13:40:59.000,84,11150924,7325,0,1774446058,13160.196961439993,32694.473209050004,53259.07543752 2026-03-25,13:41:00.000,84,11150900,7525,0,1774446059,13160.244115609989,25774.292944140005,53259.16627008 2026-03-25,13:41:01.000,84,11150871,7805,0,1774446060,13160.183488819988,31772.0593029,53259.14530872 2026-03-25,13:41:03.000,84,11150896,7045,0,1774446062,13160.237379299993,27158.664535710006,53259.12434736 2026-03-25,13:41:04.000,84,11150880,7525,0,1774446063,13160.217170369993,28542.881046420007,53259.23614128 2026-03-25,13:41:05.000,84,11150877,7845,0,1774446064,13160.210434059998,24390.7742973,53259.229154160006 2026-03-25,13:41:06.000,84,11150952,7605,0,1774446065,13160.230642989998,29927.16804843,53259.29902536001 2026-03-25,13:41:07.000,84,11150900,7484,0,1774446066,13160.230642989998,30388.582950840006,53259.257102640004 2026-03-25,13:41:08.000,84,11150920,7245,0,1774446067,13160.196961439993,29927.365424069998,53259.29203824 2026-03-25,13:41:09.000,84,11150858,7765,0,1774446068,13160.143070959988,30850.11768846,53259.38985792001 2026-03-25,13:41:10.000,84,11150886,7445,0,1774446069,13160.196961439993,32234.235511349994,53259.34793520001 2026-03-25,13:41:11.000,84,11150848,7245,0,1774446070,13160.163279889988,26236.737019530003,53259.41081928 2026-03-25,13:41:12.000,84,11150822,7405,0,1774446071,13160.143070959988,29927.753126220006,53259.424793520004 2026-03-25,13:41:14.000,84,11150900,7365,0,1774446073,13160.102653100002,26237.047181250004,53259.47370336 2026-03-25,13:41:15.000,84,11150934,7445,0,1774446074,13160.102653100002,30389.344256879995,53259.3828708 2026-03-25,13:41:16.000,84,11150912,7205,0,1774446075,13160.082444170002,27621.390576300008,53259.43178064 2026-03-25,13:41:17.000,84,11150811,7845,0,1774446076,13160.062235240002,29928.218368799993,53259.41081928 2026-03-25,13:41:18.000,84,11150891,7805,0,1774446077,13160.116125719993,35003.317052729995,53259.41780640001 2026-03-25,13:41:19.000,84,11150914,7405,0,1774446078,13160.129598339998,26237.505374700006,53259.43876776001 2026-03-25,13:41:20.000,84,11150905,7445,0,1774446079,13160.116125719993,29467.212315929995,53259.48767760001 2026-03-25,13:41:21.000,84,11150918,7125,0,1774446080,13160.163279889988,29467.32510201,53259.50165184 2026-03-25,13:41:22.000,84,11150891,8005,0,1774446081,13160.136334649993,31312.85782731,53259.396845040006 2026-03-25,13:41:23.000,84,11150815,7565,0,1774446082,13160.196961439993,28544.812508040006,53259.445754880006 2026-03-25,13:41:25.000,84,11150894,6725,0,1774446084,13160.311478709998,25315.493268959995,53259.50165184 2026-03-25,13:41:26.000,84,11150843,7805,0,1774446085,13160.345160259989,24854.219349150007,53259.43876776001 2026-03-25,13:41:27.000,84,11150848,7565,0,1774446086,13160.392314429999,33158.926286489994,53259.41780640001 2026-03-25,13:41:28.000,84,11150824,7205,0,1774446087,13160.500095389994,33159.0461217,53259.52960032 2026-03-25,13:41:29.000,84,11150846,6645,0,1774446088,13160.52704062999,27622.74400926,53259.46671624001 2026-03-25,13:41:30.000,84,11150845,7725,0,1774446089,13160.65503052,33159.25054646999,53259.46671624001 2026-03-25,13:41:31.000,84,11150844,7525,0,1774446090,13160.661766829995,27622.90613925,53259.50165184 2026-03-25,13:41:32.000,84,11150801,7845,0,1774446091,13160.78975671999,31775.323050089995,53259.55056168 2026-03-25,13:41:33.000,84,11150903,8005,0,1774446092,13160.78975671999,30391.37440632,53259.45972912 2026-03-25,13:41:34.000,84,11150870,7085,0,1774446093,13160.870592439991,27623.23744836,53259.48069048 2026-03-25,13:41:36.000,84,11150838,7605,0,1774446095,13160.951428159991,28546.102498830005,53259.38985792001 2026-03-25,13:41:37.000,84,11150850,7285,0,1774446096,13161.005318639996,30853.092421320005,53259.48767760001 2026-03-25,13:41:38.000,84,11150728,7805,0,1774446097,13161.052472809992,32698.632195750004,53259.43178064 2026-03-25,13:41:39.000,84,11150890,7165,0,1774446098,13161.079418050002,30391.85374716,53259.43178064 2026-03-25,13:41:40.000,84,11150909,7965,0,1774446099,13161.119835910002,25778.17701477,53259.396845040006 2026-03-25,13:41:41.000,84,11150843,7605,0,1774446100,13161.146781149997,32237.569749839997,53259.46671624001 2026-03-25,13:41:42.000,84,11150864,7165,0,1774446101,13161.193935319992,27623.822526150005,53259.424793520004 2026-03-25,13:41:43.000,84,11150913,7645,0,1774446102,13161.247825799997,25778.444881710006,53259.33396096 2026-03-25,13:41:44.000,84,11150821,7725,0,1774446103,13161.254562109993,33160.38545640001,53259.33396096 2026-03-25,13:41:45.000,84,11150851,7685,0,1774446104,13161.328661519998,29008.08838077,53259.33396096 2026-03-25,13:41:47.000,84,11150810,7245,0,1774446106,13161.348870449998,32699.224322669994,53259.34094808 2026-03-25,13:41:48.000,84,11150838,7484,0,1774446107,13161.375815689993,23471.68053138,53259.3129996 2026-03-25,13:41:49.000,84,11150839,7965,0,1774446108,13161.382551999988,31315.127647169997,53259.21517992 2026-03-25,13:41:50.000,84,11150850,7365,0,1774446109,13161.443178789988,33160.5969303,53259.208192800004 2026-03-25,13:41:51.000,84,11150921,7685,0,1774446110,13161.476860339993,30392.396530169994,53259.05447616001 2026-03-25,13:41:52.000,84,11150772,7365,0,1774446111,13161.564432369989,24855.90409122,53259.11736024 2026-03-25,13:41:53.000,84,11150865,7484,0,1774446112,13161.564432369989,28546.892001390006,53259.0684504 2026-03-25,13:41:54.000,84,11150848,7365,0,1774446113,13161.571168679999,25778.64930648,53259.01954056 2026-03-25,13:41:55.000,84,11150823,8245,0,1774446114,13161.591377609999,33160.667421599996,53259.02652768 2026-03-25,13:41:56.000,84,11150904,7645,0,1774446115,13161.638531779994,31776.605991749995,53258.90774664 2026-03-25,13:41:58.000,84,11150833,7565,0,1774446117,13161.672213329999,28546.828559219997,53258.93569512001 2026-03-25,13:41:59.000,84,11150852,7125,0,1774446118,13161.719367499994,28546.751018790004,53258.84486256001 2026-03-25,13:42:00.000,84,11150846,7405,0,1774446119,13161.74631273999,30853.63520433,53258.84486256001 2026-03-25,13:42:01.000,84,11150914,7285,0,1774446120,13161.739576429994,30853.607007810002,53258.774991360006 2026-03-25,13:42:02.000,84,11150874,7405,0,1774446121,13161.8540937,29469.38344797,53258.69114592 2026-03-25,13:42:03.000,84,11150882,7165,0,1774446122,13161.88777524999,27162.478115039994,53258.71210728 2026-03-25,13:42:04.000,84,11150950,7405,0,1774446123,13161.91472049,24394.179027089995,53258.67717168001 2026-03-25,13:42:05.000,84,11150921,7845,0,1774446124,13161.982083589995,27623.794329630007,53258.59332624 2026-03-25,13:42:06.000,84,11150922,7245,0,1774446125,13161.96861096999,30853.374386519994,53258.5444164 2026-03-25,13:42:07.000,84,11150969,7765,0,1774446126,13162.00902882999,26700.95042655,53258.5444164 2026-03-25,13:42:09.000,84,11150932,6965,0,1774446128,13162.190909199991,34082.841657330006,53258.49550656 2026-03-25,13:42:10.000,84,11150853,8165,0,1774446129,13162.211118129992,29468.988696689994,53258.418648240004 2026-03-25,13:42:11.000,84,11150892,7165,0,1774446130,13162.224590749996,28084.828579020003,53258.32781568 2026-03-25,13:42:12.000,84,11150914,7205,0,1774446131,13162.285217539997,33621.215281020006,53258.34178992001 2026-03-25,13:42:13.000,84,11150967,7685,0,1774446132,13162.352580639992,32698.547606189997,53258.2998672 2026-03-25,13:42:14.000,84,11150960,7285,0,1774446133,13162.386262189997,31775.626162679997,53258.250957360004 2026-03-25,13:42:15.000,84,11150973,7885,0,1774446134,13162.419943740002,31775.61206442,53258.18807328 2026-03-25,13:42:16.000,84,11150945,7565,0,1774446135,13162.480570530002,26700.428790930004,53258.13217632 2026-03-25,13:42:17.000,84,11150923,7645,0,1774446136,13162.568142559998,29930.029995210003,53258.18807328 2026-03-25,13:42:18.000,84,11150970,7525,0,1774446137,13162.588351489998,29930.0511426,53258.07627936001 2026-03-25,13:42:20.000,84,11150865,7525,0,1774446139,13162.669187209998,32236.794345539995,53258.13916344 2026-03-25,13:42:21.000,84,11150980,7245,0,1774446140,13162.716341379994,34082.06625303,53258.034356640004 2026-03-25,13:42:22.000,84,11150892,7445,0,1774446141,13162.763495549989,26700.15387486,53257.99243392 2026-03-25,13:42:23.000,84,11150932,7245,0,1774446142,13162.790440789999,26700.090432690005,53257.97845968001 2026-03-25,13:42:24.000,84,11150876,7445,0,1774446143,13162.837594959994,30852.443901360006,53257.887627120006 2026-03-25,13:42:25.000,84,11150848,7765,0,1774446144,13162.871276509999,32236.519429470005,53257.97845968001 2026-03-25,13:42:26.000,84,11150949,8165,0,1774446145,13162.958848539995,33159.243497339994,53257.92256272 2026-03-25,13:42:27.000,84,11150923,7725,0,1774446146,13163.02621163999,25777.154890920006,53257.87365288 2026-03-25,13:42:28.000,84,11150899,7685,0,1774446147,13163.00600270999,30852.20423094,53257.90160136 2026-03-25,13:42:29.000,84,11150940,7285,0,1774446148,13163.059893189995,27161.209271640008,53257.85269152 2026-03-25,13:42:31.000,84,11150855,8045,0,1774446150,13163.1339926,29929.367376990005,53257.85967864001 2026-03-25,13:42:32.000,84,11150899,7445,0,1774446151,13163.19461939,31774.723874040006,53257.88064000001 2026-03-25,13:42:33.000,84,11150911,7885,0,1774446152,13163.21482832,30851.901118349997,53257.76185896001 2026-03-25,13:42:34.000,84,11150926,7245,0,1774446153,13163.26871879999,27160.99074861,53257.75487184 2026-03-25,13:42:35.000,84,11150910,7005,0,1774446154,13163.288927729991,37310.941396919996,53257.79679456 2026-03-25,13:42:36.000,84,11150910,7484,0,1774446155,13163.403444999996,23931.290856510008,53257.7758332 2026-03-25,13:42:37.000,84,11150971,8005,0,1774446156,13163.363027139996,32235.76517256,53257.698974880004 2026-03-25,13:42:38.000,84,11150908,7365,0,1774446157,13163.450599169992,32697.123681929996,53257.78282032 2026-03-25,13:42:39.000,84,11150895,8485,0,1774446158,13163.423653929996,31774.3150245,53257.8457044 2026-03-25,13:42:40.000,84,11150930,7365,0,1774446159,13163.511225959992,28544.756114999996,53257.85269152 2026-03-25,13:42:42.000,84,11150935,8005,0,1774446161,13163.585325369997,28544.756114999996,53257.817755920005 2026-03-25,13:42:43.000,84,11150963,7805,0,1774446162,13163.612270609992,32696.92630629,53257.83871728001 2026-03-25,13:42:44.000,84,11150954,6725,0,1774446163,13163.672897399993,30851.358335340003,53257.89461424 2026-03-25,13:42:45.000,84,11150967,7805,0,1774446164,13163.726787879998,35926.3230858,53257.866665760004 2026-03-25,13:42:46.000,84,11150931,8125,0,1774446165,13163.726787879998,28544.4036585,53257.89461424 2026-03-25,13:42:47.000,84,11150915,7885,0,1774446166,13163.767205739998,32235.377470410007,53257.90160136 2026-03-25,13:42:48.000,84,11150903,7965,0,1774446167,13163.767205739998,28083.052198260004,53257.915575600004 2026-03-25,13:42:49.000,84,11150893,7605,0,1774446168,13163.814359909993,29928.429842700003,53257.92954984001 2026-03-25,13:42:50.000,84,11150911,7925,0,1774446169,13163.780678360003,29466.958547250004,53257.9505112 2026-03-25,13:42:51.000,84,11150936,7365,0,1774446170,13163.848041459998,29928.338204009997,53257.96448544 2026-03-25,13:42:53.000,84,11150889,7405,0,1774446172,13163.935613489994,29928.204270539994,53258.00640816001 2026-03-25,13:42:54.000,84,11150973,7325,0,1774446173,13163.976031349994,31312.322093430004,53258.104227840005 2026-03-25,13:42:55.000,84,11150924,7365,0,1774446174,13164.023185519989,23930.487255689994,53258.1601248 2026-03-25,13:42:56.000,84,11150876,7165,0,1774446175,13164.029921829999,34541.77526598,53258.17409904001 2026-03-25,13:42:57.000,84,11150954,7165,0,1774446176,13163.989503969999,32696.320081109996,53258.24397024001 2026-03-25,13:42:58.000,84,11150918,7484,0,1774446177,13164.029921829999,30850.90014189,53258.24397024001 2026-03-25,13:42:59.000,84,11150917,7685,0,1774446178,13164.06360337999,32234.933375220004,53258.2998672 2026-03-25,13:43:00.000,84,11150962,7445,0,1774446179,13164.036658139994,27621.263691960005,53258.26493160001 2026-03-25,13:43:01.000,84,11150967,7885,0,1774446180,13164.097284929994,29466.768220740007,53258.37672552 2026-03-25,13:43:02.000,84,11150857,7845,0,1774446181,13164.097284929994,29005.332170940004,53258.43262248001 2026-03-25,13:43:04.000,84,11150893,7765,0,1774446183,13164.04339444999,28082.572857420004,53258.50249368 2026-03-25,13:43:05.000,84,11150959,7125,0,1774446184,13164.077075999994,31773.483227160003,53258.51646792 2026-03-25,13:43:06.000,84,11150926,7245,0,1774446185,13164.08381230999,28082.60810307,53258.537429280004 2026-03-25,13:43:07.000,84,11150897,7765,0,1774446186,13164.016449209994,29928.077386200006,53258.63524896 2026-03-25,13:43:08.000,84,11150918,7725,0,1774446187,13164.04339444999,29466.711827699997,53258.67018456 2026-03-25,13:43:09.000,84,11150963,7645,0,1774446188,13164.056867069994,30389.534583390006,53258.774991360006 2026-03-25,13:43:10.000,84,11150960,6685,0,1774446189,13164.002976589989,28544.09349678,53258.87979816 2026-03-25,13:43:11.000,84,11150960,7325,0,1774446190,13163.982767659989,30850.963584059995,53258.8588368 2026-03-25,13:43:12.000,84,11150929,7845,0,1774446191,13163.928877179998,29466.881006819996,53258.85184968 2026-03-25,13:43:13.000,84,11150904,7125,0,1774446192,13163.895195629993,29005.600037879994,53258.86582392001 2026-03-25,13:43:15.000,84,11150922,7484,0,1774446194,13163.861514079988,26237.463079919995,53259.01255344001 2026-03-25,13:43:16.000,84,11150832,7325,0,1774446195,13163.834568839993,29005.776266130008,53258.98460496001 2026-03-25,13:43:17.000,84,11150908,7165,0,1774446196,13163.821096219988,27160.32108126,53259.061463280006 2026-03-25,13:43:18.000,84,11150964,7165,0,1774446197,13163.720051570002,28083.164984339994,53259.16627008 2026-03-25,13:43:19.000,84,11150895,8085,0,1774446198,13163.713315259993,30851.323089690006,53259.2431284 2026-03-25,13:43:20.000,84,11150887,7845,0,1774446199,13163.720051570002,31312.85782731,53259.278064000006 2026-03-25,13:43:21.000,84,11150984,7484,0,1774446200,13163.632479539992,29006.00888742,53259.29902536001 2026-03-25,13:43:22.000,84,11150932,7445,0,1774446201,13163.625743229997,34081.037080049995,53259.30601248 2026-03-25,13:43:23.000,84,11150890,7365,0,1774446202,13163.625743229997,27622.046145390006,53259.41780640001 2026-03-25,13:43:24.000,84,11150961,7205,0,1774446203,13163.565116439997,28544.87595021,53259.48767760001 2026-03-25,13:43:26.000,84,11150848,7405,0,1774446205,13163.484280719997,25315.394581140004,53259.592484400004 2026-03-25,13:43:27.000,84,11150933,8285,0,1774446206,13163.430390239992,25776.802434419995,53259.63440712001 2026-03-25,13:43:28.000,84,11150863,7685,0,1774446207,13163.389972379991,29929.233443520003,53259.63440712001 2026-03-25,13:43:29.000,84,11150957,7725,0,1774446208,13163.369763449991,31774.737972300005,53259.732226800006 2026-03-25,13:43:30.000,84,11150859,7765,0,1774446209,13163.3360819,27622.518437100007,53259.72523968001 2026-03-25,13:43:31.000,84,11150913,7965,0,1774446210,13163.29566404,29006.65035825,53259.8370336 2026-03-25,13:43:32.000,84,11150846,7245,0,1774446211,13163.282191419996,30852.274722240007,53259.81607224 2026-03-25,13:43:33.000,84,11150813,8405,0,1774446212,13163.21482832,32236.498282080007,53259.80209800001 2026-03-25,13:43:34.000,84,11150952,7484,0,1774446213,13163.160937839995,25777.338168300004,53259.96280176 2026-03-25,13:43:35.000,84,11150942,7525,0,1774446214,13163.120519979995,33620.742989310005,53259.9069048 2026-03-25,13:43:37.000,84,11150995,7885,0,1774446216,13163.039684259995,30852.697670039997,53260.03966008001 2026-03-25,13:43:38.000,84,11150836,7125,0,1774446217,13162.94537591999,28084.610055989993,53260.06062144001 2026-03-25,13:43:39.000,84,11150845,7845,0,1774446218,13162.90495805999,32698.307935770004,53260.10953128001 2026-03-25,13:43:40.000,84,11150900,7685,0,1774446219,13162.871276509999,27161.991725069995,53260.13747976001 2026-03-25,13:43:41.000,84,11150883,7845,0,1774446220,13162.803913409989,33159.913164690006,53260.10953128001 2026-03-25,13:43:42.000,84,11150952,7405,0,1774446221,13162.743286619989,30391.6986663,53260.20036384 2026-03-25,13:43:43.000,84,11150899,7845,0,1774446222,13162.709605069998,29469.108531899998,53260.15844112001 2026-03-25,13:43:44.000,84,11150893,7685,0,1774446223,13162.655714589993,33621.63117969,53260.20735096001 2026-03-25,13:43:45.000,84,11150917,7845,0,1774446224,13162.588351489998,35005.85473953,53260.24228656 2026-03-25,13:43:46.000,84,11150912,7325,0,1774446225,13162.547933629998,28546.687576619996,53260.25626080001 2026-03-25,13:43:48.000,84,11150894,7365,0,1774446227,13162.446888979997,30392.361284519997,53260.2213252 2026-03-25,13:43:49.000,84,11150914,7405,0,1774446228,13162.372789569992,29931.045069929998,53260.333119120005 2026-03-25,13:43:50.000,84,11150981,8005,0,1774446229,13162.379525880002,32238.16187676,53260.3610676 2026-03-25,13:43:51.000,84,11150948,7965,0,1774446230,13162.359316950002,29470.04606619,53260.34010624 2026-03-25,13:43:52.000,84,11150919,7685,0,1774446231,13162.231327059992,30392.833576229998,53260.284209280006 2026-03-25,13:43:53.000,84,11150892,7365,0,1774446232,13162.271744919992,31777.127627370006,53260.34709336 2026-03-25,13:43:54.000,84,11150935,7845,0,1774446233,13162.177436580001,25317.946366200005,53260.30517064001 2026-03-25,13:43:55.000,84,11150911,7845,0,1774446234,13162.190909199991,29931.890965529994,53260.333119120005 2026-03-25,13:43:56.000,84,11150899,8045,0,1774446235,13162.157227650001,28086.46397718,53260.31914488 2026-03-25,13:43:57.000,84,11150913,7725,0,1774446236,13162.110073479991,29009.258536349997,53260.29818352 2026-03-25,13:43:59.000,84,11150920,7125,0,1774446238,13162.11680979,33623.301823500005,53260.36805472 2026-03-25,13:44:00.000,84,11150996,7645,0,1774446239,13162.184172889996,30855.193062060003,53260.333119120005 2026-03-25,13:44:01.000,84,11150908,7325,0,1774446240,13162.150491339991,26241.495182280007,53260.38901608 2026-03-25,13:44:02.000,84,11150932,7365,0,1774446241,13162.143755029996,27625.704643859994,53260.44491304001 2026-03-25,13:44:03.000,84,11150852,7245,0,1774446242,13162.238063370001,27625.78218429,53260.42395168001 2026-03-25,13:44:04.000,84,11150884,7484,0,1774446243,13162.258272300001,32239.797274919998,53260.36805472 2026-03-25,13:44:05.000,84,11150934,7685,0,1774446244,13162.318899090002,29932.814401559997,53260.39600320001 2026-03-25,13:44:06.000,84,11150814,7484,0,1774446245,13162.291953849992,26703.234344669996,53260.38901608 2026-03-25,13:44:07.000,84,11150988,7205,0,1774446246,13162.291953849992,34546.93522914,53260.402990320006 2026-03-25,13:44:08.000,84,11150923,8205,0,1774446247,13162.339108020002,29933.138661539997,53260.40997744 2026-03-25,13:44:10.000,84,11150896,7445,0,1774446249,13162.339108020002,32240.177927940007,53260.37504184001 2026-03-25,13:44:11.000,84,11150933,7805,0,1774446250,13162.386262189997,27165.001703579997,53260.41696456 2026-03-25,13:44:12.000,84,11150916,7565,0,1774446251,13162.372789569992,29010.633116700003,53260.382028960004 2026-03-25,13:44:13.000,84,11150931,7845,0,1774446252,13162.325635399997,32240.43169662,53260.40997744 2026-03-25,13:44:14.000,84,11150897,6845,0,1774446253,13162.372789569992,28088.07117882,53260.41696456 2026-03-25,13:44:15.000,84,11150915,7885,0,1774446254,13162.339108020002,34086.161797559995,53260.36805472 2026-03-25,13:44:16.000,84,11150929,8085,0,1774446255,13162.312162779992,32702.121515100007,53260.263247920004 2026-03-25,13:44:17.000,84,11150923,7965,0,1774446256,13162.312162779992,29933.843574540006,53260.31914488 2026-03-25,13:44:18.000,84,11150900,7085,0,1774446257,13162.298690160002,29011.063113630007,53260.32613200001 2026-03-25,13:44:19.000,84,11150856,7445,0,1774446258,13162.211118129992,30395.406508679996,53260.31215776 2026-03-25,13:44:21.000,84,11150954,7365,0,1774446260,13162.163963959996,30395.53339302,53260.31215776 2026-03-25,13:44:22.000,84,11150902,7645,0,1774446261,13162.130282409991,29472.816374279995,53260.29818352 2026-03-25,13:44:23.000,84,11150955,7605,0,1774446262,13162.130282409991,31318.490082179997,53260.25626080001 2026-03-25,13:44:24.000,84,11150961,8245,0,1774446263,13162.09660086,30857.13862194,53260.25626080001 2026-03-25,13:44:25.000,84,11150946,7325,0,1774446264,13162.089864549991,30857.265506280004,53260.235299440006 2026-03-25,13:44:26.000,84,11150940,6765,0,1774446265,13162.03597407,30395.85060387,53260.13049264 2026-03-25,13:44:27.000,84,11150855,7565,0,1774446266,13162.03597407,24859.174887539994,53260.17241536 2026-03-25,13:44:28.000,84,11150931,8205,0,1774446267,13162.069655619991,27166.178908290007,53260.17241536 2026-03-25,13:44:29.000,84,11150960,7005,0,1774446268,13162.089864549991,26704.827448049997,53260.07459568 2026-03-25,13:44:30.000,84,11150936,7645,0,1774446269,13162.089864549991,29473.154732519994,53260.067608560006 2026-03-25,13:44:32.000,84,11150966,7725,0,1774446271,13162.157227650001,32241.51726264,53259.85799496 2026-03-25,13:44:33.000,84,11150926,7525,0,1774446272,13162.143755029996,32241.559557419998,53259.878956320004 2026-03-25,13:44:34.000,84,11150909,7845,0,1774446273,13162.163963959996,30857.378292359994,53259.830046480005 2026-03-25,13:44:35.000,84,11150914,7205,0,1774446274,13162.238063370001,28088.966418330005,53259.91389192 2026-03-25,13:44:36.000,84,11150929,7565,0,1774446275,13162.251535989992,26704.771055010002,53259.79511088 2026-03-25,13:44:37.000,84,11150964,7325,0,1774446276,13162.305426469997,33625.67738030999,53259.68331696001 2026-03-25,13:44:38.000,84,11150957,8005,0,1774446277,13162.339108020002,29934.506192760004,53259.72523968001 2026-03-25,13:44:39.000,84,11150933,7845,0,1774446278,13162.359316950002,29934.428652329996,53259.662355600005 2026-03-25,13:44:40.000,84,11150929,7885,0,1774446279,13162.392998499992,32241.38332917,53259.70427832001 2026-03-25,13:44:41.000,84,11150942,7525,0,1774446280,13162.453625289992,27627.424631579997,53259.55056168 2026-03-25,13:44:43.000,84,11150953,7685,0,1774446282,13162.467097909997,29472.865718190005,53259.452742 2026-03-25,13:44:44.000,84,11150890,7645,0,1774446283,13162.467097909997,28550.17689597,53259.43876776001 2026-03-25,13:44:45.000,84,11150841,7765,0,1774446284,13162.527724699998,32241.326936130004,53259.50165184 2026-03-25,13:44:46.000,84,11150960,7325,0,1774446285,13162.547933629998,29472.802276019996,53259.445754880006 2026-03-25,13:44:47.000,84,11150867,7685,0,1774446286,13162.494043149993,25781.624039340008,53259.34793520001 2026-03-25,13:44:48.000,84,11150980,7285,0,1774446287,13162.520988390002,27627.199059420003,53259.28505112 2026-03-25,13:44:49.000,84,11150923,7645,0,1774446288,13162.514252079993,34086.73277709,53259.29902536001 2026-03-25,13:44:50.000,84,11150985,8125,0,1774446289,13162.480570530002,29934.097343219997,53259.159282960005 2026-03-25,13:44:51.000,84,11150970,7325,0,1774446290,13162.480570530002,30856.84960761,53259.14530872 2026-03-25,13:44:52.000,84,11150881,7885,0,1774446291,13162.514252079993,29472.626047769998,53259.16627008 2026-03-25,13:44:54.000,84,11150880,7325,0,1774446293,13162.473834219993,30395.272575209994,53259.05447616001 2026-03-25,13:44:55.000,84,11150955,7965,0,1774446294,13162.473834219993,32240.88989007,53258.96364360001 2026-03-25,13:44:56.000,84,11151025,8125,0,1774446295,13162.419943740002,28088.22625968,53258.893772400006 2026-03-25,13:44:57.000,84,11150966,7165,0,1774446296,13162.433416359992,28549.584769049994,53258.8588368 2026-03-25,13:44:58.000,84,11150948,7365,0,1774446297,13162.386262189997,27165.333012689996,53258.83787544 2026-03-25,13:44:59.000,84,11150894,7565,0,1774446298,13162.392998499992,25781.23633719,53258.83787544 2026-03-25,13:45:00.000,84,11150927,7845,0,1774446299,13162.305426469997,32240.629072259995,53258.726081520006 2026-03-25,13:45:01.000,84,11150907,8165,0,1774446300,13162.278481230001,34086.10540452,53258.74005576 2026-03-25,13:45:02.000,84,11150928,7405,0,1774446301,13162.285217539997,26703.755980290007,53258.59332624 2026-03-25,13:45:03.000,84,11150942,7565,0,1774446302,13162.271744919992,34547.24539086,53258.56537776 2026-03-25,13:45:05.000,84,11150942,7405,0,1774446304,13162.204381819996,26703.51630987,53258.439609600005 2026-03-25,13:45:06.000,84,11150923,7805,0,1774446305,13162.204381819996,32701.480044270007,53258.404674 2026-03-25,13:45:07.000,84,11150913,7685,0,1774446306,13162.238063370001,28548.816413880006,53258.27890584 2026-03-25,13:45:08.000,84,11150993,7965,0,1774446307,13162.224590749996,27164.585804910006,53258.3348028 2026-03-25,13:45:09.000,84,11150912,6645,0,1774446308,13162.204381819996,28548.611989109995,53258.25794448 2026-03-25,13:45:10.000,84,11150913,7765,0,1774446309,13162.217854440001,30394.10241963,53258.18807328 2026-03-25,13:45:11.000,84,11151045,7925,0,1774446310,13162.190909199991,28548.463957379994,53258.17409904001 2026-03-25,13:45:12.000,84,11150991,7845,0,1774446311,13162.137018720001,29932.384404630007,53258.11820208 2026-03-25,13:45:13.000,84,11150948,7405,0,1774446312,13162.170700269991,26702.606972099995,53258.02736952001 2026-03-25,13:45:14.000,84,11150957,7325,0,1774446313,13162.190909199991,25318.34111748,53258.034356640004 2026-03-25,13:45:16.000,84,11150912,7165,0,1774446315,13162.177436580001,31777.395494309996,53257.89461424 2026-03-25,13:45:17.000,84,11150992,7484,0,1774446316,13162.143755029996,29931.771130320005,53257.85269152 2026-03-25,13:45:18.000,84,11150865,7885,0,1774446317,13162.130282409991,29008.835588550006,53257.81076880001 2026-03-25,13:45:19.000,84,11150876,7484,0,1774446318,13162.09660086,24856.348186410003,53257.8457044 2026-03-25,13:45:20.000,84,11150934,7325,0,1774446319,13162.056183,26240.261584530002,53257.72692336 2026-03-25,13:45:21.000,84,11150912,7285,0,1774446320,13162.110073479991,29008.42673901,53257.601155200005 2026-03-25,13:45:22.000,84,11150920,7484,0,1774446321,13162.056183,30853.867825620007,53257.6360908 2026-03-25,13:45:23.000,84,11150885,7965,0,1774446322,13162.056183,28085.427755070006,53257.51730976 2026-03-25,13:45:24.000,84,11150968,6845,0,1774446323,13162.00902882999,25778.451930840005,53257.51032264 2026-03-25,13:45:25.000,84,11150928,7565,0,1774446324,13162.04944668999,28085.244477689994,53257.54525824001 2026-03-25,13:45:38.000,84,11150950,7445,0,1774446337,13162.103337169996,31313.47815075,53257.181928 2026-03-25,13:45:39.000,84,11150936,7365,0,1774446338,13162.069655619991,26699.81551662,53257.16795376001 2026-03-25,13:45:40.000,84,11150907,8005,0,1774446339,13162.09660086,29467.860835889995,53257.18891512001 2026-03-25,13:45:41.000,84,11150929,7645,0,1774446340,13162.069655619991,27160.941404700003,53257.10506968 2026-03-25,13:45:42.000,84,11150987,7605,0,1774446341,13162.083128239996,33158.68661607,53257.15397952 2026-03-25,13:45:43.000,84,11150924,7445,0,1774446342,13162.062919309996,29006.312000010003,53257.09109544001 2026-03-25,13:45:44.000,84,11150867,7285,0,1774446343,13162.042710379996,32235.77222169,53257.13301816 2026-03-25,13:45:45.000,84,11150886,7005,0,1774446344,13162.07639193,26237.914224239998,53257.05615984 2026-03-25,13:45:46.000,84,11150920,7245,0,1774446345,13162.022501449996,29006.00888742,53257.01423712 2026-03-25,13:45:47.000,84,11150908,7405,0,1774446346,13162.04944668999,31312.787336010006,53257.1120568 2026-03-25,13:45:49.000,84,11150929,7805,0,1774446348,13162.062919309996,28083.073345650002,53257.098082560005 2026-03-25,13:45:50.000,84,11150878,7805,0,1774446349,13162.042710379996,33619.32611418,53257.00725 2026-03-25,13:45:51.000,84,11150850,7245,0,1774446350,13162.042710379996,32235.236487810005,53256.95834016 2026-03-25,13:45:52.000,84,11150890,7445,0,1774446351,13162.002292519996,29466.965596380003,53257.03519848 2026-03-25,13:45:53.000,84,11150980,7325,0,1774446352,13162.02923775999,31312.336191690003,53257.00026288001 2026-03-25,13:45:54.000,84,11150891,7765,0,1774446353,13162.03597407,28544.09349678,53257.02122424001 2026-03-25,13:45:55.000,84,11150986,7445,0,1774446354,13161.982083589995,31312.124717789993,53257.01423712 2026-03-25,13:45:56.000,84,11150873,8165,0,1774446355,13162.01576514,26237.110623419998,53257.03519848 2026-03-25,13:45:57.000,84,11150965,7765,0,1774446356,13162.002292519996,34080.18413532,53257.06314696 2026-03-25,13:45:58.000,84,11150877,7765,0,1774446357,13162.02923775999,29005.21938486,53257.02122424001 2026-03-25,13:46:00.000,84,11150900,7285,0,1774446359,13162.069655619991,29927.802470130002,53256.98628864 2026-03-25,13:46:01.000,84,11150932,7484,0,1774446360,13162.110073479991,31311.765212159997,53256.96532728 2026-03-25,13:46:02.000,84,11150895,7725,0,1774446361,13162.103337169996,29004.90922314,53256.98628864 2026-03-25,13:46:03.000,84,11150934,7165,0,1774446362,13162.083128239996,26698.116676289996,53256.98628864 2026-03-25,13:46:04.000,84,11150878,7325,0,1774446363,13162.170700269991,30388.829670389998,53257.06314696 2026-03-25,13:46:05.000,84,11150895,7925,0,1774446364,13162.190909199991,27159.37649784,53257.04218560001 2026-03-25,13:46:06.000,84,11150813,7725,0,1774446365,13162.170700269991,27159.38354697,53257.07013408001 2026-03-25,13:46:07.000,84,11150883,7645,0,1774446366,13162.244799679997,29466.04216035,53257.08410832 2026-03-25,13:46:08.000,84,11150926,7685,0,1774446367,13162.325635399997,31311.370460880004,53257.0771212 2026-03-25,13:46:09.000,84,11150922,7045,0,1774446368,13162.291953849992,32234.207314829997,53257.09109544001 2026-03-25,13:46:11.000,84,11150898,7245,0,1774446370,13162.325635399997,34079.57086101,53257.13301816 2026-03-25,13:46:12.000,84,11150952,7405,0,1774446371,13162.366053259997,27620.615172000005,53257.181928 2026-03-25,13:46:13.000,84,11150982,7365,0,1774446372,13162.339108020002,31311.384559140002,53257.22385072 2026-03-25,13:46:14.000,84,11150847,7205,0,1774446373,13162.312162779992,27620.49533679,53257.16795376001 2026-03-25,13:46:15.000,84,11150940,7285,0,1774446374,13162.332371709992,30850.12473759,53257.33564464001 2026-03-25,13:46:16.000,84,11150828,7365,0,1774446375,13162.332371709992,28081.96663224,53257.3216704 2026-03-25,13:46:17.000,84,11150892,7525,0,1774446376,13162.372789569992,25775.152938,53257.35660600001 2026-03-25,13:46:18.000,84,11150947,8085,0,1774446377,13162.399734810002,29004.683650980005,53257.37756736001 2026-03-25,13:46:19.000,84,11150957,7845,0,1774446378,13162.352580639992,34079.584959269996,53257.44743856 2026-03-25,13:46:20.000,84,11150929,7325,0,1774446379,13162.332371709992,29465.999865570004,53257.37756736001 2026-03-25,13:46:22.000,84,11150919,7605,0,1774446381,13162.345844329997,30388.674589529997,53257.48936128 2026-03-25,13:46:23.000,84,11150983,7645,0,1774446382,13162.325635399997,27620.551729829996,53257.496348399996 2026-03-25,13:46:24.000,84,11150975,7645,0,1774446383,13162.318899090002,29927.231490599996,53257.46839992 2026-03-25,13:46:25.000,84,11150991,7885,0,1774446384,13162.339108020002,26236.43390694,53257.60814232 2026-03-25,13:46:26.000,84,11150912,7365,0,1774446385,13162.278481230001,29465.964619920007,53257.58718096 2026-03-25,13:46:27.000,84,11150883,7484,0,1774446386,13162.339108020002,29927.287883640005,53257.62211656001 2026-03-25,13:46:28.000,84,11150928,7165,0,1774446387,13162.305426469997,26697.693728490005,53257.67102640001 2026-03-25,13:46:29.000,84,11150976,7565,0,1774446388,13162.345844329997,30849.913263690003,53257.68500064 2026-03-25,13:46:30.000,84,11150877,8165,0,1774446389,13162.399734810002,29004.43693143,53257.60814232 2026-03-25,13:46:31.000,84,11150858,7245,0,1774446390,13162.305426469997,34079.451025799994,53257.65705216 2026-03-25,13:46:33.000,84,11150933,7805,0,1774446392,13162.359316950002,29004.40873491,53257.78282032 2026-03-25,13:46:34.000,84,11150904,7205,0,1774446393,13162.339108020002,32695.368448559995,53257.79679456 2026-03-25,13:46:35.000,84,11150980,7325,0,1774446394,13162.312162779992,30388.434919110005,53257.85967864001 2026-03-25,13:46:36.000,84,11150966,7205,0,1774446395,13162.291953849992,26697.651433709994,53257.83173016 2026-03-25,13:46:37.000,84,11150880,7325,0,1774446396,13162.318899090002,29465.71085124,53257.887627120006 2026-03-25,13:46:38.000,84,11150997,7965,0,1774446397,13162.278481230001,30388.449017370003,53257.90858848001 2026-03-25,13:46:39.000,84,11150968,7205,0,1774446398,13162.312162779992,30388.561803450008,53257.92256272 2026-03-25,13:46:40.000,84,11150932,7605,0,1774446399,13162.359316950002,27158.967648300008,53257.82474304 2026-03-25,13:46:41.000,84,11150927,7845,0,1774446400,13162.366053259997,27159.016992210003,53257.87365288 2026-03-25,13:46:42.000,84,11150853,7725,0,1774446401,13162.366053259997,27620.319108540003,53258.01339528 2026-03-25,13:46:44.000,84,11150833,7845,0,1774446403,13162.379525880002,29465.8659321,53257.99942104 2026-03-25,13:46:45.000,84,11150903,7645,0,1774446404,13162.352580639992,27620.305010280004,53258.00640816001 2026-03-25,13:46:46.000,84,11150848,7445,0,1774446405,13162.372789569992,32234.00289006,53258.06230512 2026-03-25,13:46:47.000,84,11150866,7445,0,1774446406,13162.392998499992,30849.95555847,53258.06929224 2026-03-25,13:46:48.000,84,11150863,8045,0,1774446407,13162.399734810002,31311.222429150002,53258.034356640004 2026-03-25,13:46:49.000,84,11151040,7405,0,1774446408,13162.359316950002,29465.837735580004,53258.083266480004 2026-03-25,13:46:50.000,84,11150940,6885,0,1774446409,13162.433416359992,31772.637331560007,53258.083266480004 2026-03-25,13:46:51.000,84,11150958,7365,0,1774446410,13162.399734810002,29465.915276009997,53258.11121496 2026-03-25,13:46:52.000,84,11150970,7405,0,1774446411,13162.419943740002,29004.641356199994,53258.11121496 2026-03-25,13:46:53.000,84,11150965,7805,0,1774446412,13162.433416359992,28081.769256600004,53258.17409904001 2026-03-25,13:46:55.000,84,11150946,7325,0,1774446414,13162.433416359992,31772.686675470002,53258.17409904001 2026-03-25,13:46:56.000,84,11150990,7765,0,1774446415,13162.500779460002,23929.61316357,53258.20903464 2026-03-25,13:46:57.000,84,11150936,7405,0,1774446416,13162.480570530002,28543.1348151,53258.14615056001 2026-03-25,13:46:58.000,84,11150907,7805,0,1774446417,13162.534461009993,28543.233502920004,53258.26493160001 2026-03-25,13:46:59.000,84,11150903,7725,0,1774446418,13162.554669939993,29465.922325139996,53258.223008880006 2026-03-25,13:47:00.000,84,11150797,7925,0,1774446419,13162.547933629998,30388.597049100004,53258.24397024001 2026-03-25,13:47:01.000,84,11150955,7725,0,1774446420,13162.541197320003,26697.679630230006,53258.26493160001 2026-03-25,13:47:02.000,84,11150950,7325,0,1774446421,13162.541197320003,31772.644380690006,53258.28589296 2026-03-25,13:47:03.000,84,11150899,7725,0,1774446422,13162.547933629998,31311.201281760004,53258.23698312 2026-03-25,13:47:04.000,84,11150882,7125,0,1774446423,13162.595087799993,34079.53561536,53258.26493160001 2026-03-25,13:47:06.000,84,11150928,7165,0,1774446425,13162.622033039988,26697.700777620004,53258.250957360004 2026-03-25,13:47:07.000,84,11150921,7845,0,1774446426,13162.615296729993,30849.920312820002,53258.26493160001 2026-03-25,13:47:08.000,84,11150870,7525,0,1774446427,13162.608560419998,32233.946497020006,53258.2998672 2026-03-25,13:47:09.000,84,11150959,7885,0,1774446428,13162.669187209998,29004.606110549998,53258.34877704 2026-03-25,13:47:10.000,84,11150949,8005,0,1774446429,13162.702868759989,29004.599061419998,53258.31384144001 2026-03-25,13:47:11.000,84,11150925,7645,0,1774446430,13162.675923519993,32695.46008725,53258.31384144001 2026-03-25,13:47:12.000,84,11150876,7484,0,1774446431,13162.635505659993,28543.28284683,53258.30685432 2026-03-25,13:47:13.000,84,11150892,7325,0,1774446432,13162.669187209998,28081.896140940007,53258.36275128001 2026-03-25,13:47:14.000,84,11150846,6765,0,1774446433,13162.723077689989,27159.129778290007,53258.32781568 2026-03-25,13:47:15.000,84,11150874,7365,0,1774446434,13162.662450899988,30388.702786049995,53258.34178992001 2026-03-25,13:47:17.000,84,11150919,7725,0,1774446436,13162.702868759989,30849.95555847,53258.3348028 2026-03-25,13:47:18.000,84,11150853,7805,0,1774446437,13162.723077689989,23468.31104724,53258.320828560005 2026-03-25,13:47:19.000,84,11150965,7965,0,1774446438,13162.743286619989,29927.33722755,53258.250957360004 2026-03-25,13:47:20.000,84,11150848,7565,0,1774446439,13162.716341379994,25313.738035589995,53258.24397024001 2026-03-25,13:47:21.000,84,11150823,7725,0,1774446440,13162.770231859999,28543.325141609996,53258.25794448 2026-03-25,13:47:22.000,84,11151013,7645,0,1774446441,13162.810649719999,31311.462099569995,53258.2998672 2026-03-25,13:47:23.000,84,11150975,7645,0,1774446442,13162.82412233999,25775.244576690005,53258.3348028 2026-03-25,13:47:24.000,84,11150950,7205,0,1774446443,13162.857803889994,23929.697753130007,53258.32781568 2026-03-25,13:47:25.000,84,11150883,8045,0,1774446444,13162.91169437,29466.04920948,53258.32781568 2026-03-25,13:47:26.000,84,11150884,7484,0,1774446445,13162.891485439999,31311.539640000003,53258.28589296 2026-03-25,13:47:28.000,84,11150909,7805,0,1774446447,13162.958848539995,28081.95958311,53258.31384144001 2026-03-25,13:47:29.000,84,11150917,7645,0,1774446448,13162.9319033,28082.044172669994,53258.29288008001 2026-03-25,13:47:30.000,84,11150958,7325,0,1774446449,13162.979057469995,25775.223429300007,53258.2998672 2026-03-25,13:47:31.000,84,11150912,7245,0,1774446450,13162.999266399995,29466.04920948,53258.32781568 2026-03-25,13:47:32.000,84,11150930,7565,0,1774446451,13163.06662949999,31772.792412420007,53258.27890584 2026-03-25,13:47:33.000,84,11150948,7245,0,1774446452,13163.05315688,27620.53058244,53258.223008880006 2026-03-25,13:47:34.000,84,11150846,7365,0,1774446453,13163.080102119995,29927.33017842,53258.223008880006 2026-03-25,13:47:35.000,84,11150934,7484,0,1774446454,13163.100311049995,30850.068344550004,53258.250957360004 2026-03-25,13:47:36.000,84,11150980,7405,0,1774446455,13163.100311049995,35924.99784936001,53258.1601248 2026-03-25,13:47:37.000,84,11150943,7565,0,1774446456,13163.100311049995,29004.676601850006,53258.28589296 2026-03-25,13:47:39.000,84,11150892,7365,0,1774446458,13163.201355699995,27159.21436785,53258.27890584 2026-03-25,13:47:40.000,84,11150925,7805,0,1774446459,13163.261982489996,28081.931386590004,53258.2998672 2026-03-25,13:47:41.000,84,11150960,7245,0,1774446460,13163.322609279996,28082.044172669994,53258.24397024001 2026-03-25,13:47:42.000,84,11150979,7645,0,1774446461,13163.349554519991,31311.377510010003,53258.25794448 2026-03-25,13:47:43.000,84,11150901,7845,0,1774446462,13163.396708690001,25775.174085389997,53258.24397024001 2026-03-25,13:47:44.000,84,11150897,7165,0,1774446463,13163.423653929996,33618.24054816,53258.30685432 2026-03-25,13:47:45.000,84,11150903,7565,0,1774446464,13163.484280719997,31772.785363289993,53258.25794448 2026-03-25,13:47:46.000,84,11150996,7325,0,1774446465,13163.531434889992,33618.24054816,53258.26493160001 2026-03-25,13:47:47.000,84,11150918,7645,0,1774446466,13163.571852749992,30850.054246290005,53258.24397024001 2026-03-25,13:47:48.000,84,11150937,7765,0,1774446467,13163.666161089997,30850.061295420004,53258.34178992001 2026-03-25,13:47:50.000,84,11150959,7725,0,1774446469,13163.780678360003,28543.26169944,53258.24397024001 2026-03-25,13:47:51.000,84,11150950,7445,0,1774446470,13163.834568839993,29465.936423399995,53258.21602176001 2026-03-25,13:47:52.000,84,11151008,7605,0,1774446471,13163.895195629993,28543.170060749995,53258.30685432 2026-03-25,13:47:53.000,84,11150915,7645,0,1774446472,13163.949086109998,31311.349313490005,53258.320828560005 2026-03-25,13:47:54.000,84,11150938,7165,0,1774446473,13164.002976589989,27620.396648969996,53258.34178992001 2026-03-25,13:47:55.000,84,11150966,7645,0,1774446474,13164.090548619999,34079.331190590005,53258.36275128001 2026-03-25,13:47:56.000,84,11150951,8045,0,1774446475,13164.090548619999,31772.587987649997,53258.38371264001 2026-03-25,13:47:57.000,84,11150995,7565,0,1774446476,13164.157911719994,31772.55979113,53258.43262248001 2026-03-25,13:47:58.000,84,11150901,7845,0,1774446477,13164.25222006,30849.828674129996,53258.369738400004 2026-03-25,13:47:59.000,84,11150932,7165,0,1774446478,13164.319583159995,29927.111655390006,53258.39768688 2026-03-25,13:48:01.000,84,11150936,7245,0,1774446480,13164.45430936,28542.96563598,53258.45358384 2026-03-25,13:48:02.000,84,11150950,7685,0,1774446481,13164.53514508,28542.979734239998,53258.46755808 2026-03-25,13:48:03.000,84,11150933,7725,0,1774446482,13164.568826629991,27158.981746560006,53258.46755808 2026-03-25,13:48:04.000,84,11150941,7645,0,1774446483,13164.589035559991,28081.66351965,53258.51646792 2026-03-25,13:48:05.000,84,11150971,8325,0,1774446484,13164.636189730001,31311.208330890004,53258.537429280004 2026-03-25,13:48:06.000,84,11150942,7365,0,1774446485,13164.663134969996,29465.73904776,53258.558390640006 2026-03-25,13:48:07.000,84,11150954,7365,0,1774446486,13164.797861170002,29004.324145349994,53258.6142876 2026-03-25,13:48:08.000,84,11150929,8045,0,1774446487,13164.784388549997,29927.097557129993,53258.67717168001 2026-03-25,13:48:09.000,84,11150939,7685,0,1774446488,13164.851751649992,22084.108634789998,53258.69813304001 2026-03-25,13:48:10.000,84,11150883,7925,0,1774446489,13164.939323680002,25313.604102120007,53258.71210728 2026-03-25,13:48:12.000,84,11151015,7765,0,1774446491,13165.013423089993,32695.31910465,53258.726081520006 2026-03-25,13:48:13.000,84,11150882,7285,0,1774446492,13165.006686779998,30849.863919780008,53258.71909440001 2026-03-25,13:48:14.000,84,11150857,8245,0,1774446493,13165.074049879993,22084.143880439995,53258.7889656 2026-03-25,13:48:15.000,84,11150930,7245,0,1774446494,13165.060577259988,26236.412759550003,53258.86582392001 2026-03-25,13:48:16.000,84,11150938,7205,0,1774446495,13165.087522499998,23929.61316357,53258.83787544 2026-03-25,13:48:17.000,84,11151001,7925,0,1774446496,13165.107731429998,32695.46008725,53258.88678528001 2026-03-25,13:48:18.000,84,11150940,7245,0,1774446497,13165.148149289998,27620.586975479993,53258.87979816 2026-03-25,13:48:19.000,84,11150866,7405,0,1774446498,13165.181830839989,29927.450013630005,53258.94966936 2026-03-25,13:48:20.000,84,11150876,7445,0,1774446499,13165.208776079999,33156.980726609996,53258.942682240006 2026-03-25,13:48:21.000,84,11150939,7845,0,1774446500,13165.242457629989,28082.079418320005,53259.01255344001 2026-03-25,13:48:23.000,84,11150942,7285,0,1774446502,13165.228985009999,26698.039135860003,53259.089411760004 2026-03-25,13:48:24.000,84,11150976,7565,0,1774446503,13165.255930249994,29466.232486859997,53259.12434736 2026-03-25,13:48:25.000,84,11150989,8045,0,1774446504,13165.269402869999,35002.534599299994,53259.208192800004 2026-03-25,13:48:26.000,84,11150902,7525,0,1774446505,13165.26266655999,31311.772261289996,53259.22216704001 2026-03-25,13:48:27.000,84,11151021,7925,0,1774446506,13165.235721319994,29466.324125550003,53259.21517992 2026-03-25,13:48:28.000,84,11150910,7365,0,1774446507,13165.296348109994,27620.8266459,53259.21517992 2026-03-25,13:48:29.000,84,11150895,7805,0,1774446508,13165.235721319994,30850.448997569998,53259.229154160006 2026-03-25,13:48:30.000,84,11150943,8165,0,1774446509,13165.242457629989,32234.517476549998,53259.29902536001 2026-03-25,13:48:31.000,84,11150972,7085,0,1774446510,13165.30308441999,29466.429862499994,53259.31998672001 2026-03-25,13:48:32.000,84,11150962,7565,0,1774446511,13165.26266655999,28543.75513854,53259.396845040006 2026-03-25,13:48:34.000,84,11150954,7245,0,1774446513,13165.316557039994,33618.69169248,53259.43876776001 2026-03-25,13:48:35.000,84,11150845,7965,0,1774446514,13165.289611799999,25775.730966660005,53259.48767760001 2026-03-25,13:48:36.000,84,11150916,7245,0,1774446515,13165.30308441999,34080.20528271,53259.452742 2026-03-25,13:48:37.000,84,11150945,7845,0,1774446516,13165.30308441999,31773.419784989994,53259.494664720005 2026-03-25,13:48:38.000,84,11150920,7405,0,1774446517,13165.28287548999,27159.86288781,53259.53658744001 2026-03-25,13:48:39.000,84,11150957,7805,0,1774446518,13165.26266655999,27159.919280849994,53259.564535920006 2026-03-25,13:48:40.000,84,11150984,7484,0,1774446519,13165.289611799999,31312.089472139996,53259.59947152 2026-03-25,13:48:41.000,84,11150898,7285,0,1774446520,13165.30308441999,32234.919276960005,53259.67632984 2026-03-25,13:48:42.000,84,11150893,7845,0,1774446521,13165.309820729999,31773.638308020003,53259.70427832001 2026-03-25,13:48:43.000,84,11151000,7165,0,1774446522,13165.289611799999,24391.89510897,53259.67632984 2026-03-25,13:48:45.000,84,11150972,7765,0,1774446524,13165.215512389994,29005.776266130008,53259.69030408 2026-03-25,13:48:46.000,84,11150939,7765,0,1774446525,13165.195303459994,28544.424805889998,53259.85799496 2026-03-25,13:48:47.000,84,11150951,7725,0,1774446526,13165.168358219998,32235.490256489997,53259.732226800006 2026-03-25,13:48:48.000,84,11150916,7325,0,1774446527,13165.195303459994,27621.96155583,53259.85100784001 2026-03-25,13:48:49.000,84,11150916,7365,0,1774446528,13165.127940359998,29006.16396828,53259.87196920001 2026-03-25,13:48:50.000,84,11151009,7285,0,1774446529,13165.121204049989,29467.536575909995,53259.78812376 2026-03-25,13:48:51.000,84,11150975,7765,0,1774446530,13165.100995119989,26699.463060120004,53259.899917680006 2026-03-25,13:48:52.000,84,11150951,7645,0,1774446531,13165.013423089993,30390.436872029997,53259.878956320004 2026-03-25,13:48:53.000,84,11150968,7325,0,1774446532,13165.040368329988,29006.49527739,53259.89293056001 2026-03-25,13:48:54.000,84,11150919,7765,0,1774446533,13164.993214159993,31774.752070560004,53259.91389192 2026-03-25,13:48:56.000,84,11150956,7325,0,1774446535,13164.939323680002,31313.569789440007,53260.0117116 2026-03-25,13:48:57.000,84,11150857,7645,0,1774446536,13164.885433199997,31313.675526389998,53259.96978888001 2026-03-25,13:48:58.000,84,11151022,7365,0,1774446537,13164.838279030002,26238.66848115,53260.00472448 2026-03-25,13:48:59.000,84,11150897,7484,0,1774446538,13164.851751649992,31775.153870969996,53260.07459568 2026-03-25,13:49:00.000,84,11150930,7484,0,1774446539,13164.811333789992,25316.06424849,53259.99075024001 2026-03-25,13:49:01.000,84,11150894,7325,0,1774446540,13164.770915929992,28545.764140590007,53260.02568584 2026-03-25,13:49:02.000,84,11150955,8165,0,1774446541,13164.743970689997,30852.65537526,53260.067608560006 2026-03-25,13:49:03.000,84,11150877,7645,0,1774446542,13164.710289139992,24854.93836041,53260.0117116 2026-03-25,13:49:04.000,84,11150976,7045,0,1774446543,13164.717025450002,29930.001798690006,53259.976776 2026-03-25,13:49:05.000,84,11150954,7685,0,1774446544,13164.696816520001,31775.492229209995,53259.976776 2026-03-25,13:49:07.000,84,11150928,7245,0,1774446546,13164.602508179996,27161.878938990005,53259.976776 2026-03-25,13:49:08.000,84,11150901,8085,0,1774446547,13164.595771870001,27161.963528549997,53259.976776 2026-03-25,13:49:09.000,84,11150976,7325,0,1774446548,13164.568826629991,25316.444901509996,53259.96978888001 2026-03-25,13:49:10.000,84,11150945,8005,0,1774446549,13164.541881389996,24855.170981699994,53259.997737360005 2026-03-25,13:49:11.000,84,11150980,7125,0,1774446550,13164.508199839991,32237.174998560004,53259.96978888001 2026-03-25,13:49:12.000,84,11150948,7205,0,1774446551,13164.501463529996,26700.717805260007,53260.01869872001 2026-03-25,13:49:13.000,84,11151005,7845,0,1774446552,13164.481254599996,30853.191109139996,53260.03267296 2026-03-25,13:49:14.000,84,11150900,6845,0,1774446553,13164.42736411999,29930.4035991,53260.08856992001 2026-03-25,13:49:15.000,84,11150899,7845,0,1774446554,13164.37347364,36851.04205746,53259.976776 2026-03-25,13:49:16.000,84,11150935,7765,0,1774446555,13164.36673732999,28084.85677554,53259.927866160004 2026-03-25,13:49:18.000,84,11150914,7205,0,1774446557,13164.360001019995,32698.67449053,53260.03267296 2026-03-25,13:49:19.000,84,11150886,7525,0,1774446558,13164.33305578,31314.690601110007,53259.997737360005 2026-03-25,13:49:20.000,84,11150876,7885,0,1774446559,13164.360001019995,29930.424746489996,53259.94184040001 2026-03-25,13:49:21.000,84,11150909,7685,0,1774446560,13164.35326471,31776.020913960005,53259.96280176 2026-03-25,13:49:22.000,84,11150889,7765,0,1774446561,13164.28590160999,28084.927266839994,53260.03267296 2026-03-25,13:49:23.000,84,11150877,7685,0,1774446562,13164.28590160999,26700.858787859994,53259.99075024001 2026-03-25,13:49:24.000,84,11150926,7205,0,1774446563,13164.35326471,30391.797354120004,53259.94184040001 2026-03-25,13:49:25.000,84,11151050,7525,0,1774446564,13164.38694625999,31775.92927527,53259.98376312 2026-03-25,13:49:26.000,84,11150896,7525,0,1774446565,13164.400418879995,34082.75706777,53259.96280176 2026-03-25,13:49:27.000,84,11150931,8045,0,1774446566,13164.43410043,29469.045089730003,53259.89293056001 2026-03-25,13:49:29.000,84,11150930,7445,0,1774446568,13164.501463529996,29930.283763889995,53259.96280176 2026-03-25,13:49:30.000,84,11150988,7484,0,1774446569,13164.521672459996,31775.795341799996,53259.87196920001 2026-03-25,13:49:31.000,84,11150938,7484,0,1774446570,13164.541881389996,35005.452939120005,53259.86498208 2026-03-25,13:49:32.000,84,11150903,8205,0,1774446571,13164.636189730001,30853.028979149996,53259.87196920001 2026-03-25,13:49:33.000,84,11150893,7645,0,1774446572,13164.615980800001,28546.109547960004,53259.9069048 2026-03-25,13:49:34.000,84,11150952,7165,0,1774446573,13164.710289139992,29468.812468439995,53259.96280176 2026-03-25,13:49:35.000,84,11150904,7484,0,1774446574,13164.750706999992,33621.03905277001,53259.86498208 2026-03-25,13:49:36.000,84,11150960,7445,0,1774446575,13164.770915929992,27161.878938990005,53259.84402072 2026-03-25,13:49:37.000,84,11150883,7845,0,1774446576,13164.818070100002,31775.513376600007,53259.84402072 2026-03-25,13:49:38.000,84,11150883,7925,0,1774446577,13164.845015339997,30391.289816760007,53259.87196920001 2026-03-25,13:49:40.000,84,11150903,7925,0,1774446579,13164.932587369993,28545.806435370003,53259.899917680006 2026-03-25,13:49:41.000,84,11150942,7365,0,1774446580,13165.006686779998,30391.2052272,53259.9069048 2026-03-25,13:49:42.000,84,11150879,7885,0,1774446581,13165.087522499998,29468.509355849994,53259.77414952001 2026-03-25,13:49:43.000,84,11150933,7845,0,1774446582,13165.148149289998,23931.918229079994,53259.85100784001 2026-03-25,13:49:44.000,84,11150858,6685,0,1774446583,13165.181830839989,32697.948430139993,53259.878956320004 2026-03-25,13:49:45.000,84,11150931,7765,0,1774446584,13165.26266655999,25777.260627869997,53259.93485328 2026-03-25,13:49:46.000,84,11150999,7805,0,1774446585,13165.316557039994,26699.998794,53259.976776 2026-03-25,13:49:47.000,84,11150999,7925,0,1774446586,13165.30308441999,28545.383487569998,53259.927866160004 2026-03-25,13:49:48.000,84,11151003,7805,0,1774446587,13165.38392013999,30852.218329199997,53259.80908512 2026-03-25,13:49:49.000,84,11150923,7605,0,1774446588,13165.40412906999,32236.307955569995,53259.948827520006 2026-03-25,13:49:51.000,84,11150995,7605,0,1774446590,13165.54559157999,29929.42377003,53259.99075024001 2026-03-25,13:49:52.000,84,11150924,7165,0,1774446591,13165.54559157999,33620.32709064,53259.98376312 2026-03-25,13:49:53.000,84,11150950,7245,0,1774446592,13165.579273129995,32236.230415140002,53259.95581464 2026-03-25,13:49:54.000,84,11150921,7885,0,1774446593,13165.579273129995,26699.801418360003,53259.948827520006 2026-03-25,13:49:55.000,84,11150902,7365,0,1774446594,13165.599482059995,28545.101522369994,53260.03267296 2026-03-25,13:49:56.000,84,11150868,7525,0,1774446595,13165.67358147,30390.58490376,53259.948827520006 2026-03-25,13:49:57.000,84,11150967,7685,0,1774446596,13165.64663622999,27622.41974928,53259.976776 2026-03-25,13:49:58.000,84,11150876,7205,0,1774446597,13165.66684515999,27622.26466842,53259.96978888001 2026-03-25,13:49:59.000,84,11150897,7805,0,1774446598,13165.73420826,28083.57383388,53259.96280176 2026-03-25,13:50:00.000,84,11150961,7885,0,1774446599,13165.707263019991,27160.856815139996,53260.03966008001 2026-03-25,13:50:02.000,84,11150919,7965,0,1774446601,13165.761153499996,35004.021965730004,53259.99075024001 2026-03-25,13:50:03.000,84,11150965,7645,0,1774446602,13165.761153499996,31313.01290817,53260.06062144001 2026-03-25,13:50:04.000,84,11150951,7845,0,1774446603,13165.75441719,24853.81049961,53260.03966008001 2026-03-25,13:50:05.000,84,11150914,7525,0,1774446604,13165.788098739991,29467.367396789996,53260.067608560006 2026-03-25,13:50:06.000,84,11150933,7805,0,1774446605,13165.808307669991,26699.138800140005,53260.116518400006 2026-03-25,13:50:07.000,84,11150955,7685,0,1774446606,13165.794835050001,27160.405670820008,53260.13049264 2026-03-25,13:50:08.000,84,11150907,7845,0,1774446607,13165.73420826,30851.266696649996,53260.08856992001 2026-03-25,13:50:09.000,84,11150920,7365,0,1774446608,13165.808307669991,29005.70577483,53260.14446688 2026-03-25,13:50:10.000,84,11150916,7605,0,1774446609,13165.801571359996,27621.496313249998,53260.12350552 2026-03-25,13:50:11.000,84,11150965,7845,0,1774446610,13165.821780289996,33157.854818730004,53260.12350552 2026-03-25,13:50:13.000,84,11150953,7805,0,1774446612,13165.835252910001,29466.711827699997,53260.10953128001 2026-03-25,13:50:14.000,84,11150986,7045,0,1774446613,13165.815043980001,27159.820593030003,53260.165428240005 2026-03-25,13:50:15.000,84,11150892,7365,0,1774446614,13165.815043980001,33618.83972421,53260.12350552 2026-03-25,13:50:16.000,84,11150995,7845,0,1774446615,13165.801571359996,30850.540636260004,53260.214338080004 2026-03-25,13:50:17.000,84,11150845,7565,0,1774446616,13165.855461840001,32695.911231570004,53260.13747976001 2026-03-25,13:50:18.000,84,11150986,7165,0,1774446617,13165.862198149996,25775.441952330002,53260.12350552 2026-03-25,13:50:19.000,84,11150929,7965,0,1774446618,13165.821780289996,29004.91627227,53260.17241536 2026-03-25,13:50:20.000,84,11150903,7285,0,1774446619,13165.916088630001,30388.81557213,53260.22831232001 2026-03-25,13:50:21.000,84,11150912,7245,0,1774446620,13165.848725529991,30850.054246290005,53260.15844112001 2026-03-25,13:50:22.000,84,11150967,8005,0,1774446621,13165.909352319992,30388.597049100004,53260.151454 2026-03-25,13:50:24.000,84,11150946,7205,0,1774446623,13165.815043980001,28542.930390330002,53260.2213252 2026-03-25,13:50:25.000,84,11150852,7445,0,1774446624,13165.808307669991,31772.320120710006,53260.2213252 2026-03-25,13:50:26.000,84,11150973,8005,0,1774446625,13165.767889809991,29465.428886039997,53260.19337672 2026-03-25,13:50:27.000,84,11150871,7645,0,1774446626,13165.848725529991,27619.931406389995,53260.20036384 2026-03-25,13:50:28.000,84,11150857,7645,0,1774446627,13165.788098739991,28542.563835570007,53260.17241536 2026-03-25,13:50:29.000,84,11150925,7765,0,1774446628,13165.77462612,30387.899185229995,53260.263247920004 2026-03-25,13:50:30.000,84,11150864,7685,0,1774446629,13165.761153499996,32694.564847739995,53260.14446688 2026-03-25,13:50:31.000,84,11150994,7205,0,1774446630,13165.75441719,33155.83876755,53260.19337672 2026-03-25,13:50:32.000,84,11150870,7605,0,1774446631,13165.707263019991,32233.030110120002,53260.235299440006 2026-03-25,13:50:33.000,84,11150950,7365,0,1774446632,13165.794835050001,29926.138875450008,53260.284209280006 2026-03-25,13:50:35.000,84,11150831,7845,0,1774446634,13165.740944569996,26235.1791618,53260.31215776 2026-03-25,13:50:36.000,84,11150811,7925,0,1774446635,13165.727471949991,23005.641399689994,53260.235299440006 2026-03-25,13:50:37.000,84,11150881,7725,0,1774446636,13165.740944569996,31771.347340770008,53260.284209280006 2026-03-25,13:50:38.000,84,11150871,8045,0,1774446637,13165.6937904,29925.856910250004,53260.2911964 2026-03-25,13:50:39.000,84,11150902,7045,0,1774446638,13165.67358147,29003.168088029997,53260.34010624 2026-03-25,13:50:40.000,84,11150879,7805,0,1774446639,13165.71399933,29003.182186289996,53260.32613200001 2026-03-25,13:50:41.000,84,11150818,7285,0,1774446640,13165.67358147,30387.081486149997,53260.333119120005 2026-03-25,13:50:42.000,84,11150901,7885,0,1774446641,13165.63316361,29003.013007169997,53260.34709336 2026-03-25,13:50:43.000,84,11150819,7645,0,1774446642,13165.66684515999,28541.654497800002,53260.37504184001 2026-03-25,13:50:44.000,84,11150938,6725,0,1774446643,13165.619690989995,32232.332246250007,53260.35408048001 2026-03-25,13:50:46.000,84,11150915,7845,0,1774446645,13165.59274575,27618.789447329997,53260.382028960004 2026-03-25,13:50:47.000,84,11150843,7805,0,1774446646,13165.559064199995,29925.560846790002,53260.39600320001 2026-03-25,13:50:48.000,84,11150935,7765,0,1774446647,13165.56580050999,26696.065379460008,53260.38901608 2026-03-25,13:50:49.000,84,11151014,7285,0,1774446648,13165.52538264999,30848.136882930005,53260.500810000005 2026-03-25,13:50:50.000,84,11150805,7325,0,1774446649,13165.518646339995,28080.07041627,53260.35408048001 2026-03-25,13:50:51.000,84,11150852,7245,0,1774446650,13165.46475585999,33154.964675430005,53260.47984864 2026-03-25,13:50:52.000,84,11150984,7245,0,1774446651,13165.43107431,24389.286930870003,53260.50779712 2026-03-25,13:50:53.000,84,11150921,8005,0,1774446652,13165.397392759995,25773.334262460005,53260.55670696 2026-03-25,13:50:54.000,84,11151014,7445,0,1774446653,13165.39065645,28080.077465399998,53260.52875848 2026-03-25,13:50:55.000,84,11150948,7645,0,1774446654,13165.336765969994,30386.651489220007,53260.55670696 2026-03-25,13:50:57.000,84,11150932,7245,0,1774446656,13165.228985009999,29002.731041969993,53260.52875848 2026-03-25,13:50:58.000,84,11151022,7525,0,1774446657,13165.26266655999,31309.389655349994,53260.56369408001 2026-03-25,13:50:59.000,84,11150924,7285,0,1774446658,13165.161621909989,28079.929433669997,53260.52875848 2026-03-25,13:51:00.000,84,11150929,8005,0,1774446659,13165.053840949993,31309.290967530003,53260.570681200006 2026-03-25,13:51:01.000,84,11150962,7405,0,1774446660,13165.060577259988,31770.64242777,53260.58465544 2026-03-25,13:51:02.000,84,11150902,7725,0,1774446661,13164.966268919998,28541.259746519994,53260.6056168 2026-03-25,13:51:03.000,84,11150919,7805,0,1774446662,13164.993214159993,28079.915335409998,53260.61260392001 2026-03-25,13:51:04.000,84,11150958,7525,0,1774446663,13164.892169509993,29002.63940328,53260.64753952 2026-03-25,13:51:05.000,84,11150888,7645,0,1774446664,13164.865224269997,28079.90123715,53260.6056168 2026-03-25,13:51:06.000,84,11150900,7445,0,1774446665,13164.723761759997,28541.309090430004,53260.70343648 2026-03-25,13:51:08.000,84,11150930,7484,0,1774446667,13164.703552829997,31770.6494769,53260.69644936 2026-03-25,13:51:09.000,84,11150982,7484,0,1774446668,13164.690080209992,30386.72198052,53260.717410720004 2026-03-25,13:51:10.000,84,11150838,7845,0,1774446669,13164.656398660001,25773.20737812,53260.64753952 2026-03-25,13:51:11.000,84,11150804,7525,0,1774446670,13164.595771870001,28541.21040261,53260.836191760005 2026-03-25,13:51:12.000,84,11150888,7325,0,1774446671,13164.528408769991,32232.050281050004,53260.73138496001 2026-03-25,13:51:13.000,84,11150923,8085,0,1774446672,13164.53514508,30386.432966189997,53260.738372080006 2026-03-25,13:51:14.000,84,11150809,7125,0,1774446673,13164.46778197999,30847.897212509997,53260.82221752 2026-03-25,13:51:15.000,84,11150877,7765,0,1774446674,13164.42736411999,30847.8478686,53260.86414024 2026-03-25,13:51:16.000,84,11150863,7925,0,1774446675,13164.34652839999,34077.251697240004,53260.87112736 2026-03-25,13:51:17.000,84,11150860,7245,0,1774446676,13164.36673732999,29925.032162040006,53260.77330768 2026-03-25,13:51:19.000,84,11151015,7805,0,1774446678,13164.258956369995,27618.380597790005,53260.79426904 2026-03-25,13:51:20.000,84,11150833,8125,0,1774446679,13164.178120649995,31309.065395369995,53260.80824328001 2026-03-25,13:51:21.000,84,11150889,7845,0,1774446680,13164.14443909999,25772.939511179997,53260.80824328001 2026-03-25,13:51:22.000,84,11150875,7565,0,1774446681,13164.14443909999,29925.10265334,53260.850166 2026-03-25,13:51:23.000,84,11150851,7685,0,1774446682,13164.10402123999,34538.52561705001,53260.80824328001 2026-03-25,13:51:24.000,84,11150814,7405,0,1774446683,13164.090548619999,28079.696812380003,53260.80824328001 2026-03-25,13:51:25.000,84,11150890,7685,0,1774446684,13163.996240279994,29463.687750929996,53260.91305008 2026-03-25,13:51:26.000,84,11150896,7765,0,1774446685,13163.962558729989,25772.953609439995,53260.850166 2026-03-25,13:51:27.000,84,11150949,7645,0,1774446686,13163.922140869989,33615.935482650006,53260.80824328001 2026-03-25,13:51:28.000,84,11150904,7445,0,1774446687,13163.841305149988,27618.401745180003,53260.82221752 2026-03-25,13:51:30.000,84,11150847,7845,0,1774446689,13163.767205739998,28541.217451739998,53260.8152304 2026-03-25,13:51:31.000,84,11150900,7165,0,1774446690,13163.679633710002,24389.096604360006,53260.89907584001 2026-03-25,13:51:32.000,84,11150892,7525,0,1774446691,13163.612270609992,30386.679685740004,53260.836191760005 2026-03-25,13:51:33.000,84,11150884,7365,0,1774446692,13163.598797990002,35461.53869925,53260.84317888 2026-03-25,13:51:34.000,84,11150928,7285,0,1774446693,13163.511225959992,29925.349372890007,53260.80824328001 2026-03-25,13:51:35.000,84,11150934,7525,0,1774446694,13163.437126550001,29464.089551340003,53260.80824328001 2026-03-25,13:51:36.000,84,11150781,7845,0,1774446695,13163.396708690001,28541.450073030006,53260.836191760005 2026-03-25,13:51:37.000,84,11150930,7165,0,1774446696,13163.349554519991,30386.88411051,53260.836191760005 2026-03-25,13:51:38.000,84,11150920,7445,0,1774446697,13163.23503725,29464.343320019994,53260.80125616 2026-03-25,13:51:39.000,84,11150848,7205,0,1774446698,13163.21482832,25312.215423510002,53260.82920464001 2026-03-25,13:51:41.000,84,11150833,7765,0,1774446700,13163.10704735999,29925.786418949996,53260.73138496001 2026-03-25,13:51:42.000,84,11150923,7845,0,1774446701,13163.09357474,26235.143916150002,53260.8152304 2026-03-25,13:51:43.000,84,11150872,7205,0,1774446702,13163.059893189995,27619.198296870003,53260.80824328001 2026-03-25,13:51:44.000,84,11150871,7925,0,1774446703,13163.00600270999,27157.889131410004,53260.72439784 2026-03-25,13:51:45.000,84,11150961,7845,0,1774446704,13162.98579377999,29003.47120062,53260.72439784 2026-03-25,13:51:46.000,84,11150884,7245,0,1774446705,13162.999266399995,26696.847832889995,53260.738372080006 2026-03-25,13:51:47.000,84,11150885,7845,0,1774446706,13162.979057469995,28080.83877144,53260.78029480001 2026-03-25,13:51:48.000,84,11150844,7285,0,1774446707,13162.88474912999,31771.622256839997,53260.68946224001 2026-03-25,13:51:49.000,84,11150834,7525,0,1774446708,13162.891485439999,30848.933434620005,53260.63356528 2026-03-25,13:51:50.000,84,11150855,7365,0,1774446709,13162.891485439999,25774.102617630007,53260.71042360001 2026-03-25,13:51:52.000,84,11150817,7645,0,1774446711,13162.797177099994,26696.974717229998,53260.549719840004 2026-03-25,13:51:53.000,84,11150972,7365,0,1774446712,13162.851067579999,28081.057294469996,53260.6056168 2026-03-25,13:51:54.000,84,11150969,7885,0,1774446713,13162.783704479989,34540.07642565,53260.619591040006 2026-03-25,13:51:55.000,84,11150966,7484,0,1774446714,13162.709605069998,28542.521540789996,53260.64753952 2026-03-25,13:51:56.000,84,11150828,7565,0,1774446715,13162.723077689989,27158.523553110004,53260.54273272001 2026-03-25,13:51:57.000,84,11151016,7325,0,1774446716,13162.702868759989,23929.021036649996,53260.59164256001 2026-03-25,13:51:58.000,84,11150910,7445,0,1774446717,13162.702868759989,29465.323149090007,53260.500810000005 2026-03-25,13:51:59.000,84,11150968,7365,0,1774446718,13162.622033039988,25774.49031978,53260.44491304001 2026-03-25,13:52:00.000,84,11150789,8045,0,1774446719,13162.635505659993,28542.733014690006,53260.500810000005 2026-03-25,13:52:01.000,84,11150927,7565,0,1774446720,13162.628769349998,27158.756174399998,53260.42395168001 2026-03-25,13:52:03.000,84,11150803,7525,0,1774446722,13162.574878869993,25313.300989530006,53260.382028960004 2026-03-25,13:52:04.000,84,11150885,7765,0,1774446723,13162.588351489998,30388.357378679997,53260.333119120005 2026-03-25,13:52:05.000,84,11150902,7565,0,1774446724,13162.514252079993,33156.38155056001,53260.34709336 2026-03-25,13:52:06.000,84,11150909,7805,0,1774446725,13162.574878869993,29004.204310140005,53260.27722216001 2026-03-25,13:52:07.000,84,11150911,7605,0,1774446726,13162.473834219993,33617.79645297,53260.31215776 2026-03-25,13:52:08.000,84,11150879,8045,0,1774446727,13162.426680049997,31311.08849568,53260.263247920004 2026-03-25,13:52:09.000,84,11151023,7565,0,1774446728,13162.372789569992,35001.90017759999,53260.20735096001 2026-03-25,13:52:10.000,84,11150854,7525,0,1774446729,13162.332371709992,29465.70380211,53260.2213252 2026-03-25,13:52:11.000,84,11150928,7484,0,1774446730,13162.318899090002,29004.288899699997,53260.18638960001 2026-03-25,13:52:12.000,84,11150952,7405,0,1774446731,13162.298690160002,26697.43995981,53260.14446688 2026-03-25,13:52:14.000,84,11150995,8165,0,1774446733,13162.271744919992,36385.933410929996,53260.07459568 2026-03-25,13:52:15.000,84,11150960,7325,0,1774446734,13162.177436580001,29926.984771050003,53260.06062144001 2026-03-25,13:52:16.000,84,11150928,7445,0,1774446735,13162.123546099996,34079.126765819994,53260.03966008001 2026-03-25,13:52:17.000,84,11150835,7845,0,1774446736,13162.07639193,31311.039151770005,53260.067608560006 2026-03-25,13:52:18.000,84,11150903,7925,0,1774446737,13162.00902882999,29926.935427139993,53259.927866160004 2026-03-25,13:52:19.000,84,11150885,7685,0,1774446738,13161.961874659995,30388.286887380003,53259.976776 2026-03-25,13:52:20.000,84,11150959,7205,0,1774446739,13161.94840203999,27620.107634640008,53259.9069048 2026-03-25,13:52:21.000,84,11150797,7605,0,1774446740,13161.94840203999,25774.631302380003,53259.88594344 2026-03-25,13:52:22.000,84,11150899,7965,0,1774446741,13161.86756631999,28542.761211210003,53259.85100784001 2026-03-25,13:52:23.000,84,11150818,7165,0,1774446742,13161.881038939995,26235.97571349,53259.73921392 2026-03-25,13:52:25.000,84,11150900,7484,0,1774446744,13161.79346691,28542.64842513,53259.75318816001 2026-03-25,13:52:26.000,84,11150914,7365,0,1774446745,13161.699158569994,26235.855878279996,53259.66934272 2026-03-25,13:52:27.000,84,11150889,7765,0,1774446746,13161.70589487999,28542.62727774,53259.57152304 2026-03-25,13:52:28.000,84,11150939,7765,0,1774446747,13161.68568594999,29003.873001030006,53259.711265440004 2026-03-25,13:52:29.000,84,11150917,7845,0,1774446748,13161.658740709994,29465.161019100007,53259.69030408 2026-03-25,13:52:30.000,84,11150916,7405,0,1774446749,13161.631795469999,29926.54067586,53259.64139424 2026-03-25,13:52:31.000,84,11150999,7965,0,1774446750,13161.611586539999,33155.96565189,53259.55056168 2026-03-25,13:52:32.000,84,11150890,7405,0,1774446751,13161.557696059994,35001.251657639994,53259.445754880006 2026-03-25,13:52:33.000,84,11150871,7805,0,1774446752,13161.524014509989,29465.034134760004,53259.45972912 2026-03-25,13:52:34.000,84,11150917,7605,0,1774446753,13161.497069269994,30849.025073309997,53259.445754880006 2026-03-25,13:52:36.000,84,11150965,7685,0,1774446755,13161.490332959998,29464.92134868,53259.38985792001 2026-03-25,13:52:37.000,84,11150919,7645,0,1774446756,13161.409497239998,26235.461127000002,53259.326973840005 2026-03-25,13:52:38.000,84,11150813,7765,0,1774446757,13161.396024619993,25774.123765020006,53259.34793520001 2026-03-25,13:52:39.000,84,11150908,7245,0,1774446758,13161.389288309998,32232.811587090007,53259.18024432001 2026-03-25,13:52:40.000,84,11150916,7405,0,1774446759,13161.321925210003,29926.124777189994,53259.28505112 2026-03-25,13:52:41.000,84,11150886,7484,0,1774446760,13161.288243659998,30848.82769767,53259.21517992 2026-03-25,13:52:42.000,84,11150865,8165,0,1774446761,13161.234353179992,28542.028101689997,53259.26408976 2026-03-25,13:52:43.000,84,11150945,7845,0,1774446762,13161.268034729997,30848.602125510006,53259.16627008 2026-03-25,13:52:44.000,84,11150834,6805,0,1774446763,13161.160253770002,28080.648444930004,53259.13133448001 2026-03-25,13:52:45.000,84,11150918,7565,0,1774446764,13161.133308529992,25773.71491548,53259.02652768 2026-03-25,13:52:47.000,84,11150918,7325,0,1774446766,13161.079418050002,30387.144928320005,53259.07543752 2026-03-25,13:52:48.000,84,11150898,7325,0,1774446767,13161.025527569996,28541.626301280005,53259.14530872 2026-03-25,13:52:49.000,84,11150933,7965,0,1774446768,13161.032263879992,26696.255705970005,53259.02652768 2026-03-25,13:52:50.000,84,11150936,6725,0,1774446769,13161.005318639996,28080.218448,53259.0684504 2026-03-25,13:52:51.000,84,11150994,7565,0,1774446770,13161.018791260001,31309.671620549998,53259.00556632 2026-03-25,13:52:52.000,84,11150841,7805,0,1774446771,13160.971637089991,28080.155005830005,53258.97063072 2026-03-25,13:52:53.000,84,11150919,7725,0,1774446772,13161.018791260001,30386.89115964,53258.83787544 2026-03-25,13:52:54.000,84,11150893,8005,0,1774446773,13161.025527569996,27618.76125081,53258.88678528001 2026-03-25,13:52:55.000,84,11150883,7885,0,1774446774,13161.052472809992,29925.518552010006,53258.80293984 2026-03-25,13:52:56.000,84,11150897,7845,0,1774446775,13160.978373400001,27618.655513859994,53258.85184968 2026-03-25,13:52:58.000,84,11150885,7605,0,1774446777,13161.018791260001,30386.665587480005,53258.88678528001 2026-03-25,13:52:59.000,84,11150887,7685,0,1774446778,13161.025527569996,29002.597108500006,53258.85184968 2026-03-25,13:53:00.000,84,11150871,7965,0,1774446779,13161.065945429997,33616.041219599996,53258.76101712 2026-03-25,13:53:01.000,84,11150976,7245,0,1774446780,13161.092890669992,29002.547764589995,53258.7889656 2026-03-25,13:53:02.000,84,11150947,8165,0,1774446781,13161.119835910002,30847.8478686,53258.76800424001 2026-03-25,13:53:03.000,84,11150865,7445,0,1774446782,13161.126572219997,20236.862970899994,53258.74005576 2026-03-25,13:53:04.000,84,11150908,7165,0,1774446783,13161.140044840002,31309.107690150006,53258.76800424001 2026-03-25,13:53:05.000,84,11150939,8045,0,1774446784,13161.119835910002,31309.072444499994,53258.69114592 2026-03-25,13:53:06.000,84,11150909,7685,0,1774446785,13161.153517459992,29924.975768999997,53258.81691408001 2026-03-25,13:53:07.000,84,11150932,7045,0,1774446786,13161.214144249992,30386.24968881,53258.726081520006 2026-03-25,13:53:09.000,84,11150891,7685,0,1774446788,13161.247825799997,32231.59913673,53258.80293984 2026-03-25,13:53:10.000,84,11150903,7965,0,1774446789,13161.200671630002,30847.495412100005,53258.74704288001 2026-03-25,13:53:11.000,84,11150823,7845,0,1774446790,13161.227616869997,25311.334282259995,53258.74704288001 2026-03-25,13:53:12.000,84,11150791,8005,0,1774446791,13161.241089490002,29463.363490949996,53258.705120160004 2026-03-25,13:53:13.000,84,11150910,7365,0,1774446792,13161.220880560002,29924.60216511,53258.67717168001 2026-03-25,13:53:14.000,84,11150918,6725,0,1774446793,13161.193935319992,24849.83479029,53258.726081520006 2026-03-25,13:53:15.000,84,11150886,7365,0,1774446794,13161.200671630002,27617.80256913,53258.76800424001 2026-03-25,13:53:16.000,84,11150991,7965,0,1774446795,13161.200671630002,32231.197336319994,53258.754030000004 2026-03-25,13:53:17.000,84,11151021,7525,0,1774446796,13161.173726389992,29924.425936860003,53258.774991360006 2026-03-25,13:53:18.000,84,11150982,7205,0,1774446797,13161.193935319992,25310.95362924,53258.774991360006 2026-03-25,13:53:20.000,84,11150943,7285,0,1774446799,13161.113099599992,32692.295027879998,53258.81691408001 2026-03-25,13:53:21.000,84,11150926,7205,0,1774446800,13161.140044840002,27617.443063500003,53258.8588368 2026-03-25,13:53:22.000,84,11150940,7365,0,1774446801,13161.106363289997,30846.839843010006,53258.84486256001 2026-03-25,13:53:23.000,84,11150953,7645,0,1774446802,13161.099626980002,29001.419903789996,53258.87979816 2026-03-25,13:53:24.000,84,11150971,7845,0,1774446803,13161.039000190001,29462.67972534,53258.90075952 2026-03-25,13:53:25.000,84,11150862,7605,0,1774446804,13161.012054949992,30846.656565629994,53258.83787544 2026-03-25,13:53:26.000,84,11150968,7685,0,1774446805,13161.005318639996,29001.20138076,53258.90075952 2026-03-25,13:53:27.000,84,11150967,7765,0,1774446806,13160.971637089991,25771.882141680006,53258.93569512001 2026-03-25,13:53:28.000,84,11150837,7805,0,1774446807,13160.951428159991,29001.180233370003,53258.942682240006 2026-03-25,13:53:29.000,84,11150814,7325,0,1774446808,13160.937955540001,33153.209442060004,53259.00556632 2026-03-25,13:53:31.000,84,11150914,7285,0,1774446810,13160.850383509991,28539.807625739995,53258.921720880004 2026-03-25,13:53:32.000,84,11150889,8165,0,1774446811,13160.80996564999,33614.46926360999,53258.921720880004 2026-03-25,13:53:33.000,84,11150958,7365,0,1774446812,13160.803229339996,30385.171171919996,53258.97761784 2026-03-25,13:53:34.000,84,11150922,7325,0,1774446813,13160.742602549995,25310.396747970008,53258.98460496001 2026-03-25,13:53:35.000,84,11150932,7605,0,1774446814,13160.74933885999,29001.137938590007,53258.991592080005 2026-03-25,13:53:36.000,84,11150938,7445,0,1774446815,13160.69544838,30385.157073659997,53259.01954056 2026-03-25,13:53:37.000,84,11150880,7125,0,1774446816,13160.63482159,29001.144987720007,53258.96364360001 2026-03-25,13:53:38.000,84,11150763,7645,0,1774446817,13160.64829420999,29923.876104719995,53259.03351480001 2026-03-25,13:53:39.000,84,11150922,7245,0,1774446818,13160.601140039995,29462.588086649994,53259.08242464001 2026-03-25,13:53:40.000,84,11150983,8285,0,1774446819,13160.55398587,26694.493423470005,53258.991592080005 2026-03-25,13:53:42.000,84,11150898,7245,0,1774446821,13160.50683169999,29923.925448630005,53259.040501920004 2026-03-25,13:53:43.000,84,11150937,7845,0,1774446822,13160.46641383999,29923.98184167,53259.0684504 2026-03-25,13:53:44.000,84,11150957,7005,0,1774446823,13160.412523359999,29462.623332300005,53259.03351480001 2026-03-25,13:53:45.000,84,11150910,7365,0,1774446824,13160.47315015,25310.65756578,53259.09639888 2026-03-25,13:53:46.000,84,11150867,7845,0,1774446825,13160.392314429999,25310.615271000002,53259.01954056 2026-03-25,13:53:47.000,84,11150921,7685,0,1774446826,13160.385578119989,29924.087578620005,53259.13133448001 2026-03-25,13:53:48.000,84,11150980,7285,0,1774446827,13160.324951329989,33153.50550552001,53259.16627008 2026-03-25,13:53:49.000,84,11150906,7365,0,1774446828,13160.311478709998,29924.193315569995,53259.110373120006 2026-03-25,13:53:50.000,84,11150885,8005,0,1774446829,13160.331687639999,30385.664611019994,53259.16627008 2026-03-25,13:53:51.000,84,11150902,7165,0,1774446830,13160.284533469989,31769.67669696,53259.21517992 2026-03-25,13:53:53.000,84,11150940,7085,0,1774446832,13160.291269779998,27156.401764979993,53259.20120568001 2026-03-25,13:53:54.000,84,11150901,7965,0,1774446833,13160.271060849998,29924.440035120002,53259.13133448001 2026-03-25,13:53:55.000,84,11150910,7365,0,1774446834,13160.291269779998,28540.484342220007,53259.25011552001 2026-03-25,13:53:56.000,84,11150979,7805,0,1774446835,13160.298006089994,29463.095624010006,53259.23614128 2026-03-25,13:53:57.000,84,11150881,7845,0,1774446836,13160.318215019994,32692.626336989997,53259.19421856 2026-03-25,13:53:58.000,84,11150916,7525,0,1774446837,13160.331687639999,32692.59109134,53259.27107688001 2026-03-25,13:53:59.000,84,11150917,7685,0,1774446838,13160.345160259989,30847.23459429,53259.28505112 2026-03-25,13:54:00.000,84,11150882,7565,0,1774446839,13160.351896569999,27156.556845839994,53259.229154160006 2026-03-25,13:54:01.000,84,11150928,7325,0,1774446840,13160.338423949994,26695.240631249995,53259.34094808 2026-03-25,13:54:02.000,84,11150985,7685,0,1774446841,13160.385578119989,29463.3282453,53259.34094808 2026-03-25,13:54:04.000,84,11150907,7925,0,1774446843,13160.452941219999,26234.03720274,53259.41780640001 2026-03-25,13:54:05.000,84,11151055,7885,0,1774446844,13160.48662276999,29924.93347422,53259.38985792001 2026-03-25,13:54:06.000,84,11150924,7525,0,1774446845,13160.46641383999,27618.2889591,53259.41780640001 2026-03-25,13:54:07.000,84,11150970,7525,0,1774446846,13160.49335908,33615.76630353001,53259.43876776001 2026-03-25,13:54:08.000,84,11150913,8045,0,1774446847,13160.520304319994,29925.060358560004,53259.43876776001 2026-03-25,13:54:09.000,84,11151008,7005,0,1774446848,13160.51356801,34999.89822468,53259.55056168 2026-03-25,13:54:10.000,84,11150911,8045,0,1774446849,13160.54724955999,26234.340315330002,53259.47370336 2026-03-25,13:54:11.000,84,11150850,7245,0,1774446850,13160.53377694,28079.858942370003,53259.55056168 2026-03-25,13:54:12.000,84,11150975,7845,0,1774446851,13160.540513249995,30847.953605550007,53259.564535920006 2026-03-25,13:54:13.000,84,11151019,7605,0,1774446852,13160.56745848999,32232.113723219998,53259.51562608001 2026-03-25,13:54:15.000,84,11150968,7365,0,1774446854,13160.580931109995,29925.490355489994,53259.65536848001 2026-03-25,13:54:16.000,84,11150996,7285,0,1774446855,13160.601140039995,28541.52761346,53259.613445760006 2026-03-25,13:54:17.000,84,11150933,7645,0,1774446856,13160.641557899995,29002.921368480005,53259.69030408 2026-03-25,13:54:18.000,84,11150970,7045,0,1774446857,13160.66850313999,26696.213411189994,53259.66934272 2026-03-25,13:54:19.000,84,11150916,7405,0,1774446858,13160.702184689995,32232.41683581,53259.662355600005 2026-03-25,13:54:20.000,84,11150923,7965,0,1774446859,13160.66850313999,28080.436971029994,53259.732226800006 2026-03-25,13:54:21.000,84,11150952,7365,0,1774446860,13160.73586624,30848.588027250007,53259.732226800006 2026-03-25,13:54:22.000,84,11150934,7484,0,1774446861,13160.74933885999,25773.806554170005,53259.760175280004 2026-03-25,13:54:23.000,84,11150959,8085,0,1774446862,13160.72912992999,30387.278861789993,53259.74620104 2026-03-25,13:54:24.000,84,11150947,7725,0,1774446863,13160.76954778999,24851.160026729995,53259.75318816001 2026-03-25,13:54:26.000,84,11150958,7405,0,1774446865,13160.78975671999,36846.502417740005,53259.79511088 2026-03-25,13:54:27.000,84,11150846,7405,0,1774446866,13160.742602549995,29003.591035830003,53259.81607224 2026-03-25,13:54:28.000,84,11150956,7365,0,1774446867,13160.74933885999,31771.706846400004,53259.79511088 2026-03-25,13:54:29.000,84,11151056,7285,0,1774446868,13160.79649303,31310.362435289993,53259.82305936001 2026-03-25,13:54:30.000,84,11150872,7565,0,1774446869,13160.843647199996,31310.503417889995,53259.830046480005 2026-03-25,13:54:31.000,84,11150988,7325,0,1774446870,13160.79649303,30849.14490852,53259.830046480005 2026-03-25,13:54:32.000,84,11150974,7725,0,1774446871,13160.83017457999,33155.95155363,53259.88594344 2026-03-25,13:54:33.000,84,11150962,7405,0,1774446872,13160.79649303,24851.688711480005,53259.878956320004 2026-03-25,13:54:34.000,84,11150887,7845,0,1774446873,13160.850383509991,29926.639363680006,53259.85799496 2026-03-25,13:54:35.000,84,11150935,7885,0,1774446874,13160.87732875,29003.985787109996,53259.85799496 2026-03-25,13:54:37.000,84,11150923,7565,0,1774446876,13160.80996564999,24390.407742540003,53259.9069048 2026-03-25,13:54:38.000,84,11150905,7484,0,1774446877,13160.904273989996,29465.457082559995,53259.9069048 2026-03-25,13:54:39.000,84,11150937,7525,0,1774446878,13160.85711982,31310.891120040003,53259.87196920001 2026-03-25,13:54:40.000,84,11150932,7484,0,1774446879,13160.870592439991,30388.18115043,53259.96978888001 2026-03-25,13:54:41.000,84,11150920,7285,0,1774446880,13160.884065059996,28542.78940773,53259.927866160004 2026-03-25,13:54:42.000,84,11150986,7245,0,1774446881,13160.870592439991,27158.791420049994,53259.88594344 2026-03-25,13:54:43.000,84,11150891,7885,0,1774446882,13160.911010299991,29465.54872125,53259.99075024001 2026-03-25,13:54:44.000,84,11150974,7325,0,1774446883,13160.91774661,29465.56281951,53259.899917680006 2026-03-25,13:54:45.000,84,11150970,7645,0,1774446884,13160.924482919996,28081.593028350006,53259.86498208 2026-03-25,13:54:46.000,84,11150845,7965,0,1774446885,13160.944691849996,30388.456066500003,53259.96280176 2026-03-25,13:54:48.000,84,11151023,7725,0,1774446887,13160.978373400001,30388.575901710006,53259.96978888001 2026-03-25,13:54:49.000,84,11150923,7685,0,1774446888,13160.985109709996,30849.807526739998,53259.96978888001 2026-03-25,13:54:50.000,84,11150962,7525,0,1774446889,13161.072681739992,28543.071372930004,53259.91389192 2026-03-25,13:54:51.000,84,11150958,7285,0,1774446890,13161.079418050002,33156.712859670006,53259.94184040001 2026-03-25,13:54:52.000,84,11150895,7725,0,1774446891,13161.113099599992,29004.57791403,53259.927866160004 2026-03-25,13:54:53.000,84,11150931,7765,0,1774446892,13161.119835910002,30388.674589529997,53260.03966008001 2026-03-25,13:54:54.000,84,11150917,7405,0,1774446893,13161.059209120001,28543.29694509,53259.85100784001 2026-03-25,13:54:55.000,84,11150928,7484,0,1774446894,13161.086154359997,33156.874989660006,53260.03267296 2026-03-25,13:54:56.000,84,11150941,8085,0,1774446895,13161.099626980002,29466.161995560004,53259.96978888001 2026-03-25,13:54:57.000,84,11150952,7165,0,1774446896,13161.133308529992,26697.92634978,53259.87196920001 2026-03-25,13:54:59.000,84,11150867,8005,0,1774446898,13161.126572219997,31311.603082169997,53259.9069048 2026-03-25,13:55:00.000,84,11150973,7845,0,1774446899,13161.173726389992,27620.763203730006,53259.89293056001 2026-03-25,13:55:01.000,84,11150911,8085,0,1774446900,13161.193935319992,29004.88807575,53259.87196920001 2026-03-25,13:55:02.000,84,11150963,7805,0,1774446901,13161.146781149997,24852.654442290004,53259.89293056001 2026-03-25,13:55:03.000,84,11150975,7725,0,1774446902,13161.214144249992,29004.90217401,53259.830046480005 2026-03-25,13:55:04.000,84,11150838,7365,0,1774446903,13161.214144249992,32695.826642009997,53259.80209800001 2026-03-25,13:55:05.000,84,11150855,8085,0,1774446904,13161.301716280002,31311.652426080007,53259.93485328 2026-03-25,13:55:06.000,84,11150842,7445,0,1774446905,13161.247825799997,27159.53862783,53259.87196920001 2026-03-25,13:55:07.000,84,11150881,7885,0,1774446906,13161.321925210003,28543.663499849994,53259.78812376 2026-03-25,13:55:08.000,84,11150946,7645,0,1774446907,13161.362343069988,30389.12573385,53259.830046480005 2026-03-25,13:55:10.000,84,11150995,7965,0,1774446909,13161.396024619993,30850.470144959996,53259.85100784001 2026-03-25,13:55:11.000,84,11150840,7165,0,1774446910,13161.436442479993,28082.326137869997,53259.81607224 2026-03-25,13:55:12.000,84,11150897,7725,0,1774446911,13161.476860339993,27159.70075782,53259.85799496 2026-03-25,13:55:13.000,84,11150866,7285,0,1774446912,13161.530750819999,32696.009919389995,53259.7671624 2026-03-25,13:55:14.000,84,11150857,7925,0,1774446913,13161.591377609999,27621.031070669997,53259.8370336 2026-03-25,13:55:15.000,84,11150986,7565,0,1774446914,13161.611586539999,28543.797433319996,53259.8370336 2026-03-25,13:55:16.000,84,11150767,7765,0,1774446915,13161.66547701999,31312.004882580004,53259.74620104 2026-03-25,13:55:17.000,84,11150887,7605,0,1774446916,13161.699158569994,27621.052218059995,53259.830046480005 2026-03-25,13:55:18.000,84,11150903,7484,0,1774446917,13161.759785359995,31312.018980840003,53259.80908512 2026-03-25,13:55:19.000,84,11150873,7885,0,1774446918,13161.80693952999,23468.889075900006,53259.7671624 2026-03-25,13:55:21.000,84,11150771,7685,0,1774446920,13161.881038939995,30389.3019621,53259.73921392 2026-03-25,13:55:22.000,84,11150943,8005,0,1774446921,13161.94840203999,29005.289876159994,53259.732226800006 2026-03-25,13:55:23.000,84,11150863,7645,0,1774446922,13161.96861096999,27159.714856079998,53259.79511088 2026-03-25,13:55:24.000,84,11150868,7165,0,1774446923,13162.069655619991,32696.038115910007,53259.79511088 2026-03-25,13:55:25.000,84,11150825,7205,0,1774446924,13162.157227650001,29466.606090750007,53259.81607224 2026-03-25,13:55:26.000,84,11150950,7365,0,1774446925,13162.204381819996,32234.743048710006,53259.8370336 2026-03-25,13:55:27.000,84,11150875,7365,0,1774446926,13162.238063370001,35464.189172130005,53259.7671624 2026-03-25,13:55:28.000,84,11150889,7765,0,1774446927,13162.305426469997,31312.011931710003,53259.7671624 2026-03-25,13:55:29.000,84,11150991,8125,0,1774446928,13162.345844329997,28543.846777230006,53259.79511088 2026-03-25,13:55:30.000,84,11150903,7925,0,1774446929,13162.413207429992,34541.48625165,53259.830046480005 2026-03-25,13:55:32.000,84,11150913,7885,0,1774446931,13162.561406250003,31312.004882580004,53259.899917680006 2026-03-25,13:55:33.000,84,11150875,7525,0,1774446932,13162.615296729993,30389.26671645,53259.899917680006 2026-03-25,13:55:34.000,84,11150960,7645,0,1774446933,13162.675923519993,27621.087463710006,53259.92087904001 2026-03-25,13:55:35.000,84,11150847,7845,0,1774446934,13162.736550309994,24853.049193569997,53259.948827520006 2026-03-25,13:55:36.000,84,11150887,7925,0,1774446935,13162.783704479989,32696.10860721,53259.87196920001 2026-03-25,13:55:37.000,84,11150865,7805,0,1774446936,13162.837594959994,25775.695721009994,53259.927866160004 2026-03-25,13:55:38.000,84,11150851,8085,0,1774446937,13162.898221749994,32696.136803729998,53259.92087904001 2026-03-25,13:55:39.000,84,11150861,7685,0,1774446938,13162.95211223,31312.05422649,53259.976776 2026-03-25,13:55:40.000,84,11150915,8085,0,1774446939,13162.98579377999,28543.92431766,53259.81607224 2026-03-25,13:55:41.000,84,11150910,7365,0,1774446940,13163.059893189995,29466.563795969996,53259.927866160004 2026-03-25,13:55:43.000,84,11150888,7325,0,1774446942,13163.10704735999,34080.25462661999,53259.976776 2026-03-25,13:55:44.000,84,11150875,7365,0,1774446943,13163.140728909995,29928.098533590004,53259.98376312 2026-03-25,13:55:45.000,84,11150980,7125,0,1774446944,13163.26871879999,28082.530562640008,53259.96280176 2026-03-25,13:55:46.000,84,11150858,7885,0,1774446945,13163.241773559996,33618.973657680006,53260.03267296 2026-03-25,13:55:47.000,84,11150936,7525,0,1774446946,13163.25524618,29005.36741659,53260.116518400006 2026-03-25,13:55:48.000,84,11150898,7525,0,1774446947,13163.288927729991,28543.980710699994,53260.067608560006 2026-03-25,13:55:49.000,84,11150751,8005,0,1774446948,13163.3360819,32696.313031979997,53260.06062144001 2026-03-25,13:55:50.000,84,11150859,7525,0,1774446949,13163.389972379991,30389.358355139993,53260.03267296 2026-03-25,13:55:51.000,84,11150964,7205,0,1774446950,13163.383236069996,29466.570845099995,53260.03966008001 2026-03-25,13:55:52.000,84,11150872,7685,0,1774446951,13163.470808099992,28082.572857420004,53260.03966008001 2026-03-25,13:55:54.000,84,11150947,7685,0,1774446953,13163.517962270002,31312.075373879998,53260.15844112001 2026-03-25,13:55:55.000,84,11150865,8165,0,1774446954,13163.565116439997,30850.646373209995,53260.14446688 2026-03-25,13:55:56.000,84,11150877,7805,0,1774446955,13163.578589060002,31773.321097170003,53260.2213252 2026-03-25,13:55:57.000,84,11150933,8005,0,1774446956,13163.632479539992,31311.990784320005,53260.17241536 2026-03-25,13:55:58.000,84,11150835,7885,0,1774446957,13163.706578949997,29466.465108150005,53260.17940248 2026-03-25,13:55:59.000,84,11150843,6965,0,1774446958,13163.713315259993,29927.788371870003,53260.17940248 2026-03-25,13:56:00.000,84,11150868,7285,0,1774446959,13163.740260500002,27159.54567696,53260.214338080004 2026-03-25,13:56:01.000,84,11150882,7685,0,1774446960,13163.726787879998,33618.515464230004,53260.116518400006 2026-03-25,13:56:02.000,84,11150803,7805,0,1774446961,13163.720051570002,22546.0169763,53260.15844112001 2026-03-25,13:56:03.000,84,11150815,8085,0,1774446962,13163.780678360003,27620.918284590007,53260.20735096001 2026-03-25,13:56:05.000,84,11150796,7205,0,1774446964,13163.834568839993,29466.225437729998,53260.24228656 2026-03-25,13:56:06.000,84,11150992,7525,0,1774446965,13163.827832529998,29466.260683379995,53260.235299440006 2026-03-25,13:56:07.000,84,11150907,7845,0,1774446966,13163.942349799989,27159.559775219997,53260.2911964 2026-03-25,13:56:08.000,84,11150863,8125,0,1774446967,13163.874986699993,32695.861887659994,53260.382028960004 2026-03-25,13:56:09.000,84,11150929,7645,0,1774446968,13163.807623599998,31773.074377619996,53260.31914488 2026-03-25,13:56:10.000,84,11150839,8005,0,1774446969,13163.881723009988,32234.47518177,53260.284209280006 2026-03-25,13:56:11.000,84,11150932,7445,0,1774446970,13163.848041459998,25314.027049919998,53260.32613200001 2026-03-25,13:56:12.000,84,11150846,7405,0,1774446971,13163.854777769993,28082.206302659994,53260.34709336 2026-03-25,13:56:13.000,84,11151058,7365,0,1774446972,13163.874986699993,30850.322113229995,53260.29818352 2026-03-25,13:56:14.000,84,11150838,7005,0,1774446973,13163.881723009988,28543.536615510006,53260.29818352 2026-03-25,13:56:16.000,84,11150929,7805,0,1774446975,13163.868250389998,28082.178106139996,53260.36805472 2026-03-25,13:56:17.000,84,11150888,7484,0,1774446976,13163.881723009988,28082.227450050006,53260.37504184001 2026-03-25,13:56:18.000,84,11150905,7805,0,1774446977,13163.848041459998,29004.930370529997,53260.34709336 2026-03-25,13:56:19.000,84,11150912,7365,0,1774446978,13163.881723009988,25775.413755810005,53260.38901608 2026-03-25,13:56:20.000,84,11150957,8245,0,1774446979,13163.854777769993,32695.756150710004,53260.48683576 2026-03-25,13:56:21.000,84,11150874,7525,0,1774446980,13163.895195629993,31311.849801720004,53260.47984864 2026-03-25,13:56:23.000,84,11150776,7285,0,1774446982,13163.868250389998,29466.34527294,53260.45888728 2026-03-25,13:56:25.000,84,11150878,7085,0,1774446984,13163.841305149988,32695.995821129996,53260.44491304001 2026-03-25,13:56:27.000,84,11150886,7125,0,1774446986,13163.841305149988,33157.27679007,53260.52875848 2026-03-25,13:56:29.000,84,11150914,7365,0,1774446988,13163.821096219988,29466.52855032,53260.47984864 2026-03-25,13:56:31.000,84,11150989,7845,0,1774446990,13163.814359909993,23930.191192230006,53260.52177136001 2026-03-25,13:56:33.000,84,11150926,7405,0,1774446992,13163.780678360003,30389.365404270007,53260.51478424 2026-03-25,13:56:34.000,84,11150840,7365,0,1774446993,13163.760469430003,32696.214344160006,53260.500810000005 2026-03-25,13:56:35.000,84,11150874,7805,0,1774446994,13163.827832529998,31773.490276290002,53260.5357456 2026-03-25,13:56:36.000,84,11150903,8005,0,1774446995,13163.787414669998,30389.492288609996,53260.61260392001 2026-03-25,13:56:37.000,84,11150948,7325,0,1774446996,13163.794150979993,23469.051205890006,53260.64055240001 2026-03-25,13:56:38.000,84,11150962,7165,0,1774446997,13163.699842640002,27621.348281519997,53260.62657816 2026-03-25,13:56:39.000,84,11150868,7045,0,1774446998,13163.726787879998,29928.183123149996,53260.766320560004 2026-03-25,13:56:40.000,84,11150899,8325,0,1774446999,13163.733524189993,32696.355326760007,53260.63356528 2026-03-25,13:56:41.000,84,11151001,7765,0,1774447000,13163.699842640002,27160.095509100007,53260.70343648 2026-03-25,13:56:43.000,84,11150912,7005,0,1774447002,13163.666161089997,36848.849778029995,53260.62657816 2026-03-25,13:56:44.000,84,11150832,6885,0,1774447003,13163.659424780002,32235.250586070004,53260.82920464001 2026-03-25,13:56:45.000,84,11150915,7765,0,1774447004,13163.639215850002,26237.55471861,53260.766320560004 2026-03-25,13:56:46.000,84,11150923,7845,0,1774447005,13163.639215850002,34080.81855702,53260.717410720004 2026-03-25,13:56:47.000,84,11150983,7685,0,1774447006,13163.619006920002,28083.024001740006,53260.85715312001 2026-03-25,13:56:48.000,84,11150901,7765,0,1774447007,13163.632479539992,24392.254614599995,53260.8152304 2026-03-25,13:56:49.000,84,11150921,8045,0,1774447008,13163.585325369997,28544.57283762,53260.89907584001 2026-03-25,13:56:50.000,84,11150834,6725,0,1774447009,13163.511225959992,29005.889052209997,53260.80125616 2026-03-25,13:56:51.000,84,11151028,7405,0,1774447010,13163.457335480001,25314.96458421,53260.82920464001 2026-03-25,13:56:52.000,84,11150877,7845,0,1774447011,13163.443862859996,31312.716844709998,53260.84317888 2026-03-25,13:56:54.000,84,11150846,7484,0,1774447013,13163.484280719997,33619.452998520006,53260.89208872 2026-03-25,13:56:55.000,84,11150953,8005,0,1774447014,13163.437126550001,34080.85380267,53260.87811448001 2026-03-25,13:56:56.000,84,11150838,7685,0,1774447015,13163.410181309991,28544.56578849,53260.87811448001 2026-03-25,13:56:57.000,84,11150990,7445,0,1774447016,13163.396708690001,26698.955522760007,53260.87112736 2026-03-25,13:56:58.000,84,11150881,7725,0,1774447017,13163.437126550001,32235.342224759996,53260.954972800006 2026-03-25,13:56:59.000,84,11150893,7805,0,1774447018,13163.430390239992,30851.252598389998,53260.92702432001 2026-03-25,13:57:00.000,84,11150922,7484,0,1774447019,13163.437126550001,31312.575862109996,53260.94798568001 2026-03-25,13:57:01.000,84,11150961,7925,0,1774447020,13163.470808099992,29005.8397083,53261.003882640005 2026-03-25,13:57:02.000,84,11150859,8045,0,1774447021,13163.403444999996,29467.233463319993,53261.01086976 2026-03-25,13:57:03.000,84,11150988,7245,0,1774447022,13163.464071789997,29928.563776170005,53261.01086976 2026-03-25,13:57:05.000,84,11150967,7885,0,1774447024,13163.517962270002,28544.643328920007,53261.073753840006 2026-03-25,13:57:06.000,84,11150787,7805,0,1774447025,13163.504489649997,31774.096501470005,53261.08772808 2026-03-25,13:57:07.000,84,11150917,7605,0,1774447026,13163.511225959992,23008.087447800004,53261.14362504001 2026-03-25,13:57:08.000,84,11150982,7325,0,1774447027,13163.585325369997,29928.591972690003,53261.073753840006 2026-03-25,13:57:09.000,84,11150940,7445,0,1774447028,13163.585325369997,30389.887039890004,53261.122663680006 2026-03-25,13:57:10.000,84,11150952,7484,0,1774447029,13163.551643819992,32235.391568670006,53261.13663792 2026-03-25,13:57:11.000,84,11150930,7565,0,1774447030,13163.585325369997,28083.143836949996,53261.14362504001 2026-03-25,13:57:12.000,84,11150940,7525,0,1774447031,13163.551643819992,26237.653406430007,53261.171573520005 2026-03-25,13:57:13.000,84,11150934,7525,0,1774447032,13163.592061679992,30389.92228554,53261.220483360004 2026-03-25,13:57:14.000,84,11150956,6805,0,1774447033,13163.578589060002,28083.164984339994,53261.18554776 2026-03-25,13:57:16.000,84,11150901,7525,0,1774447035,13163.592061679992,31774.018961039998,53261.269393200004 2026-03-25,13:57:17.000,84,11150967,7845,0,1774447036,13163.632479539992,35926.37947884,53261.21349624001 2026-03-25,13:57:18.000,84,11150931,7645,0,1774447037,13163.659424780002,31774.054206689994,53261.220483360004 2026-03-25,13:57:19.000,84,11150855,7845,0,1774447038,13163.639215850002,27621.771229320002,53261.31131592001 2026-03-25,13:57:20.000,84,11150904,7725,0,1774447039,13163.645952159997,31312.660451670003,53261.28336744001 2026-03-25,13:57:21.000,84,11150979,7845,0,1774447040,13163.619006920002,29928.60607095,53261.38118712001 2026-03-25,13:57:22.000,84,11150967,7725,0,1774447041,13163.645952159997,29928.676562249995,53261.40214848001 2026-03-25,13:57:23.000,84,11150970,7205,0,1774447042,13163.612270609992,29928.63426747,53261.31830304 2026-03-25,13:57:24.000,84,11150991,7925,0,1774447043,13163.632479539992,29467.261659840005,53261.39516136 2026-03-25,13:57:25.000,84,11150859,7845,0,1774447044,13163.666161089997,25314.936387690002,53261.4440712 2026-03-25,13:57:27.000,84,11150891,7484,0,1774447046,13163.598797990002,31312.667500800002,53261.49996816001 2026-03-25,13:57:28.000,84,11151030,7365,0,1774447047,13163.585325369997,30851.38653186,53261.49996816001 2026-03-25,13:57:29.000,84,11150902,7285,0,1774447048,13163.551643819992,29005.959543510005,53261.5139424 2026-03-25,13:57:30.000,84,11150820,7565,0,1774447049,13163.551643819992,23469.643332809996,53261.53490376 2026-03-25,13:57:31.000,84,11150866,7005,0,1774447050,13163.491017029992,29467.31805288,53261.54189088 2026-03-25,13:57:32.000,84,11151024,7605,0,1774447051,13163.558380130002,26237.89307685,53261.59778784001 2026-03-25,13:57:33.000,84,11150955,7885,0,1774447052,13163.484280719997,29467.346249399998,53261.61874920001 2026-03-25,13:57:34.000,84,11150981,7765,0,1774447053,13163.464071789997,29006.00888742,53261.59778784001 2026-03-25,13:57:35.000,84,11150966,7565,0,1774447054,13163.437126550001,32235.708779520006,53261.68163328 2026-03-25,13:57:36.000,84,11151022,7365,0,1774447055,13163.437126550001,22547.032051019996,53261.61176208 2026-03-25,13:57:38.000,84,11150964,7405,0,1774447057,13163.410181309991,31313.203234679997,53261.7584916 2026-03-25,13:57:39.000,84,11150940,7484,0,1774447058,13163.430390239992,27160.913208180005,53261.70958176 2026-03-25,13:57:40.000,84,11150870,7565,0,1774447059,13163.416917620001,30851.922265739995,53261.723556000004 2026-03-25,13:57:41.000,84,11150952,7565,0,1774447060,13163.376499760001,30851.964560520006,53261.73753024001 2026-03-25,13:57:42.000,84,11151015,7845,0,1774447061,13163.329345589991,25315.59900591,53261.744517360006 2026-03-25,13:57:43.000,84,11150887,7845,0,1774447062,13163.389972379991,29468.086408050003,53261.69560752001 2026-03-25,13:57:44.000,84,11150922,7525,0,1774447063,13163.410181309991,28545.390536699997,53261.86329840001 2026-03-25,13:57:45.000,84,11150972,7645,0,1774447064,13163.349554519991,26238.590940719994,53261.75150448 2026-03-25,13:57:46.000,84,11150952,7445,0,1774447065,13163.383236069996,28545.52447017,53261.70259464 2026-03-25,13:57:47.000,84,11150929,7725,0,1774447066,13163.396708690001,29006.847733889997,53261.84932416 2026-03-25,13:57:49.000,84,11151009,7725,0,1774447068,13163.376499760001,25777.295873519994,53261.912208240006 2026-03-25,13:57:50.000,84,11150964,7045,0,1774447069,13163.396708690001,33159.433823850006,53261.80740144 2026-03-25,13:57:51.000,84,11150921,7925,0,1774447070,13163.437126550001,26238.943397220006,53261.86329840001 2026-03-25,13:57:52.000,84,11150896,7165,0,1774447071,13163.450599169992,35927.64127311,53261.66067192 2026-03-25,13:57:53.000,84,11150895,7885,0,1774447072,13163.437126550001,31314.070277670005,53261.81438856001 2026-03-25,13:57:54.000,84,11151024,7525,0,1774447073,13163.403444999996,30852.852750899998,53261.82137568 2026-03-25,13:57:55.000,84,11150820,7645,0,1774447074,13163.464071789997,32237.034015960002,53261.85631128 2026-03-25,13:57:56.000,84,11150888,7365,0,1774447075,13163.443862859996,26239.225362419995,53261.88425976001 2026-03-25,13:57:57.000,84,11150779,7805,0,1774447076,13163.416917620001,28546.095449700006,53261.8283628 2026-03-25,13:57:58.000,84,11151003,7765,0,1774447077,13163.396708690001,30853.14176523,53261.9681052 2026-03-25,13:58:00.000,84,11150864,7484,0,1774447079,13163.423653929996,29007.721826010005,53261.98906656 2026-03-25,13:58:01.000,84,11150889,7845,0,1774447080,13163.477544410001,33621.398558400004,53261.97509232 2026-03-25,13:58:02.000,84,11150935,7885,0,1774447081,13163.511225959992,24855.347209950007,53262.09387336 2026-03-25,13:58:03.000,84,11150903,7805,0,1774447082,13163.484280719997,32237.499258540003,53262.058937760004 2026-03-25,13:58:04.000,84,11151021,7405,0,1774447083,13163.517962270002,34544.44688625001,53262.10086048001 2026-03-25,13:58:05.000,84,11150955,8085,0,1774447084,13163.578589060002,28546.610036190003,53262.06592488 2026-03-25,13:58:06.000,84,11150913,7885,0,1774447085,13163.544907509997,26239.761096300004,53262.05195064001 2026-03-25,13:58:07.000,84,11151000,7285,0,1774447086,13163.571852749992,23471.51840139,53262.0379764 2026-03-25,13:58:08.000,84,11150870,7245,0,1774447087,13163.585325369997,30392.18505627,53262.03098928001 2026-03-25,13:58:09.000,84,11150935,7845,0,1774447088,13163.605534299997,30392.269645830005,53262.07291200001 2026-03-25,13:58:11.000,84,11150947,7605,0,1774447090,13163.517962270002,25317.142765380006,53262.12182184001 2026-03-25,13:58:12.000,84,11150931,7725,0,1774447091,13163.524698579997,30392.354235389997,53261.97509232 2026-03-25,13:58:13.000,84,11150942,7245,0,1774447092,13163.491017029992,28085.554639409995,53262.010027920005 2026-03-25,13:58:14.000,84,11150999,8205,0,1774447093,13163.497753340002,30853.77618693,53262.01701504 2026-03-25,13:58:15.000,84,11150793,7525,0,1774447094,13163.524698579997,28546.95544356,53261.97509232 2026-03-25,13:58:16.000,84,11150777,7725,0,1774447095,13163.491017029992,32238.01384503,53262.010027920005 2026-03-25,13:58:17.000,84,11150866,7325,0,1774447096,13163.430390239992,29008.356247710006,53262.02400216 2026-03-25,13:58:18.000,84,11151051,7645,0,1774447097,13163.457335480001,23933.335104209997,53261.93316960001 2026-03-25,13:58:19.000,84,11150898,7205,0,1774447098,13163.598797990002,30392.713741019994,53262.05195064001 2026-03-25,13:58:20.000,84,11150913,7484,0,1774447099,13163.369763449991,25778.98061559,53261.99605368 2026-03-25,13:58:22.000,84,11150838,7085,0,1774447101,13163.430390239992,31776.789269130008,53262.13579608 2026-03-25,13:58:23.000,84,11150870,7325,0,1774447102,13163.450599169992,33161.02692723001,53262.01701504 2026-03-25,13:58:24.000,84,11150839,7885,0,1774447103,13163.423653929996,33622.47707528999,53261.97509232 2026-03-25,13:58:25.000,84,11150995,7885,0,1774447104,13163.437126550001,25317.572762309996,53261.94714384 2026-03-25,13:58:26.000,84,11150892,7685,0,1774447105,13163.376499760001,35929.431752129996,53261.90522112001 2026-03-25,13:58:27.000,84,11150855,7885,0,1774447106,13163.410181309991,28085.892997650008,53261.84932416 2026-03-25,13:58:28.000,84,11150890,7365,0,1774447107,13163.369763449991,29008.687556820005,53261.91919536 2026-03-25,13:58:29.000,84,11150866,7325,0,1774447108,13163.383236069996,27624.619077840005,53261.87727264 2026-03-25,13:58:30.000,84,11150902,7605,0,1774447109,13163.356290830001,35468.09439015,53261.92618248 2026-03-25,13:58:31.000,84,11150857,7885,0,1774447110,13163.363027139996,29470.109508359994,53261.97509232 2026-03-25,13:58:33.000,84,11150913,7445,0,1774447112,13163.410181309991,29931.65129511,53261.912208240006 2026-03-25,13:58:34.000,84,11150897,7725,0,1774447113,13163.356290830001,27624.66137262,53261.84932416 2026-03-25,13:58:35.000,84,11150963,8085,0,1774447114,13163.349554519991,28547.44183353,53261.842337040005 2026-03-25,13:58:36.000,84,11150971,7725,0,1774447115,13163.322609279996,29470.19409792,53261.84932416 2026-03-25,13:58:37.000,84,11150913,7645,0,1774447116,13163.369763449991,31315.58584062,53261.8283628 2026-03-25,13:58:38.000,84,11150984,7605,0,1774447117,13163.376499760001,29931.460968600004,53261.7584916 2026-03-25,13:58:39.000,84,11150911,7725,0,1774447118,13163.322609279996,29470.116557489993,53261.73753024001 2026-03-25,13:58:40.000,84,11150872,7325,0,1774447119,13163.31587297,26240.395518000005,53261.63272344 2026-03-25,13:58:41.000,84,11150911,7645,0,1774447120,13163.322609279996,26701.73287998,53261.64669768001 2026-03-25,13:58:42.000,84,11150824,7365,0,1774447121,13163.329345589991,32699.569730040006,53261.66765904001 2026-03-25,13:58:44.000,84,11150928,7245,0,1774447123,13163.288927729991,30392.720790149993,53261.66765904001 2026-03-25,13:58:45.000,84,11150899,7805,0,1774447124,13163.356290830001,32699.576779170005,53261.69560752001 2026-03-25,13:58:46.000,84,11150836,7405,0,1774447125,13163.369763449991,29008.546574220003,53261.555865120004 2026-03-25,13:58:47.000,84,11150845,7525,0,1774447126,13163.349554519991,29931.305887740004,53261.52791664001 2026-03-25,13:58:48.000,84,11150923,7845,0,1774447127,13163.403444999996,29931.33408426,53261.5838136 2026-03-25,13:58:49.000,84,11150930,7445,0,1774447128,13163.369763449991,30392.65734798,53261.47900680001 2026-03-25,13:58:50.000,84,11150934,7605,0,1774447129,13163.396708690001,28085.716769399995,53261.48599392 2026-03-25,13:58:51.000,84,11150872,7484,0,1774447130,13163.450599169992,31315.282728029997,53261.47900680001 2026-03-25,13:58:52.000,84,11150967,7965,0,1774447131,13163.396708690001,26240.254535400003,53261.43009696001 2026-03-25,13:58:53.000,84,11150769,7765,0,1774447132,13163.464071789997,26240.155847579997,53261.42310984 2026-03-25,13:58:55.000,84,11150949,7765,0,1774447134,13163.437126550001,27624.19613004,53261.35323864 2026-03-25,13:58:56.000,84,11150858,7525,0,1774447135,13163.464071789997,26240.050110630007,53261.21349624001 2026-03-25,13:58:57.000,84,11150861,7805,0,1774447136,13163.416917620001,28546.927247040003,53261.21349624001 2026-03-25,13:58:58.000,84,11150933,7925,0,1774447137,13163.477544410001,30853.853727359994,53261.26240608001 2026-03-25,13:58:59.000,84,11150857,7885,0,1774447138,13163.484280719997,32699.280715710003,53261.29734168 2026-03-25,13:59:00.000,84,11150967,7965,0,1774447139,13163.517962270002,31315.127647169997,53261.27638032 2026-03-25,13:59:01.000,84,11150884,7125,0,1774447140,13163.470808099992,26239.98666846,53261.24843184 2026-03-25,13:59:02.000,84,11150916,7565,0,1774447141,13163.477544410001,29930.840645160002,53261.18554776 2026-03-25,13:59:03.000,84,11150962,7405,0,1774447142,13163.524698579997,29469.39754623,53261.17856064 2026-03-25,13:59:04.000,84,11150799,7885,0,1774447143,13163.437126550001,26701.218293490005,53261.19253488001 2026-03-25,13:59:06.000,84,11150949,7805,0,1774447145,13163.450599169992,32237.590897229995,53261.1296508 2026-03-25,13:59:07.000,84,11150875,7725,0,1774447146,13163.538171200002,31776.190093080004,53261.01086976 2026-03-25,13:59:08.000,84,11150836,7165,0,1774447147,13163.497753340002,30391.99472976,53261.052792480004 2026-03-25,13:59:09.000,84,11150864,7165,0,1774447148,13163.484280719997,27162.315985049994,53260.97593416001 2026-03-25,13:59:10.000,84,11150911,7965,0,1774447149,13163.491017029992,29469.115581029997,53260.96195992 2026-03-25,13:59:11.000,84,11150920,7325,0,1774447150,13163.511225959992,25778.085376079995,53260.9200372 2026-03-25,13:59:12.000,84,11150908,7325,0,1774447151,13163.517962270002,30853.064224800008,53260.934011440004 2026-03-25,13:59:13.000,84,11150949,7805,0,1774447152,13163.504489649997,28546.088400570006,53260.94099856 2026-03-25,13:59:14.000,84,11150873,7605,0,1774447153,13163.497753340002,27623.40662748,53260.80824328001 2026-03-25,13:59:15.000,84,11150851,7805,0,1774447154,13163.504489649997,28084.588908599995,53260.85715312001 2026-03-25,13:59:17.000,84,11150968,7125,0,1774447156,13163.524698579997,27623.08941663,53260.836191760005 2026-03-25,13:59:18.000,84,11150869,7805,0,1774447157,13163.571852749992,29929.980651300008,53260.80125616 2026-03-25,13:59:19.000,84,11150881,7245,0,1774447158,13163.531434889992,28545.721845809996,53260.619591040006 2026-03-25,13:59:20.000,84,11150864,7605,0,1774447159,13163.565116439997,29929.712784360003,53260.668500880005 2026-03-25,13:59:21.000,84,11150829,8005,0,1774447160,13163.679633710002,28545.644305380003,53260.68247512 2026-03-25,13:59:22.000,84,11150840,7405,0,1774447161,13163.693106329993,27161.406647280004,53260.598629680004 2026-03-25,13:59:23.000,84,11150897,7845,0,1774447162,13163.733524189993,31313.612084220003,53260.668500880005 2026-03-25,13:59:24.000,84,11150875,7165,0,1774447163,13163.787414669998,27161.28681207,53260.69644936 2026-03-25,13:59:25.000,84,11150805,7965,0,1774447164,13163.807623599998,29006.65740738,53260.64753952 2026-03-25,13:59:26.000,84,11150833,8165,0,1774447165,13163.841305149988,28545.327094530003,53260.52875848 2026-03-25,13:59:28.000,84,11150836,7445,0,1774447167,13163.962558729989,26238.308975520005,53260.56369408001 2026-03-25,13:59:29.000,84,11150840,7405,0,1774447168,13164.016449209994,27161.103534690003,53260.500810000005 2026-03-25,13:59:30.000,84,11150940,7484,0,1774447169,13163.989503969999,26699.67453402,53260.62657816 2026-03-25,13:59:31.000,84,11150846,7645,0,1774447170,13164.002976589989,35927.105539230004,53260.57766832 2026-03-25,13:59:32.000,84,11150933,7845,0,1774447171,13164.029921829999,26699.808467490002,53260.58465544 2026-03-25,13:59:33.000,84,11150855,7845,0,1774447172,13164.090548619999,30851.957511390006,53260.55670696 2026-03-25,13:59:34.000,84,11150950,7765,0,1774447173,13164.10402123999,34081.64330523,53260.500810000005 2026-03-25,13:59:35.000,84,11150786,7565,0,1774447174,13164.10402123999,32236.174022100007,53260.52177136001 2026-03-25,13:59:36.000,84,11150787,7885,0,1774447175,13164.14443909999,25777.028006580003,53260.52177136001 2026-03-25,13:59:37.000,84,11150846,7165,0,1774447176,13164.13096648,23931.622165620007,53260.549719840004 2026-03-25,13:59:39.000,84,11150866,7845,0,1774447178,13164.20506588999,28545.249554099995,53260.52875848 2026-03-25,13:59:40.000,84,11150883,7925,0,1774447179,13164.20506588999,32697.603022769996,53260.52177136001 2026-03-25,13:59:41.000,84,11150851,7925,0,1774447180,13164.20506588999,34081.685600009994,53260.52177136001 2026-03-25,13:59:42.000,84,11150866,7605,0,1774447181,13164.2118022,27161.230419030006,53260.50779712 2026-03-25,13:59:43.000,84,11150984,7405,0,1774447182,13164.2118022,30852.119641380006,53260.52177136001 2026-03-25,13:59:44.000,84,11150959,7205,0,1774447183,13164.18485695999,29006.586916080007,53260.500810000005 2026-03-25,13:59:45.000,84,11150976,7325,0,1774447184,13164.218538509995,29467.825590239998,53260.48683576 2026-03-25,13:59:46.000,84,11150925,8045,0,1774447185,13164.157911719994,31313.34421728,53260.5357456 2026-03-25,13:59:47.000,84,11150932,7405,0,1774447186,13164.20506588999,29467.917228930004,53260.48683576 2026-03-25,13:59:48.000,84,11150941,7965,0,1774447187,13164.15117541,27161.075338170005,53260.58465544 2026-03-25,13:59:50.000,84,11150951,7645,0,1774447189,13164.16464802999,31774.554694920007,53260.6056168 2026-03-25,13:59:51.000,84,11150712,7365,0,1774447190,13164.18485695999,30851.738988359997,53260.54273272001 2026-03-25,13:59:52.000,84,11150970,7565,0,1774447191,13164.17138434,30851.675546190003,53260.549719840004 2026-03-25,13:59:53.000,84,11150835,8165,0,1774447192,13164.11075755,26699.385519689997,53260.619591040006 2026-03-25,13:59:54.000,84,11150920,7125,0,1774447193,13164.090548619999,27160.624193850002,53260.57766832 2026-03-25,13:59:55.000,84,11150858,7845,0,1774447194,13164.077075999994,33158.334159570004,53260.51478424 2026-03-25,13:59:56.000,84,11150909,8005,0,1774447195,13164.077075999994,30851.55571098,53260.59164256001 2026-03-25,13:59:57.000,84,11150849,7885,0,1774447196,13164.016449209994,34542.43083507,53260.59164256001 2026-03-25,13:59:58.000,84,11150851,7885,0,1774447197,13164.029921829999,30390.08441553,53260.59164256001 2026-03-25,13:59:59.000,84,11150883,7645,0,1774447198,13163.976031349994,30851.485219680006,53260.6056168 2026-03-25,14:00:01.000,84,11151027,7685,0,1774447200,13163.794150979993,31774.033059299996,53260.54273272001 2026-03-25,14:00:02.000,84,11150918,7405,0,1774447201,13163.760469430003,29467.261659840005,53260.59164256001 2026-03-25,14:00:03.000,84,11150998,7365,0,1774447202,13163.686370019997,30851.344237080004,53260.52177136001 2026-03-25,14:00:04.000,84,11150840,7325,0,1774447203,13163.645952159997,32696.616144569998,53260.51478424 2026-03-25,14:00:05.000,84,11150958,7645,0,1774447204,13163.571852749992,27621.78532758,53260.51478424 2026-03-25,14:00:06.000,84,11150871,7885,0,1774447205,13163.450599169992,29928.47918661,53260.500810000005 2026-03-25,14:00:07.000,84,11150873,7765,0,1774447206,13163.416917620001,35464.76015166,53260.500810000005 2026-03-25,14:00:08.000,84,11150824,7165,0,1774447207,13163.329345589991,30851.04817362,53260.570681200006 2026-03-25,14:00:09.000,84,11150871,8005,0,1774447208,13163.261982489996,30851.07637014,53260.598629680004 2026-03-25,14:00:10.000,84,11150892,7605,0,1774447209,13163.16767414999,28544.192184600004,53260.47984864 2026-03-25,14:00:12.000,84,11150863,7725,0,1774447211,13163.059893189995,29928.176074019997,53260.52875848 2026-03-25,14:00:13.000,84,11150872,7205,0,1774447212,13163.059893189995,26698.617164519994,53260.54273272001 2026-03-25,14:00:14.000,84,11150949,7885,0,1774447213,13162.98579377999,28543.93136679,53260.41696456 2026-03-25,14:00:15.000,84,11150998,7165,0,1774447214,13162.979057469995,28543.896121140002,53260.45888728 2026-03-25,14:00:16.000,84,11150820,7484,0,1774447215,13162.95211223,30389.11163559,53260.38901608 2026-03-25,14:00:17.000,84,11150906,7405,0,1774447216,13162.90495805999,31311.941440409995,53260.39600320001 2026-03-25,14:00:18.000,84,11150830,7365,0,1774447217,13162.871276509999,32234.707803059995,53260.430938800004 2026-03-25,14:00:19.000,84,11150923,7885,0,1774447218,13162.898221749994,31773.236507609996,53260.41696456 2026-03-25,14:00:20.000,84,11150934,7484,0,1774447219,13162.871276509999,26236.969640819996,53260.37504184001 2026-03-25,14:00:21.000,84,11150983,7845,0,1774447220,13162.810649719999,26236.892100390003,53260.500810000005 2026-03-25,14:00:23.000,84,11150975,7645,0,1774447222,13162.82412233999,29927.689684049998,53260.47286152001 2026-03-25,14:00:24.000,84,11150938,7165,0,1774447223,13162.88474912999,29466.267732509994,53260.32613200001 2026-03-25,14:00:25.000,84,11150974,7605,0,1774447224,13162.817386029994,27159.53862783,53260.38901608 2026-03-25,14:00:26.000,84,11150881,7645,0,1774447225,13162.84433126999,27620.749105470008,53260.35408048001 2026-03-25,14:00:27.000,84,11150903,7765,0,1774447226,13162.810649719999,23929.810539209997,53260.34010624 2026-03-25,14:00:28.000,84,11150852,7205,0,1774447227,13162.878012819994,30850.27981845,53260.402990320006 2026-03-25,14:00:29.000,84,11150940,7405,0,1774447228,13162.90495805999,35002.513451909996,53260.39600320001 2026-03-25,14:00:30.000,84,11150982,7685,0,1774447229,13162.898221749994,25775.47014885,53260.402990320006 2026-03-25,14:00:31.000,84,11150950,7685,0,1774447230,13162.857803889994,28082.107614840002,53260.30517064001 2026-03-25,14:00:32.000,84,11150914,7605,0,1774447231,13162.878012819994,30850.329162359994,53260.40997744 2026-03-25,14:00:34.000,84,11150870,7484,0,1774447233,13162.84433126999,30850.42080105,53260.34709336 2026-03-25,14:00:35.000,84,11150934,7565,0,1774447234,13162.810649719999,30388.98475125,53260.41696456 2026-03-25,14:00:36.000,84,11150948,7245,0,1774447235,13162.743286619989,26698.130774549994,53260.29818352 2026-03-25,14:00:37.000,84,11150904,7325,0,1774447236,13162.756759239994,31311.645376950008,53260.31914488 2026-03-25,14:00:38.000,84,11150869,7845,0,1774447237,13162.729813999998,32695.81254375,53260.34709336 2026-03-25,14:00:39.000,84,11150967,7765,0,1774447238,13162.655714589993,29004.937419659997,53260.31215776 2026-03-25,14:00:40.000,84,11150915,7845,0,1774447239,13162.568142559998,31773.109623270007,53260.36805472 2026-03-25,14:00:41.000,84,11150980,7205,0,1774447240,13162.568142559998,32234.538623939996,53260.35408048001 2026-03-25,14:00:42.000,84,11150918,7365,0,1774447241,13162.460361600002,29004.923321399998,53260.333119120005 2026-03-25,14:00:43.000,84,11150895,7885,0,1774447242,13162.386262189997,30388.97065299,53260.31914488 2026-03-25,14:00:45.000,84,11150963,7885,0,1774447244,13162.238063370001,29004.775289669997,53260.34709336 2026-03-25,14:00:46.000,84,11150966,7365,0,1774447245,13162.217854440001,29004.796437059995,53260.34709336 2026-03-25,14:00:47.000,84,11150951,7765,0,1774447246,13162.163963959996,28082.13581136,53260.25626080001 2026-03-25,14:00:48.000,84,11150897,8045,0,1774447247,13162.07639193,28543.374485520006,53260.20036384 2026-03-25,14:00:49.000,84,11150962,7484,0,1774447248,13162.01576514,27159.36239958,53260.27023504 2026-03-25,14:00:50.000,84,11150965,8285,0,1774447249,13161.92819310999,28082.086467450004,53260.2213252 2026-03-25,14:00:51.000,84,11150872,7285,0,1774447250,13161.83388477,32234.17911831,53260.27023504 2026-03-25,14:00:52.000,84,11150925,7845,0,1774447251,13161.76652166999,27620.615172000005,53260.25626080001 2026-03-25,14:00:53.000,84,11150942,7445,0,1774447252,13161.72610380999,31311.497345220007,53260.20036384 2026-03-25,14:00:54.000,84,11150912,7365,0,1774447253,13161.658740709994,30850.061295420004,53260.17241536 2026-03-25,14:00:56.000,84,11150934,7645,0,1774447255,13161.530750819999,27620.572877219995,53260.17241536 2026-03-25,14:00:57.000,84,11150874,7285,0,1774447256,13161.510541889998,27620.50943505,53260.17940248 2026-03-25,14:00:58.000,84,11150973,7965,0,1774447257,13161.409497239998,29004.620208809996,53260.19337672 2026-03-25,14:00:59.000,84,11150868,7325,0,1774447258,13161.389288309998,27159.249613499996,53260.10254416 2026-03-25,14:01:00.000,84,11150928,7645,0,1774447259,13161.288243659998,33618.15595860001,53260.14446688 2026-03-25,14:01:01.000,84,11150916,7484,0,1774447260,13161.207407939997,24852.358378830002,53260.067608560006 2026-03-25,14:01:02.000,84,11150960,7325,0,1774447261,13161.126572219997,33156.80449836,53260.00472448 2026-03-25,14:01:03.000,84,11150957,8005,0,1774447262,13161.153517459992,26236.469152589998,53260.08856992001 2026-03-25,14:01:04.000,84,11150909,7965,0,1774447263,13161.045736499997,30388.688687789996,53259.96280176 2026-03-25,14:01:05.000,84,11150938,7325,0,1774447264,13160.944691849996,31772.70782286,53259.99075024001 2026-03-25,14:01:07.000,84,11151019,7805,0,1774447266,13160.762811479995,28543.26169944,53259.9069048 2026-03-25,14:01:08.000,84,11150936,7205,0,1774447267,13160.68871206999,30849.976705859997,53259.91389192 2026-03-25,14:01:09.000,84,11150904,7285,0,1774447268,13160.641557899995,28081.769256600004,53259.89293056001 2026-03-25,14:01:10.000,84,11150909,8165,0,1774447269,13160.62808527999,33618.141860339994,53259.87196920001 2026-03-25,14:01:11.000,84,11150875,7484,0,1774447270,13160.5741948,33618.177105990006,53259.878956320004 2026-03-25,14:01:12.000,84,11150930,7125,0,1774447271,13160.500095389994,33618.134811209995,53259.86498208 2026-03-25,14:01:13.000,84,11150884,7405,0,1774447272,13160.42599597999,35463.59704521,53259.781136640006 2026-03-25,14:01:14.000,84,11150849,8005,0,1774447273,13160.338423949994,29927.259687120008,53259.89293056001 2026-03-25,14:01:15.000,84,11150897,7805,0,1774447274,13160.304742399989,29004.542668380003,53259.711265440004 2026-03-25,14:01:16.000,84,11150829,7685,0,1774447275,13160.271060849998,31311.370460880004,53259.7671624 2026-03-25,14:01:18.000,84,11150896,7125,0,1774447277,13160.163279889988,25313.68164255,53259.73921392 2026-03-25,14:01:19.000,84,11150861,7325,0,1774447278,13160.062235240002,31772.799461550007,53259.62043288 2026-03-25,14:01:20.000,84,11150864,7285,0,1774447279,13160.001608450002,29465.929374269996,53259.64139424 2026-03-25,14:01:21.000,84,11150925,7805,0,1774447280,13159.967926899997,29927.294932770004,53259.67632984 2026-03-25,14:01:22.000,84,11150913,7885,0,1774447281,13159.961190590002,28543.219404660005,53259.64139424 2026-03-25,14:01:23.000,84,11150993,7405,0,1774447282,13159.920772730002,26236.490299979996,53259.711265440004 2026-03-25,14:01:24.000,84,11150919,7765,0,1774447283,13159.927509039997,31311.433903049998,53259.64139424 2026-03-25,14:01:25.000,84,11150817,8165,0,1774447284,13159.914036419992,29004.599061419998,53259.58549728001 2026-03-25,14:01:26.000,84,11150860,7165,0,1774447285,13159.866882249997,28081.97368137,53259.59947152 2026-03-25,14:01:27.000,84,11150874,7565,0,1774447286,13159.833200699992,29927.450013630005,53259.47370336 2026-03-25,14:01:29.000,84,11150859,7645,0,1774447288,13159.853409629992,31773.088475879995,53259.55754880001 2026-03-25,14:01:30.000,84,11150898,7445,0,1774447289,13159.873618559992,28082.178106139996,53259.452742 2026-03-25,14:01:31.000,84,11150994,7405,0,1774447290,13159.846673319997,26698.173069330005,53259.43876776001 2026-03-25,14:01:32.000,84,11150848,7685,0,1774447291,13159.846673319997,25775.413755810005,53259.45972912 2026-03-25,14:01:33.000,84,11150863,7685,0,1774447292,13159.853409629992,32695.80549462,53259.445754880006 2026-03-25,14:01:34.000,84,11150861,7565,0,1774447293,13159.846673319997,29005.029058350003,53259.3828708 2026-03-25,14:01:35.000,84,11150839,7965,0,1774447294,13159.860145940002,32234.65845915,53259.38985792001 2026-03-25,14:01:36.000,84,11150910,7445,0,1774447295,13159.826464389997,28543.726942020003,53259.28505112 2026-03-25,14:01:37.000,84,11150964,7725,0,1774447296,13159.866882249997,27159.70075782,53259.35492232 2026-03-25,14:01:38.000,84,11150925,7805,0,1774447297,13159.873618559992,27159.69370869,53259.41081928 2026-03-25,14:01:40.000,84,11150893,7805,0,1774447299,13159.880354870002,29005.261679639996,53259.33396096 2026-03-25,14:01:41.000,84,11150861,7805,0,1774447300,13159.873618559992,30850.674569730007,53259.33396096 2026-03-25,14:01:42.000,84,11150847,8125,0,1774447301,13159.934245349992,30850.632274949996,53259.28505112 2026-03-25,14:01:43.000,84,11150866,7325,0,1774447302,13159.988135829997,26237.152918199994,53259.375883680004 2026-03-25,14:01:44.000,84,11150819,8205,0,1774447303,13159.961190590002,27621.263691960005,53259.41780640001 2026-03-25,14:01:45.000,84,11150967,7845,0,1774447304,13159.994872139992,35003.14082448,53259.326973840005 2026-03-25,14:01:46.000,84,11150818,7525,0,1774447305,13160.001608450002,31773.603062370006,53259.41081928 2026-03-25,14:01:47.000,84,11151004,7365,0,1774447306,13160.048762619997,30851.05522275,53259.396845040006 2026-03-25,14:01:48.000,84,11150804,7325,0,1774447307,13160.116125719993,29005.494300930004,53259.41081928 2026-03-25,14:01:49.000,84,11150919,7325,0,1774447308,13160.156543579993,28544.142840689994,53259.34793520001 2026-03-25,14:01:51.000,84,11150867,7725,0,1774447310,13160.250851919998,29928.239516190006,53259.51562608001 2026-03-25,14:01:52.000,84,11150887,7725,0,1774447311,13160.277797159993,34080.607083120005,53259.51562608001 2026-03-25,14:01:53.000,84,11150910,7325,0,1774447312,13160.378841809994,30851.196205350003,53259.452742 2026-03-25,14:01:54.000,84,11150978,7484,0,1774447313,13160.378841809994,25314.781306830002,53259.48069048 2026-03-25,14:01:55.000,84,11150915,7765,0,1774447314,13160.432732289999,24853.49328876,53259.424793520004 2026-03-25,14:01:56.000,84,11150939,8005,0,1774447315,13160.500095389994,32696.785323689997,53259.52960032 2026-03-25,14:01:57.000,84,11150893,7925,0,1774447316,13160.560722179995,29005.966592640005,53259.58549728001 2026-03-25,14:01:58.000,84,11150865,7765,0,1774447317,13160.62808527999,28544.73496761,53259.55754880001 2026-03-25,14:01:59.000,84,11150918,7325,0,1774447318,13160.702184689995,34542.508375499994,53259.60645864001 2026-03-25,14:02:00.000,84,11150885,7925,0,1774447319,13160.72912992999,25776.527518350005,53259.51562608001 2026-03-25,14:02:02.000,84,11150899,7765,0,1774447321,13160.87732875,27622.187127989993,53259.592484400004 2026-03-25,14:02:03.000,84,11150888,7165,0,1774447322,13160.924482919996,28544.932343249995,53259.732226800006 2026-03-25,14:02:04.000,84,11150898,7525,0,1774447323,13160.985109709996,29467.719853290007,53259.67632984 2026-03-25,14:02:05.000,84,11150859,8005,0,1774447324,13161.079418050002,29929.10655918,53259.69030408 2026-03-25,14:02:06.000,84,11150989,7765,0,1774447325,13161.119835910002,30390.535559850003,53259.6972912 2026-03-25,14:02:07.000,84,11150913,7845,0,1774447326,13161.214144249992,31313.386512059995,53259.760175280004 2026-03-25,14:02:08.000,84,11150889,7965,0,1774447327,13161.274771039993,29929.219345260004,53259.830046480005 2026-03-25,14:02:09.000,84,11150950,7365,0,1774447328,13161.328661519998,26699.604042720006,53259.781136640006 2026-03-25,14:02:10.000,84,11150777,7845,0,1774447329,13161.416233549993,30852.063248339997,53259.87196920001 2026-03-25,14:02:11.000,84,11150930,7365,0,1774447330,13161.443178789988,31313.47110162,53259.89293056001 2026-03-25,14:02:13.000,84,11150942,7325,0,1774447332,13161.564432369989,32236.25156253,53259.997737360005 2026-03-25,14:02:14.000,84,11150933,8325,0,1774447333,13161.611586539999,27161.413696410003,53260.05363432 2026-03-25,14:02:15.000,84,11150889,7925,0,1774447334,13161.672213329999,31775.11157619,53260.046647200004 2026-03-25,14:02:16.000,84,11151030,7245,0,1774447335,13161.64526808999,29006.97461823,53260.00472448 2026-03-25,14:02:17.000,84,11150966,7165,0,1774447336,13161.719367499994,28084.257599489996,53260.15844112001 2026-03-25,14:02:18.000,84,11150927,7765,0,1774447337,13161.79346691,31775.25960792,53260.12350552 2026-03-25,14:02:19.000,84,11150920,6485,0,1774447338,13161.79346691,29929.825570440007,53260.13049264 2026-03-25,14:02:20.000,84,11150963,7605,0,1774447339,13161.860830009995,29929.818521309993,53260.24228656 2026-03-25,14:02:21.000,84,11150930,7205,0,1774447340,13161.8540937,29929.959503909995,53260.235299440006 2026-03-25,14:02:22.000,84,11150979,7805,0,1774447341,13161.84735738999,29007.214288649993,53260.39600320001 2026-03-25,14:02:24.000,84,11150938,7125,0,1774447343,13161.89451156,33159.617101230004,53260.430938800004 2026-03-25,14:02:25.000,84,11150991,8125,0,1774447344,13161.93492942,29007.397566030006,53260.382028960004 2026-03-25,14:02:26.000,84,11150961,8045,0,1774447345,13161.901247869995,31775.61206442,53260.382028960004 2026-03-25,14:02:27.000,84,11150920,7245,0,1774447346,13161.90798417999,27623.188104450004,53260.54273272001 2026-03-25,14:02:28.000,84,11150906,7245,0,1774447347,13161.941665729995,32698.314984900004,53260.51478424 2026-03-25,14:02:29.000,84,11150857,7925,0,1774447348,13161.90798417999,27161.78025117,53260.52875848 2026-03-25,14:02:30.000,84,11150937,8085,0,1774447349,13161.92819310999,30852.866849159996,53260.6056168 2026-03-25,14:02:31.000,84,11150957,7484,0,1774447350,13161.921456799995,27623.174006190005,53260.58465544 2026-03-25,14:02:32.000,84,11150909,7805,0,1774447351,13161.86756631999,29929.938356519997,53260.7453592 2026-03-25,14:02:33.000,84,11150966,7285,0,1774447352,13161.961874659995,30391.339160670002,53260.68247512 2026-03-25,14:02:35.000,84,11150935,7885,0,1774447354,13161.91472049,29929.987700430007,53260.79426904 2026-03-25,14:02:36.000,84,11150818,7165,0,1774447355,13161.860830009995,29007.186092129996,53260.87112736 2026-03-25,14:02:37.000,84,11150963,7845,0,1774447356,13161.921456799995,28545.799386240004,53260.87811448001 2026-03-25,14:02:38.000,84,11150858,7605,0,1774447357,13161.90798417999,33159.617101230004,53260.954972800006 2026-03-25,14:02:39.000,84,11151057,7645,0,1774447358,13161.92819310999,23932.19314515,53261.02484400001 2026-03-25,14:02:40.000,84,11150957,7965,0,1774447359,13161.901247869995,30852.796357860003,53261.003882640005 2026-03-25,14:02:41.000,84,11150943,7805,0,1774447360,13161.901247869995,28084.652350770004,53260.99689552001 2026-03-25,14:02:42.000,84,11150967,7565,0,1774447361,13161.90798417999,29007.369369509994,53261.052792480004 2026-03-25,14:02:43.000,84,11150981,7765,0,1774447362,13161.86756631999,28084.70874381,53261.01785688 2026-03-25,14:02:44.000,84,11150945,7885,0,1774447363,13161.96861096999,30391.550634569998,53261.09471520001 2026-03-25,14:02:46.000,84,11150961,7484,0,1774447365,13161.982083589995,32237.104507259995,53261.13663792 2026-03-25,14:02:47.000,84,11150853,7565,0,1774447366,13161.98881989999,29007.594941670002,53261.08074096 2026-03-25,14:02:48.000,84,11150915,7805,0,1774447367,13162.00902882999,29469.009844080007,53261.21349624001 2026-03-25,14:02:49.000,84,11150843,7845,0,1774447368,13162.00902882999,28546.29987447,53261.122663680006 2026-03-25,14:02:50.000,84,11150940,6885,0,1774447369,13162.042710379996,36389.64830243999,53261.290354560006 2026-03-25,14:02:51.000,84,11150934,7484,0,1774447370,13162.00902882999,30853.233403920007,53261.171573520005 2026-03-25,14:02:52.000,84,11150963,7965,0,1774447371,13162.056183,29469.10148277,53261.269393200004 2026-03-25,14:02:53.000,84,11150882,7205,0,1774447372,13162.103337169996,30853.31799348,53261.3043288 2026-03-25,14:02:54.000,84,11150888,7605,0,1774447373,13162.09660086,25316.832603660005,53261.290354560006 2026-03-25,14:02:55.000,84,11150926,7525,0,1774447374,13162.123546099996,32698.773178350006,53261.33227728001 2026-03-25,14:02:57.000,84,11150975,7445,0,1774447376,13162.150491339991,32237.640241140005,53261.458045440006 2026-03-25,14:02:58.000,84,11150884,7365,0,1774447377,13162.211118129992,26701.11255654,53261.42310984 2026-03-25,14:02:59.000,84,11150940,7405,0,1774447378,13162.258272300001,27162.604999379997,53261.38118712001 2026-03-25,14:03:00.000,84,11150885,7885,0,1774447379,13162.278481230001,29469.482135790007,53261.52791664001 2026-03-25,14:03:01.000,84,11150925,7725,0,1774447380,13162.325635399997,26239.95847194,53261.46503256 2026-03-25,14:03:02.000,84,11150994,7365,0,1774447381,13162.325635399997,29469.637216649993,53261.48599392 2026-03-25,14:03:03.000,84,11150818,7245,0,1774447382,13162.372789569992,27162.844669800004,53261.506955280005 2026-03-25,14:03:04.000,84,11150987,7484,0,1774447383,13162.399734810002,27624.3512109,53261.48599392 2026-03-25,14:03:05.000,84,11150917,7605,0,1774447384,13162.433416359992,32699.47809135,53261.53490376 2026-03-25,14:03:06.000,84,11150860,7325,0,1774447385,13162.446888979997,28547.047082250006,53261.53490376 2026-03-25,14:03:08.000,84,11150841,7645,0,1774447387,13162.608560419998,29469.954427499993,53261.53490376 2026-03-25,14:03:09.000,84,11150924,7285,0,1774447388,13162.635505659993,24394.834596180008,53261.5838136 2026-03-25,14:03:10.000,84,11150946,7484,0,1774447389,13162.682659829989,27624.576783059994,53261.5838136 2026-03-25,14:03:11.000,84,11150963,7805,0,1774447390,13162.709605069998,28547.406587880003,53261.66765904001 2026-03-25,14:03:12.000,84,11150993,8165,0,1774447391,13162.783704479989,30392.98160796,53261.6886204 2026-03-25,14:03:13.000,84,11151041,7645,0,1774447392,13162.857803889994,27163.331059770004,53261.70259464 2026-03-25,14:03:14.000,84,11150940,7285,0,1774447393,13162.898221749994,30854.43880515,53261.68163328 2026-03-25,14:03:15.000,84,11150935,8045,0,1774447394,13162.94537591999,24856.601955089995,53261.66765904001 2026-03-25,14:03:16.000,84,11150888,7325,0,1774447395,13163.039684259995,28547.632160039997,53261.69560752001 2026-03-25,14:03:17.000,84,11150903,7725,0,1774447396,13163.140728909995,29931.83457249,53261.75150448 2026-03-25,14:03:19.000,84,11150940,7165,0,1774447398,13163.24850986999,33161.5838085,53261.76547872001 2026-03-25,14:03:20.000,84,11150888,7525,0,1774447399,13163.302400349996,31316.170918410004,53261.68163328 2026-03-25,14:03:21.000,84,11150938,7365,0,1774447400,13163.410181309991,32700.345134339994,53261.80740144 2026-03-25,14:03:22.000,84,11150822,7045,0,1774447401,13163.477544410001,27163.817449740003,53261.69560752001 2026-03-25,14:03:23.000,84,11150928,7085,0,1774447402,13163.592061679992,31777.649262990002,53261.80740144 2026-03-25,14:03:24.000,84,11150919,8165,0,1774447403,13163.639215850002,27163.958432340005,53261.82137568 2026-03-25,14:03:25.000,84,11150996,7445,0,1774447404,13163.753733119993,29470.84261788,53261.84932416 2026-03-25,14:03:26.000,84,11150979,7925,0,1774447405,13163.821096219988,29009.512305030003,53261.85631128 2026-03-25,14:03:27.000,84,11150825,7645,0,1774447406,13163.928877179998,27625.450875180002,53261.891246880004 2026-03-25,14:03:28.000,84,11151074,7405,0,1774447407,13163.949086109998,22550.35219125,53261.92618248 2026-03-25,14:03:30.000,84,11150910,7085,0,1774447409,13164.077075999994,29471.16687786,53261.94714384 2026-03-25,14:03:31.000,84,11151012,7445,0,1774447410,13164.14443909999,30855.439781609995,53261.91919536 2026-03-25,14:03:32.000,84,11150905,8605,0,1774447411,13164.198329579995,26241.55862445,53261.912208240006 2026-03-25,14:03:33.000,84,11151009,7565,0,1774447412,13164.238747439995,30394.187009190005,53261.87028552 2026-03-25,14:03:34.000,84,11150917,7765,0,1774447413,13164.24548374999,28087.267578,53261.90522112001 2026-03-25,14:03:35.000,84,11150795,7925,0,1774447414,13164.31284685,30394.278647879997,53261.87028552 2026-03-25,14:03:36.000,84,11151039,7765,0,1774447415,13164.34652839999,34085.344098479996,53261.87727264 2026-03-25,14:03:37.000,84,11150982,7085,0,1774447416,13164.37347364,29010.217218029997,53261.92618248 2026-03-25,14:03:38.000,84,11150775,8125,0,1774447417,13164.400418879995,29471.589825660005,53261.91919536 2026-03-25,14:03:39.000,84,11150899,7725,0,1774447418,13164.42736411999,33162.753964079995,53261.891246880004 2026-03-25,14:03:41.000,84,11150992,7085,0,1774447420,13164.51493615,29010.407544539994,53261.912208240006 2026-03-25,14:03:42.000,84,11150891,7845,0,1774447421,13164.53514508,28087.634132759995,53261.940156720004 2026-03-25,14:03:43.000,84,11150987,7805,0,1774447422,13164.615980800001,28087.697574930004,53261.9681052 2026-03-25,14:03:44.000,84,11150943,7325,0,1774447423,13164.615980800001,32240.184977070006,53261.898234 2026-03-25,14:03:45.000,84,11150925,7765,0,1774447424,13164.669871279992,21628.21320117,53261.90522112001 2026-03-25,14:03:46.000,84,11150915,7565,0,1774447425,13164.676607590001,29933.293742399997,53261.97509232 2026-03-25,14:03:47.000,84,11150974,7484,0,1774447426,13164.669871279992,32240.2625175,53262.06592488 2026-03-25,14:03:48.000,84,11150940,7205,0,1774447427,13164.696816520001,29933.41357761,53261.88425976001 2026-03-25,14:03:49.000,84,11150869,7725,0,1774447428,13164.764179619997,31778.995646819996,53261.83534992001 2026-03-25,14:03:50.000,84,11150982,7805,0,1774447429,13164.777652240002,29010.576723660008,53261.87727264 2026-03-25,14:03:52.000,84,11150873,7845,0,1774447431,13164.750706999992,28087.817410140007,53261.85631128 2026-03-25,14:03:53.000,84,11150943,7805,0,1774447432,13164.797861170002,28549.147722990005,53261.84932416 2026-03-25,14:03:54.000,84,11150892,7245,0,1774447433,13164.770915929992,23473.830516030008,53261.87028552 2026-03-25,14:03:55.000,84,11150939,8245,0,1774447434,13164.858487960002,33624.31689822,53261.842337040005 2026-03-25,14:03:56.000,84,11150993,7885,0,1774447435,13164.831542719992,28087.556592330002,53261.77945296 2026-03-25,14:03:57.000,84,11150974,7285,0,1774447436,13164.770915929992,29010.379348019997,53261.77945296 2026-03-25,14:03:58.000,84,11150926,7205,0,1774447437,13164.838279030002,34085.53442498999,53261.77945296 2026-03-25,14:03:59.000,84,11150912,7484,0,1774447438,13164.818070100002,29471.716709999993,53261.71656888001 2026-03-25,14:04:00.000,84,11150897,8125,0,1774447439,13164.784388549997,31317.129600090004,53261.75150448 2026-03-25,14:04:01.000,84,11150939,7685,0,1774447440,13164.811333789992,29471.568678270007,53261.69560752001 2026-03-25,14:04:03.000,84,11150861,7605,0,1774447442,13164.764179619997,34546.73080437,53261.6886204 2026-03-25,14:04:04.000,84,11150869,7965,0,1774447443,13164.730498069992,29932.93423677,53261.49298104 2026-03-25,14:04:05.000,84,11150821,7765,0,1774447444,13164.757443310002,31778.354175989996,53261.52092952 2026-03-25,14:04:06.000,84,11150766,7165,0,1774447445,13164.703552829997,27625.93726515,53261.576826480006 2026-03-25,14:04:07.000,84,11150894,7245,0,1774447446,13164.717025450002,29932.750959390003,53261.59080072 2026-03-25,14:04:08.000,84,11150888,7525,0,1774447447,13164.676607590001,27164.430724050006,53261.52791664001 2026-03-25,14:04:09.000,84,11150907,7965,0,1774447448,13164.656398660001,25780.28470464,53261.54887800001 2026-03-25,14:04:10.000,84,11150923,8005,0,1774447449,13164.636189730001,31316.755996199994,53261.48599392 2026-03-25,14:04:11.000,84,11150866,7445,0,1774447450,13164.595771870001,36392.1295962,53261.39516136 2026-03-25,14:04:12.000,84,11150835,8005,0,1774447451,13164.575562940001,27164.3249871,53261.41612272 2026-03-25,14:04:14.000,84,11150948,7205,0,1774447453,13164.47451829,28086.92217063,53261.31830304 2026-03-25,14:04:15.000,84,11150964,7365,0,1774447454,13164.461045669996,33623.50624827,53261.38118712001 2026-03-25,14:04:16.000,84,11150865,7845,0,1774447455,13164.47451829,29471.01884613,53261.35323864 2026-03-25,14:04:17.000,84,11150934,7525,0,1774447456,13164.45430936,33623.315921760004,53261.24843184 2026-03-25,14:04:18.000,84,11150932,7445,0,1774447457,13164.39368257,28548.104451749998,53261.22747048 2026-03-25,14:04:19.000,84,11150918,7605,0,1774447458,13164.33305578,30393.524390970008,53261.23445760001 2026-03-25,14:04:20.000,84,11151033,7685,0,1774447459,13164.30611053999,25318.270626180005,53261.15759928 2026-03-25,14:04:21.000,84,11150903,7845,0,1774447460,13164.26569267999,30854.770114259998,53261.073753840006 2026-03-25,14:04:22.000,84,11150924,7125,0,1774447461,13164.23201113,28547.709700470004,53260.98292128 2026-03-25,14:04:23.000,84,11150937,8165,0,1774447462,13164.23201113,29931.855719879997,53261.01785688 2026-03-25,14:04:25.000,84,11151071,7605,0,1774447464,13164.157911719994,28547.533472220006,53260.954972800006 2026-03-25,14:04:26.000,84,11150842,7405,0,1774447465,13164.13096648,34084.0329603,53260.787281920006 2026-03-25,14:04:27.000,84,11150868,7285,0,1774447466,13164.17138434,25779.037008629995,53260.836191760005 2026-03-25,14:04:28.000,84,11150982,7365,0,1774447467,13164.10402123999,31315.56469323,53260.836191760005 2026-03-25,14:04:29.000,84,11150965,7725,0,1774447468,13164.15117541,28085.773162440004,53260.87112736 2026-03-25,14:04:30.000,84,11150961,8165,0,1774447469,13164.056867069994,30854.044053870006,53260.787281920006 2026-03-25,14:04:31.000,84,11150933,7725,0,1774447470,13164.056867069994,29469.834592290004,53260.64055240001 2026-03-25,14:04:32.000,84,11150932,7565,0,1774447471,13164.029921829999,28085.596934190005,53260.64055240001 2026-03-25,14:04:33.000,84,11150823,7925,0,1774447472,13164.04339444999,31315.08535239,53260.61260392001 2026-03-25,14:04:34.000,84,11150935,7685,0,1774447473,13164.036658139994,30853.691597369994,53260.668500880005 2026-03-25,14:04:36.000,84,11150907,7805,0,1774447475,13163.949086109998,32699.048094419995,53260.4658744 2026-03-25,14:04:37.000,84,11150890,7165,0,1774447476,13163.915404559993,29008.010840339994,53260.500810000005 2026-03-25,14:04:38.000,84,11150860,7205,0,1774447477,13163.949086109998,33621.6100323,53260.47984864 2026-03-25,14:04:39.000,84,11150871,7765,0,1774447478,13163.935613489994,29930.615072999994,53260.45888728 2026-03-25,14:04:40.000,84,11150973,8005,0,1774447479,13163.915404559993,31775.985668309993,53260.402990320006 2026-03-25,14:04:41.000,84,11150887,7685,0,1774447480,13163.895195629993,30853.205207399995,53260.44491304001 2026-03-25,14:04:42.000,84,11150921,7925,0,1774447481,13163.915404559993,32237.20319508,53260.263247920004 2026-03-25,14:04:43.000,84,11150881,7725,0,1774447482,13163.881723009988,29930.354255190003,53260.382028960004 2026-03-25,14:04:44.000,84,11150996,7565,0,1774447483,13163.922140869989,29930.283763889995,53260.27722216001 2026-03-25,14:04:45.000,84,11150889,7405,0,1774447484,13163.922140869989,28546.088400570006,53260.27722216001 2026-03-25,14:04:47.000,84,11150946,6965,0,1774447486,13163.935613489994,27161.836644209994,53260.19337672 2026-03-25,14:04:48.000,84,11150855,7725,0,1774447487,13163.989503969999,28545.98266362,53260.25626080001 2026-03-25,14:04:49.000,84,11150879,7525,0,1774447488,13163.935613489994,30391.430799359994,53260.15844112001 2026-03-25,14:04:50.000,84,11150917,7925,0,1774447489,13163.908668249998,33159.51136428,53260.151454 2026-03-25,14:04:51.000,84,11150899,7925,0,1774447490,13163.854777769993,31775.393541390004,53260.116518400006 2026-03-25,14:04:52.000,84,11150891,7845,0,1774447491,13163.841305149988,31775.379443130005,53260.03267296 2026-03-25,14:04:53.000,84,11150940,7245,0,1774447492,13163.841305149988,29007.164944739998,53260.13049264 2026-03-25,14:04:54.000,84,11150875,7845,0,1774447493,13163.814359909993,32698.04711796,53260.05363432 2026-03-25,14:04:55.000,84,11150856,7405,0,1774447494,13163.794150979993,30852.584883960008,53260.06062144001 2026-03-25,14:04:56.000,84,11150916,7405,0,1774447495,13163.699842640002,29468.44591368,53260.03267296 2026-03-25,14:04:58.000,84,11150804,7285,0,1774447497,13163.672897399993,28545.5315193,53260.0117116 2026-03-25,14:04:59.000,84,11150906,7165,0,1774447498,13163.565116439997,29929.677538710006,53260.03267296 2026-03-25,14:05:00.000,84,11151027,7765,0,1774447499,13163.605534299997,30852.387508319996,53259.976776 2026-03-25,14:05:01.000,84,11150926,7285,0,1774447500,13163.517962270002,31313.534543789996,53259.92087904001 2026-03-25,14:05:02.000,84,11150925,7805,0,1774447501,13163.450599169992,30390.838672440004,53259.94184040001 2026-03-25,14:05:03.000,84,11151012,7245,0,1774447502,13163.396708690001,30852.17603442,53259.93485328 2026-03-25,14:05:04.000,84,11150915,7845,0,1774447503,13163.356290830001,32697.610071899995,53259.89293056001 2026-03-25,14:05:05.000,84,11150987,7885,0,1774447504,13163.3360819,25776.90112224,53259.88594344 2026-03-25,14:05:06.000,84,11150931,7484,0,1774447505,13163.302400349996,30390.521461590004,53259.8370336 2026-03-25,14:05:07.000,84,11150904,7245,0,1774447506,13163.221564629996,26238.146845530006,53259.84402072 2026-03-25,14:05:09.000,84,11150949,7565,0,1774447508,13163.15420153,29928.95147832,53259.80908512 2026-03-25,14:05:10.000,84,11150927,7845,0,1774447509,13163.14746521999,31313.00585904,53259.82305936001 2026-03-25,14:05:11.000,84,11150890,7085,0,1774447510,13163.03294795,31774.181091029997,53259.80209800001 2026-03-25,14:05:12.000,84,11150857,8005,0,1774447511,13163.019475329995,33619.51644069,53259.69030408 2026-03-25,14:05:13.000,84,11150983,7845,0,1774447512,13162.98579377999,23930.89610523,53259.711265440004 2026-03-25,14:05:14.000,84,11150926,7165,0,1774447513,13162.98579377999,28083.164984339994,53259.6972912 2026-03-25,14:05:15.000,84,11150937,7605,0,1774447514,13162.94537591999,30389.802450329997,53259.71825256 2026-03-25,14:05:16.000,84,11150842,7365,0,1774447515,13162.898221749994,28544.38956024,53259.732226800006 2026-03-25,14:05:17.000,84,11150821,8085,0,1774447516,13162.938639609994,30851.146861440007,53259.65536848001 2026-03-25,14:05:18.000,84,11150895,7925,0,1774447517,13162.871276509999,27160.15895127,53259.72523968001 2026-03-25,14:05:20.000,84,11151145,7365,0,1774447519,13162.82412233999,23007.706794779995,53259.51562608001 2026-03-25,14:05:21.000,84,11150910,7245,0,1774447520,13162.810649719999,35464.55572689,53259.59947152 2026-03-25,14:05:22.000,84,11150996,7405,0,1774447521,13162.743286619989,30850.7380119,53259.64139424 2026-03-25,14:05:23.000,84,11150864,7484,0,1774447522,13162.770231859999,29005.36036746,53259.60645864001 2026-03-25,14:05:24.000,84,11150917,7805,0,1774447523,13162.709605069998,26698.363395840002,53259.68331696001 2026-03-25,14:05:25.000,84,11150918,7685,0,1774447524,13162.675923519993,26698.40569062,53259.59947152 2026-03-25,14:05:26.000,84,11150814,7245,0,1774447525,13162.662450899988,29005.184139210003,53259.66934272 2026-03-25,14:05:27.000,84,11150966,7165,0,1774447526,13162.675923519993,29005.247581379997,53259.48767760001 2026-03-25,14:05:28.000,84,11150906,7525,0,1774447527,13162.608560419998,37770.981718979994,53259.58549728001 2026-03-25,14:05:29.000,84,11151031,7645,0,1774447528,13162.648978279998,27159.6725613,53259.55056168 2026-03-25,14:05:31.000,84,11150964,7085,0,1774447530,13162.534461009993,23930.120700929998,53259.62742 2026-03-25,14:05:32.000,84,11150975,7845,0,1774447531,13162.561406250003,27159.743052599995,53259.59947152 2026-03-25,14:05:33.000,84,11151008,7245,0,1774447532,13162.527724699998,27159.750101729995,53259.57152304 2026-03-25,14:05:34.000,84,11150877,7645,0,1774447533,13162.520988390002,23930.332174830008,53259.48767760001 2026-03-25,14:05:35.000,84,11150893,8045,0,1774447534,13162.453625289992,32234.876982179994,53259.60645864001 2026-03-25,14:05:36.000,84,11150936,7445,0,1774447535,13162.419943740002,30850.815552329994,53259.66934272 2026-03-25,14:05:37.000,84,11150950,7205,0,1774447536,13162.419943740002,27160.01091954,53259.58549728001 2026-03-25,14:05:38.000,84,11150875,7885,0,1774447537,13162.453625289992,27160.039116059997,53259.57851016 2026-03-25,14:05:39.000,84,11150852,7365,0,1774447538,13162.379525880002,27160.01091954,53259.57152304 2026-03-25,14:05:40.000,84,11150903,7885,0,1774447539,13162.325635399997,24853.239520079995,53259.58549728001 2026-03-25,14:05:42.000,84,11150926,7325,0,1774447541,13162.312162779992,32696.43991632,53259.662355600005 2026-03-25,14:05:43.000,84,11150923,7765,0,1774447542,13162.265008609997,29466.84576117,53259.64838136 2026-03-25,14:05:44.000,84,11150820,7765,0,1774447543,13162.190909199991,28082.868920880006,53259.613445760006 2026-03-25,14:05:45.000,84,11150934,7445,0,1774447544,13162.190909199991,35464.69670949,53259.57851016 2026-03-25,14:05:46.000,84,11150925,7965,0,1774447545,13162.177436580001,32235.187143899995,53259.64139424 2026-03-25,14:05:47.000,84,11150990,7245,0,1774447546,13162.137018720001,31312.406682989997,53259.62742 2026-03-25,14:05:48.000,84,11151022,7245,0,1774447547,13162.069655619991,24853.34525703,53259.732226800006 2026-03-25,14:05:49.000,84,11150910,7645,0,1774447548,13162.09660086,32696.503358489994,53259.59947152 2026-03-25,14:05:50.000,84,11150909,7805,0,1774447549,13162.04944668999,30389.75310642,53259.69030408 2026-03-25,14:05:51.000,84,11150864,7285,0,1774447550,13161.95513835,32235.215340420007,53259.711265440004 2026-03-25,14:05:53.000,84,11150891,7805,0,1774447552,13162.03597407,34080.66347616,53259.70427832001 2026-03-25,14:05:54.000,84,11150916,7445,0,1774447553,13162.022501449996,29928.408695310005,53259.70427832001 2026-03-25,14:05:55.000,84,11150892,7405,0,1774447554,13162.00902882999,25314.66147162,53259.65536848001 2026-03-25,14:05:56.000,84,11150909,7925,0,1774447555,13161.97534728,31312.470125160005,53259.73921392 2026-03-25,14:05:57.000,84,11150829,7605,0,1774447556,13161.98881989999,31312.448977770007,53259.78812376 2026-03-25,14:05:58.000,84,11150934,7165,0,1774447557,13161.95513835,31312.427830379995,53259.711265440004 2026-03-25,14:05:59.000,84,11150863,7845,0,1774447558,13161.921456799995,28544.333167200006,53259.760175280004 2026-03-25,14:06:00.000,84,11150955,7685,0,1774447559,13161.93492942,28544.304970679994,53259.77414952001 2026-03-25,14:06:01.000,84,11151038,7365,0,1774447560,13161.84735738999,35003.55672315,53259.85100784001 2026-03-25,14:06:02.000,84,11150869,7885,0,1774447561,13161.86756631999,30851.22440187,53259.78812376 2026-03-25,14:06:04.000,84,11150923,7165,0,1774447563,13161.82714845999,27160.285835610004,53259.81607224 2026-03-25,14:06:05.000,84,11150937,7605,0,1774447564,13161.82714845999,23469.43890804,53259.662355600005 2026-03-25,14:06:06.000,84,11150857,7765,0,1774447565,13161.779994289995,25314.95048595,53259.82305936001 2026-03-25,14:06:07.000,84,11150938,7365,0,1774447566,13161.73284012,28083.214328250004,53259.94184040001 2026-03-25,14:06:08.000,84,11150947,7484,0,1774447567,13161.75304905,29005.959543510005,53259.78812376 2026-03-25,14:06:09.000,84,11150998,7205,0,1774447568,13161.71263119,35003.72590227,53259.760175280004 2026-03-25,14:06:10.000,84,11150942,6805,0,1774447569,13161.618322849994,26699.265684480008,53259.79511088 2026-03-25,14:06:11.000,84,11150863,7885,0,1774447570,13161.678949639994,26237.956519019994,53259.92087904001 2026-03-25,14:06:12.000,84,11150893,7765,0,1774447571,13161.571168679999,26237.998813800004,53259.878956320004 2026-03-25,14:06:13.000,84,11150941,7765,0,1774447572,13161.537487129994,28544.89004847,53259.927866160004 2026-03-25,14:06:15.000,84,11150962,7325,0,1774447574,13161.490332959998,29006.361343919998,53259.94184040001 2026-03-25,14:06:16.000,84,11150931,8045,0,1774447575,13161.429706169998,31313.294873370003,53259.91389192 2026-03-25,14:06:17.000,84,11150922,7325,0,1774447576,13161.409497239998,32697.469089299993,53259.94184040001 2026-03-25,14:06:18.000,84,11150915,7885,0,1774447577,13161.402760929988,35004.45901178999,53259.96978888001 2026-03-25,14:06:19.000,84,11150898,7245,0,1774447578,13161.301716280002,29468.037064140008,53259.948827520006 2026-03-25,14:06:20.000,84,11150926,6805,0,1774447579,13161.301716280002,30852.239476589995,53259.79511088 2026-03-25,14:06:21.000,84,11150947,7845,0,1774447580,13161.301716280002,24854.48016696,53259.948827520006 2026-03-25,14:06:22.000,84,11150937,7645,0,1774447581,13161.200671630002,29006.868881279996,53259.94184040001 2026-03-25,14:06:23.000,84,11150848,7525,0,1774447582,13161.200671630002,27622.842697080006,53259.98376312 2026-03-25,14:06:24.000,84,11151066,7365,0,1774447583,13161.207407939997,29007.080355180005,53259.86498208 2026-03-25,14:06:26.000,84,11150898,7445,0,1774447585,13161.173726389992,31314.056179410007,53259.95581464 2026-03-25,14:06:27.000,84,11150972,7365,0,1774447586,13161.187199009997,29468.6150928,53259.85100784001 2026-03-25,14:06:28.000,84,11150937,7685,0,1774447587,13161.166990079997,35927.909140050004,53259.85100784001 2026-03-25,14:06:29.000,84,11150868,7405,0,1774447588,13161.092890669992,29468.713780620004,53259.948827520006 2026-03-25,14:06:30.000,84,11150909,7845,0,1774447589,13161.092890669992,26239.267657200005,53259.948827520006 2026-03-25,14:06:31.000,84,11150915,7484,0,1774447590,13161.146781149997,31775.858783970005,53259.89293056001 2026-03-25,14:06:32.000,84,11150899,7845,0,1774447591,13161.079418050002,35005.50228303,53259.81607224 2026-03-25,14:06:33.000,84,11150907,7725,0,1774447592,13161.045736499997,32698.709736179997,53259.84402072 2026-03-25,14:06:34.000,84,11150843,7685,0,1774447593,13160.991846019991,30853.388484780007,53259.88594344 2026-03-25,14:06:35.000,84,11150849,7885,0,1774447594,13160.985109709996,29469.22836711,53259.927866160004 2026-03-25,14:06:37.000,84,11150887,8125,0,1774447596,13160.884065059996,28546.46200446,53259.86498208 2026-03-25,14:06:38.000,84,11150945,7885,0,1774447597,13160.911010299991,28546.553643150008,53259.760175280004 2026-03-25,14:06:39.000,84,11150962,6685,0,1774447598,13160.850383509991,29469.305907539994,53259.78812376 2026-03-25,14:06:40.000,84,11150953,8045,0,1774447599,13160.87732875,30392.086368450007,53259.86498208 2026-03-25,14:06:41.000,84,11150989,7725,0,1774447600,13160.931219229991,30853.430779560003,53259.7671624 2026-03-25,14:06:42.000,84,11150918,7165,0,1774447601,13160.823438269996,24394.355255340008,53259.73921392 2026-03-25,14:06:43.000,84,11150910,7165,0,1774447602,13160.69544838,30853.48012347,53259.77414952001 2026-03-25,14:06:44.000,84,11150864,7885,0,1774447603,13160.74933885999,24394.327058819996,53259.71825256 2026-03-25,14:06:45.000,84,11150912,7285,0,1774447604,13160.7762841,28085.272674210006,53259.74620104 2026-03-25,14:06:46.000,84,11150849,8005,0,1774447605,13160.72912992999,32237.590897229995,53259.71825256 2026-03-25,14:06:48.000,84,11150936,7205,0,1774447607,13160.63482159,32237.583848099996,53259.6972912 2026-03-25,14:06:49.000,84,11150942,7605,0,1774447608,13160.66850313999,29007.905103390003,53259.711265440004 2026-03-25,14:06:50.000,84,11150746,7325,0,1774447609,13160.59440373,32237.492209410004,53259.59947152 2026-03-25,14:06:51.000,84,11150823,7685,0,1774447610,13160.63482159,29007.876906870006,53259.59947152 2026-03-25,14:06:52.000,84,11150850,7365,0,1774447611,13160.58766741999,25316.860800180002,53259.662355600005 2026-03-25,14:06:53.000,84,11150835,8005,0,1774447612,13160.61461266,29930.53753257,53259.57152304 2026-03-25,14:06:54.000,84,11150888,7325,0,1774447613,13160.5741948,27623.639248770007,53259.543574560004 2026-03-25,14:06:55.000,84,11150821,8085,0,1774447614,13160.61461266,28546.33512012,53259.51562608001 2026-03-25,14:06:56.000,84,11150919,7925,0,1774447615,13160.66850313999,30853.184060009997,53259.5226132 2026-03-25,14:06:57.000,84,11150931,7685,0,1774447616,13160.64829420999,37312.26663336001,53259.424793520004 2026-03-25,14:06:59.000,84,11150885,7205,0,1774447618,13160.73586624,29468.897058000002,53259.396845040006 2026-03-25,14:07:00.000,84,11150956,7565,0,1774447619,13160.70892099999,28546.130695350002,53259.41081928 2026-03-25,14:07:02.000,84,11150863,7845,0,1774447621,13160.72912992999,32698.463016630005,53259.326973840005 2026-03-25,14:07:04.000,84,11150982,7205,0,1774447623,13160.79649303,32698.34318142,53259.3129996 2026-03-25,14:07:06.000,84,11150728,7484,0,1774447625,13160.850383509991,29007.418713420004,53259.30601248 2026-03-25,14:07:08.000,84,11150906,7005,0,1774447627,13160.951428159991,27161.893037250004,53259.2431284 2026-03-25,14:07:10.000,84,11150875,7725,0,1774447629,13160.91774661,30852.67652265,53259.208192800004 2026-03-25,14:07:11.000,84,11150800,7645,0,1774447630,13161.045736499997,32698.19514969,53259.2431284 2026-03-25,14:07:12.000,84,11150888,7285,0,1774447631,13161.018791260001,30391.318013280004,53259.31998672001 2026-03-25,14:07:13.000,84,11150873,7805,0,1774447632,13161.113099599992,29468.502306719995,53259.229154160006 2026-03-25,14:07:15.000,84,11150837,7565,0,1774447634,13161.146781149997,25777.415708729997,53259.29203824 2026-03-25,14:07:16.000,84,11150950,7205,0,1774447635,13161.166990079997,31313.922245940004,53259.2431284 2026-03-25,14:07:17.000,84,11150939,7765,0,1774447636,13161.207407939997,29006.904126930007,53259.14530872 2026-03-25,14:07:18.000,84,11151044,7365,0,1774447637,13161.241089490002,31774.928298810002,53259.19421856 2026-03-25,14:07:19.000,84,11150956,7805,0,1774447638,13161.328661519998,31775.153870969996,53259.30601248 2026-03-25,14:07:20.000,84,11150954,7525,0,1774447639,13161.335397829993,32236.336152090007,53259.229154160006 2026-03-25,14:07:21.000,84,11150853,7805,0,1774447640,13161.301716280002,28545.270701489993,53259.13133448001 2026-03-25,14:07:22.000,84,11150957,7805,0,1774447641,13161.294979969993,27161.188124249995,53259.16627008 2026-03-25,14:07:23.000,84,11150965,7805,0,1774447642,13161.308452589998,32236.181071230007,53259.257102640004 2026-03-25,14:07:24.000,84,11150911,7765,0,1774447643,13161.348870449998,29467.94542545,53259.16627008 2026-03-25,14:07:26.000,84,11150971,7525,0,1774447645,13161.335397829993,31313.231431199994,53258.9985792 2026-03-25,14:07:27.000,84,11150955,7685,0,1774447646,13161.375815689993,35926.90111445999,53259.12434736 2026-03-25,14:07:28.000,84,11150962,7484,0,1774447647,13161.315188899993,29006.424786090007,53259.110373120006 2026-03-25,14:07:29.000,84,11151004,7085,0,1774447648,13161.294979969993,28544.89004847,53259.14530872 2026-03-25,14:07:30.000,84,11151104,7285,0,1774447649,13161.342134140003,25315.183107239995,53259.110373120006 2026-03-25,14:07:31.000,84,11150942,7525,0,1774447650,13161.335397829993,29928.79639746,53259.13133448001 2026-03-25,14:07:32.000,84,11150861,7885,0,1774447651,13161.268034729997,32696.869913250004,53259.16627008 2026-03-25,14:07:33.000,84,11150875,7325,0,1774447652,13161.335397829993,31312.660451670003,53259.1732572 2026-03-25,14:07:34.000,84,11151033,7805,0,1774447653,13161.355606759993,33158.08744002,53259.208192800004 2026-03-25,14:07:36.000,84,11150954,7245,0,1774447655,13161.315188899993,26698.84978581,53259.19421856 2026-03-25,14:07:38.000,84,11150990,7045,0,1774447657,13161.449915099998,34080.776262240004,53259.16627008 2026-03-25,14:07:39.000,84,11150864,7605,0,1774447658,13161.429706169998,26237.519472960004,53259.10338600001 2026-03-25,14:07:40.000,84,11150873,7725,0,1774447659,13161.409497239998,29005.677578310002,53259.11736024 2026-03-25,14:07:42.000,84,11150920,7085,0,1774447661,13161.463387719989,29928.380498790008,53259.04748904 2026-03-25,14:07:44.000,84,11151007,7685,0,1774447663,13161.497069269994,29467.085431590007,53259.21517992 2026-03-25,14:07:46.000,84,11151014,7165,0,1774447665,13161.517278199994,26698.969621020005,53259.257102640004 2026-03-25,14:07:48.000,84,11150936,7245,0,1774447667,13161.571168679999,29005.889052209997,53259.257102640004 2026-03-25,14:07:50.000,84,11150887,7645,0,1774447669,13161.530750819999,24853.634271360002,53259.27107688001 2026-03-25,14:07:51.000,84,11150873,7805,0,1774447670,13161.544223439989,31774.16699277,53259.18723144 2026-03-25,14:07:52.000,84,11150976,7005,0,1774447671,13161.557696059994,30390.126710309996,53259.21517992 2026-03-25,14:08:10.000,84,11150809,7765,0,1774447689,13161.881038939995,32236.068285150002,53259.35492232 2026-03-25,14:08:11.000,84,11150939,8005,0,1774447690,13161.90798417999,31774.759119690003,53259.46671624001 2026-03-25,14:08:12.000,84,11150908,7165,0,1774447691,13161.90798417999,32236.286808179997,53259.40383216 2026-03-25,14:08:13.000,84,11150920,7405,0,1774447692,13161.87430263,28083.848749950004,53259.375883680004 2026-03-25,14:08:14.000,84,11150910,7645,0,1774447693,13161.8540937,31775.019937499994,53259.40383216 2026-03-25,14:08:15.000,84,11150831,7765,0,1774447694,13162.211118129992,29006.911176060006,53259.9069048 2026-03-25,14:08:16.000,84,11150951,7885,0,1774447695,13162.231327059992,31775.139772709997,53259.93485328 2026-03-25,14:08:17.000,84,11150943,7565,0,1774447696,13162.278481230001,26700.034039649996,53259.96280176 2026-03-25,14:08:18.000,84,11151029,8285,0,1774447697,13162.345844329997,27622.835647950007,53259.93485328 2026-03-25,14:08:19.000,84,11150900,7365,0,1774447698,13162.271744919992,29007.052158659993,53259.997737360005 2026-03-25,14:08:21.000,84,11151029,7725,0,1774447700,13162.130282409991,29468.60099454,53259.55754880001 2026-03-25,14:08:22.000,84,11150977,7765,0,1774447701,13162.244799679997,34082.29887432,53259.62043288 2026-03-25,14:08:23.000,84,11150855,7725,0,1774447702,13162.197645510001,25777.71882132,53259.592484400004 2026-03-25,14:08:24.000,84,11151016,7645,0,1774447703,13162.251535989992,30852.739964819993,53259.74620104 2026-03-25,14:08:25.000,84,11150770,7565,0,1774447704,13162.265008609997,26700.513380489996,53259.65536848001 2026-03-25,14:08:26.000,84,11150948,7805,0,1774447705,13162.305426469997,32237.005819440004,53259.662355600005 2026-03-25,14:08:27.000,84,11150895,7765,0,1774447706,13162.305426469997,30852.98668437,53259.6972912 2026-03-25,14:08:28.000,84,11150918,7285,0,1774447707,13162.291953849992,30853.00078263,53259.55056168 2026-03-25,14:08:29.000,84,11150870,7605,0,1774447708,13162.325635399997,30391.571781959996,53259.62043288 2026-03-25,14:08:30.000,84,11150938,7605,0,1774447709,13162.332371709992,30852.84570177,53259.68331696001 2026-03-25,14:08:32.000,84,11151095,7805,0,1774447711,13162.271744919992,33159.758083830005,53259.592484400004 2026-03-25,14:08:33.000,84,11150825,7645,0,1774447712,13162.318899090002,30391.458995880006,53259.59947152 2026-03-25,14:08:34.000,84,11150937,7885,0,1774447713,13162.332371709992,28084.55366295,53259.63440712001 2026-03-25,14:08:35.000,84,11150951,7925,0,1774447714,13162.386262189997,31314.176014619996,53259.55754880001 2026-03-25,14:08:36.000,84,11150944,7765,0,1774447715,13162.305426469997,27623.188104450004,53259.55754880001 2026-03-25,14:08:37.000,84,11150830,7405,0,1774447716,13162.386262189997,30391.36735719,53259.64139424 2026-03-25,14:08:38.000,84,11150887,7725,0,1774447717,13162.433416359992,29007.277730820002,53259.62043288 2026-03-25,14:08:39.000,84,11150915,7725,0,1774447718,13162.453625289992,35004.98769654,53259.55754880001 2026-03-25,14:08:40.000,84,11150844,7325,0,1774447719,13162.487306839997,30852.739964819993,53259.62043288 2026-03-25,14:08:41.000,84,11150885,7765,0,1774447720,13162.480570530002,25777.458003509993,53259.62742 2026-03-25,14:08:43.000,84,11150959,7565,0,1774447722,13162.622033039988,31775.196165750007,53259.53658744001 2026-03-25,14:08:44.000,84,11150835,7645,0,1774447723,13162.622033039988,26238.68962854,53259.494664720005 2026-03-25,14:08:45.000,84,11150857,7845,0,1774447724,13162.655714589993,28545.5315193,53259.52960032 2026-03-25,14:08:46.000,84,11150939,8125,0,1774447725,13162.729813999998,28545.34824192,53259.52960032 2026-03-25,14:08:47.000,84,11150952,7405,0,1774447726,13162.763495549989,30852.02095356,53259.59947152 2026-03-25,14:08:48.000,84,11150911,8045,0,1774447727,13162.830858649999,27622.490240579995,53259.58549728001 2026-03-25,14:08:49.000,84,11150966,7325,0,1774447728,13162.837594959994,24854.29688958,53259.62043288 2026-03-25,14:08:50.000,84,11150792,6805,0,1774447729,13162.837594959994,26699.66043576,53259.613445760006 2026-03-25,14:08:51.000,84,11150902,7245,0,1774447730,13162.878012819994,27622.28581581,53259.592484400004 2026-03-25,14:08:52.000,84,11151016,7205,0,1774447731,13162.837594959994,31313.224382069995,53259.64139424 2026-03-25,14:08:54.000,84,11150880,7365,0,1774447733,13162.91169437,29006.438884350006,53259.63440712001 2026-03-25,14:08:55.000,84,11150893,7685,0,1774447734,13162.95211223,28083.686619960004,53259.7671624 2026-03-25,14:08:56.000,84,11151047,7965,0,1774447735,13162.918430679994,35926.82357403,53259.760175280004 2026-03-25,14:08:57.000,84,11150909,7885,0,1774447736,13162.999266399995,31312.99176078,53259.64139424 2026-03-25,14:08:58.000,84,11150898,7405,0,1774447737,13162.938639609994,28544.833655430004,53259.57851016 2026-03-25,14:08:59.000,84,11150959,7845,0,1774447738,13162.979057469995,32696.989748459993,53259.711265440004 2026-03-25,14:09:00.000,84,11150894,7245,0,1774447739,13162.98579377999,33158.320061310005,53259.67632984 2026-03-25,14:09:01.000,84,11150976,7645,0,1774447740,13162.999266399995,28544.756114999996,53259.64139424 2026-03-25,14:09:02.000,84,11150926,7325,0,1774447741,13163.059893189995,31312.780286880006,53259.63440712001 2026-03-25,14:09:03.000,84,11150939,7885,0,1774447742,13163.03294795,30389.901138150002,53259.6972912 2026-03-25,14:09:05.000,84,11151053,7645,0,1774447744,13163.1339926,32235.476158229998,53259.6972912 2026-03-25,14:09:06.000,84,11150956,7525,0,1774447745,13163.15420153,34542.09952596,53259.62742 2026-03-25,14:09:07.000,84,11150964,7285,0,1774447746,13163.17441046,29005.741020479996,53259.64838136 2026-03-25,14:09:08.000,84,11150818,7445,0,1774447747,13163.17441046,30851.111615789996,53259.7671624 2026-03-25,14:09:09.000,84,11150977,7765,0,1774447748,13163.22830093999,29928.394597050006,53259.69030408 2026-03-25,14:09:10.000,84,11150896,7365,0,1774447749,13163.24850986999,32235.194193029994,53259.62043288 2026-03-25,14:09:11.000,84,11150901,7885,0,1774447750,13163.342818209996,29005.670529180003,53259.67632984 2026-03-25,14:09:12.000,84,11150808,7405,0,1774447751,13163.26871879999,29466.881006819996,53259.57851016 2026-03-25,14:09:13.000,84,11150775,7805,0,1774447752,13163.288927729991,28082.93941218,53259.67632984 2026-03-25,14:09:14.000,84,11150988,7484,0,1774447753,13163.31587297,26698.631262780007,53259.69030408 2026-03-25,14:09:16.000,84,11150768,7325,0,1774447755,13163.349554519991,30389.75310642,53259.7671624 2026-03-25,14:09:17.000,84,11150891,8045,0,1774447756,13163.288927729991,31312.434879509994,53259.69030408 2026-03-25,14:09:18.000,84,11150894,7445,0,1774447757,13163.26871879999,33619.12873854001,53259.65536848001 2026-03-25,14:09:19.000,84,11150841,7685,0,1774447758,13163.26871879999,33157.65039395999,53259.66934272 2026-03-25,14:09:20.000,84,11150870,7405,0,1774447759,13163.29566404,31773.631258890004,53259.711265440004 2026-03-25,14:09:21.000,84,11150860,7405,0,1774447760,13163.363027139996,27621.355330649996,53259.74620104 2026-03-25,14:09:22.000,84,11150872,7285,0,1774447761,13163.302400349996,29005.52954658,53259.70427832001 2026-03-25,14:09:23.000,84,11150803,7605,0,1774447762,13163.491017029992,26237.300949929995,53259.79511088 2026-03-25,14:09:24.000,84,11151003,7685,0,1774447763,13163.389972379991,31773.49732542,53259.63440712001 2026-03-25,14:09:25.000,84,11150827,7925,0,1774447764,13163.363027139996,28082.657446979996,53259.6972912 2026-03-25,14:09:27.000,84,11150933,7565,0,1774447766,13163.504489649997,26237.300949929995,53259.69030408 2026-03-25,14:09:28.000,84,11150926,7405,0,1774447767,13163.470808099992,32696.193196770007,53259.662355600005 2026-03-25,14:09:29.000,84,11150958,7285,0,1774447768,13163.524698579997,29466.655434660002,53259.71825256 2026-03-25,14:09:30.000,84,11150873,7845,0,1774447769,13163.598797990002,26698.483231050006,53259.62043288 2026-03-25,14:09:31.000,84,11150895,7765,0,1774447770,13163.639215850002,32234.757146970005,53259.74620104 2026-03-25,14:09:32.000,84,11150892,7484,0,1774447771,13163.639215850002,29927.880010559995,53259.66934272 2026-03-25,14:09:33.000,84,11150896,7325,0,1774447772,13163.659424780002,29005.120697039994,53259.77414952001 2026-03-25,14:09:34.000,84,11150729,7845,0,1774447773,13163.713315259993,29004.993812700006,53259.73921392 2026-03-25,14:09:35.000,84,11150888,7005,0,1774447774,13163.814359909993,23929.916276160002,53259.66934272 2026-03-25,14:09:36.000,84,11150845,7484,0,1774447775,13163.800887289988,31772.806510680006,53259.781136640006 2026-03-25,14:09:38.000,84,11150802,7484,0,1774447777,13163.901931939989,30388.759179090004,53259.93485328 2026-03-25,14:09:39.000,84,11150738,7365,0,1774447778,13163.976031349994,29004.669552720006,53259.878956320004 2026-03-25,14:09:40.000,84,11150899,7525,0,1774447779,13163.922140869989,28543.2757977,53259.8370336 2026-03-25,14:09:41.000,84,11150772,7605,0,1774447780,13163.955822419994,30388.597049100004,53259.87196920001 2026-03-25,14:09:42.000,84,11150833,7845,0,1774447781,13163.915404559993,30388.745080830005,53259.85100784001 2026-03-25,14:09:43.000,84,11150752,7405,0,1774447782,13163.949086109998,26236.314071729998,53259.948827520006 2026-03-25,14:09:44.000,84,11150769,7845,0,1774447783,13163.949086109998,28543.12776597,53259.85100784001 2026-03-25,14:09:45.000,84,11150837,7765,0,1774447784,13163.881723009988,28543.184159009994,53259.86498208 2026-03-25,14:09:46.000,84,11150719,7725,0,1774447785,13163.928877179998,31772.425857659997,53259.899917680006 2026-03-25,14:09:47.000,84,11150864,7245,0,1774447786,13163.881723009988,32233.826661810002,53259.9069048 2026-03-25,14:09:49.000,84,11150998,7005,0,1774447788,13163.814359909993,30849.744084570004,53259.92087904001 2026-03-25,14:09:50.000,84,11150869,7885,0,1774447789,13163.787414669998,26236.243580430004,53260.03966008001 2026-03-25,14:09:51.000,84,11150901,8005,0,1774447790,13163.827832529998,28081.741060080007,53259.94184040001 2026-03-25,14:09:52.000,84,11151055,7845,0,1774447791,13163.760469430003,30849.680642399995,53260.00472448 2026-03-25,14:09:53.000,84,11150571,7645,0,1774447792,13163.807623599998,28081.790403990002,53260.0117116 2026-03-25,14:09:54.000,84,11150594,7245,0,1774447793,13163.780678360003,31772.439955919996,53260.03267296 2026-03-25,14:09:55.000,84,11150804,7525,0,1774447794,13163.767205739998,30849.765231960002,53260.00472448 2026-03-25,14:09:56.000,84,11150878,7484,0,1774447795,13163.794150979993,35002.034111069996,53260.06062144001 2026-03-25,14:09:57.000,84,11150873,7765,0,1774447796,13163.794150979993,29465.809539060007,53260.02568584 2026-03-25,14:09:58.000,84,11150772,7205,0,1774447797,13163.821096219988,34540.76724039001,53260.10953128001 2026-03-25,14:10:00.000,84,11150752,7165,0,1774447799,13163.814359909993,25774.97670975,53260.13747976001 2026-03-25,14:10:01.000,84,11150665,7805,0,1774447800,13163.861514079988,34079.429878409996,53260.116518400006 2026-03-25,14:10:02.000,84,11150896,7484,0,1774447801,13163.645952159997,29004.58496316,53260.22831232001 2026-03-25,14:10:03.000,84,11150835,7685,0,1774447802,13163.726787879998,27159.101581769995,53260.235299440006 2026-03-25,14:10:04.000,84,11150874,7165,0,1774447803,13163.733524189993,35924.89916154,53260.20036384 2026-03-25,14:10:05.000,84,11150844,7325,0,1774447804,13163.753733119993,28081.867944419995,53260.382028960004 2026-03-25,14:10:06.000,84,11150774,7605,0,1774447805,13163.679633710002,30388.79442474,53260.3610676 2026-03-25,14:10:07.000,84,11150714,7525,0,1774447806,13163.578589060002,34079.69069622,53260.31215776 2026-03-25,14:10:08.000,84,11150722,7525,0,1774447807,13163.605534299997,29466.077405999997,53260.31914488 2026-03-25,14:10:09.000,84,11150883,7685,0,1774447808,13163.592061679992,27159.432890879994,53260.333119120005 2026-03-25,14:10:11.000,84,11151005,7885,0,1774447810,13163.531434889992,28543.473173339997,53260.40997744 2026-03-25,14:10:12.000,84,11150827,7805,0,1774447811,13163.504489649997,28543.487271599995,53260.48683576 2026-03-25,14:10:13.000,84,11150773,7965,0,1774447812,13163.524698579997,24852.760179239995,53260.50779712 2026-03-25,14:10:14.000,84,11151017,7965,0,1774447813,13163.484280719997,27620.84074416,53260.570681200006 2026-03-25,14:10:15.000,84,11150840,7165,0,1774447814,13163.443862859996,31311.73701564,53260.61260392001 2026-03-25,14:10:16.000,84,11150803,7845,0,1774447815,13163.504489649997,29005.099549649996,53260.570681200006 2026-03-25,14:10:17.000,84,11150839,7645,0,1774447816,13163.430390239992,27620.98172676,53260.5357456 2026-03-25,14:10:18.000,84,11150976,7325,0,1774447817,13163.450599169992,26698.363395840002,53260.6056168 2026-03-25,14:10:19.000,84,11150834,7405,0,1774447818,13163.349554519991,31773.405686729995,53260.61260392001 2026-03-25,14:10:20.000,84,11150871,7245,0,1774447819,13163.342818209996,31312.19520909,53260.68946224001 2026-03-25,14:10:22.000,84,11150780,7285,0,1774447821,13163.241773559996,26698.638311910006,53260.766320560004 2026-03-25,14:10:23.000,84,11150795,7645,0,1774447822,13163.18788307999,28082.95351044,53260.72439784 2026-03-25,14:10:24.000,84,11150778,7365,0,1774447823,13163.12725628999,29467.092480720006,53260.82920464001 2026-03-25,14:10:25.000,84,11150639,7885,0,1774447824,13163.15420153,29928.507383129996,53260.87112736 2026-03-25,14:10:26.000,84,11150872,7445,0,1774447825,13163.120519979995,27160.419769080007,53260.850166 2026-03-25,14:10:27.000,84,11150648,7165,0,1774447826,13163.02621163999,31774.110599730004,53260.87112736 2026-03-25,14:10:28.000,84,11150865,7805,0,1774447827,13163.02621163999,29006.072329589995,53260.87112736 2026-03-25,14:10:29.000,84,11150994,7125,0,1774447828,13162.82412233999,32696.862864120005,53260.906062960006 2026-03-25,14:10:30.000,84,11150858,7405,0,1774447829,13162.878012819994,32696.954502809996,53260.86414024 2026-03-25,14:10:31.000,84,11150706,7405,0,1774447830,13162.891485439999,30390.112612049998,53260.91305008 2026-03-25,14:10:33.000,84,11150710,7165,0,1774447832,13162.723077689989,33619.55168634,53260.94099856 2026-03-25,14:10:34.000,84,11150872,7445,0,1774447833,13162.756759239994,29006.03708394,53260.92702432001 2026-03-25,14:10:35.000,84,11150903,7765,0,1774447834,13162.689396139998,27621.996801479996,53260.96894704 2026-03-25,14:10:36.000,84,11150831,7965,0,1774447835,13162.716341379994,29006.18511567,53260.954972800006 2026-03-25,14:10:37.000,84,11150837,7725,0,1774447836,13162.675923519993,29928.7822992,53261.01785688 2026-03-25,14:10:38.000,84,11150932,7445,0,1774447837,13162.662450899988,29006.17101741,53260.96894704 2026-03-25,14:10:39.000,84,11150923,7725,0,1774447838,13162.628769349998,28083.369409110004,53261.06676672001 2026-03-25,14:10:40.000,84,11150768,7484,0,1774447839,13162.595087799993,30390.23244726,53260.99689552001 2026-03-25,14:10:41.000,84,11150886,7484,0,1774447840,13162.615296729993,36849.364364520006,53261.01785688 2026-03-25,14:10:42.000,84,11150917,7925,0,1774447841,13162.554669939993,28083.552686490002,53261.01785688 2026-03-25,14:10:44.000,84,11150783,7885,0,1774447843,13162.507515769998,32236.054186890004,53261.13663792 2026-03-25,14:10:45.000,84,11150896,7165,0,1774447844,13162.426680049997,29006.445933480005,53261.04580536001 2026-03-25,14:10:46.000,84,11150655,7645,0,1774447845,13162.480570530002,26238.37946682,53261.20650912 2026-03-25,14:10:47.000,84,11150904,7245,0,1774447846,13162.406471119997,27622.666468829993,53261.15061216 2026-03-25,14:10:48.000,84,11150780,7325,0,1774447847,13162.312162779992,29467.96657284,53261.199522 2026-03-25,14:10:49.000,84,11150870,7325,0,1774447848,13162.271744919992,31313.760115950005,53261.23445760001 2026-03-25,14:10:50.000,84,11150979,7325,0,1774447849,13162.265008609997,30390.831623310005,53261.26240608001 2026-03-25,14:10:51.000,84,11150836,7245,0,1774447850,13162.062919309996,29929.72688262,53261.32529016 2026-03-25,14:10:52.000,84,11150851,7805,0,1774447851,13162.03597407,29468.403618900003,53261.29734168 2026-03-25,14:10:53.000,84,11150837,7805,0,1774447852,13161.98881989999,27623.047121850002,53261.32529016 2026-03-25,14:10:55.000,84,11150743,7484,0,1774447854,13161.820412149995,35005.10048261999,53261.23445760001 2026-03-25,14:10:56.000,84,11150798,6765,0,1774447855,13161.759785359995,31314.28175157,53261.21349624001 2026-03-25,14:10:57.000,84,11150822,7125,0,1774447856,13161.631795469999,27623.441873129996,53261.14362504001 2026-03-25,14:10:58.000,84,11150817,7725,0,1774447857,13161.550959749999,30853.099470450004,53261.199522 2026-03-25,14:10:59.000,84,11150694,7645,0,1774447858,13161.416233549993,29469.150826679994,53261.19253488001 2026-03-25,14:11:00.000,84,11150840,7325,0,1774447859,13161.402760929988,29930.319009540006,53261.15759928 2026-03-25,14:11:01.000,84,11150898,7484,0,1774447860,13161.288243659998,27623.56875747,53261.220483360004 2026-03-25,14:11:02.000,84,11150843,7925,0,1774447861,13161.220880560002,31314.655355459996,53261.15061216 2026-03-25,14:11:03.000,84,11150871,7885,0,1774447862,13161.187199009997,28085.17398639,53261.20650912 2026-03-25,14:11:04.000,84,11150805,7645,0,1774447863,13161.153517459992,29007.94739817,53261.17856064 2026-03-25,14:11:06.000,84,11150861,7845,0,1774447865,13161.012054949992,30853.508319989996,53261.11567656001 2026-03-25,14:11:07.000,84,11150903,7605,0,1774447866,13160.89753768,31776.316977420007,53261.01086976 2026-03-25,14:11:08.000,84,11150878,7285,0,1774447867,13160.911010299991,27624.04104918,53261.08772808 2026-03-25,14:11:09.000,84,11150993,7845,0,1774447868,13160.850383509991,31776.55664784,53261.0597796 2026-03-25,14:11:10.000,84,11150949,8005,0,1774447869,13160.72912992999,26701.556651730003,53261.08772808 2026-03-25,14:11:11.000,84,11150903,7845,0,1774447870,13160.72912992999,25778.83963299,53260.906062960006 2026-03-25,14:11:12.000,84,11150847,7965,0,1774447871,13160.65503052,26701.697634330005,53261.02484400001 2026-03-25,14:11:13.000,84,11150947,7605,0,1774447872,13160.60787634999,28547.343145709994,53260.96195992 2026-03-25,14:11:14.000,84,11150872,7005,0,1774447873,13160.48662276999,28085.892997650008,53260.89208872 2026-03-25,14:11:15.000,84,11150900,7565,0,1774447874,13160.439468599994,28086.083324160005,53260.885101600004 2026-03-25,14:11:17.000,84,11150893,7845,0,1774447876,13160.176752509993,25779.30487557,53260.82920464001 2026-03-25,14:11:18.000,84,11150793,7885,0,1774447877,13160.163279889988,28547.61101265,53260.68946224001 2026-03-25,14:11:19.000,84,11151031,7805,0,1774447878,13160.001608450002,32238.852691499997,53260.717410720004 2026-03-25,14:11:20.000,84,11150930,7365,0,1774447879,13160.008344759997,28547.75904438,53260.64753952 2026-03-25,14:11:21.000,84,11150860,7685,0,1774447880,13159.907300109997,29931.926211180005,53260.57766832 2026-03-25,14:11:22.000,84,11150811,7845,0,1774447881,13159.846673319997,25779.572742510005,53260.6056168 2026-03-25,14:11:23.000,84,11150863,7645,0,1774447882,13159.711947119991,27163.662368880003,53260.51478424 2026-03-25,14:11:24.000,84,11150813,7885,0,1774447883,13159.67826557,25318.263577050006,53260.333119120005 2026-03-25,14:11:25.000,84,11150746,7325,0,1774447884,13159.644584019996,26702.437792979996,53260.43792592 2026-03-25,14:11:26.000,84,11150874,7605,0,1774447885,13159.563748299995,25779.763069020002,53260.29818352 2026-03-25,14:11:28.000,84,11150830,7365,0,1774447887,13159.402076859995,25779.861756840008,53260.263247920004 2026-03-25,14:11:29.000,84,11150684,7285,0,1774447888,13159.381867929995,30393.820454429995,53260.24228656 2026-03-25,14:11:30.000,84,11150765,7805,0,1774447889,13159.26735065999,27625.584808650005,53260.03966008001 2026-03-25,14:11:31.000,84,11150782,7845,0,1774447890,13159.233669109999,27164.219250149996,53260.116518400006 2026-03-25,14:11:32.000,84,11150843,8085,0,1774447891,13159.213460179999,25780.002739439995,53260.02568584 2026-03-25,14:11:33.000,84,11150955,7805,0,1774447892,13159.125888149989,31316.636160990005,53260.0117116 2026-03-25,14:11:34.000,84,11150871,7565,0,1774447893,13159.038316119993,25318.616033550003,53259.9069048 2026-03-25,14:11:35.000,84,11150788,7205,0,1774447894,13159.085470289989,30393.862749210006,53259.732226800006 2026-03-25,14:11:36.000,84,11150844,7565,0,1774447895,13159.051788739998,25318.749967020005,53259.760175280004 2026-03-25,14:11:37.000,84,11150708,7245,0,1774447896,13159.071997669998,32239.423671030003,53259.7671624 2026-03-25,14:11:39.000,84,11150801,7605,0,1774447898,13159.031579809998,30393.954387899998,53259.55754880001 2026-03-25,14:11:40.000,84,11150961,7845,0,1774447899,13159.004634569988,30393.897994860003,53259.52960032 2026-03-25,14:11:41.000,84,11150853,7925,0,1774447900,13159.018107189993,29932.419650280004,53259.46671624001 2026-03-25,14:11:42.000,84,11150929,7765,0,1774447901,13159.031579809998,27625.528415609995,53259.36889656001 2026-03-25,14:11:43.000,84,11150996,7245,0,1774447902,13159.058525049993,27625.48612083,53259.30601248 2026-03-25,14:11:44.000,84,11150720,7765,0,1774447903,13158.957480399993,28086.78823716,53259.30601248 2026-03-25,14:11:45.000,84,11150987,7484,0,1774447904,13159.078733979994,31777.811392980002,53259.25011552001 2026-03-25,14:11:46.000,84,11150871,7965,0,1774447905,13159.146097079989,24856.898018549997,53259.12434736 2026-03-25,14:11:47.000,84,11150850,7245,0,1774447906,13159.085470289989,23472.79429392,53258.98460496001 2026-03-25,14:11:48.000,84,11151002,7525,0,1774447907,13159.18651493999,30393.58783314,53258.94966936 2026-03-25,14:11:50.000,84,11150962,6525,0,1774447909,13159.27408697,29931.898014659993,53258.872811040004 2026-03-25,14:11:51.000,84,11150840,7525,0,1774447910,13159.25387804,26702.317957770007,53258.79595272001 2026-03-25,14:11:52.000,84,11150809,7765,0,1774447911,13159.2942959,30393.228327510005,53258.74704288001 2026-03-25,14:11:53.000,84,11150871,7645,0,1774447912,13159.36839530999,31777.3461504,53258.57935200001 2026-03-25,14:11:54.000,84,11150865,7645,0,1774447913,13159.381867929995,28086.196110239995,53258.586339120004 2026-03-25,14:11:55.000,84,11150800,7405,0,1774447914,13159.482912579995,29008.955423759995,53258.4745452 2026-03-25,14:11:56.000,84,11150889,8045,0,1774447915,13159.4963852,30854.290773419998,53258.46755808 2026-03-25,14:11:57.000,84,11150966,7245,0,1774447916,13159.442494719995,28547.44183353,53258.49550656 2026-03-25,14:11:58.000,84,11150860,7365,0,1774447917,13159.50985781999,28085.885948519994,53258.439609600005 2026-03-25,14:11:59.000,84,11150868,7245,0,1774447918,13159.53680306,27624.421702199994,53258.29288008001 2026-03-25,14:12:01.000,84,11150779,7925,0,1774447920,13159.63784771,37774.858740480006,53258.1601248 2026-03-25,14:12:02.000,84,11150684,7685,0,1774447921,13159.651320329991,33160.76610942,53258.09724072001 2026-03-25,14:12:03.000,84,11150914,7125,0,1774447922,13159.738892360001,23933.243465520005,53258.14615056001 2026-03-25,14:12:04.000,84,11150976,7205,0,1774447923,13159.725419739996,29008.10952816,53258.11121496 2026-03-25,14:12:05.000,84,11150919,7805,0,1774447924,13159.860145940002,29930.812448640005,53258.18108616 2026-03-25,14:12:06.000,84,11150870,7525,0,1774447925,13159.860145940002,29008.08838077,53258.01339528 2026-03-25,14:12:07.000,84,11150917,8045,0,1774447926,13159.981399520002,34544.40459147,53258.04833088001 2026-03-25,14:12:08.000,84,11151021,7845,0,1774447927,13159.988135829997,29930.586876479996,53257.95749832001 2026-03-25,14:12:09.000,84,11150973,7845,0,1774447928,13160.055498929993,31314.718797630005,53257.92256272 2026-03-25,14:12:10.000,84,11150799,7925,0,1774447929,13160.109389409998,28084.84972641,53257.85967864001 2026-03-25,14:12:12.000,84,11150887,7725,0,1774447931,13160.176752509993,27161.850742470007,53257.78980744001 2026-03-25,14:12:13.000,84,11150958,7285,0,1774447932,13160.237379299993,32698.35727968,53257.74089760001 2026-03-25,14:12:14.000,84,11151061,8085,0,1774447933,13160.304742399989,29468.481159329996,53257.68500064 2026-03-25,14:12:15.000,84,11150962,7005,0,1774447934,13160.311478709998,25777.54259307,53257.69198776001 2026-03-25,14:12:16.000,84,11150900,7845,0,1774447935,13160.372105499999,29468.389520640005,53257.601155200005 2026-03-25,14:12:17.000,84,11150932,7525,0,1774447936,13160.385578119989,31313.872902029994,53257.552245360006 2026-03-25,14:12:18.000,84,11150799,7965,0,1774447937,13160.540513249995,34543.31902544999,53257.58718096 2026-03-25,14:12:19.000,84,11150861,8005,0,1774447938,13160.479886459994,38234.13070737,53257.54525824001 2026-03-25,14:12:20.000,84,11150811,7845,0,1774447939,13160.59440373,31774.766168820002,53257.601155200005 2026-03-25,14:12:21.000,84,11150902,7205,0,1774447940,13160.62808527999,29467.839688499997,53257.552245360006 2026-03-25,14:12:23.000,84,11150950,7325,0,1774447942,13160.69544838,24853.951482210003,53257.531284000004 2026-03-25,14:12:24.000,84,11150894,7445,0,1774447943,13160.74933885999,33619.82660241,53257.50333552001 2026-03-25,14:12:25.000,84,11150860,7325,0,1774447944,13160.81670196,29928.648365729998,53257.47538704001 2026-03-25,14:12:26.000,84,11150811,8285,0,1774447945,13160.971637089991,28544.488248060006,53257.496348399996 2026-03-25,14:12:27.000,84,11150937,7645,0,1774447946,13160.958164470001,29467.17002115,53257.46839992 2026-03-25,14:12:28.000,84,11150946,7325,0,1774447947,13161.065945429997,34080.64232877,53257.51032264 2026-03-25,14:12:29.000,84,11150925,7645,0,1774447948,13161.092890669992,24391.85986332,53257.4614128 2026-03-25,14:12:30.000,84,11150887,7845,0,1774447949,13161.146781149997,31312.279798649994,53257.61512944 2026-03-25,14:12:31.000,84,11150883,7885,0,1774447950,13161.247825799997,25314.47114511,53257.552245360006 2026-03-25,14:12:32.000,84,11150981,7765,0,1774447951,13161.335397829993,30389.393600790005,53257.54525824001 2026-03-25,14:12:34.000,84,11150681,7484,0,1774447953,13161.470124029998,35002.724925810006,53257.59416808001 2026-03-25,14:12:35.000,84,11150789,7805,0,1774447954,13161.483596649989,27159.623217390006,53257.552245360006 2026-03-25,14:12:36.000,84,11150997,7725,0,1774447955,13161.60485022999,34080.02200533,53257.61512944 2026-03-25,14:12:37.000,84,11150834,7525,0,1774447956,13161.638531779994,31311.758163029997,53257.50333552001 2026-03-25,14:12:38.000,84,11150993,7725,0,1774447957,13161.76652166999,28543.628254199997,53257.50333552001 2026-03-25,14:12:39.000,84,11150897,7565,0,1774447958,13161.79346691,28082.27679396,53257.552245360006 2026-03-25,14:12:40.000,84,11150975,7645,0,1774447959,13161.860830009995,29466.436911630008,53257.601155200005 2026-03-25,14:12:41.000,84,11150961,7765,0,1774447960,13161.97534728,31311.828654330006,53257.67102640001 2026-03-25,14:12:42.000,84,11150894,7245,0,1774447961,13162.00902882999,28543.515468120007,53257.747884720004 2026-03-25,14:12:43.000,84,11150951,7925,0,1774447962,13162.083128239996,24852.71083533,53257.705962 2026-03-25,14:12:45.000,84,11150934,7245,0,1774447964,13162.103337169996,29466.331174680003,53257.78980744001 2026-03-25,14:12:46.000,84,11150911,7885,0,1774447965,13162.09660086,27620.84779329,53257.817755920005 2026-03-25,14:12:47.000,84,11150866,7365,0,1774447966,13162.07639193,28543.557762900004,53257.83173016 2026-03-25,14:12:48.000,84,11150992,7365,0,1774447967,13162.09660086,30389.034095159994,53257.83173016 2026-03-25,14:12:49.000,84,11150919,7685,0,1774447968,13162.056183,34079.810531430005,53257.96448544 2026-03-25,14:12:50.000,84,11150835,7565,0,1774447969,13162.042710379996,28543.402682040003,53258.06929224 2026-03-25,14:12:51.000,84,11150911,7685,0,1774447970,13161.97534728,27159.334203060003,53257.985446800005 2026-03-25,14:12:52.000,84,11150929,7805,0,1774447971,13161.98881989999,33157.11466008,53258.055318000006 2026-03-25,14:12:53.000,84,11150992,7085,0,1774447972,13162.03597407,23929.718900520005,53258.055318000006 2026-03-25,14:12:54.000,84,11150967,7805,0,1774447973,13162.03597407,32234.16502005,53258.202047520004 2026-03-25,14:12:56.000,84,11151042,7325,0,1774447975,13162.123546099996,26697.989791950007,53258.202047520004 2026-03-25,14:12:57.000,84,11150977,7845,0,1774447976,13162.170700269991,29004.641356199994,53258.25794448 2026-03-25,14:12:58.000,84,11150884,7205,0,1774447977,13162.143755029996,29465.992816440004,53258.202047520004 2026-03-25,14:12:59.000,84,11150885,7845,0,1774447978,13162.278481230001,31772.778314159994,53258.250957360004 2026-03-25,14:13:00.000,84,11150932,7285,0,1774447979,13162.251535989992,34079.57791014,53258.32781568 2026-03-25,14:13:01.000,84,11150798,7685,0,1774447980,13162.305426469997,30388.80147387,53258.30685432 2026-03-25,14:13:02.000,84,11150978,7445,0,1774447981,13162.332371709992,34079.62020492001,53258.390699760006 2026-03-25,14:13:03.000,84,11150938,7565,0,1774447982,13162.494043149993,29004.683650980005,53258.45358384 2026-03-25,14:13:04.000,84,11150908,7365,0,1774447983,13162.446888979997,26236.518496499993,53258.48153232001 2026-03-25,14:13:05.000,84,11150774,6885,0,1774447984,13162.547933629998,32234.221413089996,53258.39768688 2026-03-25,14:13:07.000,84,11150893,7725,0,1774447986,13162.568142559998,26236.687675620007,53258.607300480006 2026-03-25,14:13:08.000,84,11150961,7765,0,1774447987,13162.709605069998,29466.19019208,53258.69813304001 2026-03-25,14:13:09.000,84,11150873,7965,0,1774447988,13162.635505659993,31311.73701564,53258.71210728 2026-03-25,14:13:10.000,84,11150742,7605,0,1774447989,13162.662450899988,32695.615168110002,53258.754030000004 2026-03-25,14:13:11.000,84,11150922,7645,0,1774447990,13162.635505659993,25775.378510159993,53258.91473376001 2026-03-25,14:13:12.000,84,11150817,7805,0,1774447991,13162.628769349998,29466.302978160005,53258.97063072 2026-03-25,14:13:13.000,84,11150893,7845,0,1774447992,13162.628769349998,34079.902170119996,53258.9985792 2026-03-25,14:13:14.000,84,11150898,7565,0,1774447993,13162.702868759989,34541.13379515,53258.98460496001 2026-03-25,14:13:15.000,84,11150820,6765,0,1774447994,13162.723077689989,29927.82361752,53259.061463280006 2026-03-25,14:13:16.000,84,11150983,7885,0,1774447995,13162.696132449993,30850.43489931,53259.14530872 2026-03-25,14:13:18.000,84,11150913,7685,0,1774447997,13162.729813999998,27159.587971739995,53259.1732572 2026-03-25,14:13:19.000,84,11150795,7845,0,1774447998,13162.736550309994,31311.758163029997,53259.41081928 2026-03-25,14:13:20.000,84,11150903,7165,0,1774447999,13162.803913409989,29927.99984577,53259.43876776001 2026-03-25,14:13:21.000,84,11151050,7565,0,1774448000,13162.797177099994,27621.17205327,53259.48069048 2026-03-25,14:13:22.000,84,11151067,7645,0,1774448001,13162.803913409989,33157.523509620005,53259.48069048 2026-03-25,14:13:23.000,84,11150896,7285,0,1774448002,13162.857803889994,29928.15492663,53259.50165184 2026-03-25,14:13:24.000,84,11151013,7805,0,1774448003,13162.92516698999,29466.740024219995,53259.47370336 2026-03-25,14:13:25.000,84,11151034,7445,0,1774448004,13162.99253009,31773.617160630005,53259.51562608001 2026-03-25,14:13:26.000,84,11150914,7685,0,1774448005,13163.01273902,25775.991784469996,53259.60645864001 2026-03-25,14:13:27.000,84,11150979,8005,0,1774448006,13163.07336581,31773.779290620005,53259.73921392 2026-03-25,14:13:29.000,84,11150739,7765,0,1774448008,13163.140728909995,31773.84273279,53259.77414952001 2026-03-25,14:13:30.000,84,11150959,7365,0,1774448009,13163.15420153,29005.762167869994,53259.81607224 2026-03-25,14:13:31.000,84,11150795,7725,0,1774448010,13163.201355699995,27160.34927778,53259.94184040001 2026-03-25,14:13:32.000,84,11150744,7205,0,1774448011,13163.23503725,29928.47918661,53259.899917680006 2026-03-25,14:13:33.000,84,11150871,7805,0,1774448012,13163.21482832,31774.3150245,53259.96280176 2026-03-25,14:13:34.000,84,11150931,7645,0,1774448013,13163.16767414999,31774.14584538,53260.05363432 2026-03-25,14:13:35.000,84,11150826,7165,0,1774448014,13163.19461939,29928.732955290005,53260.0815828 2026-03-25,14:13:36.000,84,11150811,7685,0,1774448015,13163.201355699995,28083.545637360003,53260.10254416 2026-03-25,14:13:37.000,84,11150863,7405,0,1774448016,13163.11378367,30851.68964445,53260.18638960001 2026-03-25,14:13:38.000,84,11150848,7165,0,1774448017,13163.059893189995,29006.16396828,53260.20735096001 2026-03-25,14:13:40.000,84,11150942,7245,0,1774448019,13163.100311049995,29928.965576579998,53260.333119120005 2026-03-25,14:13:41.000,84,11150919,7965,0,1774448020,13163.1339926,31313.287824240004,53260.38901608 2026-03-25,14:13:42.000,84,11151047,7845,0,1774448021,13163.09357474,28083.630226919995,53260.37504184001 2026-03-25,14:13:43.000,84,11150926,7245,0,1774448022,13163.04642056999,29006.565768689994,53260.40997744 2026-03-25,14:13:44.000,84,11150852,7325,0,1774448023,13163.059893189995,30851.915216609996,53260.47984864 2026-03-25,14:13:45.000,84,11150904,7325,0,1774448024,13163.03294795,25315.549662000005,53260.52177136001 2026-03-25,14:13:47.000,84,11150931,8165,0,1774448026,13163.039684259995,27160.96255209,53260.62657816 2026-03-25,14:13:47.000,84,11151068,7285,0,1774448026,13163.06662949999,22547.412704040005,53260.675488 2026-03-25,14:13:48.000,84,11150977,7965,0,1774448027,13163.06662949999,28083.91219212,53260.59164256001 2026-03-25,14:13:49.000,84,11150786,7325,0,1774448028,13163.12725628999,29929.43081916,53260.58465544 2026-03-25,14:13:51.000,84,11150919,7685,0,1774448030,13163.080102119995,32236.329102959993,53260.75933344001 2026-03-25,14:13:52.000,84,11150808,7245,0,1774448031,13163.04642056999,28545.36234018,53260.72439784 2026-03-25,14:13:53.000,84,11150965,7685,0,1774448032,13163.019475329995,26238.485203770004,53260.787281920006 2026-03-25,14:13:54.000,84,11150894,7484,0,1774448033,13163.06662949999,29006.67855477,53260.717410720004 2026-03-25,14:13:55.000,84,11150855,7685,0,1774448034,13163.05315688,26238.640284630004,53260.86414024 2026-03-25,14:13:56.000,84,11150944,7245,0,1774448035,13162.98579377999,29929.557703500002,53260.68946224001 2026-03-25,14:13:57.000,84,11150866,7365,0,1774448036,13162.97232116,33158.98267953,53260.85715312001 2026-03-25,14:13:58.000,84,11151108,7484,0,1774448037,13162.84433126999,31313.774214210003,53260.94798568001 2026-03-25,14:13:59.000,84,11150934,7285,0,1774448038,13162.871276509999,32236.55467512,53260.80824328001 2026-03-25,14:14:00.000,84,11150786,7325,0,1774448039,13162.82412233999,29468.375422380006,53260.92702432001 2026-03-25,14:14:02.000,84,11150950,7245,0,1774448041,13162.675923519993,31313.851754639996,53260.91305008 2026-03-25,14:14:03.000,84,11150866,7125,0,1774448042,13162.689396139998,31313.95749159,53260.885101600004 2026-03-25,14:14:04.000,84,11151002,7165,0,1774448043,13162.615296729993,29468.361324120007,53260.94099856 2026-03-25,14:14:05.000,84,11150937,7605,0,1774448044,13162.568142559998,31313.767165080004,53261.003882640005 2026-03-25,14:14:06.000,84,11150812,7245,0,1774448045,13162.581615179988,35004.748026119996,53260.89907584001 2026-03-25,14:14:07.000,84,11150827,8005,0,1774448046,13162.467097909997,31313.922245940004,53261.14362504001 2026-03-25,14:14:08.000,84,11150961,7484,0,1774448047,13162.460361600002,31313.915196810005,53261.01086976 2026-03-25,14:14:09.000,84,11150846,7125,0,1774448048,13162.520988390002,29929.691636970005,53261.14362504001 2026-03-25,14:14:10.000,84,11150809,7925,0,1774448049,13162.359316950002,35004.85376307,53261.0597796 2026-03-25,14:14:11.000,84,11150887,7805,0,1774448050,13162.399734810002,29006.932323450004,53261.052792480004 2026-03-25,14:14:13.000,84,11150796,7245,0,1774448052,13162.359316950002,34543.39656588,53261.02484400001 2026-03-25,14:14:14.000,84,11150883,8005,0,1774448053,13162.312162779992,28545.616108860006,53261.003882640005 2026-03-25,14:14:15.000,84,11150841,7645,0,1774448054,13162.298690160002,33159.292841250004,53260.96195992 2026-03-25,14:14:16.000,84,11150887,7885,0,1774448055,13162.244799679997,29468.340176729995,53260.91305008 2026-03-25,14:14:17.000,84,11150898,7165,0,1774448056,13162.170700269991,33620.78528409,53261.01086976 2026-03-25,14:14:18.000,84,11150939,7765,0,1774448057,13162.163963959996,29468.333127599995,53261.03881824 2026-03-25,14:14:19.000,84,11150851,7805,0,1774448058,13162.11680979,27623.06826924,53260.98292128 2026-03-25,14:14:20.000,84,11150917,7885,0,1774448059,13162.056183,28084.36333644,53260.96894704 2026-03-25,14:14:21.000,84,11150809,7805,0,1774448060,13161.941665729995,27623.131711409995,53261.01785688 2026-03-25,14:14:22.000,84,11151101,7725,0,1774448061,13161.99555621,31775.60501529,53260.99689552001 2026-03-25,14:14:24.000,84,11150903,7645,0,1774448063,13161.74631273999,32698.455967500005,53260.96195992 2026-03-25,14:14:25.000,84,11150831,7805,0,1774448064,13161.66547701999,29468.946401909998,53260.97593416001 2026-03-25,14:14:26.000,84,11150847,7765,0,1774448065,13161.577904989994,27623.519413560003,53260.94798568001 2026-03-25,14:14:27.000,84,11150939,7725,0,1774448066,13161.571168679999,33160.11758946,53261.003882640005 2026-03-25,14:14:28.000,84,11150975,7845,0,1774448067,13161.510541889998,31776.042061350003,53260.86414024 2026-03-25,14:14:29.000,84,11150848,7325,0,1774448068,13161.416233549993,31775.90107875,53260.885101600004 2026-03-25,14:14:30.000,84,11150965,7765,0,1774448069,13161.335397829993,34544.22836322,53260.82221752 2026-03-25,14:14:31.000,84,11150923,7805,0,1774448070,13161.294979969993,30853.240453050006,53260.86414024 2026-03-25,14:14:32.000,84,11150922,7165,0,1774448071,13161.220880560002,30391.931287590007,53260.8152304 2026-03-25,14:14:33.000,84,11150906,7165,0,1774448072,13161.214144249992,31314.704699370006,53260.84317888 2026-03-25,14:14:35.000,84,11150717,7685,0,1774448074,13161.207407939997,29930.502286920004,53260.73138496001 2026-03-25,14:14:36.000,84,11150772,7285,0,1774448075,13161.220880560002,26239.606015440004,53260.68247512 2026-03-25,14:14:37.000,84,11150833,8005,0,1774448076,13161.173726389992,27623.575806599998,53260.63356528 2026-03-25,14:14:38.000,84,11150970,7205,0,1774448077,13161.220880560002,27623.653347030006,53260.619591040006 2026-03-25,14:14:39.000,84,11150908,7285,0,1774448078,13161.200671630002,29930.495237790004,53260.65452664 2026-03-25,14:14:40.000,84,11150934,7365,0,1774448079,13161.247825799997,28085.02595466,53260.64055240001 2026-03-25,14:14:41.000,84,11150927,7845,0,1774448080,13161.200671630002,28546.363316639996,53260.549719840004 2026-03-25,14:14:42.000,84,11150957,7605,0,1774448081,13161.173726389992,33160.181031629996,53260.63356528 2026-03-25,14:14:43.000,84,11150929,7805,0,1774448082,13161.126572219997,30392.02292628,53260.47984864 2026-03-25,14:14:44.000,84,11150902,7205,0,1774448083,13161.146781149997,30853.346189999997,53260.500810000005 2026-03-25,14:14:46.000,84,11150893,7725,0,1774448085,13160.964900779996,30392.044073669997,53260.50779712 2026-03-25,14:14:47.000,84,11151012,7325,0,1774448086,13160.87732875,25316.825554530005,53260.47984864 2026-03-25,14:14:48.000,84,11150897,7765,0,1774448087,13160.83017457999,30853.536516509994,53260.44491304001 2026-03-25,14:14:49.000,84,11151006,7285,0,1774448088,13160.722393619995,29008.010840339994,53260.38901608 2026-03-25,14:14:50.000,84,11150975,7685,0,1774448089,13160.72912992999,29930.784252120007,53260.382028960004 2026-03-25,14:14:51.000,84,11150866,7525,0,1774448090,13160.60787634999,29930.70671169,53260.2911964 2026-03-25,14:14:52.000,84,11150874,7365,0,1774448091,13160.60787634999,30853.585860420004,53260.29818352 2026-03-25,14:14:53.000,84,11150829,8005,0,1774448092,13160.49335908,25778.480127360002,53260.284209280006 2026-03-25,14:14:54.000,84,11150883,7605,0,1774448093,13160.452941219999,31776.479107410007,53260.27722216001 2026-03-25,14:14:55.000,84,11150839,7645,0,1774448094,13160.358632879994,29930.85474342,53260.13747976001 2026-03-25,14:14:57.000,84,11150912,7325,0,1774448096,13160.244115609989,27162.58385199,53260.095557040004 2026-03-25,14:14:58.000,84,11150770,7245,0,1774448097,13160.136334649993,27624.04104918,53260.06062144001 2026-03-25,14:14:59.000,84,11150881,7725,0,1774448098,13160.102653100002,28085.364312899997,53259.96978888001 2026-03-25,14:15:00.000,84,11150903,7645,0,1774448099,13160.042026310002,37312.99269375,53259.927866160004 2026-03-25,14:15:01.000,84,11150919,7805,0,1774448100,13159.981399520002,30853.663400849997,53259.91389192 2026-03-25,14:15:02.000,84,11150740,7365,0,1774448101,13159.887091179997,25317.22030581,53259.84402072 2026-03-25,14:15:03.000,84,11151057,8165,0,1774448102,13159.860145940002,31776.641237400007,53259.711265440004 2026-03-25,14:15:04.000,84,11150772,7285,0,1774448103,13159.812991769992,30853.585860420004,53259.78812376 2026-03-25,14:15:05.000,84,11150964,7125,0,1774448104,13159.786046529996,26239.831587599998,53259.77414952001 2026-03-25,14:15:06.000,84,11150858,7685,0,1774448105,13159.705210809996,25778.543569529997,53259.72523968001 2026-03-25,14:15:08.000,84,11150900,7165,0,1774448107,13159.55701199,31315.155843689994,53259.51562608001 2026-03-25,14:15:09.000,84,11150891,7845,0,1774448108,13159.40881316999,29008.306903799996,53259.46671624001 2026-03-25,14:15:10.000,84,11150991,7725,0,1774448109,13159.39534055,29930.932283849994,53259.41081928 2026-03-25,14:15:11.000,84,11150933,7885,0,1774448110,13159.32797744999,30392.368333649996,53259.36889656001 2026-03-25,14:15:12.000,84,11150930,7325,0,1774448111,13159.26735065999,27162.823522410006,53259.36889656001 2026-03-25,14:15:13.000,84,11150970,7445,0,1774448112,13159.22693279999,30853.733892150005,53259.36190944 2026-03-25,14:15:14.000,84,11150872,7285,0,1774448113,13159.173042319999,27624.118589610007,53259.22216704001 2026-03-25,14:15:15.000,84,11150879,7725,0,1774448114,13159.132624459999,30853.77618693,53259.1383216 2026-03-25,14:15:16.000,84,11150913,7685,0,1774448115,13159.051788739998,27162.767129369997,53259.21517992 2026-03-25,14:15:17.000,84,11150863,7765,0,1774448116,13158.991161949998,28546.96954182,53259.07543752 2026-03-25,14:15:19.000,84,11150907,7605,0,1774448118,13158.822754200002,30392.431775820005,53258.94966936 2026-03-25,14:15:20.000,84,11150907,7605,0,1774448119,13158.762127410002,32699.32301049,53258.921720880004 2026-03-25,14:15:21.000,84,11151053,7805,0,1774448120,13158.661082760002,29008.165921199994,53258.823901200005 2026-03-25,14:15:22.000,84,11150823,7645,0,1774448121,13158.613928589992,32699.294813970002,53258.74005576 2026-03-25,14:15:23.000,84,11150881,7645,0,1774448122,13158.512883939991,30392.368333649996,53258.726081520006 2026-03-25,14:15:24.000,84,11150919,7885,0,1774448123,13158.499411320001,29930.932283849994,53258.66319744 2026-03-25,14:15:25.000,84,11150952,7325,0,1774448124,13158.405102979996,27624.083343959996,53258.44659672 2026-03-25,14:15:26.000,84,11150928,6565,0,1774448125,13158.324267259995,34544.67950754,53258.607300480006 2026-03-25,14:15:27.000,84,11150877,7645,0,1774448126,13158.33773988,23933.017893359996,53258.43262248001 2026-03-25,14:15:28.000,84,11150839,7645,0,1774448127,13158.23669523,26701.218293490005,53258.43262248001 2026-03-25,14:15:30.000,84,11150946,7165,0,1774448129,13158.243431539995,30853.557663900006,53258.21602176001 2026-03-25,14:15:31.000,84,11150915,7805,0,1774448130,13158.13565058,23009.941368989996,53258.271918720005 2026-03-25,14:15:32.000,84,11150829,7845,0,1774448131,13158.15585951,31776.105503519997,53258.0902536 2026-03-25,14:15:33.000,84,11150880,6205,0,1774448132,13158.08849640999,31775.936324399998,53258.0902536 2026-03-25,14:15:34.000,84,11150993,7805,0,1774448133,13158.061551169994,30391.84669803,53258.083266480004 2026-03-25,14:15:35.000,84,11150924,7165,0,1774448134,13158.11544165,30853.14881436,53257.99942104 2026-03-25,14:15:36.000,84,11150892,7325,0,1774448135,13158.09523272,28545.947417970005,53257.915575600004 2026-03-25,14:15:37.000,84,11151006,7365,0,1774448136,13158.06828747999,24854.980655189996,53257.81076880001 2026-03-25,14:15:38.000,84,11150877,7925,0,1774448137,13158.10870533999,32698.20924795,53257.85269152 2026-03-25,14:15:39.000,84,11150902,7285,0,1774448138,13158.101969029995,28545.813484500002,53257.76185896001 2026-03-25,14:15:41.000,84,11151017,7765,0,1774448140,13158.14912319999,33620.80643148,53257.62211656001 2026-03-25,14:15:42.000,84,11150798,7165,0,1774448141,13158.22995891999,31775.196165750007,53257.59416808001 2026-03-25,14:15:43.000,84,11150828,6485,0,1774448142,13158.25690416,29006.882979539994,53257.53827112 2026-03-25,14:15:44.000,84,11150862,7484,0,1774448143,13158.283849399995,29006.80543911,53257.496348399996 2026-03-25,14:15:45.000,84,11150908,7325,0,1774448144,13158.304058329995,23008.961539919997,53257.44743856 2026-03-25,14:15:46.000,84,11150858,7325,0,1774448145,13158.364685119996,25777.07030136,53257.37756736001 2026-03-25,14:15:47.000,84,11150855,6845,0,1774448146,13158.33773988,29929.296885689997,53257.42647720001 2026-03-25,14:15:48.000,84,11150768,7285,0,1774448147,13158.35121249999,32697.454991039995,53257.35660600001 2026-03-25,14:15:49.000,84,11150887,7885,0,1774448148,13158.425311909996,33620.129715,53257.216863600006 2026-03-25,14:15:50.000,84,11150939,6725,0,1774448149,13158.526356559996,32236.061236020003,53257.265773440005 2026-03-25,14:15:52.000,84,11150952,6565,0,1774448151,13158.533092869991,26238.153894660005,53257.216863600006 2026-03-25,14:15:53.000,84,11151000,7165,0,1774448152,13158.539829180001,29467.741000680006,53257.17494088 2026-03-25,14:15:54.000,84,11150902,7405,0,1774448153,13158.573510729992,28544.974638030006,53257.16795376001 2026-03-25,14:15:55.000,84,11150862,7445,0,1774448154,13158.620664900001,29929.014920489994,53257.146992400005 2026-03-25,14:15:56.000,84,11150852,7725,0,1774448155,13158.573510729992,27622.144833209997,53257.049172720006 2026-03-25,14:15:57.000,84,11150958,7484,0,1774448156,13158.634137519992,29006.276754360006,53257.098082560005 2026-03-25,14:15:58.000,84,11150811,7765,0,1774448157,13158.640873830002,31774.406663190006,53257.01423712 2026-03-25,14:15:59.000,84,11150813,7805,0,1774448158,13158.661082760002,25776.703746600004,53257.12603104 2026-03-25,14:16:00.000,84,11150873,7365,0,1774448159,13158.809281579997,30390.429822899998,53257.01423712 2026-03-25,14:16:01.000,84,11150801,7685,0,1774448160,13158.775600029992,30851.654398800005,53257.08410832 2026-03-25,14:16:03.000,84,11150851,7845,0,1774448162,13158.782336340002,27622.003850609995,53257.07013408001 2026-03-25,14:16:04.000,84,11150933,7805,0,1774448163,13158.802545270002,30390.10556292,53256.95135304001 2026-03-25,14:16:05.000,84,11150918,7845,0,1774448164,13158.762127410002,31774.124697990002,53256.97231440001 2026-03-25,14:16:06.000,84,11150809,7805,0,1774448165,13158.816017889993,32696.7641763,53256.91641744 2026-03-25,14:16:07.000,84,11150885,7725,0,1774448166,13158.876644679993,30390.063268140002,53257.02122424001 2026-03-25,14:16:08.000,84,11150812,7205,0,1774448167,13158.842963130002,25776.203258370006,53257.146992400005 2026-03-25,14:16:09.000,84,11150833,7885,0,1774448168,13158.890117299998,27160.363376039997,53257.11904392001 2026-03-25,14:16:10.000,84,11150821,8085,0,1774448169,13158.964216709988,30389.865892500005,53257.049172720006 2026-03-25,14:16:11.000,84,11150865,7925,0,1774448170,13159.004634569988,26237.597013389997,53257.05615984 2026-03-25,14:16:12.000,84,11150985,7725,0,1774448171,13159.031579809998,29928.44394096,53257.04218560001 2026-03-25,14:16:14.000,84,11150862,7085,0,1774448173,13159.179778629994,34541.895101190006,53257.04218560001 2026-03-25,14:16:15.000,84,11150836,6685,0,1774448174,13159.173042319999,32235.271733460002,53256.993275759996 2026-03-25,14:16:16.000,84,11150777,7925,0,1774448175,13159.139360769994,30389.59097643,53257.11904392001 2026-03-25,14:16:17.000,84,11150591,7925,0,1774448176,13159.199987559994,27160.229442569995,53257.12603104 2026-03-25,14:16:18.000,84,11150911,7725,0,1774448177,13159.20672386999,29928.204270539994,53257.10506968 2026-03-25,14:16:19.000,84,11150918,7325,0,1774448178,13159.220196489994,29928.30295836,53257.13301816 2026-03-25,14:16:20.000,84,11150918,6725,0,1774448179,13159.27408697,30850.89309276,53257.265773440005 2026-03-25,14:16:21.000,84,11150887,7845,0,1774448180,13159.30776851999,30850.956534929996,53257.30070904 2026-03-25,14:16:22.000,84,11150891,7845,0,1774448181,13159.31450483,33619.34726157,53257.07013408001 2026-03-25,14:16:23.000,84,11150823,7845,0,1774448182,13159.31450483,28082.875970010005,53257.160966639996 2026-03-25,14:16:25.000,84,11150963,7484,0,1774448184,13159.321241139995,29005.515448320002,53257.29372192 2026-03-25,14:16:26.000,84,11150864,7245,0,1774448185,13159.341450069995,29005.656430920004,53257.37058024 2026-03-25,14:16:27.000,84,11150853,7845,0,1774448186,13159.41554948,27160.236491699994,53257.363593120004 2026-03-25,14:16:28.000,84,11150738,7405,0,1774448187,13159.280823279994,31312.406682989997,53257.44045144 2026-03-25,14:16:29.000,84,11150933,7685,0,1774448188,13159.32797744999,32235.412716060004,53257.482374160005 2026-03-25,14:16:30.000,84,11150890,7365,0,1774448189,13159.321241139995,29928.47213748,53257.51730976 2026-03-25,14:16:31.000,84,11150991,7805,0,1774448190,13159.2942959,28544.340216330005,53257.42647720001 2026-03-25,14:16:32.000,84,11150934,7205,0,1774448191,13159.33471376,28544.25562677,53257.496348399996 2026-03-25,14:16:33.000,84,11150861,7645,0,1774448192,13159.31450483,30389.901138150002,53257.59416808001 2026-03-25,14:16:34.000,84,11150920,7325,0,1774448193,13159.32797744999,32235.349273889995,53257.53827112 2026-03-25,14:16:36.000,84,11150933,7765,0,1774448195,13159.24714172999,26698.920277109995,53257.64307792001 2026-03-25,14:16:37.000,84,11151077,7685,0,1774448196,13159.321241139995,29928.556727040006,53257.55923248 2026-03-25,14:16:38.000,84,11151049,7565,0,1774448197,13159.321241139995,30851.351286210003,53257.71294912001 2026-03-25,14:16:39.000,84,11150765,7685,0,1774448198,13159.33471376,27160.48321125,53257.78980744001 2026-03-25,14:16:40.000,84,11150750,7365,0,1774448199,13159.28755958999,31774.13174712,53257.650065040005 2026-03-25,14:16:41.000,84,11150981,7605,0,1774448200,13159.213460179999,24853.634271360002,53257.7758332 2026-03-25,14:16:42.000,84,11150954,7245,0,1774448201,13159.233669109999,33619.749061979994,53257.78980744001 2026-03-25,14:16:43.000,84,11150964,7525,0,1774448202,13159.146097079989,29928.732955290005,53257.8457044 2026-03-25,14:16:44.000,84,11150906,7525,0,1774448203,13159.179778629994,24853.831647,53257.80378168 2026-03-25,14:16:45.000,84,11150901,7885,0,1774448204,13159.125888149989,26238.076354229997,53257.94352408 2026-03-25,14:16:47.000,84,11151019,7685,0,1774448206,13159.065261359989,28544.8970976,53257.85967864001 2026-03-25,14:16:48.000,84,11150959,7805,0,1774448207,13159.038316119993,32697.335155830006,53257.90858848001 2026-03-25,14:16:49.000,84,11150871,7605,0,1774448208,13158.997898259993,30390.40867551,53257.88064000001 2026-03-25,14:16:50.000,84,11150890,7365,0,1774448209,13158.930535159998,27622.306963199997,53257.9505112 2026-03-25,14:16:51.000,84,11150946,7325,0,1774448210,13158.957480399993,23931.333151290004,53257.936536960005 2026-03-25,14:16:52.000,84,11150753,7845,0,1774448211,13158.822754200002,35927.07029358001,53258.04833088001 2026-03-25,14:16:53.000,84,11150903,7484,0,1774448212,13158.937271469993,29467.825590239998,53258.083266480004 2026-03-25,14:16:54.000,84,11150924,7245,0,1774448213,13158.896853609993,26238.3512703,53258.153137680005 2026-03-25,14:16:55.000,84,11151037,7765,0,1774448214,13158.883380990002,32236.145825579995,53258.06929224 2026-03-25,14:16:56.000,84,11151055,7685,0,1774448215,13158.903589920003,30390.676542450004,53258.04134376 2026-03-25,14:16:58.000,84,11150889,7605,0,1774448217,13158.896853609993,27622.729911000002,53258.20903464 2026-03-25,14:16:59.000,84,11150960,7205,0,1774448218,13158.849699439997,27622.877942730003,53258.23698312 2026-03-25,14:17:00.000,84,11150886,7365,0,1774448219,13158.802545270002,25316.007855450007,53258.104227840005 2026-03-25,14:17:01.000,84,11150841,8005,0,1774448220,13158.816017889993,33159.405627329994,53258.250957360004 2026-03-25,14:17:02.000,84,11150823,7725,0,1774448221,13158.822754200002,29007.12969909,53258.16711192 2026-03-25,14:17:03.000,84,11150890,7165,0,1774448222,13158.816017889993,30852.598982220006,53258.28589296 2026-03-25,14:17:04.000,84,11150957,7925,0,1774448223,13158.782336340002,33620.98970886,53258.229996 2026-03-25,14:17:05.000,84,11150903,7685,0,1774448224,13158.782336340002,29007.44690994,53258.34178992001 2026-03-25,14:17:06.000,84,11150830,7445,0,1774448225,13158.842963130002,32698.51236054,53258.23698312 2026-03-25,14:17:07.000,84,11150968,7325,0,1774448226,13158.849699439997,32237.026966830002,53258.43262248001 2026-03-25,14:17:09.000,84,11150931,7725,0,1774448228,13158.822754200002,29007.531499499994,53258.320828560005 2026-03-25,14:17:10.000,84,11150933,7645,0,1774448229,13158.809281579997,28546.32102186,53258.46057096001 2026-03-25,14:17:11.000,84,11150973,7845,0,1774448230,13158.795808959992,31314.810436319996,53258.34178992001 2026-03-25,14:17:12.000,84,11150864,7325,0,1774448231,13158.789072649997,32698.956455730004,53258.53044216001 2026-03-25,14:17:13.000,84,11150921,7725,0,1774448232,13158.795808959992,25316.825554530005,53258.46755808 2026-03-25,14:17:14.000,84,11150786,7405,0,1774448233,13158.782336340002,33160.399554660005,53258.404674 2026-03-25,14:17:15.000,84,11150911,7845,0,1774448234,13158.735182169992,28085.32201812,53258.418648240004 2026-03-25,14:17:16.000,84,11151050,7365,0,1774448235,13158.795808959992,30392.48111973,53258.42563536 2026-03-25,14:17:17.000,84,11150897,7645,0,1774448236,13158.863172060002,31315.148794559995,53258.4745452 2026-03-25,14:17:18.000,84,11150944,7405,0,1774448237,13158.714973239992,27624.224326559997,53258.39768688 2026-03-25,14:17:20.000,84,11151034,7325,0,1774448239,13158.741918480002,27624.449898720006,53258.369738400004 2026-03-25,14:17:21.000,84,11150861,7045,0,1774448240,13158.782336340002,30854.297822549997,53258.48153232001 2026-03-25,14:17:22.000,84,11150992,7365,0,1774448241,13158.782336340002,30392.854723619996,53258.60031336001 2026-03-25,14:17:23.000,84,11150923,7965,0,1774448242,13158.836226819993,27624.703667399997,53258.60031336001 2026-03-25,14:17:24.000,84,11151004,7245,0,1774448243,13158.822754200002,32238.782200200003,53258.53044216001 2026-03-25,14:17:25.000,84,11150841,7885,0,1774448244,13158.849699439997,29009.195094180002,53258.69114592 2026-03-25,14:17:26.000,84,11150991,7805,0,1774448245,13158.842963130002,33623.139693510006,53258.586339120004 2026-03-25,14:17:27.000,84,11150879,7885,0,1774448246,13158.748654789997,31316.234360579998,53258.67717168001 2026-03-25,14:17:28.000,84,11151113,8045,0,1774448247,13158.755391099992,31316.262557099995,53258.62826184001 2026-03-25,14:17:29.000,84,11150849,7765,0,1774448248,13158.789072649997,29932.215225509994,53258.51646792 2026-03-25,14:17:31.000,84,11150918,7165,0,1774448250,13158.674555379992,30393.735864870003,53258.705120160004 2026-03-25,14:17:32.000,84,11150936,7445,0,1774448251,13158.634137519992,29471.039993519997,53258.67018456 2026-03-25,14:17:33.000,84,11150809,7925,0,1774448252,13158.647610139997,33162.13364063999,53258.67717168001 2026-03-25,14:17:34.000,84,11150906,7365,0,1774448253,13158.573510729992,33162.19003368,53258.558390640006 2026-03-25,14:17:35.000,84,11151048,7605,0,1774448254,13158.627401209997,25318.714721369994,53258.6142876 2026-03-25,14:17:36.000,84,11150869,7845,0,1774448255,13158.566774419996,27625.697594729994,53258.537429280004 2026-03-25,14:17:37.000,84,11150768,7365,0,1774448256,13158.586983349996,29932.60997679,53258.55140352001 2026-03-25,14:17:38.000,84,11150990,7484,0,1774448257,13158.566774419996,26703.008772510002,53258.6841588 2026-03-25,14:17:39.000,84,11150827,7845,0,1774448258,13158.566774419996,29932.61702592,53258.64922320001 2026-03-25,14:17:40.000,84,11150892,7445,0,1774448259,13158.539829180001,30394.201107450004,53258.60031336001 2026-03-25,14:17:42.000,84,11150806,7325,0,1774448261,13158.512883939991,30394.116517889997,53258.726081520006 2026-03-25,14:17:43.000,84,11150839,7925,0,1774448262,13158.4185756,28087.281676259998,53258.62826184001 2026-03-25,14:17:44.000,84,11150953,7725,0,1774448263,13158.39836667,24396.272618699993,53258.64922320001 2026-03-25,14:17:45.000,84,11150975,7765,0,1774448264,13158.492675009991,29471.603923920004,53258.5444164 2026-03-25,14:17:46.000,84,11150709,7685,0,1774448265,13158.432048219991,35469.49716702,53258.57935200001 2026-03-25,14:17:47.000,84,11150844,7405,0,1774448266,13158.39836667,30855.658304640005,53258.57935200001 2026-03-25,14:17:48.000,84,11150789,7685,0,1774448267,13158.37815774,29932.842598079995,53258.537429280004 2026-03-25,14:17:49.000,84,11150897,7605,0,1774448268,13158.35121249999,30394.320942659993,53258.537429280004 2026-03-25,14:17:50.000,84,11150919,7845,0,1774448269,13158.35794881,34085.43573717,53258.586339120004 2026-03-25,14:17:51.000,84,11150851,7925,0,1774448270,13158.324267259995,29932.920138510002,53258.64223608 2026-03-25,14:17:53.000,84,11150874,7205,0,1774448272,13158.344476189995,29010.146726730003,53258.57236488 2026-03-25,14:17:54.000,84,11150803,7765,0,1774448273,13158.304058329995,25780.42568724,53258.46057096001 2026-03-25,14:17:55.000,84,11150908,7525,0,1774448274,13158.31753095,24857.793258060003,53258.62127472 2026-03-25,14:17:56.000,84,11150911,7845,0,1774448275,13158.35121249999,35931.00370812,53258.558390640006 2026-03-25,14:17:57.000,84,11150887,7885,0,1774448276,13158.31079463999,29932.969482419998,53258.46755808 2026-03-25,14:17:58.000,84,11150953,7885,0,1774448277,13158.344476189995,26703.227295539997,53258.46057096001 2026-03-25,14:17:59.000,84,11150874,7205,0,1774448278,13158.324267259995,29010.231316289995,53258.46755808 2026-03-25,14:18:00.000,84,11150841,7925,0,1774448279,13158.364685119996,33624.08427693001,53258.558390640006 2026-03-25,14:18:01.000,84,11151007,8005,0,1774448280,13158.39836667,31778.523355109995,53258.51646792 2026-03-25,14:18:02.000,84,11150888,7285,0,1774448281,13158.39163035999,28548.73887345,53258.4745452 2026-03-25,14:18:04.000,84,11150995,7645,0,1774448283,13158.4185756,29932.807352429998,53258.49550656 2026-03-25,14:18:05.000,84,11150942,7365,0,1774448284,13158.405102979996,29932.835548949995,53258.404674 2026-03-25,14:18:06.000,84,11150846,7445,0,1774448285,13158.384894049996,29932.828499819996,53258.42563536 2026-03-25,14:18:07.000,84,11150871,7885,0,1774448286,13158.452257149991,27164.451871440004,53258.46755808 2026-03-25,14:18:08.000,84,11150994,7365,0,1774448287,13158.39163035999,29471.300811330002,53258.28589296 2026-03-25,14:18:09.000,84,11150992,7325,0,1774448288,13158.37815774,32701.000703430007,53258.43262248001 2026-03-25,14:18:10.000,84,11150926,7365,0,1774448289,13158.445520839996,30393.982584419995,53258.38371264001 2026-03-25,14:18:11.000,84,11150915,8165,0,1774448290,13158.39836667,28548.37936782,53258.34877704 2026-03-25,14:18:12.000,84,11150863,8005,0,1774448291,13158.41183928999,26702.85369165,53258.3348028 2026-03-25,14:18:13.000,84,11150840,7365,0,1774448292,13158.47920239,30855.207160320002,53258.38371264001 2026-03-25,14:18:15.000,84,11150917,7845,0,1774448294,13158.39836667,26241.318954029994,53258.44659672 2026-03-25,14:18:16.000,84,11150938,7484,0,1774448295,13158.47920239,24395.5677057,53258.44659672 2026-03-25,14:18:17.000,84,11150821,7725,0,1774448296,13158.472466079991,33623.35821654,53258.32781568 2026-03-25,14:18:18.000,84,11150875,7605,0,1774448297,13158.445520839996,32239.339081469996,53258.42563536 2026-03-25,14:18:19.000,84,11150894,7325,0,1774448298,13158.452257149991,31316.304851880006,53258.320828560005 2026-03-25,14:18:20.000,84,11150907,7765,0,1774448299,13158.485938699996,27163.817449740003,53258.320828560005 2026-03-25,14:18:21.000,84,11150901,8165,0,1774448300,13158.405102979996,27625.14776259,53258.418648240004 2026-03-25,14:18:22.000,84,11150822,7285,0,1774448301,13158.452257149991,31316.001739290004,53258.36275128001 2026-03-25,14:18:23.000,84,11151094,7325,0,1774448302,13158.506147629996,32238.887937149993,53258.26493160001 2026-03-25,14:18:24.000,84,11150973,8005,0,1774448303,13158.519620250001,33161.42872764,53258.24397024001 2026-03-25,14:18:26.000,84,11150915,7805,0,1774448305,13158.47920239,27624.886944779995,53258.250957360004 2026-03-25,14:18:27.000,84,11151095,7525,0,1774448306,13158.586983349996,29470.313933130004,53258.28589296 2026-03-25,14:18:28.000,84,11150879,7484,0,1774448307,13158.580247040001,31777.085332589995,53258.19506040001 2026-03-25,14:18:29.000,84,11151108,7405,0,1774448308,13158.627401209997,32699.844646109996,53258.18807328 2026-03-25,14:18:30.000,84,11150942,7365,0,1774448309,13158.681291690002,29470.137704880006,53258.07627936001 2026-03-25,14:18:31.000,84,11150897,7845,0,1774448310,13158.640873830002,24394.834596180008,53258.19506040001 2026-03-25,14:18:32.000,84,11150893,7845,0,1774448311,13158.708236929997,33622.41363312,53258.153137680005 2026-03-25,14:18:33.000,84,11150986,7085,0,1774448312,13158.782336340002,29008.469033789996,53258.1601248 2026-03-25,14:18:34.000,84,11150908,7205,0,1774448313,13158.816017889993,31776.817465650005,53258.17409904001 2026-03-25,14:18:35.000,84,11150927,7765,0,1774448314,13158.795808959992,26701.450914779998,53258.09724072001 2026-03-25,14:18:37.000,84,11150874,7125,0,1774448316,13158.910326229998,27624.18908091,53258.02736952001 2026-03-25,14:18:38.000,84,11151056,7365,0,1774448317,13159.031579809998,29469.799346640008,53258.153137680005 2026-03-25,14:18:39.000,84,11150941,8005,0,1774448318,13159.051788739998,30392.361284519997,53258.202047520004 2026-03-25,14:18:40.000,84,11150811,7525,0,1774448319,13159.018107189993,31776.56369697,53257.99942104 2026-03-25,14:18:41.000,84,11151014,7365,0,1774448320,13159.098942909994,29008.236412500002,53258.11121496 2026-03-25,14:18:42.000,84,11150961,7645,0,1774448321,13159.119151839994,26240.007815849996,53258.202047520004 2026-03-25,14:18:43.000,84,11150873,7845,0,1774448322,13159.213460179999,26240.13470019,53258.034356640004 2026-03-25,14:18:44.000,84,11150989,7484,0,1774448323,13159.25387804,28085.47709898,53258.055318000006 2026-03-25,14:18:45.000,84,11150874,7125,0,1774448324,13159.240405419994,31776.422714369997,53258.02736952001 2026-03-25,14:18:46.000,84,11150937,7965,0,1774448325,13159.18651493999,32699.400550920007,53257.92954984001 2026-03-25,14:18:48.000,84,11150872,6965,0,1774448327,13159.26735065999,30392.290793220003,53258.153137680005 2026-03-25,14:18:49.000,84,11150983,7885,0,1774448328,13159.280823279994,27623.991705270004,53258.202047520004 2026-03-25,14:18:50.000,84,11150879,7845,0,1774448329,13159.37513162,31776.514353060003,53258.17409904001 2026-03-25,14:18:51.000,84,11150843,7805,0,1774448330,13159.37513162,28085.441853330005,53258.13217632 2026-03-25,14:18:52.000,84,11151015,7845,0,1774448331,13159.35492269,23933.046089879994,53258.320828560005 2026-03-25,14:18:53.000,84,11151038,7165,0,1774448332,13159.462703649995,29930.833596030003,53258.26493160001 2026-03-25,14:18:54.000,84,11150903,7805,0,1774448333,13159.53680306,25316.917193219997,53258.250957360004 2026-03-25,14:18:55.000,84,11151046,7405,0,1774448334,13159.563748299995,25316.973586260006,53258.16711192 2026-03-25,14:18:56.000,84,11150994,7405,0,1774448335,13159.671529259991,33621.821506199994,53258.18807328 2026-03-25,14:18:57.000,84,11150923,7645,0,1774448336,13159.705210809996,30853.571762160005,53258.271918720005 2026-03-25,14:18:59.000,84,11150871,7725,0,1774448338,13159.914036419992,29008.024938600007,53258.31384144001 2026-03-25,14:19:00.000,84,11151048,7245,0,1774448339,13159.940981660002,28085.223330299996,53258.26493160001 2026-03-25,14:19:01.000,84,11150926,7325,0,1774448340,13160.035289999993,32237.471062020006,53258.27890584 2026-03-25,14:19:02.000,84,11151017,7765,0,1774448341,13160.183488819988,30392.086368450007,53258.18807328 2026-03-25,14:19:03.000,84,11151055,7605,0,1774448342,13160.237379299993,29930.636220390006,53258.223008880006 2026-03-25,14:19:04.000,84,11150941,7765,0,1774448343,13160.42599597999,29007.919201650002,53258.390699760006 2026-03-25,14:19:05.000,84,11150858,7365,0,1774448344,13160.47315015,30391.910140199994,53258.29288008001 2026-03-25,14:19:06.000,84,11150822,7325,0,1774448345,13160.560722179995,32237.449914629993,53258.30685432 2026-03-25,14:19:07.000,84,11150820,7285,0,1774448346,13160.621348969995,28546.511348369997,53258.44659672 2026-03-25,14:19:08.000,84,11151011,7765,0,1774448347,13160.71565731,28085.096445960007,53258.38371264001 2026-03-25,14:19:10.000,84,11150962,7205,0,1774448349,13160.931219229991,30391.99472976,53258.48153232001 2026-03-25,14:19:11.000,84,11150907,7765,0,1774448350,13160.998582330001,31776.175994820005,53258.57935200001 2026-03-25,14:19:12.000,84,11150932,7405,0,1774448351,13160.991846019991,30392.051122799996,53258.42563536 2026-03-25,14:19:13.000,84,11150959,7805,0,1774448352,13161.072681739992,30392.093417580007,53258.404674 2026-03-25,14:19:14.000,84,11151037,7725,0,1774448353,13161.065945429997,27162.456967649996,53258.488519440005 2026-03-25,14:19:15.000,84,11150892,7245,0,1774448354,13161.106363289997,29469.503283180005,53258.73306864 2026-03-25,14:19:16.000,84,11150951,7765,0,1774448355,13161.079418050002,30392.227351049994,53258.60031336001 2026-03-25,14:19:17.000,84,11150874,7165,0,1774448356,13161.086154359997,28085.519393759998,53258.74005576 2026-03-25,14:19:18.000,84,11150984,7365,0,1774448357,13161.153517459992,27624.238424819996,53258.754030000004 2026-03-25,14:19:19.000,84,11150804,7205,0,1774448358,13161.187199009997,29008.229363370003,53258.586339120004 2026-03-25,14:19:21.000,84,11150916,7484,0,1774448360,13161.140044840002,27162.74598198,53258.991592080005 2026-03-25,14:19:22.000,84,11151007,7805,0,1774448361,13161.193935319992,29008.25755989,53258.754030000004 2026-03-25,14:19:23.000,84,11150865,7484,0,1774448362,13161.180462700002,29469.538528830002,53258.823901200005 2026-03-25,14:19:24.000,84,11150817,7685,0,1774448363,13161.254562109993,23010.35726766,53258.78197848 2026-03-25,14:19:25.000,84,11151001,7765,0,1774448364,13161.234353179992,32699.14678224,53258.921720880004 2026-03-25,14:19:26.000,84,11150876,7325,0,1774448365,13161.261298420002,31776.40861611,53259.01255344001 2026-03-25,14:19:27.000,84,11150880,7405,0,1774448366,13161.315188899993,33160.44184944,53258.9985792 2026-03-25,14:19:28.000,84,11150934,7484,0,1774448367,13161.443178789988,31776.253535249998,53259.15229584001 2026-03-25,14:19:29.000,84,11150814,7165,0,1774448368,13161.402760929988,29007.996742079995,53259.0684504 2026-03-25,14:19:30.000,84,11150910,7285,0,1774448369,13161.362343069988,28546.391513159993,53259.1732572 2026-03-25,14:19:32.000,84,11150850,7205,0,1774448371,13161.483596649989,28546.440857070003,53259.23614128 2026-03-25,14:19:33.000,84,11150926,7484,0,1774448372,13161.530750819999,28546.32807099,53259.257102640004 2026-03-25,14:19:34.000,84,11150928,7365,0,1774448373,13161.483596649989,28084.955463360006,53259.326973840005 2026-03-25,14:19:35.000,84,11150941,7845,0,1774448374,13161.483596649989,32237.252538989997,53259.33396096 2026-03-25,14:19:36.000,84,11150870,7325,0,1774448375,13161.443178789988,28546.257579690006,53259.31998672001 2026-03-25,14:19:37.000,84,11151070,7445,0,1774448376,13161.389288309998,34082.82755907001,53259.41081928 2026-03-25,14:19:38.000,84,11150893,7605,0,1774448377,13161.375815689993,27623.40662748,53259.396845040006 2026-03-25,14:19:39.000,84,11150871,7565,0,1774448378,13161.254562109993,28546.31397273,53259.47370336 2026-03-25,14:19:40.000,84,11150922,7285,0,1774448379,13161.173726389992,26239.34519763,53259.564535920006 2026-03-25,14:19:41.000,84,11150929,7805,0,1774448380,13161.153517459992,33159.84972252,53259.50863896 2026-03-25,14:19:43.000,84,11150895,7725,0,1774448382,13160.944691849996,27161.94943029,53259.60645864001 2026-03-25,14:19:44.000,84,11150999,7565,0,1774448383,13160.904273989996,27623.420725739998,53259.59947152 2026-03-25,14:19:45.000,84,11150920,7165,0,1774448384,13160.843647199996,26239.295853720003,53259.68331696001 2026-03-25,14:19:46.000,84,11150906,7565,0,1774448385,13160.70892099999,27623.41367661,53259.662355600005 2026-03-25,14:19:47.000,84,11150897,7845,0,1774448386,13160.71565731,34544.19311757,53259.592484400004 2026-03-25,14:19:48.000,84,11150970,7205,0,1774448387,13160.61461266,34544.270657999994,53259.72523968001 2026-03-25,14:19:49.000,84,11150887,7445,0,1774448388,13160.55398587,27623.582855729997,53259.81607224 2026-03-25,14:19:50.000,84,11150993,7805,0,1774448389,13160.50683169999,29930.488188660005,53259.830046480005 2026-03-25,14:19:51.000,84,11150791,7845,0,1774448390,13160.459677529994,29007.806415569998,53259.7671624 2026-03-25,14:19:52.000,84,11150988,7165,0,1774448391,13160.338423949994,24855.537536460004,53259.732226800006 2026-03-25,14:19:54.000,84,11151026,7245,0,1774448393,13160.230642989998,25316.797358009993,53259.88594344 2026-03-25,14:19:55.000,84,11150996,7365,0,1774448394,13160.190225129998,26239.697654129995,53259.91389192 2026-03-25,14:19:56.000,84,11150987,7885,0,1774448395,13160.163279889988,24855.502290810007,53259.92087904001 2026-03-25,14:19:57.000,84,11150863,7845,0,1774448396,13160.102653100002,27623.808427890006,53259.84402072 2026-03-25,14:19:58.000,84,11150814,7325,0,1774448397,13160.035289999993,34544.51032842,53259.91389192 2026-03-25,14:19:59.000,84,11151021,7885,0,1774448398,13160.082444170002,27623.977607010005,53259.98376312 2026-03-25,14:20:00.000,84,11150733,7685,0,1774448399,13160.008344759997,27623.935312229994,53259.878956320004 2026-03-25,14:20:01.000,84,11150998,7405,0,1774448400,13159.860145940002,26701.373374350005,53259.95581464 2026-03-25,14:20:02.000,84,11150963,7685,0,1774448401,13159.893827489992,27624.217277429998,53260.01869872001 2026-03-25,14:20:03.000,84,11150877,7805,0,1774448402,13159.860145940002,26240.13470019,53260.0815828 2026-03-25,14:20:05.000,84,11150920,7045,0,1774448404,13159.846673319997,30854.185036470008,53260.03966008001 2026-03-25,14:20:06.000,84,11150955,7805,0,1774448405,13159.846673319997,29008.694605950004,53260.095557040004 2026-03-25,14:20:07.000,84,11150950,7325,0,1774448406,13159.812991769992,34083.955419870006,53260.05363432 2026-03-25,14:20:08.000,84,11151026,7365,0,1774448407,13159.806255459996,29470.22229444,53260.19337672 2026-03-25,14:20:09.000,84,11150897,7805,0,1774448408,13159.691738189991,31315.9101006,53260.07459568 2026-03-25,14:20:10.000,84,11150761,7805,0,1774448409,13159.671529259991,31316.107476239995,53260.14446688 2026-03-25,14:20:11.000,84,11150769,7765,0,1774448410,13159.6984745,30393.376359240006,53260.20735096001 2026-03-25,14:20:12.000,84,11150881,7765,0,1774448411,13159.624375089996,28086.590861520002,53260.2213252 2026-03-25,14:20:13.000,84,11150780,7165,0,1774448412,13159.711947119991,30854.974539029994,53260.095557040004 2026-03-25,14:20:14.000,84,11150937,7765,0,1774448413,13159.61090246999,32700.676443450007,53260.067608560006 2026-03-25,14:20:16.000,84,11150887,7805,0,1774448415,13159.67826557,29009.632140240006,53260.235299440006 2026-03-25,14:20:17.000,84,11150902,7325,0,1774448416,13159.691738189991,30393.947338769998,53260.116518400006 2026-03-25,14:20:18.000,84,11150891,7805,0,1774448417,13159.685001879996,27625.669398209997,53260.13049264 2026-03-25,14:20:19.000,84,11151003,7405,0,1774448418,13159.752364979991,26702.994674250003,53260.151454 2026-03-25,14:20:20.000,84,11150924,7245,0,1774448419,13159.812991769992,27625.80333168,53260.2213252 2026-03-25,14:20:21.000,84,11150810,7645,0,1774448420,13159.759101290001,35008.272591119996,53260.18638960001 2026-03-25,14:20:22.000,84,11150903,7645,0,1774448421,13159.819728080001,29932.95538416,53260.20036384 2026-03-25,14:20:23.000,84,11150880,7365,0,1774448422,13159.806255459996,30855.679452030003,53260.24228656 2026-03-25,14:20:24.000,84,11150773,7685,0,1774448423,13159.873618559992,33624.211161269996,53260.2213252 2026-03-25,14:20:25.000,84,11150768,7125,0,1774448424,13159.914036419992,31778.664337709997,53260.10953128001 2026-03-25,14:20:27.000,84,11150786,7205,0,1774448426,13159.947717969997,29933.462921519997,53260.17241536 2026-03-25,14:20:28.000,84,11150893,7885,0,1774448427,13159.967926899997,31779.002695949996,53260.17241536 2026-03-25,14:20:29.000,84,11150791,7845,0,1774448428,13159.954454279992,30856.264529819993,53260.27023504 2026-03-25,14:20:30.000,84,11150759,7565,0,1774448429,13159.900563800002,32240.488089659993,53260.333119120005 2026-03-25,14:20:31.000,84,11150813,6645,0,1774448430,13159.981399520002,31317.756972660005,53260.15844112001 2026-03-25,14:20:32.000,84,11150746,7005,0,1774448431,13159.981399520002,31779.319906799996,53260.24228656 2026-03-25,14:20:33.000,84,11150922,7285,0,1774448432,13160.055498929993,26242.587797429995,53260.19337672 2026-03-25,14:20:34.000,84,11150755,7645,0,1774448433,13159.967926899997,26242.615993950007,53260.13747976001 2026-03-25,14:20:35.000,84,11150776,7405,0,1774448434,13160.062235240002,31779.355152450007,53260.13049264 2026-03-25,14:20:36.000,84,11150824,7565,0,1774448435,13159.940981660002,31779.460889399998,53260.10254416 2026-03-25,14:20:38.000,84,11150754,7085,0,1774448437,13160.015081069992,31779.43269288,53260.2213252 2026-03-25,14:20:39.000,84,11150834,7165,0,1774448438,13160.048762619997,33163.705596629996,53260.19337672 2026-03-25,14:20:40.000,84,11150884,7285,0,1774448439,13159.981399520002,26704.29171417,53260.095557040004 2026-03-25,14:20:41.000,84,11150887,7845,0,1774448440,13160.035289999993,30856.793214570003,53260.095557040004 2026-03-25,14:20:42.000,84,11150873,7605,0,1774448441,13160.001608450002,33625.36016946001,53260.17940248 2026-03-25,14:20:43.000,84,11150950,7245,0,1774448442,13160.021817380002,29011.429668390003,53260.165428240005 2026-03-25,14:20:44.000,84,11150921,7805,0,1774448443,13160.021817380002,27627.163813770007,53260.067608560006 2026-03-25,14:20:45.000,84,11150862,7125,0,1774448444,13160.082444170002,30856.81436196,53260.067608560006 2026-03-25,14:20:46.000,84,11150795,7845,0,1774448445,13160.008344759997,35009.442746700006,53259.99075024001 2026-03-25,14:20:47.000,84,11150884,7245,0,1774448446,13160.055498929993,25781.504204130004,53260.02568584 2026-03-25,14:20:49.000,84,11150830,7405,0,1774448448,13160.143070959988,28088.69150226,53260.0117116 2026-03-25,14:20:50.000,84,11150764,7325,0,1774448449,13160.035289999993,26704.341058079997,53259.96978888001 2026-03-25,14:20:51.000,84,11150721,7925,0,1774448450,13160.149807269998,27627.05807682,53260.02568584 2026-03-25,14:20:52.000,84,11150983,7484,0,1774448451,13160.062235240002,29011.394422740006,53259.91389192 2026-03-25,14:20:53.000,84,11150838,7365,0,1774448452,13160.095916789993,25319.969466509996,53259.91389192 2026-03-25,14:20:54.000,84,11150881,7805,0,1774448453,13160.122862030003,31779.460889399998,53259.85799496 2026-03-25,14:20:55.000,84,11150820,7445,0,1774448454,13160.129598339998,31318.27860828,53259.88594344 2026-03-25,14:20:56.000,84,11150897,7725,0,1774448455,13160.217170369993,32702.396431169997,53259.760175280004 2026-03-25,14:20:57.000,84,11150994,7285,0,1774448456,13160.176752509993,28549.66230948,53259.7671624 2026-03-25,14:20:58.000,84,11150789,7645,0,1774448457,13160.143070959988,29472.527359950007,53259.711265440004 2026-03-25,14:21:00.000,84,11150779,7484,0,1774448459,13160.250851919998,33625.03590947999,53259.77414952001 2026-03-25,14:21:01.000,84,11150955,7805,0,1774448460,13160.210434059998,34086.359173200006,53259.62043288 2026-03-25,14:21:02.000,84,11150968,7165,0,1774448461,13160.210434059998,29933.766034109998,53259.59947152 2026-03-25,14:21:03.000,84,11150880,7525,0,1774448462,13160.210434059998,28549.605916440007,53259.59947152 2026-03-25,14:21:04.000,84,11150876,7165,0,1774448463,13160.143070959988,27626.91004509,53259.52960032 2026-03-25,14:21:05.000,84,11151050,7165,0,1774448464,13160.129598339998,29011.049015369994,53259.613445760006 2026-03-25,14:21:06.000,84,11150616,7445,0,1774448465,13160.109389409998,26704.00974897,53259.55056168 2026-03-25,14:21:07.000,84,11150820,7325,0,1774448466,13160.062235240002,29472.245394750003,53259.65536848001 2026-03-25,14:21:08.000,84,11150832,7245,0,1774448467,13160.089180479998,29933.674395420006,53259.59947152 2026-03-25,14:21:09.000,84,11150876,7245,0,1774448468,13160.055498929993,29933.653248029994,53259.62742 2026-03-25,14:21:11.000,84,11150943,7885,0,1774448470,13159.873618559992,33163.33904187,53259.452742 2026-03-25,14:21:12.000,84,11150917,7605,0,1774448471,13159.846673319997,26242.3692744,53259.34793520001 2026-03-25,14:21:13.000,84,11150862,7285,0,1774448472,13159.893827489992,31317.524351369997,53259.41780640001 2026-03-25,14:21:14.000,84,11150908,7365,0,1774448473,13159.826464389997,32701.613977739995,53259.47370336 2026-03-25,14:21:15.000,84,11150983,7765,0,1774448474,13159.839937010001,35008.37832807,53259.40383216 2026-03-25,14:21:16.000,84,11150884,7325,0,1774448475,13159.772573909991,33162.88789755,53259.30601248 2026-03-25,14:21:17.000,84,11151063,7845,0,1774448476,13159.866882249997,26703.297786840005,53259.34793520001 2026-03-25,14:21:18.000,84,11150945,7484,0,1774448477,13159.792782839992,29009.928203699994,53259.12434736 2026-03-25,14:21:19.000,84,11150841,7484,0,1774448478,13159.826464389997,30855.580764209997,53259.3129996 2026-03-25,14:21:20.000,84,11150989,7845,0,1774448479,13159.806255459996,30393.989633549994,53259.18024432001 2026-03-25,14:21:22.000,84,11150833,7565,0,1774448481,13159.826464389997,29932.539485489993,53259.040501920004 2026-03-25,14:21:23.000,84,11150897,7885,0,1774448482,13159.893827489992,28548.146746529994,53259.0684504 2026-03-25,14:21:24.000,84,11150793,7685,0,1774448483,13159.907300109997,33623.160840900004,53259.13133448001 2026-03-25,14:21:25.000,84,11150746,7085,0,1774448484,13159.914036419992,30393.362260980008,53259.08242464001 2026-03-25,14:21:26.000,84,11150932,7405,0,1774448485,13159.846673319997,35929.87584732,53259.061463280006 2026-03-25,14:21:27.000,84,11150944,7285,0,1774448486,13159.880354870002,30854.770114259998,53258.90774664 2026-03-25,14:21:28.000,84,11150863,7484,0,1774448487,13159.853409629992,31315.839609300005,53259.02652768 2026-03-25,14:21:29.000,84,11150910,7245,0,1774448488,13159.907300109997,29470.21524531,53258.97063072 2026-03-25,14:21:30.000,84,11151054,7245,0,1774448489,13159.799519150001,25779.037008629995,53258.98460496001 2026-03-25,14:21:31.000,84,11150787,7965,0,1774448490,13159.759101290001,29931.256543829993,53258.921720880004 2026-03-25,14:21:33.000,84,11150870,7085,0,1774448492,13159.806255459996,26240.219289750006,53259.04748904 2026-03-25,14:21:34.000,84,11150893,7805,0,1774448493,13159.887091179997,28085.533492019997,53258.90774664 2026-03-25,14:21:35.000,84,11150855,7725,0,1774448494,13159.934245349992,25317.086372339996,53258.8588368 2026-03-25,14:21:36.000,84,11150896,7245,0,1774448495,13159.961190590002,32237.640241140005,53258.9985792 2026-03-25,14:21:37.000,84,11151003,7565,0,1774448496,13160.028553689997,30853.275698700003,53258.83088832 2026-03-25,14:21:38.000,84,11150863,7565,0,1774448497,13159.967926899997,33160.075294680006,53258.872811040004 2026-03-25,14:21:39.000,84,11150840,7165,0,1774448498,13159.967926899997,34544.03098758,53258.76800424001 2026-03-25,14:21:40.000,84,11150980,7285,0,1774448499,13159.974663209992,33621.09544581,53258.74704288001 2026-03-25,14:21:41.000,84,11150969,8005,0,1774448500,13160.001608450002,32698.244493599996,53258.73306864 2026-03-25,14:21:42.000,84,11150773,7725,0,1774448501,13160.082444170002,33159.63824862,53258.81691408001 2026-03-25,14:21:44.000,84,11150891,7725,0,1774448503,13160.089180479998,29468.368373250007,53258.80293984 2026-03-25,14:21:45.000,84,11150921,7645,0,1774448504,13160.156543579993,31775.175018359994,53258.78197848 2026-03-25,14:21:46.000,84,11150983,7765,0,1774448505,13160.163279889988,31775.196165750007,53258.774991360006 2026-03-25,14:21:47.000,84,11150854,7205,0,1774448506,13160.122862030003,28545.35529105,53258.64922320001 2026-03-25,14:21:48.000,84,11150733,7685,0,1774448507,13160.116125719993,29929.501310460008,53258.67717168001 2026-03-25,14:21:49.000,84,11150983,7805,0,1774448508,13160.210434059998,25777.161940050006,53258.67018456 2026-03-25,14:21:50.000,84,11151027,7685,0,1774448509,13160.102653100002,28083.954486899995,53258.872811040004 2026-03-25,14:21:51.000,84,11150920,7365,0,1774448510,13160.203697749988,29929.451966549997,53258.73306864 2026-03-25,14:21:52.000,84,11150982,6965,0,1774448511,13160.217170369993,29006.692653029997,53258.774991360006 2026-03-25,14:21:53.000,84,11151025,7565,0,1774448512,13160.203697749988,31774.752070560004,53258.81691408001 2026-03-25,14:21:55.000,84,11151019,7845,0,1774448514,13160.190225129998,33158.71481259,53258.73306864 2026-03-25,14:21:56.000,84,11150958,7484,0,1774448515,13160.237379299993,31313.33011902,53258.774991360006 2026-03-25,14:21:57.000,84,11150953,8005,0,1774448516,13160.176752509993,33158.6936652,53258.90075952 2026-03-25,14:21:58.000,84,11151062,7325,0,1774448517,13160.163279889988,30390.429822899998,53258.7889656 2026-03-25,14:21:59.000,84,11150833,7805,0,1774448518,13160.170016199998,29467.670509379997,53258.726081520006 2026-03-25,14:22:00.000,84,11150889,7845,0,1774448519,13160.163279889988,29928.94442919,53258.80992696 2026-03-25,14:22:01.000,84,11150880,7245,0,1774448520,13160.190225129998,29928.972625709997,53258.84486256001 2026-03-25,14:22:02.000,84,11150834,7445,0,1774448521,13160.109389409998,25315.10556681,53258.90774664 2026-03-25,14:22:03.000,84,11150860,7365,0,1774448522,13160.156543579993,34081.022981789996,53258.8588368 2026-03-25,14:22:04.000,84,11150814,7085,0,1774448523,13160.190225129998,31312.907171219995,53259.01255344001 2026-03-25,14:22:06.000,84,11150942,7165,0,1774448525,13160.156543579993,30851.323089690006,53258.8588368 2026-03-25,14:22:07.000,84,11150845,7685,0,1774448526,13160.156543579993,33158.14383306001,53258.921720880004 2026-03-25,14:22:08.000,84,11150992,7325,0,1774448527,13160.190225129998,33158.115636539995,53258.80293984 2026-03-25,14:22:09.000,84,11150916,7325,0,1774448528,13160.203697749988,29005.600037879994,53258.87979816 2026-03-25,14:22:10.000,84,11150864,7525,0,1774448529,13160.176752509993,34542.12067335,53258.893772400006 2026-03-25,14:22:11.000,84,11150947,7645,0,1774448530,13160.149807269998,31773.772241490005,53258.91473376001 2026-03-25,14:22:12.000,84,11151008,7205,0,1774448531,13160.136334649993,25314.590980320005,53258.921720880004 2026-03-25,14:22:13.000,84,11150839,7725,0,1774448532,13160.082444170002,33619.304966790005,53258.991592080005 2026-03-25,14:22:14.000,84,11150913,7484,0,1774448533,13160.001608450002,32234.926326090004,53259.00556632 2026-03-25,14:22:15.000,84,11150800,7325,0,1774448534,13160.001608450002,27621.48221499,53259.04748904 2026-03-25,14:22:17.000,84,11150781,7605,0,1774448536,13159.920772730002,27621.4610676,53259.00556632 2026-03-25,14:22:18.000,84,11150832,7085,0,1774448537,13159.846673319997,34541.87395379999,53259.01255344001 2026-03-25,14:22:19.000,84,11150881,7805,0,1774448538,13159.812991769992,30851.034075360003,53259.00556632 2026-03-25,14:22:20.000,84,11150817,7845,0,1774448539,13159.853409629992,26698.659459300005,53259.07543752 2026-03-25,14:22:21.000,84,11150796,7445,0,1774448540,13159.691738189991,25314.64737336,53258.991592080005 2026-03-25,14:22:22.000,84,11150819,7725,0,1774448541,13159.651320329991,29005.487251800005,53259.00556632 2026-03-25,14:22:23.000,84,11150917,7725,0,1774448542,13159.67826557,27160.116656490005,53259.04748904 2026-03-25,14:22:24.000,84,11150902,7205,0,1774448543,13159.604166159996,31773.81453627,53259.08242464001 2026-03-25,14:22:25.000,84,11150904,7365,0,1774448544,13159.61090246999,28082.826626099995,53259.09639888 2026-03-25,14:22:26.000,84,11150716,7245,0,1774448545,13159.57722092,29928.218368799993,53259.00556632 2026-03-25,14:22:28.000,84,11150825,7805,0,1774448547,13159.543539369995,32696.390572410004,53259.08242464001 2026-03-25,14:22:29.000,84,11150756,7365,0,1774448548,13159.57722092,23007.784335210003,53259.208192800004 2026-03-25,14:22:30.000,84,11151060,7245,0,1774448549,13159.47617627,27159.86288781,53259.21517992 2026-03-25,14:22:31.000,84,11151002,7325,0,1774448550,13159.55701199,33619.149885930005,53259.14530872 2026-03-25,14:22:32.000,84,11150849,7845,0,1774448551,13159.51659413,30850.90719102,53259.21517992 2026-03-25,14:22:33.000,84,11150670,7085,0,1774448552,13159.55027567999,32235.081406950005,53259.25011552001 2026-03-25,14:22:34.000,84,11150985,7805,0,1774448553,13159.482912579995,30389.703762510006,53259.18723144 2026-03-25,14:22:35.000,84,11150741,7765,0,1774448554,13159.442494719995,30850.857847110005,53259.27107688001 2026-03-25,14:22:36.000,84,11150895,7645,0,1774448555,13159.402076859995,28544.09349678,53259.19421856 2026-03-25,14:22:37.000,84,11150912,7165,0,1774448556,13159.41554948,29928.274761840003,53259.16627008 2026-03-25,14:22:39.000,84,11150821,7645,0,1774448558,13159.35492269,31773.631258890004,53259.31998672001 2026-03-25,14:22:40.000,84,11151004,7405,0,1774448559,13159.32797744999,23469.227434140004,53259.208192800004 2026-03-25,14:22:41.000,84,11150924,7405,0,1774448560,13159.32797744999,31312.653402540003,53259.31998672001 2026-03-25,14:22:42.000,84,11150803,7805,0,1774448561,13159.28755958999,33619.48824417,53259.3129996 2026-03-25,14:22:43.000,84,11150920,7205,0,1774448562,13159.22693279999,28544.4036585,53259.31998672001 2026-03-25,14:22:44.000,84,11150877,7765,0,1774448563,13159.139360769994,34542.12067335,53259.25011552001 2026-03-25,14:22:45.000,84,11150827,7925,0,1774448564,13159.132624459999,25315.013928119995,53259.326973840005 2026-03-25,14:22:46.000,84,11150979,7645,0,1774448565,13158.991161949998,26699.145849270004,53259.35492232 2026-03-25,14:22:47.000,84,11150857,7445,0,1774448566,13158.950744089998,27160.455014730003,53259.34094808 2026-03-25,14:22:48.000,84,11150945,7605,0,1774448567,13158.829490509997,29467.360347659996,53259.2431284 2026-03-25,14:22:50.000,84,11150900,7045,0,1774448569,13158.735182169992,28083.200229990005,53259.278064000006 2026-03-25,14:22:51.000,84,11150797,7805,0,1774448570,13158.613928589992,29467.395593309993,53259.30601248 2026-03-25,14:22:52.000,84,11150847,7725,0,1774448571,13158.512883939991,29006.03003481,53259.257102640004 2026-03-25,14:22:53.000,84,11150912,7285,0,1774448572,13158.499411320001,30851.37948273,53259.2431284 2026-03-25,14:22:54.000,84,11150956,7365,0,1774448573,13158.45899346,29928.831643109996,53259.29902536001 2026-03-25,14:22:55.000,84,11150811,7725,0,1774448574,13158.39836667,27160.405670820008,53259.29203824 2026-03-25,14:22:56.000,84,11150786,7085,0,1774448575,13158.31079463999,24392.311007640004,53259.23614128 2026-03-25,14:22:57.000,84,11150903,7805,0,1774448576,13158.27711309,32235.476158229998,53259.1732572 2026-03-25,14:22:58.000,84,11150927,7725,0,1774448577,13158.16933212999,33158.20727523,53259.061463280006 2026-03-25,14:22:59.000,84,11150875,7765,0,1774448578,13158.182804749995,29006.01593655,53259.159282960005 2026-03-25,14:23:01.000,84,11150888,7285,0,1774448580,13158.142386889995,29467.32510201,53259.18723144 2026-03-25,14:23:02.000,84,11150962,7165,0,1774448581,13158.034605929999,32235.525502139993,53259.061463280006 2026-03-25,14:23:03.000,84,11150960,7484,0,1774448582,13158.014396999999,24853.66246788,53259.110373120006 2026-03-25,14:23:04.000,84,11150903,7925,0,1774448583,13157.852725559998,30390.042120750004,53259.1732572 2026-03-25,14:23:05.000,84,11150886,7125,0,1774448584,13157.812307699998,28544.53759197,53259.09639888 2026-03-25,14:23:06.000,84,11150841,7845,0,1774448585,13157.731471979998,30851.358335340003,53258.98460496001 2026-03-25,14:23:07.000,84,11150932,6885,0,1774448586,13157.616954709993,33158.277766529995,53258.9985792 2026-03-25,14:23:08.000,84,11150982,7205,0,1774448587,13157.448546959997,28083.200229990005,53259.040501920004 2026-03-25,14:23:09.000,84,11150832,7005,0,1774448588,13157.394656479992,30390.042120750004,53258.90075952 2026-03-25,14:23:10.000,84,11150851,7765,0,1774448589,13157.300348140001,31774.202238419995,53258.893772400006 2026-03-25,14:23:12.000,84,11150973,7445,0,1774448591,13157.125204079995,30389.94343293,53258.79595272001 2026-03-25,14:23:13.000,84,11150900,7125,0,1774448592,13157.05110466999,29928.535579649993,53258.79595272001 2026-03-25,14:23:14.000,84,11150944,7325,0,1774448593,13156.983741569995,26237.54766948,53258.83088832 2026-03-25,14:23:15.000,84,11150985,7925,0,1774448594,13156.95006001999,28082.94646131,53258.74704288001 2026-03-25,14:23:16.000,84,11150838,7325,0,1774448595,13156.97026894999,28544.206282860003,53258.754030000004 2026-03-25,14:23:17.000,84,11150736,7365,0,1774448596,13156.97026894999,27621.46811673,53258.774991360006 2026-03-25,14:23:18.000,84,11150930,7405,0,1774448597,13156.95006001999,28544.199233730003,53258.57236488 2026-03-25,14:23:19.000,84,11150950,7205,0,1774448598,13157.03089573999,31773.65945541,53258.537429280004 2026-03-25,14:23:20.000,84,11150902,7205,0,1774448599,13157.09152252999,28082.579906550003,53258.51646792 2026-03-25,14:23:21.000,84,11150975,7685,0,1774448600,13157.03763205,28082.657446979996,53258.56537776 2026-03-25,14:23:23.000,84,11150939,7765,0,1774448602,13157.17235824999,29928.020993159997,53258.45358384 2026-03-25,14:23:24.000,84,11150860,7484,0,1774448603,13157.064577289995,27621.15795501,53258.48153232001 2026-03-25,14:23:25.000,84,11150866,7525,0,1774448604,13157.07131359999,30389.210323410007,53258.43262248001 2026-03-25,14:23:26.000,84,11150703,7965,0,1774448605,13157.09152252999,29005.275777899995,53258.439609600005 2026-03-25,14:23:27.000,84,11150949,7645,0,1774448606,13157.05110466999,29927.97164925,53258.30685432 2026-03-25,14:23:28.000,84,11150913,7725,0,1774448607,13156.95679633,25314.407702940007,53258.404674 2026-03-25,14:23:29.000,84,11151001,7765,0,1774448608,13156.90964215999,31312.04717736,53258.34877704 2026-03-25,14:23:30.000,84,11150940,7125,0,1774448609,13156.862487989994,33618.825625950005,53258.35576416 2026-03-25,14:23:31.000,84,11150818,7325,0,1774448610,13156.734498099999,28543.818580709994,53258.20903464 2026-03-25,14:23:32.000,84,11150876,7325,0,1774448611,13156.633453449998,29927.929354470005,53258.23698312 2026-03-25,14:23:34.000,84,11151022,7205,0,1774448613,13156.478518319993,30389.252618190003,53258.27890584 2026-03-25,14:23:35.000,84,11150910,7365,0,1774448614,13156.283165330002,23468.79743721,53258.30685432 2026-03-25,14:23:36.000,84,11150856,7445,0,1774448615,13156.316846879992,29927.83066665,53258.3348028 2026-03-25,14:23:37.000,84,11151044,7245,0,1774448616,13156.175384369992,30850.237523670003,53258.24397024001 2026-03-25,14:23:38.000,84,11150889,7765,0,1774448617,13156.202329610001,29927.605094490005,53258.223008880006 2026-03-25,14:23:39.000,84,11150901,7685,0,1774448618,13156.134966509992,28082.023025279996,53258.09724072001 2026-03-25,14:23:40.000,84,11150907,7765,0,1774448619,13156.195593299992,28543.148913359997,53258.06230512 2026-03-25,14:23:41.000,84,11150869,7845,0,1774448620,13156.182120680001,34079.3805345,53257.95749832001 2026-03-25,14:23:42.000,84,11150766,7285,0,1774448621,13156.141702820001,30849.666544139996,53258.055318000006 2026-03-25,14:23:43.000,84,11150854,7205,0,1774448622,13156.188856989997,30388.195248689997,53257.92954984001 2026-03-25,14:23:45.000,84,11150843,7685,0,1774448624,13156.296637949992,32233.410763139997,53257.97147256 2026-03-25,14:23:46.000,84,11150847,7685,0,1774448625,13156.357264739992,30387.765251760007,53257.985446800005 2026-03-25,14:23:47.000,84,11150974,7165,0,1774448626,13156.310110569997,29003.63333061,53257.89461424 2026-03-25,14:23:48.000,84,11150931,7765,0,1774448627,13156.364001050002,31771.77028857,53257.80378168 2026-03-25,14:23:49.000,84,11150866,7045,0,1774448628,13156.444836770002,27619.5578025,53257.89461424 2026-03-25,14:23:50.000,84,11151001,7725,0,1774448629,13156.424627840002,26696.756194200003,53257.72692336 2026-03-25,14:23:51.000,84,11150811,7685,0,1774448630,13156.431364149998,23928.626285370003,53257.81076880001 2026-03-25,14:23:52.000,84,11150839,7405,0,1774448631,13156.485254630003,32694.17714559,53257.88064000001 2026-03-25,14:23:53.000,84,11150918,7165,0,1774448632,13156.572826659998,33155.429918010006,53257.78282032 2026-03-25,14:23:54.000,84,11150824,7365,0,1774448633,13156.545881419988,23005.803529679994,53257.69198776001 2026-03-25,14:23:56.000,84,11151070,7365,0,1774448635,13156.478518319993,29003.506446269996,53257.68500064 2026-03-25,14:23:57.000,84,11150956,7405,0,1774448636,13156.566090349988,25312.624273049994,53257.83173016 2026-03-25,14:23:58.000,84,11150979,8005,0,1774448637,13156.512199869998,30848.9757294,53257.8457044 2026-03-25,14:23:59.000,84,11150836,7165,0,1774448638,13156.471782009998,29464.815611729995,53257.74089760001 2026-03-25,14:24:00.000,84,11150720,7245,0,1774448639,13156.579562969993,30848.954582010003,53257.78980744001 2026-03-25,14:24:01.000,84,11151006,7525,0,1774448640,13156.566090349988,28080.831722310002,53257.719936240006 2026-03-25,14:24:02.000,84,11150943,7565,0,1774448641,13156.613244519998,27619.437967289996,53257.69198776001 2026-03-25,14:24:03.000,84,11150990,7125,0,1774448642,13156.593035589998,34539.949541309994,53257.768846080005 2026-03-25,14:24:04.000,84,11151030,7085,0,1774448643,13156.566090349988,26235.447028740004,53257.768846080005 2026-03-25,14:24:05.000,84,11150960,7405,0,1774448644,13156.491990939998,27619.71288336,53257.747884720004 2026-03-25,14:24:07.000,84,11150820,7205,0,1774448646,13156.606508209989,29465.139871709995,53257.85269152 2026-03-25,14:24:08.000,84,11150932,7285,0,1774448647,13156.465045700003,23006.191231830002,53257.62910368 2026-03-25,14:24:09.000,84,11150760,7165,0,1774448648,13156.539145109993,29003.837755379995,53257.67102640001 2026-03-25,14:24:10.000,84,11150953,7645,0,1774448649,13156.518936179993,34540.161015210004,53257.72692336 2026-03-25,14:24:11.000,84,11150826,7245,0,1774448650,13156.552617729998,27158.608142669997,53257.601155200005 2026-03-25,14:24:12.000,84,11150851,7805,0,1774448651,13156.626717139989,34079.013979740004,53257.552245360006 2026-03-25,14:24:13.000,84,11150944,7325,0,1774448652,13156.613244519998,28542.62727774,53257.650065040005 2026-03-25,14:24:14.000,84,11150855,7645,0,1774448653,13156.700816549994,29927.02706583,53257.67102640001 2026-03-25,14:24:15.000,84,11150809,7484,0,1774448654,13156.687343929989,28542.704818169994,53257.53827112 2026-03-25,14:24:16.000,84,11150785,7685,0,1774448655,13156.727761789989,30388.033118699997,53257.62211656001 2026-03-25,14:24:18.000,84,11150896,7205,0,1774448657,13156.83554275,31310.841776129993,53257.650065040005 2026-03-25,14:24:19.000,84,11150954,7445,0,1774448658,13156.92985108999,29003.915295810002,53257.62910368 2026-03-25,14:24:20.000,84,11150814,7285,0,1774448659,13156.983741569995,28542.606130350003,53257.65705216 2026-03-25,14:24:21.000,84,11150762,7605,0,1774448660,13157.05784098,29465.0905278,53257.552245360006 2026-03-25,14:24:22.000,84,11150890,7245,0,1774448661,13157.11173145999,35462.751149610005,53257.61512944 2026-03-25,14:24:23.000,84,11150839,7845,0,1774448662,13157.17909456,30849.173105039998,53257.650065040005 2026-03-25,14:24:24.000,84,11151043,7805,0,1774448663,13157.226248729996,32694.557798609996,53257.705962 2026-03-25,14:24:25.000,84,11150854,7325,0,1774448664,13157.313820759991,29003.739067560004,53257.69198776001 2026-03-25,14:24:26.000,84,11150745,7925,0,1774448665,13157.367711239996,32694.557798609996,53257.68500064 2026-03-25,14:24:27.000,84,11150899,7645,0,1774448666,13157.435074339992,33617.30301387,53257.65705216 2026-03-25,14:24:29.000,84,11150847,7565,0,1774448668,13157.637163639993,29003.865951900007,53257.78980744001 2026-03-25,14:24:30.000,84,11151006,7285,0,1774448669,13157.691054119998,29926.55477412,53257.79679456 2026-03-25,14:24:31.000,84,11150982,7445,0,1774448670,13157.670845189998,31772.101597679997,53257.80378168 2026-03-25,14:24:32.000,84,11151020,7365,0,1774448671,13157.738208289993,29003.92234494,53257.79679456 2026-03-25,14:24:33.000,84,11150932,7405,0,1774448672,13157.744944599988,30849.4691685,53257.81076880001 2026-03-25,14:24:34.000,84,11150888,7205,0,1774448673,13157.893143419999,29926.914279749995,53257.79679456 2026-03-25,14:24:35.000,84,11150931,7685,0,1774448674,13157.839252939993,27620.128782030006,53257.78980744001 2026-03-25,14:24:36.000,84,11150973,7965,0,1774448675,13157.886407109989,29465.661507330005,53257.92954984001 2026-03-25,14:24:37.000,84,11150914,7125,0,1774448676,13157.906616039989,28543.12776597,53257.88064000001 2026-03-25,14:24:38.000,84,11150929,7525,0,1774448677,13157.98745175999,35002.210339319994,53257.92256272 2026-03-25,14:24:40.000,84,11150858,6925,0,1774448679,13157.886407109989,29004.789387929995,53257.94352408 2026-03-25,14:24:41.000,84,11150883,7725,0,1774448680,13158.021133309994,27159.35535045,53258.06230512 2026-03-25,14:24:42.000,84,11150877,7565,0,1774448681,13158.00766068999,27620.742056339994,53258.034356640004 2026-03-25,14:24:43.000,84,11150897,7484,0,1774448682,13158.04807854999,29466.232486859997,53258.12518920001 2026-03-25,14:24:44.000,84,11150916,7365,0,1774448683,13158.05481486,28082.234499180006,53258.055318000006 2026-03-25,14:24:45.000,84,11150870,7125,0,1774448684,13158.14912319999,31773.144868920004,53258.19506040001 2026-03-25,14:24:46.000,84,11150957,7885,0,1774448685,13158.17606844,31311.800457809994,53258.21602176001 2026-03-25,14:24:47.000,84,11150857,7805,0,1774448686,13158.14912319999,27620.98877589,53258.153137680005 2026-03-25,14:24:48.000,84,11150894,7245,0,1774448687,13158.101969029995,30389.182126889995,53258.20903464 2026-03-25,14:24:49.000,84,11150900,7245,0,1774448688,13158.162595819995,32696.073361560004,53258.23698312 2026-03-25,14:24:51.000,84,11150866,7445,0,1774448690,13158.2164863,27159.792396510005,53258.29288008001 2026-03-25,14:24:52.000,84,11150907,7965,0,1774448691,13158.23669523,28082.481218729998,53258.28589296 2026-03-25,14:24:53.000,84,11150832,7045,0,1774448692,13158.22995891999,28082.481218729998,53258.42563536 2026-03-25,14:24:54.000,84,11151011,7685,0,1774448693,13158.23669523,32696.045165040006,53258.42563536 2026-03-25,14:24:55.000,84,11150887,7605,0,1774448694,13158.122177959995,26237.174065590007,53258.46755808 2026-03-25,14:24:56.000,84,11150905,7725,0,1774448695,13158.12891426999,29466.648385530003,53258.36275128001 2026-03-25,14:24:57.000,84,11150808,7245,0,1774448696,13158.122177959995,25775.695721009994,53258.390699760006 2026-03-25,14:24:58.000,84,11150806,7525,0,1774448697,13158.14912319999,27159.891084329996,53258.39768688 2026-03-25,14:24:59.000,84,11150922,7365,0,1774448698,13158.034605929999,27621.249593700006,53258.4745452 2026-03-25,14:25:00.000,84,11150959,7845,0,1774448699,13157.973979139999,31773.440932380006,53258.48153232001 2026-03-25,14:25:02.000,84,11150733,7165,0,1774448701,13157.859461869994,30850.91424015,53258.558390640006 2026-03-25,14:25:03.000,84,11150887,7645,0,1774448702,13157.731471979998,27159.940428240006,53258.55140352001 2026-03-25,14:25:04.000,84,11150879,7645,0,1774448703,13157.697790429993,27160.039116059997,53258.5444164 2026-03-25,14:25:05.000,84,11150937,7525,0,1774448704,13157.556327919992,36848.736991950005,53258.49550656 2026-03-25,14:25:06.000,84,11150836,7085,0,1774448705,13157.441810650002,30389.795401199997,53258.558390640006 2026-03-25,14:25:07.000,84,11150834,7365,0,1774448706,13157.293611829991,28082.974657829996,53258.48153232001 2026-03-25,14:25:08.000,84,11150944,7165,0,1774448707,13157.19930349,27160.18009866,53258.586339120004 2026-03-25,14:25:09.000,84,11150896,7085,0,1774448708,13157.07804991,29928.507383129996,53258.59332624 2026-03-25,14:25:10.000,84,11150838,7605,0,1774448709,13156.963532639995,31312.448977770007,53258.537429280004 2026-03-25,14:25:11.000,84,11150892,7445,0,1774448710,13156.89616954,32235.250586070004,53258.57236488 2026-03-25,14:25:13.000,84,11150781,7645,0,1774448712,13156.76817964999,29005.719873089998,53258.537429280004 2026-03-25,14:25:14.000,84,11150894,7205,0,1774448713,13156.586299279988,28544.38956024,53258.488519440005 2026-03-25,14:25:15.000,84,11150975,7605,0,1774448714,13156.566090349988,30389.844745110007,53258.46755808 2026-03-25,14:25:16.000,84,11150953,7645,0,1774448715,13156.512199869998,26698.87798233,53258.488519440005 2026-03-25,14:25:17.000,84,11150943,7525,0,1774448716,13156.424627840002,26698.758147119996,53258.46755808 2026-03-25,14:25:18.000,84,11150935,7725,0,1774448717,13156.350528429997,33619.142836800005,53258.439609600005 2026-03-25,14:25:19.000,84,11150941,7605,0,1774448718,13156.384209980002,29466.9937929,53258.50948080001 2026-03-25,14:25:20.000,84,11150912,7165,0,1774448719,13156.296637949992,28544.206282860003,53258.3348028 2026-03-25,14:25:21.000,84,11150977,7845,0,1774448720,13156.242747470002,27621.404674560006,53258.418648240004 2026-03-25,14:25:22.000,84,11150886,7245,0,1774448721,13156.242747470002,34080.452002260005,53258.35576416 2026-03-25,14:25:35.000,84,11150790,7445,0,1774448734,13156.081076030001,33158.38350348,53258.20903464 2026-03-25,14:25:36.000,84,11150906,7285,0,1774448735,13156.054130789991,31774.265680590004,53258.1601248 2026-03-25,14:25:37.000,84,11150888,7165,0,1774448736,13156.0608671,28544.770213259995,53258.17409904001 2026-03-25,14:25:38.000,84,11150778,7245,0,1774448737,13156.074339719991,32235.828614729995,53258.16711192 2026-03-25,14:25:39.000,84,11150905,7845,0,1774448738,13156.054130789991,32235.863860380006,53258.17409904001 2026-03-25,14:25:40.000,84,11150878,7245,0,1774448739,13156.081076030001,31313.18913642,53258.06230512 2026-03-25,14:25:41.000,84,11150862,7365,0,1774448740,13156.094548649991,27160.863864269995,53258.055318000006 2026-03-25,14:25:42.000,84,11150813,7845,0,1774448741,13156.175384369992,33158.70776346,53258.06230512 2026-03-25,14:25:43.000,84,11150815,7685,0,1774448742,13156.209065919997,28083.72186561,53258.13916344 2026-03-25,14:25:44.000,84,11150808,7405,0,1774448743,13156.276429019992,32697.363352350003,53258.25794448 2026-03-25,14:25:46.000,84,11150765,7845,0,1774448745,13156.323583190002,30390.761132009997,53257.985446800005 2026-03-25,14:25:47.000,84,11150799,7565,0,1774448746,13156.417891529993,30851.999806170003,53258.02736952001 2026-03-25,14:25:48.000,84,11150922,7205,0,1774448747,13156.471782009998,36849.87895101,53258.00640816001 2026-03-25,14:25:49.000,84,11150780,7484,0,1774448748,13156.471782009998,24854.275742190002,53258.0203824 2026-03-25,14:25:50.000,84,11150951,7725,0,1774448749,13156.518936179993,35927.22537443999,53258.00640816001 2026-03-25,14:25:51.000,84,11150737,8085,0,1774448750,13156.633453449998,33158.961532140005,53258.04134376 2026-03-25,14:25:52.000,84,11150889,7445,0,1774448751,13156.633453449998,29006.749046070006,53258.00640816001 2026-03-25,14:25:53.000,84,11150918,7245,0,1774448752,13156.687343929989,28545.36234018,53258.055318000006 2026-03-25,14:25:54.000,84,11150878,7405,0,1774448753,13156.694080239999,28084.123666019994,53257.9505112 2026-03-25,14:25:55.000,84,11150769,7565,0,1774448754,13156.74797071999,29468.2626363,53257.96448544 2026-03-25,14:25:57.000,84,11150807,7685,0,1774448756,13156.714289169999,33159.33513603,53257.90160136 2026-03-25,14:25:58.000,84,11150783,7685,0,1774448757,13156.795124889999,29929.670489580007,53257.92954984001 2026-03-25,14:25:59.000,84,11150856,7085,0,1774448758,13156.754707029999,27622.92023751,53257.8457044 2026-03-25,14:26:00.000,84,11150840,7484,0,1774448759,13156.795124889999,26238.774218100007,53257.8457044 2026-03-25,14:26:01.000,84,11150640,7365,0,1774448760,13156.78838857999,28545.594961470008,53257.8457044 2026-03-25,14:26:02.000,84,11150796,7325,0,1774448761,13156.727761789989,29006.98871649,53257.887627120006 2026-03-25,14:26:03.000,84,11150899,7685,0,1774448762,13156.781652269994,29929.73393175,53257.97147256 2026-03-25,14:26:04.000,84,11150726,7484,0,1774448763,13156.761443339994,20241.057203250006,53257.8457044 2026-03-25,14:26:05.000,84,11150848,7205,0,1774448764,13156.80859750999,32697.997774050003,53257.89461424 2026-03-25,14:26:06.000,84,11150917,7885,0,1774448765,13156.754707029999,30391.233423719998,53257.92256272 2026-03-25,14:26:08.000,84,11150831,7805,0,1774448767,13156.795124889999,27161.723858130004,53257.83173016 2026-03-25,14:26:09.000,84,11150857,7805,0,1774448768,13156.774915959999,27161.737956390003,53257.80378168 2026-03-25,14:26:10.000,84,11150853,7525,0,1774448769,13156.80859750999,33620.96151234,53257.80378168 2026-03-25,14:26:11.000,84,11150901,7645,0,1774448770,13156.87596061,30391.318013280004,53257.768846080005 2026-03-25,14:26:12.000,84,11150695,7605,0,1774448771,13156.882696919994,30391.37440632,53257.719936240006 2026-03-25,14:26:13.000,84,11150820,7285,0,1774448772,13156.882696919994,26239.133723730003,53257.75487184 2026-03-25,14:26:14.000,84,11150902,7325,0,1774448773,13156.983741569995,34082.475102569995,53257.73391048 2026-03-25,14:26:15.000,84,11150865,7685,0,1774448774,13156.95006001999,34082.50329909001,53257.79679456 2026-03-25,14:26:16.000,84,11150823,7645,0,1774448775,13156.9365874,32236.998770310005,53257.69198776001 2026-03-25,14:26:17.000,84,11150759,7565,0,1774448776,13157.044368359995,30391.635224130005,53257.698974880004 2026-03-25,14:26:19.000,84,11150874,7285,0,1774448778,13157.17909456,29930.340156930004,53257.62211656001 2026-03-25,14:26:20.000,84,11150896,7005,0,1774448779,13157.15888563,33621.504295349994,53257.71294912001 2026-03-25,14:26:21.000,84,11150864,7445,0,1774448780,13157.19256717999,30391.867845419998,53257.68500064 2026-03-25,14:26:22.000,84,11150879,7845,0,1774448781,13157.17909456,30853.360288259995,53257.61512944 2026-03-25,14:26:23.000,84,11150801,7845,0,1774448782,13157.212776109991,32237.499258540003,53257.58718096 2026-03-25,14:26:24.000,84,11150796,7405,0,1774448783,13157.212776109991,30392.00177889,53257.62910368 2026-03-25,14:26:25.000,84,11150910,7445,0,1774448784,13157.253193969991,28546.539544889994,53257.61512944 2026-03-25,14:26:26.000,84,11150819,8125,0,1774448785,13157.19930349,32237.52040593,53257.59416808001 2026-03-25,14:26:27.000,84,11150921,7765,0,1774448786,13157.185830869996,32237.53450419,53257.54525824001 2026-03-25,14:26:28.000,84,11150823,7845,0,1774448787,13157.17909456,27623.921213969996,53257.5662196 2026-03-25,14:26:30.000,84,11150800,7245,0,1774448789,13157.09152252999,30392.121614100004,53257.51730976 2026-03-25,14:26:31.000,84,11150814,7365,0,1774448790,13157.03763205,29930.70671169,53257.42647720001 2026-03-25,14:26:32.000,84,11150903,8005,0,1774448791,13157.03089573999,35005.784248230004,53257.552245360006 2026-03-25,14:26:33.000,84,11150868,7085,0,1774448792,13156.97700526,33621.63117969,53257.48936128 2026-03-25,14:26:34.000,84,11150907,7765,0,1774448793,13156.95006001999,28546.426758810005,53257.55923248 2026-03-25,14:26:35.000,84,11150810,7365,0,1774448794,13157.03089573999,29930.586876479996,53257.44743856 2026-03-25,14:26:36.000,84,11150838,7645,0,1774448795,13156.90964215999,30391.99472976,53257.45442568001 2026-03-25,14:26:37.000,84,11150903,7645,0,1774448796,13156.95006001999,24393.995749709997,53257.433464320005 2026-03-25,14:26:38.000,84,11150858,7445,0,1774448797,13156.91637847,29007.848710349994,53257.37756736001 2026-03-25,14:26:39.000,84,11150789,7605,0,1774448798,13156.9365874,33621.51839361001,53257.39852872 2026-03-25,14:26:41.000,84,11150849,7645,0,1774448800,13156.99047787999,32698.67449053,53257.384554480006 2026-03-25,14:26:42.000,84,11150808,7205,0,1774448801,13156.99721419,30853.14881436,53257.37058024 2026-03-25,14:26:43.000,84,11150838,7005,0,1774448802,13157.03763205,30853.191109139996,53257.33564464001 2026-03-25,14:26:44.000,84,11150855,7965,0,1774448803,13157.064577289995,27623.491217040006,53257.27276056 2026-03-25,14:26:45.000,84,11150828,7125,0,1774448804,13157.084786219995,29007.63723645,53257.35660600001 2026-03-25,14:26:46.000,84,11150815,7965,0,1774448805,13157.11846777,30853.064224800008,53257.27974768 2026-03-25,14:26:47.000,84,11150880,7365,0,1774448806,13157.15888563,28084.786284240006,53257.30769616001 2026-03-25,14:26:48.000,84,11150813,7805,0,1774448807,13157.23972135,28084.68759642,53257.28673480001 2026-03-25,14:26:49.000,84,11150850,7245,0,1774448808,13157.273402899991,26700.534527879994,53257.22385072 2026-03-25,14:26:50.000,84,11150938,7445,0,1774448809,13157.320557070001,26700.541577009993,53257.216863600006 2026-03-25,14:26:52.000,84,11150773,7765,0,1774448811,13157.428338029997,31775.513376600007,53257.160966639996 2026-03-25,14:26:53.000,84,11150787,7725,0,1774448812,13157.509173749997,30852.627178740004,53257.20288936 2026-03-25,14:26:54.000,84,11150907,7484,0,1774448813,13157.502437440002,26700.393545280007,53257.29372192 2026-03-25,14:26:55.000,84,11150807,7725,0,1774448814,13157.556327919992,30852.598982220006,53257.23782496001 2026-03-25,14:26:56.000,84,11150774,6805,0,1774448815,13157.563064230002,26700.266660940004,53257.216863600006 2026-03-25,14:26:57.000,84,11150905,7685,0,1774448816,13157.616954709993,29007.080355180005,53257.17494088 2026-03-25,14:26:58.000,84,11150687,7885,0,1774448817,13157.684317810003,29929.74098088,53257.12603104 2026-03-25,14:26:59.000,84,11150956,7325,0,1774448818,13157.765153529988,30852.465048750004,53257.2517992 2026-03-25,14:27:00.000,84,11150898,7245,0,1774448819,13157.798835079993,27161.667465089995,53257.328657519996 2026-03-25,14:27:01.000,84,11150764,7325,0,1774448820,13157.643899950002,26238.809463750003,53257.10506968 2026-03-25,14:27:03.000,84,11150883,7565,0,1774448822,13157.825780319989,33159.454971240004,53257.20987648001 2026-03-25,14:27:04.000,84,11150800,7285,0,1774448823,13157.825780319989,29007.087404310005,53257.363593120004 2026-03-25,14:27:05.000,84,11150848,7245,0,1774448824,13157.785362459988,31313.915196810005,53257.30769616001 2026-03-25,14:27:06.000,84,11150801,8005,0,1774448825,13157.778626149993,27622.990728810008,53257.20987648001 2026-03-25,14:27:07.000,84,11150796,7325,0,1774448826,13157.825780319989,30391.240472849997,53257.30769616001 2026-03-25,14:27:08.000,84,11150733,7605,0,1774448827,13157.785362459988,26238.901102439995,53257.363593120004 2026-03-25,14:27:09.000,84,11150752,7245,0,1774448828,13157.866198179989,29007.016913009997,53257.25878632001 2026-03-25,14:27:10.000,84,11150861,7925,0,1774448829,13157.832516629998,30391.282767630008,53257.34961888 2026-03-25,14:27:11.000,84,11150888,7645,0,1774448830,13157.792098769998,29468.368373250007,53257.40551584001 2026-03-25,14:27:12.000,84,11150844,7245,0,1774448831,13157.758417219993,29007.038060399995,53257.37058024 2026-03-25,14:27:14.000,84,11150930,7325,0,1774448833,13157.805571389988,29929.684587840005,53257.37058024 2026-03-25,14:27:15.000,84,11150837,7725,0,1774448834,13157.751680909998,27161.484187709997,53257.44743856 2026-03-25,14:27:16.000,84,11150881,7885,0,1774448835,13157.744944599988,29006.897077800008,53257.35660600001 2026-03-25,14:27:17.000,84,11150795,7725,0,1774448836,13157.731471979998,34081.96756521,53257.30070904 2026-03-25,14:27:18.000,84,11150834,7365,0,1774448837,13157.731471979998,32236.540576860003,53257.37058024 2026-03-25,14:27:19.000,84,11150838,7484,0,1774448838,13157.751680909998,25315.817528939995,53257.45442568001 2026-03-25,14:27:20.000,84,11150807,7805,0,1774448839,13157.711263049998,27161.188124249995,53257.3216704 2026-03-25,14:27:21.000,84,11150792,7365,0,1774448840,13157.691054119998,33620.418729330006,53257.47538704001 2026-03-25,14:27:22.000,84,11150885,7845,0,1774448841,13157.738208289993,27161.110583820002,53257.433464320005 2026-03-25,14:27:23.000,84,11150839,7845,0,1774448842,13157.738208289993,29929.226394390003,53257.48936128 2026-03-25,14:27:25.000,84,11150881,7445,0,1774448844,13157.704526740003,29467.677558509997,53257.39852872 2026-03-25,14:27:26.000,84,11150866,7525,0,1774448845,13157.697790429993,28544.981687160005,53257.363593120004 2026-03-25,14:27:27.000,84,11150870,7445,0,1774448846,13157.792098769998,30390.225398130002,53257.47538704001 2026-03-25,14:27:28.000,84,11150743,7765,0,1774448847,13157.751680909998,29467.508379389998,53257.47538704001 2026-03-25,14:27:29.000,84,11150935,7725,0,1774448848,13157.744944599988,28083.43285128,53257.44743856 2026-03-25,14:27:30.000,84,11150778,7484,0,1774448849,13157.771889839998,24392.388548069997,53257.48936128 2026-03-25,14:27:31.000,84,11150982,7484,0,1774448850,13157.724735669988,27621.884015400006,53257.51730976 2026-03-25,14:27:32.000,84,11150865,7725,0,1774448851,13157.684317810003,27621.912211920004,53257.531284000004 2026-03-25,14:27:33.000,84,11150986,7365,0,1774448852,13157.704526740003,30851.492268810005,53257.496348399996 2026-03-25,14:27:34.000,84,11150881,7765,0,1774448853,13157.697790429993,29006.121673500005,53257.54525824001 2026-03-25,14:27:36.000,84,11150904,7525,0,1774448855,13157.610218399997,29467.367396789996,53257.61512944 2026-03-25,14:27:37.000,84,11150843,7845,0,1774448856,13157.677581499993,29006.02298568,53257.57320672001 2026-03-25,14:27:38.000,84,11150794,7245,0,1774448857,13157.684317810003,30851.464072290008,53257.552245360006 2026-03-25,14:27:39.000,84,11150977,7685,0,1774448858,13157.637163639993,32697.024994110005,53257.53827112 2026-03-25,14:27:40.000,84,11150867,7805,0,1774448859,13157.637163639993,32235.546649530006,53257.58718096 2026-03-25,14:27:41.000,84,11150931,7805,0,1774448860,13157.569800539997,29467.33215114,53257.531284000004 2026-03-25,14:27:42.000,84,11150810,7405,0,1774448861,13157.549591609997,32696.961551939996,53257.67102640001 2026-03-25,14:27:43.000,84,11150854,7325,0,1774448862,13157.529382679997,33158.263668269996,53257.601155200005 2026-03-25,14:27:44.000,84,11150879,7645,0,1774448863,13157.502437440002,28544.56578849,53257.74089760001 2026-03-25,14:27:45.000,84,11150955,7445,0,1774448864,13157.502437440002,31774.068304950008,53257.72692336 2026-03-25,14:27:47.000,84,11150802,6965,0,1774448866,13157.428338029997,29467.191168539997,53257.79679456 2026-03-25,14:27:48.000,84,11150768,7484,0,1774448867,13157.387920169997,31774.096501470005,53257.72692336 2026-03-25,14:27:49.000,84,11150866,7405,0,1774448868,13157.367711239996,29467.275758100004,53257.82474304 2026-03-25,14:27:50.000,84,11150902,7405,0,1774448869,13157.280139210001,27160.419769080007,53257.73391048 2026-03-25,14:27:51.000,84,11150804,7245,0,1774448870,13157.232985039991,28544.629230659993,53257.79679456 2026-03-25,14:27:52.000,84,11150933,7645,0,1774448871,13157.17235824999,32696.834667600007,53257.817755920005 2026-03-25,14:27:53.000,84,11150883,7685,0,1774448872,13157.11846777,33619.770209370006,53257.78282032 2026-03-25,14:27:54.000,84,11150824,7085,0,1774448873,13157.064577289995,31774.096501470005,53257.79679456 2026-03-25,14:27:55.000,84,11150807,7845,0,1774448874,13156.983741569995,32696.91925716,53257.8457044 2026-03-25,14:27:56.000,84,11150891,8005,0,1774448875,13156.963532639995,34081.185111779996,53257.89461424 2026-03-25,14:27:58.000,84,11150746,7405,0,1774448877,13156.795124889999,30390.211299870003,53257.89461424 2026-03-25,14:27:59.000,84,11150941,8005,0,1774448878,13156.734498099999,26699.329126650002,53257.92256272 2026-03-25,14:28:00.000,84,11150968,7245,0,1774448879,13156.633453449998,27622.081391040003,53258.034356640004 2026-03-25,14:28:01.000,84,11150827,7805,0,1774448880,13156.593035589998,36388.09749384,53258.02736952001 2026-03-25,14:28:02.000,84,11150954,7405,0,1774448881,13156.579562969993,25315.239500280004,53257.90160136 2026-03-25,14:28:03.000,84,11150893,7645,0,1774448882,13156.465045700003,23008.482199079997,53257.85967864001 2026-03-25,14:28:04.000,84,11150839,7445,0,1774448883,13156.431364149998,29006.248557839994,53257.887627120006 2026-03-25,14:28:05.000,84,11150858,7285,0,1774448884,13156.424627840002,27160.81452036,53257.83173016 2026-03-25,14:28:06.000,84,11150881,7645,0,1774448885,13156.404418910002,29006.375442179997,53257.915575600004 2026-03-25,14:28:07.000,84,11150751,7765,0,1774448886,13156.384209980002,31313.217332939996,53257.92256272 2026-03-25,14:28:09.000,84,11150884,7205,0,1774448888,13156.249483779997,31313.203234679997,53257.8457044 2026-03-25,14:28:10.000,84,11150914,7325,0,1774448889,13156.222538540002,30390.514412460005,53257.985446800005 2026-03-25,14:28:11.000,84,11150920,7405,0,1774448890,13156.222538540002,27622.229422770004,53257.92256272 2026-03-25,14:28:12.000,84,11150836,7165,0,1774448891,13156.195593299992,31313.238480329994,53257.915575600004 2026-03-25,14:28:13.000,84,11150912,7165,0,1774448892,13156.202329610001,26238.139796400006,53257.95749832001 2026-03-25,14:28:14.000,84,11150807,7845,0,1774448893,13156.188856989997,34081.31904525,53257.9505112 2026-03-25,14:28:15.000,84,11150851,7845,0,1774448894,13156.168648059996,29006.262656100007,53257.866665760004 2026-03-25,14:28:16.000,84,11150804,7285,0,1774448895,13156.209065919997,34542.860832000006,53258.0203824 2026-03-25,14:28:17.000,84,11150880,7205,0,1774448896,13156.067603409996,29929.050166140005,53258.02736952001 2026-03-25,14:28:18.000,84,11150844,7205,0,1774448897,13156.087812339996,29929.029018750007,53258.01339528 2026-03-25,14:28:20.000,84,11150787,7765,0,1774448899,13156.067603409996,25776.802434419995,53258.01339528 2026-03-25,14:28:21.000,84,11150794,7445,0,1774448900,13156.054130789991,27622.173029729995,53258.01339528 2026-03-25,14:28:22.000,84,11150828,7245,0,1774448901,13156.081076030001,30390.458019419995,53258.083266480004 2026-03-25,14:28:23.000,84,11150864,7085,0,1774448902,13155.98003138,33619.96053588,53258.04134376 2026-03-25,14:28:24.000,84,11150855,7805,0,1774448903,13156.047394479996,27622.28581581,53258.06230512 2026-03-25,14:28:25.000,84,11150917,7725,0,1774448904,13156.04065817,25776.717844860003,53257.936536960005 2026-03-25,14:28:26.000,84,11150891,7045,0,1774448905,13156.006976619996,27622.10253843,53258.0902536 2026-03-25,14:28:27.000,84,11150881,7765,0,1774448906,13156.006976619996,24392.614120230006,53258.0902536 2026-03-25,14:28:28.000,84,11150890,7005,0,1774448907,13156.054130789991,28083.475146059995,53258.06230512 2026-03-25,14:28:29.000,84,11150923,7565,0,1774448908,13156.047394479996,28544.812508040006,53258.11121496 2026-03-25,14:28:31.000,84,11150915,7845,0,1774448910,13156.067603409996,29006.058231329996,53258.06230512 2026-03-25,14:28:32.000,84,11150946,7365,0,1774448911,13156.04065817,28083.453998669997,53258.12518920001 2026-03-25,14:28:33.000,84,11150955,7845,0,1774448912,13156.04065817,30390.190152480005,53258.11820208 2026-03-25,14:28:34.000,84,11150893,7605,0,1774448913,13156.006976619996,31774.230434940007,53258.18108616 2026-03-25,14:28:35.000,84,11150915,7645,0,1774448914,13156.0608671,32235.652386479996,53258.0902536 2026-03-25,14:28:36.000,84,11150985,7805,0,1774448915,13156.074339719991,31774.251582330005,53258.055318000006 2026-03-25,14:28:37.000,84,11150896,7165,0,1774448916,13156.054130789991,29928.761151810002,53258.104227840005 2026-03-25,14:28:38.000,84,11150970,7365,0,1774448917,13156.074339719991,31774.181091029997,53258.153137680005 2026-03-25,14:28:39.000,84,11151005,7805,0,1774448918,13156.0608671,29928.817544849997,53258.1601248 2026-03-25,14:28:40.000,84,11150819,7765,0,1774448919,13156.04065817,29467.289856360003,53258.2998672 2026-03-25,14:28:42.000,84,11150849,7645,0,1774448921,13156.006976619996,30390.169005090007,53258.20903464 2026-03-25,14:28:43.000,84,11150884,7245,0,1774448922,13156.006976619996,29928.754102680003,53258.12518920001 2026-03-25,14:28:44.000,84,11150788,7365,0,1774448923,13156.033921859991,35465.21834511,53258.271918720005 2026-03-25,14:28:45.000,84,11150926,7325,0,1774448924,13155.93961352,30851.56276011,53258.21602176001 2026-03-25,14:28:46.000,84,11150811,7925,0,1774448925,13155.91266827999,31774.364368409995,53258.21602176001 2026-03-25,14:28:47.000,84,11150775,7685,0,1774448926,13155.91940459,29928.852790499994,53258.18807328 2026-03-25,14:28:48.000,84,11150907,7685,0,1774448927,13155.87225041999,29928.77525007,53258.21602176001 2026-03-25,14:28:49.000,84,11151004,7285,0,1774448928,13155.825096249995,27160.631242980002,53258.271918720005 2026-03-25,14:28:50.000,84,11150891,7365,0,1774448929,13155.825096249995,27160.708783409995,53258.18108616 2026-03-25,14:28:51.000,84,11150815,7725,0,1774448930,13155.804887319995,27160.680586889997,53258.13916344 2026-03-25,14:28:53.000,84,11150867,7525,0,1774448932,13155.71731529,29467.459035480002,53258.223008880006 2026-03-25,14:28:54.000,84,11150837,7645,0,1774448933,13155.764469459995,29467.487232,53258.18807328 2026-03-25,14:28:55.000,84,11150884,7365,0,1774448934,13155.75773315,30390.288840299996,53258.11121496 2026-03-25,14:28:56.000,84,11150846,7605,0,1774448935,13155.804887319995,28544.70677109,53258.13217632 2026-03-25,14:28:57.000,84,11150816,7165,0,1774448936,13155.804887319995,29467.487232,53258.14615056001 2026-03-25,14:28:58.000,84,11150778,7445,0,1774448937,13155.724051599995,27160.66648863,53258.13217632 2026-03-25,14:28:59.000,84,11150862,7005,0,1774448938,13155.85204148999,30851.457023159994,53258.18807328 2026-03-25,14:29:00.000,84,11150842,7365,0,1774448939,13155.81835994,24853.725910049994,53258.17409904001 2026-03-25,14:29:01.000,84,11150944,7405,0,1774448940,13155.85204148999,32696.91220803,53258.153137680005 2026-03-25,14:29:02.000,84,11150845,8005,0,1774448941,13155.81162362999,28544.56578849,53258.04833088001 2026-03-25,14:29:04.000,84,11150876,7205,0,1774448943,13155.87898673,25776.43587966,53258.09724072001 2026-03-25,14:29:05.000,84,11150913,7805,0,1774448944,13155.87225041999,26237.611111649996,53258.13217632 2026-03-25,14:29:06.000,84,11150856,7405,0,1774448945,13155.89245934999,31312.660451670003,53258.06929224 2026-03-25,14:29:07.000,84,11150798,7525,0,1774448946,13155.966558759996,28082.974657829996,53258.12518920001 2026-03-25,14:29:08.000,84,11150802,7285,0,1774448947,13156.013712929991,28082.974657829996,53258.01339528 2026-03-25,14:29:09.000,84,11150912,7165,0,1774448948,13156.013712929991,26698.835687550003,53258.02736952001 2026-03-25,14:29:10.000,84,11150850,7405,0,1774448949,13156.054130789991,30851.182107090004,53257.96448544 2026-03-25,14:29:11.000,84,11150870,7165,0,1774448950,13156.027185549996,28082.840724359994,53257.89461424 2026-03-25,14:29:12.000,84,11150912,7165,0,1774448951,13156.114757579991,26698.786343640008,53257.96448544 2026-03-25,14:29:13.000,84,11150787,7645,0,1774448952,13156.081076030001,29928.345253139996,53257.97845968001 2026-03-25,14:29:15.000,84,11150855,7605,0,1774448954,13156.148439129996,31312.498321680003,53257.887627120006 2026-03-25,14:29:16.000,84,11150921,7885,0,1774448955,13156.128230199996,30389.668516859994,53257.915575600004 2026-03-25,14:29:17.000,84,11150885,7685,0,1774448956,13156.155175439992,29466.902154209994,53257.89461424 2026-03-25,14:29:18.000,84,11150882,7045,0,1774448957,13156.236011159992,26698.87798233,53257.99243392 2026-03-25,14:29:19.000,84,11150933,7685,0,1774448958,13156.269692709997,30389.710811640005,53257.915575600004 2026-03-25,14:29:20.000,84,11150935,7885,0,1774448959,13156.269692709997,29928.324105749998,53257.8457044 2026-03-25,14:29:21.000,84,11150776,7405,0,1774448960,13156.289901639997,31773.84273279,53257.88064000001 2026-03-25,14:29:22.000,84,11150840,7484,0,1774448961,13156.431364149998,32235.271733460002,53257.82474304 2026-03-25,14:29:23.000,84,11150851,7845,0,1774448962,13156.330319499997,29467.050185939996,53257.83871728001 2026-03-25,14:29:24.000,84,11151015,7845,0,1774448963,13156.417891529993,23930.769220889997,53257.866665760004 2026-03-25,14:29:26.000,84,11150871,7165,0,1774448965,13156.491990939998,29467.16297202,53257.79679456 2026-03-25,14:29:27.000,84,11150837,7605,0,1774448966,13156.532408799998,32696.630242829997,53257.81076880001 2026-03-25,14:29:28.000,84,11151018,7285,0,1774448967,13156.525672489988,29005.69167657,53257.7758332 2026-03-25,14:29:29.000,84,11150893,7645,0,1774448968,13156.566090349988,30851.153910570007,53257.74089760001 2026-03-25,14:29:30.000,84,11150828,7325,0,1774448969,13156.579562969993,25776.146865329996,53257.747884720004 2026-03-25,14:29:31.000,84,11150913,7885,0,1774448970,13156.606508209989,31312.484223420004,53257.650065040005 2026-03-25,14:29:32.000,84,11150924,7125,0,1774448971,13156.640189759994,30389.74605729,53257.73391048 2026-03-25,14:29:33.000,84,11150957,7765,0,1774448972,13156.707552859989,33619.34021244,53257.69198776001 2026-03-25,14:29:34.000,84,11150864,7445,0,1774448973,13156.680607619994,27160.116656490005,53257.68500064 2026-03-25,14:29:35.000,84,11150885,7805,0,1774448974,13156.714289169999,29928.366400529994,53257.705962 2026-03-25,14:29:37.000,84,11150941,7765,0,1774448976,13156.707552859989,30850.984731450008,53257.698974880004 2026-03-25,14:29:38.000,84,11150875,7965,0,1774448977,13156.680607619994,30389.534583390006,53257.5662196 2026-03-25,14:29:39.000,84,11150894,7205,0,1774448978,13156.700816549994,23930.473157429995,53257.53827112 2026-03-25,14:29:40.000,84,11150941,7565,0,1774448979,13156.646926069989,29005.409711369997,53257.52429688001 2026-03-25,14:29:41.000,84,11150849,7765,0,1774448980,13156.700816549994,29466.747073349994,53257.55923248 2026-03-25,14:29:42.000,84,11150810,7405,0,1774448981,13156.687343929989,25314.548685539994,53257.46839992 2026-03-25,14:29:43.000,84,11150846,7325,0,1774448982,13156.721025479994,32696.26368807,53257.53827112 2026-03-25,14:29:44.000,84,11150842,7685,0,1774448983,13156.714289169999,34080.34626531,53257.4614128 2026-03-25,14:29:45.000,84,11150928,7205,0,1774448984,13156.754707029999,31773.51142368,53257.35660600001 2026-03-25,14:29:46.000,84,11150860,7565,0,1774448985,13156.801861199994,31773.447981510006,53257.33564464001 2026-03-25,14:29:48.000,84,11150904,7285,0,1774448987,13156.882696919994,29928.042140549995,53257.2517992 2026-03-25,14:29:49.000,84,11150872,7525,0,1774448988,13156.882696919994,30389.189176019994,53257.30769616001 2026-03-25,14:29:50.000,84,11150886,7725,0,1774448989,13156.90964215999,28543.874973750004,53257.181928 2026-03-25,14:29:51.000,84,11150822,7085,0,1774448990,13157.01742312,25775.63227884,53257.265773440005 2026-03-25,14:29:52.000,84,11150972,7445,0,1774448991,13157.05110466999,30389.13278298,53257.20288936 2026-03-25,14:29:53.000,84,11150896,7405,0,1774448992,13157.11846777,27621.038119799996,53257.15397952 2026-03-25,14:29:54.000,84,11150768,7525,0,1774448993,13157.165621939996,23929.993816589995,53257.195902240004 2026-03-25,14:29:55.000,84,11150856,7405,0,1774448994,13157.17909456,25775.399657550006,53257.146992400005 2026-03-25,14:29:56.000,84,11150902,7445,0,1774448995,13157.253193969991,34079.88102273,53257.098082560005 2026-03-25,14:29:57.000,84,11150914,7325,0,1774448996,13157.293611829991,33157.0723653,53257.146992400005 2026-03-25,14:29:59.000,84,11150852,7245,0,1774448998,13157.340766000001,30850.25867106,53257.049172720006 2026-03-25,14:30:00.000,84,11150904,7445,0,1774448999,13157.401392790001,24852.605098379994,53257.0771212 2026-03-25,14:30:01.000,84,11150935,8045,0,1774449000,13157.401392790001,33157.037119650005,53257.06314696 2026-03-25,14:30:02.000,84,11150922,7085,0,1774449001,13157.441810650002,29927.450013630005,53256.97231440001 2026-03-25,14:30:03.000,84,11150925,7725,0,1774449002,13157.468755889997,31772.89110024,53256.860520480004 2026-03-25,14:30:04.000,84,11150881,7925,0,1774449003,13157.428338029997,25775.230478430007,53256.95135304001 2026-03-25,14:30:05.000,84,11150888,7365,0,1774449004,13157.414865409992,33618.36038337,53256.89545608 2026-03-25,14:30:06.000,84,11150825,8045,0,1774449005,13157.414865409992,30388.773277350003,53256.91641744 2026-03-25,14:30:07.000,84,11150856,7245,0,1774449006,13157.421601720001,25775.30096973,53256.825584879996 2026-03-25,14:30:08.000,84,11150819,7805,0,1774449007,13157.435074339992,29004.796437059995,53256.94436592 2026-03-25,14:30:10.000,84,11150794,7245,0,1774449009,13157.408129099997,28082.065320060006,53256.8675076 2026-03-25,14:30:11.000,84,11150923,8085,0,1774449010,13157.441810650002,31311.497345220007,53256.881481840006 2026-03-25,14:30:12.000,84,11150860,7205,0,1774449011,13157.468755889997,28543.45202595,53256.97231440001 2026-03-25,14:30:13.000,84,11150884,7325,0,1774449012,13157.408129099997,29927.414767979993,53256.88846896 2026-03-25,14:30:14.000,84,11150828,7165,0,1774449013,13157.374447549992,33156.980726609996,53256.81859776 2026-03-25,14:30:15.000,84,11150897,7685,0,1774449014,13157.387920169997,28543.339239869994,53256.7976364 2026-03-25,14:30:16.000,84,11150942,7445,0,1774449015,13157.394656479992,32695.579922460005,53256.88846896 2026-03-25,14:30:17.000,84,11150827,7805,0,1774449016,13157.340766000001,26697.877005870003,53256.83955912 2026-03-25,14:30:18.000,84,11150920,7325,0,1774449017,13157.313820759991,31772.820608940005,53256.7976364 2026-03-25,14:30:19.000,84,11150875,7805,0,1774449018,13157.286875519996,26236.518496499993,53256.78366216001 2026-03-25,14:30:21.000,84,11150866,7285,0,1774449020,13157.21951242,30850.068344550004,53256.713790960006 2026-03-25,14:30:22.000,84,11150927,7645,0,1774449021,13157.280139210001,29004.704798370003,53256.67885536 2026-03-25,14:30:23.000,84,11150829,7685,0,1774449022,13157.232985039991,27159.291908280007,53256.68584248001 2026-03-25,14:30:24.000,84,11150897,7725,0,1774449023,13157.21951242,23929.690704000008,53256.72077808 2026-03-25,14:30:25.000,84,11150855,7925,0,1774449024,13157.19930349,29927.33722755,53256.7976364 2026-03-25,14:30:26.000,84,11150839,7405,0,1774449025,13157.17909456,32695.46713638,53256.69981672 2026-03-25,14:30:27.000,84,11150867,7885,0,1774449026,13157.145413009996,32234.136823530003,53256.762700800005 2026-03-25,14:30:28.000,84,11150871,7765,0,1774449027,13157.17235824999,27159.249613499996,53256.67186824 2026-03-25,14:30:29.000,84,11150859,7845,0,1774449028,13157.145413009996,35925.08243892,53256.67885536 2026-03-25,14:30:30.000,84,11150867,7525,0,1774449029,13157.1386767,25313.808526890003,53256.7277652 2026-03-25,14:30:32.000,84,11150903,7725,0,1774449031,13157.15214931999,27159.249613499996,53256.67186824 2026-03-25,14:30:33.000,84,11150881,7765,0,1774449032,13157.165621939996,28543.381534650005,53256.68584248001 2026-03-25,14:30:34.000,84,11150796,7325,0,1774449033,13157.1386767,29927.379522329997,53256.69981672 2026-03-25,14:30:35.000,84,11150894,7325,0,1774449034,13157.165621939996,27159.348301320002,53256.65090688 2026-03-25,14:30:36.000,84,11150921,7805,0,1774449035,13157.1386767,30388.829670389998,53256.66488112001 2026-03-25,14:30:37.000,84,11150847,7605,0,1774449036,13157.125204079995,32234.221413089996,53256.68584248001 2026-03-25,14:30:38.000,84,11150829,8125,0,1774449037,13157.11173145999,33156.97367748,53256.5530872 2026-03-25,14:30:39.000,84,11150784,7365,0,1774449038,13157.17235824999,26698.017988470005,53256.72077808 2026-03-25,14:30:40.000,84,11150903,7845,0,1774449039,13157.07804991,29927.598045360006,53256.65090688 2026-03-25,14:30:41.000,84,11150849,7605,0,1774449040,13157.07131359999,30850.293916709998,53256.75571368001 2026-03-25,14:30:43.000,84,11150847,7645,0,1774449042,13156.95006001999,27620.960579370003,53256.713790960006 2026-03-25,14:30:44.000,84,11150894,7525,0,1774449043,13156.92985108999,34541.46510426,53256.74173944 2026-03-25,14:30:45.000,84,11150793,7645,0,1774449044,13156.90964215999,32234.721901319994,53256.68584248001 2026-03-25,14:30:46.000,84,11150816,7085,0,1774449045,13156.882696919994,34080.1559388,53256.73475232001 2026-03-25,14:30:47.000,84,11150943,7845,0,1774449046,13156.84901536999,33618.931362899995,53256.77667504 2026-03-25,14:30:48.000,84,11150829,7565,0,1774449047,13156.84901536999,29466.817564650002,53256.80462352001 2026-03-25,14:30:49.000,84,11150947,7484,0,1774449048,13156.82880643999,30850.871945370003,53256.67885536 2026-03-25,14:30:50.000,84,11150838,6805,0,1774449049,13156.774915959999,29466.85985943,53256.75571368001 2026-03-25,14:30:51.000,84,11150909,7805,0,1774449050,13156.78838857999,31312.37848647,53256.7976364 2026-03-25,14:30:52.000,84,11150867,7805,0,1774449051,13156.774915959999,29928.331154879997,53256.85353336001 2026-03-25,14:30:54.000,84,11150951,7565,0,1774449053,13156.707552859989,32235.412716060004,53256.811610640005 2026-03-25,14:30:55.000,84,11150893,7725,0,1774449054,13156.667134999989,29467.240512450007,53256.881481840006 2026-03-25,14:30:56.000,84,11150893,7965,0,1774449055,13156.646926069989,27621.78532758,53256.8675076 2026-03-25,14:30:57.000,84,11150830,7205,0,1774449056,13156.613244519998,29467.409691570007,53256.85353336001 2026-03-25,14:30:58.000,84,11150856,7484,0,1774449057,13156.660398689994,34081.17101352,53256.89545608 2026-03-25,14:30:59.000,84,11150844,7245,0,1774449058,13156.606508209989,33619.890044579995,53256.84654624 2026-03-25,14:31:00.000,84,11150847,7845,0,1774449059,13156.593035589998,29006.227410449996,53256.88846896 2026-03-25,14:31:01.000,84,11150860,7365,0,1774449060,13156.572826659998,29929.050166140005,53256.89545608 2026-03-25,14:31:02.000,84,11150644,7365,0,1774449061,13156.532408799998,33620.066272829994,53256.87449472001 2026-03-25,14:31:03.000,84,11150896,7405,0,1774449062,13156.532408799998,31774.64633361,53256.90943032 2026-03-25,14:31:05.000,84,11150874,7245,0,1774449064,13156.397682599993,24854.226398280007,53256.89545608 2026-03-25,14:31:06.000,84,11150865,7965,0,1774449065,13156.438100459993,31313.386512059995,53256.979301520005 2026-03-25,14:31:07.000,84,11150810,7165,0,1774449066,13156.411155219997,30852.18308355,53257.00725 2026-03-25,14:31:08.000,84,11150949,8005,0,1774449067,13156.316846879992,29468.037064140008,53256.979301520005 2026-03-25,14:31:09.000,84,11150900,7165,0,1774449068,13156.384209980002,30391.03604808,53257.14000528001 2026-03-25,14:31:10.000,84,11150875,7645,0,1774449069,13156.316846879992,27622.92728664,53257.12603104 2026-03-25,14:31:11.000,84,11150779,7845,0,1774449070,13156.296637949992,29929.797373919995,53257.11904392001 2026-03-25,14:31:12.000,84,11150865,7925,0,1774449071,13156.222538540002,30852.690620909998,53257.03519848 2026-03-25,14:31:13.000,84,11150847,7484,0,1774449072,13156.175384369992,29468.59394541,53257.17494088 2026-03-25,14:31:14.000,84,11150819,7925,0,1774449073,13156.188856989997,31314.190112879995,53257.18891512001 2026-03-25,14:31:16.000,84,11150789,8005,0,1774449075,13156.182120680001,25777.86685305,53257.10506968 2026-03-25,14:31:17.000,84,11150911,7765,0,1774449076,13156.141702820001,26700.661412219997,53257.15397952 2026-03-25,14:31:18.000,84,11150889,7484,0,1774449077,13156.128230199996,27623.37843096,53257.098082560005 2026-03-25,14:31:19.000,84,11150839,7605,0,1774449078,13156.148439129996,33621.377411010006,53257.16795376001 2026-03-25,14:31:20.000,84,11150893,7805,0,1774449079,13156.0608671,25316.832603660005,53257.0771212 2026-03-25,14:31:21.000,84,11150916,7365,0,1774449080,13156.074339719991,30391.980631500002,53257.1120568 2026-03-25,14:31:22.000,84,11150879,7685,0,1774449081,13156.04065817,30853.45192695,53257.0771212 2026-03-25,14:31:23.000,84,11150861,7685,0,1774449082,13156.027185549996,30853.599958680003,53257.15397952 2026-03-25,14:31:24.000,84,11150961,7605,0,1774449083,13156.04065817,34544.6936058,53257.18891512001 2026-03-25,14:31:25.000,84,11150945,7645,0,1774449084,13156.033921859991,32237.894009819996,53257.16795376001 2026-03-25,14:31:27.000,84,11150852,7165,0,1774449086,13156.013712929991,30853.853727359994,53257.24481208 2026-03-25,14:31:28.000,84,11150997,7645,0,1774449087,13156.027185549996,35006.29883472,53257.25878632001 2026-03-25,14:31:29.000,84,11150896,7165,0,1774449088,13155.95982245,29469.982624020005,53257.14000528001 2026-03-25,14:31:30.000,84,11150876,7245,0,1774449089,13155.946349829996,28547.159868329996,53257.146992400005 2026-03-25,14:31:31.000,84,11150912,7605,0,1774449090,13155.91940459,30392.741937540006,53257.195902240004 2026-03-25,14:31:32.000,84,11150905,8045,0,1774449091,13155.885723039995,25317.544565789998,53257.18891512001 2026-03-25,14:31:33.000,84,11150896,7245,0,1774449092,13155.89919566,30854.213232990005,53257.1120568 2026-03-25,14:31:34.000,84,11150897,7845,0,1774449093,13155.85204148999,33161.153811569995,53257.15397952 2026-03-25,14:31:35.000,84,11150873,7484,0,1774449094,13155.89919566,32699.64727047,53257.20288936 2026-03-25,14:31:36.000,84,11150875,7845,0,1774449095,13155.89919566,29008.821490290007,53257.18891512001 2026-03-25,14:31:38.000,84,11150956,6925,0,1774449097,13155.8587778,26240.578795380003,53257.16795376001 2026-03-25,14:31:39.000,84,11150970,7325,0,1774449098,13155.79815101,26240.684532330008,53257.181928 2026-03-25,14:31:40.000,84,11150840,7484,0,1774449099,13155.845305179995,27163.338108900003,53257.160966639996 2026-03-25,14:31:41.000,84,11150858,7445,0,1774449100,13155.845305179995,30393.12963969,53257.16795376001 2026-03-25,14:31:42.000,84,11150926,7285,0,1774449101,13155.845305179995,24856.69359378,53257.1120568 2026-03-25,14:31:43.000,84,11150901,7805,0,1774449102,13155.89919566,31777.3461504,53257.12603104 2026-03-25,14:31:44.000,84,11150945,7725,0,1774449103,13155.85204148999,26240.804367539997,53257.06314696 2026-03-25,14:31:45.000,84,11150937,7725,0,1774449104,13155.8587778,26702.268613859997,53257.10506968 2026-03-25,14:31:46.000,84,11150845,7885,0,1774449105,13155.93287720999,27625.105467810004,53257.146992400005 2026-03-25,14:31:47.000,84,11151012,7365,0,1774449106,13155.83856887,30393.45389967,53257.08410832 2026-03-25,14:31:49.000,84,11150870,7125,0,1774449108,13155.905931969995,29470.715733539997,53257.05615984 2026-03-25,14:31:50.000,84,11150914,7605,0,1774449109,13155.885723039995,29009.321978520005,53257.06314696 2026-03-25,14:31:51.000,84,11150839,7845,0,1774449110,13155.95982245,32700.556608240004,53256.94436592 2026-03-25,14:31:52.000,84,11150942,7165,0,1774449111,13155.926140899996,29009.39951895,53257.07013408001 2026-03-25,14:31:53.000,84,11150930,7525,0,1774449112,13155.98003138,31316.403539699997,53257.00026288001 2026-03-25,14:31:54.000,84,11150924,7525,0,1774449113,13155.91940459,28086.710696730006,53257.02122424001 2026-03-25,14:31:55.000,84,11150938,7365,0,1774449114,13155.905931969995,35468.848647060004,53256.90244320001 2026-03-25,14:31:56.000,84,11150840,7525,0,1774449115,13155.89245934999,32700.472018679997,53257.03519848 2026-03-25,14:31:57.000,84,11150925,7845,0,1774449116,13155.89245934999,30854.988637290007,53257.00026288001 2026-03-25,14:31:58.000,84,11150766,7205,0,1774449117,13155.784678389995,25779.706675980007,53256.95135304001 2026-03-25,14:32:00.000,84,11150940,7325,0,1774449119,13155.79141469999,35930.094370349994,53256.9373788 2026-03-25,14:32:01.000,84,11150818,7565,0,1774449120,13155.744260529995,28086.45692805,53256.83257200001 2026-03-25,14:32:02.000,84,11150894,7645,0,1774449121,13155.75099683999,30393.404555760004,53256.89545608 2026-03-25,14:32:03.000,84,11150837,7725,0,1774449122,13155.75099683999,29470.602947460007,53256.8675076 2026-03-25,14:32:04.000,84,11150985,7765,0,1774449123,13155.62974325999,27163.655319750003,53256.89545608 2026-03-25,14:32:05.000,84,11150855,7885,0,1774449124,13155.643215879994,29470.483112250004,53256.83257200001 2026-03-25,14:32:06.000,84,11150934,7405,0,1774449125,13155.596061709999,34545.61704183,53256.74872656 2026-03-25,14:32:07.000,84,11150893,7805,0,1774449126,13155.60953432999,29931.714737279995,53256.75571368001 2026-03-25,14:32:08.000,84,11150906,7205,0,1774449127,13155.60953432999,28547.547570480005,53256.80462352001 2026-03-25,14:32:09.000,84,11150912,7484,0,1774449128,13155.62974325999,29470.179999660002,53256.713790960006 2026-03-25,14:32:11.000,84,11150901,7845,0,1774449130,13155.663424809994,28547.307900059997,53256.713790960006 2026-03-25,14:32:12.000,84,11150865,7805,0,1774449131,13155.71731529,26240.45896017,53256.60898416 2026-03-25,14:32:13.000,84,11150835,7805,0,1774449132,13155.73752422,32699.689565249995,53256.7277652 2026-03-25,14:32:14.000,84,11150906,7325,0,1774449133,13155.73752422,27624.400554809996,53256.66488112001 2026-03-25,14:32:15.000,84,11150802,7245,0,1774449134,13155.73078790999,31776.683532180003,53256.692829600004 2026-03-25,14:32:16.000,84,11150797,7965,0,1774449135,13155.804887319995,28085.596934190005,53256.72077808 2026-03-25,14:32:17.000,84,11150851,7565,0,1774449136,13155.744260529995,28546.97659095,53256.58802280001 2026-03-25,14:32:18.000,84,11150980,7445,0,1774449137,13155.73078790999,27624.217277429998,53256.57404856 2026-03-25,14:32:19.000,84,11150876,7165,0,1774449138,13155.69037004999,29469.700658820002,53256.62994552 2026-03-25,14:32:20.000,84,11150956,7205,0,1774449139,13155.71057897999,30853.712744760007,53256.56706144001 2026-03-25,14:32:22.000,84,11150869,7725,0,1774449141,13155.67016111999,27162.703687200003,53256.53212584 2026-03-25,14:32:23.000,84,11150887,7925,0,1774449142,13155.63647957,28546.708724009994,53256.60898416 2026-03-25,14:32:24.000,84,11150845,7685,0,1774449143,13155.562380159994,27623.928263099995,53256.525138720004 2026-03-25,14:32:25.000,84,11150915,7725,0,1774449144,13155.481544439994,31314.859780230006,53256.53212584 2026-03-25,14:32:26.000,84,11150925,7765,0,1774449145,13155.447862889989,30391.980631500002,53256.46225464 2026-03-25,14:32:27.000,84,11150935,7645,0,1774449146,13155.454599199998,22087.245497640004,53256.57404856 2026-03-25,14:32:28.000,84,11150917,7685,0,1774449147,13155.427653959989,37312.449910740004,53256.49719024001 2026-03-25,14:32:29.000,84,11150908,7245,0,1774449148,13155.340081929993,31775.872882230004,53256.45526752 2026-03-25,14:32:30.000,84,11150917,7805,0,1774449149,13155.333345619998,27623.498266170005,53256.483216 2026-03-25,14:32:31.000,84,11150767,8085,0,1774449150,13155.299664069993,32237.146802040006,53256.46924176001 2026-03-25,14:32:33.000,84,11150933,7484,0,1774449152,13155.259246209993,29007.362320379994,53256.37142208001 2026-03-25,14:32:34.000,84,11150901,7645,0,1774449153,13155.245773590002,29930.06524086,53256.51815160001 2026-03-25,14:32:35.000,84,11150888,7405,0,1774449154,13155.205355730002,27623.0823675,53256.44828040001 2026-03-25,14:32:36.000,84,11150905,7965,0,1774449155,13155.212092039998,25777.500298290004,53256.38539632 2026-03-25,14:32:37.000,84,11150821,7685,0,1774449156,13155.191883109997,29007.002814749998,53256.39937056001 2026-03-25,14:32:38.000,84,11150819,7685,0,1774449157,13155.185146800002,29006.925274320005,53256.4133448 2026-03-25,14:32:39.000,84,11150807,7525,0,1774449158,13155.198619419993,33620.545613669994,53256.3434736 2026-03-25,14:32:40.000,84,11150817,7805,0,1774449159,13155.185146800002,29006.8265865,53256.259628160005 2026-03-25,14:32:41.000,84,11150922,7245,0,1774449160,13155.185146800002,29006.81248824,53256.24565392 2026-03-25,14:32:42.000,84,11150900,7285,0,1774449161,13155.104311080002,29929.444917419998,53256.3434736 2026-03-25,14:32:44.000,84,11150829,7765,0,1774449163,13155.003266430002,35465.81047203,53256.259628160005 2026-03-25,14:32:45.000,84,11150858,7365,0,1774449164,13155.030211669997,29467.96657284,53256.259628160005 2026-03-25,14:32:46.000,84,11150890,7445,0,1774449165,13154.996530119992,30852.070297469996,53256.21770544 2026-03-25,14:32:47.000,84,11150850,7365,0,1774449166,13154.962848570001,28083.778258649996,53256.22469256 2026-03-25,14:32:48.000,84,11150925,7765,0,1774449167,13154.902221780001,27161.054190780007,53256.20373120001 2026-03-25,14:32:49.000,84,11150818,7165,0,1774449168,13154.882012850001,27622.363356240006,53256.1687956 2026-03-25,14:32:50.000,84,11150909,7725,0,1774449169,13154.855067609991,29006.48822826,53256.19674408 2026-03-25,14:32:51.000,84,11150863,7845,0,1774449170,13154.807913439996,31313.245529460008,53256.1687956 2026-03-25,14:32:52.000,84,11150882,7445,0,1774449171,13154.794440819991,31313.32306989,53256.189756960004 2026-03-25,14:32:53.000,84,11150887,7725,0,1774449172,13154.774231889991,30851.85177444,53256.11988576 2026-03-25,14:32:55.000,84,11150894,7125,0,1774449174,13154.828122369996,28083.531539100004,53256.16180848001 2026-03-25,14:32:56.000,84,11150935,8045,0,1774449175,13154.74055034,32697.208271490003,53256.154821359996 2026-03-25,14:32:57.000,84,11150880,7285,0,1774449176,13154.75402295999,32697.285811919995,53256.20373120001 2026-03-25,14:32:58.000,84,11150745,7765,0,1774449177,13154.787704509996,32235.877958640005,53256.140847120005 2026-03-25,14:32:59.000,84,11150801,8165,0,1774449178,13154.7809682,28083.531539100004,53256.14783424 2026-03-25,14:33:00.000,84,11150826,7445,0,1774449179,13154.814649749991,28083.644325179994,53256.17578272 2026-03-25,14:33:01.000,84,11150855,8045,0,1774449180,13154.787704509996,33158.637272160006,53256.154821359996 2026-03-25,14:33:02.000,84,11150825,8045,0,1774449181,13154.747286649996,26238.182091180002,53256.10591152 2026-03-25,14:33:03.000,84,11150764,7085,0,1774449182,13154.807913439996,27622.377454500005,53256.23167968001 2026-03-25,14:33:04.000,84,11150832,7285,0,1774449183,13154.787704509996,25315.60605504,53256.11289864001 2026-03-25,14:33:06.000,84,11150853,8045,0,1774449185,13154.774231889991,29006.48117913,53256.11289864001 2026-03-25,14:33:07.000,84,11150972,7365,0,1774449186,13154.75402295999,32236.152874709995,53256.08495016001 2026-03-25,14:33:08.000,84,11150913,7965,0,1774449187,13154.767495579996,27622.349257980008,53256.16180848001 2026-03-25,14:33:09.000,84,11150921,7484,0,1774449188,13154.787704509996,31313.414708580007,53256.259628160005 2026-03-25,14:33:10.000,84,11150971,7645,0,1774449189,13154.75402295999,28545.228406709997,53256.2386668 2026-03-25,14:33:11.000,84,11150920,7405,0,1774449190,13154.75402295999,34542.980667209995,53256.20373120001 2026-03-25,14:33:12.000,84,11150874,7685,0,1774449191,13154.7809682,27161.025994259995,53256.20373120001 2026-03-25,14:33:13.000,84,11150855,7605,0,1774449192,13154.794440819991,30852.02800269,53256.0989244 2026-03-25,14:33:14.000,84,11150839,7845,0,1774449193,13154.76075927,30390.5708055,53256.210718320006 2026-03-25,14:33:15.000,84,11150906,7285,0,1774449194,13154.7809682,30851.844725310002,53256.28757664 2026-03-25,14:33:17.000,84,11150936,7125,0,1774449196,13154.861803920001,29006.3331474,53256.2736024 2026-03-25,14:33:18.000,84,11150827,7885,0,1774449197,13154.895485469991,26699.49830577,53256.210718320006 2026-03-25,14:33:19.000,84,11150779,7765,0,1774449198,13154.922430710001,31313.041104689997,53256.20373120001 2026-03-25,14:33:20.000,84,11150936,7125,0,1774449199,13154.962848570001,27622.088440170002,53256.2736024 2026-03-25,14:33:21.000,84,11150977,8125,0,1774449200,13155.023475360002,29006.135771760004,53256.30155088001 2026-03-25,14:33:22.000,84,11150880,7005,0,1774449201,13155.043684290002,32697.08138715,53256.28058952001 2026-03-25,14:33:23.000,84,11150901,7325,0,1774449202,13155.117783699992,32235.673533869995,53256.28757664 2026-03-25,14:33:24.000,84,11150916,7285,0,1774449203,13155.205355730002,27621.933359310002,53256.32949936001 2026-03-25,14:33:25.000,84,11150887,7765,0,1774449204,13155.292927759998,35003.74704966,53256.32949936001 2026-03-25,14:33:26.000,84,11150859,7165,0,1774449205,13155.259246209993,33619.55873547,53256.31552512 2026-03-25,14:33:28.000,84,11150882,7205,0,1774449207,13155.441126579994,26237.54766948,53256.35046072001 2026-03-25,14:33:29.000,84,11150863,7685,0,1774449208,13155.508489679989,28082.995805219995,53256.476228880005 2026-03-25,14:33:30.000,84,11150873,7885,0,1774449209,13155.508489679989,33157.89711351,53256.43430616 2026-03-25,14:33:31.000,84,11150860,7365,0,1774449210,13155.6566885,31773.751094100007,53256.49719024001 2026-03-25,14:33:32.000,84,11150915,8045,0,1774449211,13155.71057897999,29466.930350730006,53256.490203119996 2026-03-25,14:33:33.000,84,11150867,7725,0,1774449212,13155.764469459995,23930.543648730003,53256.58103568 2026-03-25,14:33:34.000,84,11150865,7484,0,1774449213,13155.905931969995,31773.645357150002,53256.60898416 2026-03-25,14:33:35.000,84,11150926,7325,0,1774449214,13155.95308613999,27621.383527169994,53256.67186824 2026-03-25,14:33:36.000,84,11150836,7445,0,1774449215,13156.047394479996,28544.149889819993,53256.692829600004 2026-03-25,14:33:37.000,84,11150910,7005,0,1774449216,13156.175384369992,32696.29188459,53256.65090688 2026-03-25,14:33:39.000,84,11150948,7205,0,1774449218,13156.289901639997,25314.520489019997,53256.65090688 2026-03-25,14:33:40.000,84,11150859,7765,0,1774449219,13156.377473669992,29928.063287940007,53256.7277652 2026-03-25,14:33:41.000,84,11150915,8045,0,1774449220,13156.512199869998,30850.801454069995,53256.762700800005 2026-03-25,14:33:42.000,84,11150907,7645,0,1774449221,13156.586299279988,29466.796417260004,53256.84654624 2026-03-25,14:33:43.000,84,11150870,7365,0,1774449222,13156.694080239999,32696.28483546,53256.80462352001 2026-03-25,14:33:44.000,84,11150817,7885,0,1774449223,13156.76817964999,25314.428850330005,53256.8675076 2026-03-25,14:33:45.000,84,11150905,7605,0,1774449224,13156.82880643999,28082.699741760007,53256.87449472001 2026-03-25,14:33:46.000,84,11150892,7484,0,1774449225,13156.943323709995,26237.216360370003,53256.97231440001 2026-03-25,14:33:47.000,84,11150863,7805,0,1774449226,13157.044368359995,32696.341228499994,53256.95834016 2026-03-25,14:33:48.000,84,11150938,7045,0,1774449227,13157.15888563,30850.850797980005,53256.95834016 2026-03-25,14:33:50.000,84,11150740,7045,0,1774449229,13157.374447549992,30850.815552329994,53257.098082560005 2026-03-25,14:33:51.000,84,11150838,7445,0,1774449230,13157.468755889997,26237.145869069995,53257.08410832 2026-03-25,14:33:52.000,84,11150866,7165,0,1774449231,13157.556327919992,28082.685643499994,53257.265773440005 2026-03-25,14:33:53.000,84,11150925,7885,0,1774449232,13157.596745779992,26698.525525830002,53257.24481208 2026-03-25,14:33:54.000,84,11150816,7365,0,1774449233,13157.670845189998,26698.518476700003,53257.27974768 2026-03-25,14:33:55.000,84,11150792,7085,0,1774449234,13157.758417219993,30389.386551660005,53257.30769616001 2026-03-25,14:33:56.000,84,11150878,6685,0,1774449235,13157.852725559998,25775.829654479996,53257.34961888 2026-03-25,14:33:57.000,84,11150848,7205,0,1774449236,13157.893143419999,26698.504378440004,53257.44045144 2026-03-25,14:33:58.000,84,11150896,7205,0,1774449237,13158.00766068999,31312.004882580004,53257.51032264 2026-03-25,14:33:59.000,84,11150880,7325,0,1774449238,13158.034605929999,29466.542648579998,53257.48936128 2026-03-25,14:34:01.000,84,11150762,7484,0,1774449240,13158.22995891999,28082.424825690003,53257.58019384 2026-03-25,14:34:02.000,84,11150845,8205,0,1774449241,13158.29058570999,28543.7692368,53257.650065040005 2026-03-25,14:34:03.000,84,11150887,7765,0,1774449242,13158.324267259995,26698.307002800007,53257.59416808001 2026-03-25,14:34:04.000,84,11150760,7165,0,1774449243,13158.37815774,24391.479210300007,53257.698974880004 2026-03-25,14:34:05.000,84,11150858,7325,0,1774449244,13158.445520839996,30389.146881239998,53257.74089760001 2026-03-25,14:34:06.000,84,11150853,7645,0,1774449245,13158.512883939991,32695.883035050007,53257.72692336 2026-03-25,14:34:07.000,84,11150826,7165,0,1774449246,13158.640873830002,31773.271753260007,53257.83173016 2026-03-25,14:34:08.000,84,11150762,7245,0,1774449247,13158.654346449992,32695.995821129996,53257.85269152 2026-03-25,14:34:09.000,84,11150859,7605,0,1774449248,13158.802545270002,32234.63731176,53257.85269152 2026-03-25,14:34:10.000,84,11150797,7645,0,1774449249,13158.863172060002,33157.43187093,53257.887627120006 2026-03-25,14:34:12.000,84,11150736,7445,0,1774449251,13158.991161949998,32695.995821129996,53257.985446800005 2026-03-25,14:34:13.000,84,11150721,7765,0,1774449252,13159.065261359989,32695.988771999997,53257.99942104 2026-03-25,14:34:14.000,84,11150656,7325,0,1774449253,13159.159569699994,33157.375477890004,53258.0902536 2026-03-25,14:34:15.000,84,11150846,7245,0,1774449254,13159.220196489994,26698.412739749998,53258.12518920001 2026-03-25,14:34:16.000,84,11150824,7565,0,1774449255,13159.25387804,26237.09652516,53258.153137680005 2026-03-25,14:34:17.000,84,11150827,7605,0,1774449256,13159.30776851999,35002.96459623,53258.17409904001 2026-03-25,14:34:18.000,84,11150801,7805,0,1774449257,13159.32797744999,28082.495316989996,53258.21602176001 2026-03-25,14:34:19.000,84,11150870,7484,0,1774449258,13159.43575841,27621.221397179994,53258.23698312 2026-03-25,14:34:20.000,84,11150804,7484,0,1774449259,13159.43575841,26698.53962409,53258.229996 2026-03-25,14:34:21.000,84,11150837,7405,0,1774449260,13159.46943995999,31312.131766920007,53258.2998672 2026-03-25,14:34:23.000,84,11150677,7484,0,1774449262,13159.543539369995,28082.643348719997,53258.369738400004 2026-03-25,14:34:24.000,84,11150858,7365,0,1774449263,13159.55701199,28544.128742429995,53258.41166112001 2026-03-25,14:34:25.000,84,11150816,7484,0,1774449264,13159.55701199,31312.307995170006,53258.51646792 2026-03-25,14:34:26.000,84,11150885,7845,0,1774449265,13159.543539369995,31312.244552999997,53258.44659672 2026-03-25,14:34:27.000,84,11150888,7045,0,1774449266,13159.55027567999,29005.52954658,53258.43262248001 2026-03-25,14:34:28.000,84,11150879,7725,0,1774449267,13159.57722092,29928.2888601,53258.48153232001 2026-03-25,14:34:29.000,84,11150873,7685,0,1774449268,13159.59069353999,25776.076374030003,53258.558390640006 2026-03-25,14:34:30.000,84,11150843,7765,0,1774449269,13159.59742985,23930.635287419995,53258.55140352001 2026-03-25,14:34:31.000,84,11150796,7365,0,1774449270,13159.583957229996,28082.890068270004,53258.57236488 2026-03-25,14:34:32.000,84,11150896,7405,0,1774449271,13159.61090246999,27621.580902810005,53258.51646792 2026-03-25,14:34:34.000,84,11150803,7685,0,1774449273,13159.55027567999,29467.064284199994,53258.60031336001 2026-03-25,14:34:35.000,84,11150866,7325,0,1774449274,13159.55027567999,33157.967604809994,53258.62127472 2026-03-25,14:34:36.000,84,11150821,7605,0,1774449275,13159.55027567999,30389.809499459996,53258.607300480006 2026-03-25,14:34:37.000,84,11150851,7725,0,1774449276,13159.53680306,28544.347265460005,53258.63524896 2026-03-25,14:34:38.000,84,11150914,7245,0,1774449277,13159.48964888999,29005.776266130008,53258.64223608 2026-03-25,14:34:39.000,84,11150852,7285,0,1774449278,13159.482912579995,27621.63729585,53258.656210320005 2026-03-25,14:34:40.000,84,11150859,7885,0,1774449279,13159.42902209999,28544.417756759998,53258.62127472 2026-03-25,14:34:41.000,84,11150810,7165,0,1774449280,13159.381867929995,36848.96961324,53258.62826184001 2026-03-25,14:34:42.000,84,11150872,7245,0,1774449281,13159.33471376,28544.39660937,53258.71909440001 2026-03-25,14:34:43.000,84,11150849,7805,0,1774449282,13159.28755958999,25314.858847259995,53258.71210728 2026-03-25,14:34:45.000,84,11150821,7565,0,1774449284,13159.20672386999,29928.584923560004,53258.64223608 2026-03-25,14:34:46.000,84,11150932,7484,0,1774449285,13159.20672386999,27621.714836280007,53258.69114592 2026-03-25,14:34:47.000,84,11150791,7845,0,1774449286,13159.139360769994,25776.308995319996,53258.705120160004 2026-03-25,14:34:48.000,84,11150890,7365,0,1774449287,13159.112415529999,28083.1085913,53258.705120160004 2026-03-25,14:34:49.000,84,11150801,7885,0,1774449288,13159.051788739998,29467.17707028,53258.69813304001 2026-03-25,14:34:50.000,84,11150859,7685,0,1774449289,13159.024843499988,31774.13174712,53258.537429280004 2026-03-25,14:34:51.000,84,11150815,7685,0,1774449290,13159.045052429989,35465.02096947,53258.62127472 2026-03-25,14:34:52.000,84,11150897,7605,0,1774449291,13158.970953019998,31312.639304280005,53258.57935200001 2026-03-25,14:34:53.000,84,11150785,7845,0,1774449292,13158.896853609993,30389.971629449996,53258.586339120004 2026-03-25,14:34:54.000,84,11150827,7845,0,1774449293,13158.849699439997,29928.556727040006,53258.64223608 2026-03-25,14:34:56.000,84,11150808,6645,0,1774449295,13158.789072649997,29928.535579649993,53258.5444164 2026-03-25,14:34:57.000,84,11150858,7165,0,1774449296,13158.762127410002,29005.741020479996,53258.51646792 2026-03-25,14:34:58.000,84,11150744,7165,0,1774449297,13158.735182169992,29005.755118739995,53258.56537776 2026-03-25,14:34:59.000,84,11150822,6925,0,1774449298,13158.694764309992,28082.95351044,53258.57935200001 2026-03-25,14:35:00.000,84,11150822,7245,0,1774449299,13158.607192279997,27621.602050200003,53258.45358384 2026-03-25,14:35:01.000,84,11150860,7605,0,1774449300,13158.586983349996,28082.890068270004,53258.48153232001 2026-03-25,14:35:02.000,84,11150868,7525,0,1774449301,13158.553301799991,32696.545653270005,53258.51646792 2026-03-25,14:35:03.000,84,11150911,7645,0,1774449302,13158.519620250001,27621.524509769995,53258.48153232001 2026-03-25,14:35:04.000,84,11150871,8005,0,1774449303,13158.445520839996,30389.633271209997,53258.418648240004 2026-03-25,14:35:05.000,84,11150890,7405,0,1774449304,13158.445520839996,27621.369428909995,53258.48153232001 2026-03-25,14:35:07.000,84,11150904,7205,0,1774449306,13158.304058329995,24853.140832260004,53258.37672552 2026-03-25,14:35:08.000,84,11150802,7685,0,1774449307,13158.23669523,26698.652410170005,53258.3348028 2026-03-25,14:35:09.000,84,11150782,7325,0,1774449308,13158.20974998999,30850.878994500003,53258.34178992001 2026-03-25,14:35:10.000,84,11150885,7725,0,1774449309,13158.13565058,26237.300949929995,53258.31384144001 2026-03-25,14:35:11.000,84,11150754,7245,0,1774449310,13158.14912319999,28082.713840020006,53258.271918720005 2026-03-25,14:35:12.000,84,11150890,7325,0,1774449311,13158.04807854999,25775.94948969,53258.26493160001 2026-03-25,14:35:13.000,84,11150847,7925,0,1774449312,13157.994188069999,31773.694701059998,53258.24397024001 2026-03-25,14:35:14.000,84,11150923,7805,0,1774449313,13157.947033899989,28082.78433132,53258.24397024001 2026-03-25,14:35:15.000,84,11150753,7685,0,1774449314,13157.906616039989,27621.29893761,53258.20903464 2026-03-25,14:35:16.000,84,11150785,7645,0,1774449315,13157.845989249989,29928.16197576,53258.17409904001 2026-03-25,14:35:18.000,84,11150852,7285,0,1774449317,13157.778626149993,29466.810515520003,53258.083266480004 2026-03-25,14:35:19.000,84,11150887,7845,0,1774449318,13157.711263049998,26698.666508430004,53258.083266480004 2026-03-25,14:35:20.000,84,11150806,7205,0,1774449319,13157.603482090002,33157.81252394999,53258.06230512 2026-03-25,14:35:21.000,84,11150791,7725,0,1774449320,13157.623691020002,30850.942436669997,53257.99942104 2026-03-25,14:35:22.000,84,11150792,7165,0,1774449321,13157.522646370002,31773.708799319997,53258.034356640004 2026-03-25,14:35:23.000,84,11150876,7165,0,1774449322,13157.435074339992,32235.102554340003,53258.0203824 2026-03-25,14:35:24.000,84,11150882,7325,0,1774449323,13157.408129099997,28544.171037210006,53257.92954984001 2026-03-25,14:35:25.000,84,11150783,7685,0,1774449324,13157.340766000001,33157.93235916,53257.95749832001 2026-03-25,14:35:26.000,84,11150718,7325,0,1774449325,13157.334029689991,28082.897117400003,53257.88064000001 2026-03-25,14:35:27.000,84,11150864,7365,0,1774449326,13157.246457659996,29005.6987257,53257.90160136 2026-03-25,14:35:29.000,84,11150811,7525,0,1774449328,13157.226248729996,29928.429842700003,53257.8457044 2026-03-25,14:35:30.000,84,11150810,7285,0,1774449329,13157.19256717999,26237.519472960004,53257.83871728001 2026-03-25,14:35:31.000,84,11150803,7845,0,1774449330,13157.212776109991,32235.377470410007,53257.74089760001 2026-03-25,14:35:32.000,84,11150826,7525,0,1774449331,13157.13194038999,33619.55168634,53257.79679456 2026-03-25,14:35:33.000,84,11150790,7325,0,1774449332,13157.17909456,25776.287847929998,53257.76185896001 2026-03-25,14:35:34.000,84,11150886,7325,0,1774449333,13157.17909456,31774.089452340006,53257.67801352 2026-03-25,14:35:35.000,84,11150861,7805,0,1774449334,13157.185830869996,29928.556727040006,53257.67102640001 2026-03-25,14:35:36.000,84,11150804,7325,0,1774449335,13157.226248729996,28544.516444580004,53257.60814232 2026-03-25,14:35:37.000,84,11150861,7845,0,1774449336,13157.206039799996,27160.433867340005,53257.67102640001 2026-03-25,14:35:38.000,84,11150788,7045,0,1774449337,13157.17235824999,31312.745041229995,53257.58718096 2026-03-25,14:35:40.000,84,11150898,7165,0,1774449339,13157.19930349,26237.794389029994,53257.53827112 2026-03-25,14:35:41.000,84,11150806,7325,0,1774449340,13157.206039799996,32696.92630629,53257.531284000004 2026-03-25,14:35:42.000,84,11150915,7765,0,1774449341,13157.17909456,26237.836683810005,53257.363593120004 2026-03-25,14:35:43.000,84,11150916,7165,0,1774449342,13157.206039799996,29006.01593655,53257.4614128 2026-03-25,14:35:44.000,84,11150895,7885,0,1774449343,13157.206039799996,28544.72086935,53257.433464320005 2026-03-25,14:35:45.000,84,11150887,7845,0,1774449344,13157.226248729996,29467.437888090004,53257.34961888 2026-03-25,14:35:46.000,84,11150886,7525,0,1774449345,13157.206039799996,24392.473137630004,53257.3915416 2026-03-25,14:35:47.000,84,11150886,7365,0,1774449346,13157.226248729996,29928.810495719998,53257.363593120004 2026-03-25,14:35:48.000,84,11150909,7685,0,1774449347,13157.280139210001,25776.555714870003,53257.314683280005 2026-03-25,14:35:49.000,84,11150903,7565,0,1774449348,13157.313820759991,35465.317032930005,53257.30070904 2026-03-25,14:35:51.000,84,11150894,7245,0,1774449350,13157.381183860001,30851.738988359997,53257.34961888 2026-03-25,14:35:52.000,84,11150909,7645,0,1774449351,13157.435074339992,29467.592968950004,53257.30769616001 2026-03-25,14:35:53.000,84,11150899,7765,0,1774449352,13157.468755889997,30390.373429860003,53257.39852872 2026-03-25,14:35:54.000,84,11150860,7205,0,1774449353,13157.482228510002,33619.96053588,53257.33564464001 2026-03-25,14:35:55.000,84,11150811,7885,0,1774449354,13157.522646370002,27160.80747123,53257.265773440005 2026-03-25,14:35:56.000,84,11150884,6845,0,1774449355,13157.596745779992,31774.49125275,53257.195902240004 2026-03-25,14:35:57.000,84,11150925,7565,0,1774449356,13157.603482090002,28544.932343249995,53257.30070904 2026-03-25,14:35:58.000,84,11150827,7605,0,1774449357,13157.603482090002,30390.40867551,53257.24481208 2026-03-25,14:35:59.000,84,11150870,7325,0,1774449358,13157.616954709993,29467.663460249998,53257.20288936 2026-03-25,14:36:00.000,84,11150862,7405,0,1774449359,13157.717999359993,30851.668497060004,53257.29372192 2026-03-25,14:36:02.000,84,11150937,7445,0,1774449361,13157.738208289993,27622.137784079998,53257.23782496001 2026-03-25,14:36:03.000,84,11150874,7165,0,1774449362,13157.771889839998,33619.882995449996,53257.27276056 2026-03-25,14:36:04.000,84,11150824,7484,0,1774449363,13157.765153529988,27160.687636019997,53257.30769616001 2026-03-25,14:36:05.000,84,11150878,7245,0,1774449364,13157.792098769998,29928.866888760007,53257.2517992 2026-03-25,14:36:06.000,84,11150861,7885,0,1774449365,13157.812307699998,29006.100526110007,53257.23782496001 2026-03-25,14:36:07.000,84,11150897,7565,0,1774449366,13157.866198179989,30851.513416200003,53257.265773440005 2026-03-25,14:36:08.000,84,11150836,7165,0,1774449367,13157.879670799994,27160.588948200006,53257.30070904 2026-03-25,14:36:09.000,84,11150872,7365,0,1774449368,13157.913352349999,34542.45198246,53257.29372192 2026-03-25,14:36:10.000,84,11150838,7165,0,1774449369,13157.926824969989,29928.873937890006,53257.24481208 2026-03-25,14:36:11.000,84,11150872,7525,0,1774449370,13157.973979139999,29006.065280459996,53257.25878632001 2026-03-25,14:36:13.000,84,11150834,7285,0,1774449372,13158.000924379994,29006.058231329996,53257.25878632001 2026-03-25,14:36:14.000,84,11150875,7805,0,1774449373,13158.00766068999,34081.12166961,53257.25878632001 2026-03-25,14:36:15.000,84,11150919,7565,0,1774449374,13158.061551169994,28083.355310850005,53257.24481208 2026-03-25,14:36:16.000,84,11150871,7645,0,1774449375,13158.07502379,31774.32912276,53257.328657519996 2026-03-25,14:36:17.000,84,11150828,7525,0,1774449376,13158.06828747999,34081.086423960005,53257.30070904 2026-03-25,14:36:18.000,84,11150877,7484,0,1774449377,13158.06828747999,24392.473137630004,53257.30070904 2026-03-25,14:36:19.000,84,11150860,7205,0,1774449378,13158.101969029995,34081.22740656001,53257.30769616001 2026-03-25,14:36:20.000,84,11150866,7245,0,1774449379,13158.04807854999,28083.461047799996,53257.34263176 2026-03-25,14:36:21.000,84,11150955,7805,0,1774449380,13158.05481486,30851.69669358,53257.33564464001 2026-03-25,14:36:22.000,84,11150870,7245,0,1774449381,13158.021133309994,34542.719849400004,53257.363593120004 2026-03-25,14:36:24.000,84,11150932,7405,0,1774449383,13157.98745175999,31313.217332939996,53257.41250296 2026-03-25,14:36:25.000,84,11150892,7405,0,1774449384,13157.953770209999,30851.922265739995,53257.44743856 2026-03-25,14:36:26.000,84,11150866,7245,0,1774449385,13157.980715449994,27622.42679841,53257.52429688001 2026-03-25,14:36:27.000,84,11150850,7325,0,1774449386,13157.926824969989,25776.999810060006,53257.482374160005 2026-03-25,14:36:28.000,84,11150876,7285,0,1774449387,13157.913352349999,32697.440892779996,53257.482374160005 2026-03-25,14:36:29.000,84,11150932,7205,0,1774449388,13157.879670799994,33158.905139099996,53257.58718096 2026-03-25,14:36:30.000,84,11150815,7765,0,1774449389,13157.899879729994,29006.586916080007,53257.5662196 2026-03-25,14:36:31.000,84,11150920,7484,0,1774449390,13157.913352349999,31313.421757710006,53257.58019384 2026-03-25,14:36:32.000,84,11150861,7965,0,1774449391,13157.920088659994,30390.690640710003,53257.67102640001 2026-03-25,14:36:33.000,84,11150893,7565,0,1774449392,13157.940297589994,30390.690640710003,53257.664039279996 2026-03-25,14:36:35.000,84,11150765,7765,0,1774449394,13158.00766068999,31313.541592919995,53257.650065040005 2026-03-25,14:36:36.000,84,11150866,7605,0,1774449395,13158.02786961999,27622.518437100007,53257.664039279996 2026-03-25,14:36:37.000,84,11150823,8125,0,1774449396,13158.034605929999,28083.968585159993,53257.74089760001 2026-03-25,14:36:38.000,84,11150843,7725,0,1774449397,13158.05481486,22547.539588379994,53257.74089760001 2026-03-25,14:36:39.000,84,11150878,7245,0,1774449398,13158.02786961999,25777.147841790007,53257.65705216 2026-03-25,14:36:40.000,84,11150931,7845,0,1774449399,13158.00766068999,32697.800398410007,53257.79679456 2026-03-25,14:36:41.000,84,11150809,8085,0,1774449400,13158.041342239994,30390.88801635,53257.81076880001 2026-03-25,14:36:42.000,84,11150845,7845,0,1774449401,13158.014396999999,31313.724870299993,53257.88064000001 2026-03-25,14:36:43.000,84,11150897,7845,0,1774449402,13157.947033899989,24393.262640190005,53257.88064000001 2026-03-25,14:36:44.000,84,11150861,7925,0,1774449403,13157.933561279999,28545.644305380003,53257.8457044 2026-03-25,14:36:46.000,84,11150883,7725,0,1774449405,13157.906616039989,27622.969581419995,53257.99942104 2026-03-25,14:36:47.000,84,11150905,7885,0,1774449406,13157.866198179989,26700.224366160008,53257.8457044 2026-03-25,14:36:48.000,84,11150923,7805,0,1774449407,13157.839252939993,30391.254571109996,53257.87365288 2026-03-25,14:36:49.000,84,11151040,7325,0,1774449408,13157.798835079993,32236.843689450005,53257.92256272 2026-03-25,14:36:50.000,84,11150893,8085,0,1774449409,13157.785362459988,28545.785287980005,53257.89461424 2026-03-25,14:36:51.000,84,11150957,7565,0,1774449410,13157.758417219993,26239.035035909998,53258.034356640004 2026-03-25,14:36:52.000,84,11150861,7484,0,1774449411,13157.771889839998,29007.164944739998,53258.07627936001 2026-03-25,14:36:53.000,84,11150893,7845,0,1774449412,13157.812307699998,26700.337152239998,53258.00640816001 2026-03-25,14:36:54.000,84,11150846,7285,0,1774449413,13157.785362459988,32236.829591190006,53258.06929224 2026-03-25,14:36:55.000,84,11150895,7725,0,1774449414,13157.751680909998,28545.806435370003,53258.083266480004 2026-03-25,14:36:57.000,84,11150877,7805,0,1774449416,13157.819044009993,29007.164944739998,53258.06230512 2026-03-25,14:36:58.000,84,11150895,7725,0,1774449417,13157.792098769998,32698.19514969,53258.11820208 2026-03-25,14:36:59.000,84,11150909,7645,0,1774449418,13157.758417219993,26238.950446350005,53258.104227840005 2026-03-25,14:37:00.000,84,11150892,7125,0,1774449419,13157.798835079993,29929.945405649996,53258.13916344 2026-03-25,14:37:01.000,84,11150944,7445,0,1774449420,13157.792098769998,28084.560712079998,53258.202047520004 2026-03-25,14:37:02.000,84,11150882,7725,0,1774449421,13157.765153529988,27161.808447689997,53258.21602176001 2026-03-25,14:37:03.000,84,11150941,7565,0,1774449422,13157.717999359993,23932.312980360002,53258.26493160001 2026-03-25,14:37:04.000,84,11150844,6965,0,1774449423,13157.711263049998,26700.46403658,53258.223008880006 2026-03-25,14:37:05.000,84,11150823,7725,0,1774449424,13157.643899950002,30391.50833979,53258.27890584 2026-03-25,14:37:06.000,84,11150917,7805,0,1774449425,13157.583273160002,29468.861812350005,53258.30685432 2026-03-25,14:37:08.000,84,11150879,7365,0,1774449427,13157.488964819997,31775.774194409998,53258.229996 2026-03-25,14:37:09.000,84,11150907,7645,0,1774449428,13157.455283269992,31314.408635910004,53258.2998672 2026-03-25,14:37:10.000,84,11150913,7765,0,1774449429,13157.408129099997,29930.37540258,53258.271918720005 2026-03-25,14:37:11.000,84,11150867,7845,0,1774449430,13157.347502309996,27162.25254288,53258.31384144001 2026-03-25,14:37:12.000,84,11150834,7285,0,1774449431,13157.313820759991,31776.08435613,53258.27890584 2026-03-25,14:37:13.000,84,11150849,7685,0,1774449432,13157.286875519996,33621.63822882,53258.39768688 2026-03-25,14:37:14.000,84,11150892,7245,0,1774449433,13157.273402899991,34083.07427862,53258.390699760006 2026-03-25,14:37:15.000,84,11150870,7285,0,1774449434,13157.206039799996,27162.478115039994,53258.42563536 2026-03-25,14:37:16.000,84,11150850,7445,0,1774449435,13157.21951242,29469.3904971,53258.390699760006 2026-03-25,14:37:17.000,84,11150902,7005,0,1774449436,13157.206039799996,33160.47004596,53258.48153232001 2026-03-25,14:37:19.000,84,11150859,7605,0,1774449438,13157.17235824999,29930.889989069998,53258.35576416 2026-03-25,14:37:20.000,84,11150850,7484,0,1774449439,13157.125204079995,33160.512340739995,53258.369738400004 2026-03-25,14:37:21.000,84,11150837,7845,0,1774449440,13157.11846777,29008.123626419998,53258.27890584 2026-03-25,14:37:22.000,84,11150898,7125,0,1774449441,13157.11173145999,30853.705695630008,53258.418648240004 2026-03-25,14:37:23.000,84,11150870,7484,0,1774449442,13157.11173145999,27162.753031109998,53258.390699760006 2026-03-25,14:37:24.000,84,11150875,7845,0,1774449443,13157.05784098,25778.614060830005,53258.36275128001 2026-03-25,14:37:25.000,84,11150850,7525,0,1774449444,13157.05110466999,30853.818481709997,53258.404674 2026-03-25,14:37:26.000,84,11150912,6805,0,1774449445,13157.064577289995,32237.936304600007,53258.34877704 2026-03-25,14:37:27.000,84,11150891,7925,0,1774449446,13157.03763205,28085.582835930007,53258.2998672 2026-03-25,14:37:28.000,84,11150833,7765,0,1774449447,13156.99047787999,30392.537512769995,53258.34178992001 2026-03-25,14:37:30.000,84,11150897,7645,0,1774449449,13157.01068680999,26240.184044099995,53258.3348028 2026-03-25,14:37:31.000,84,11150936,7325,0,1774449450,13156.99047787999,31776.72582696,53258.31384144001 2026-03-25,14:37:32.000,84,11150857,7925,0,1774449451,13157.03089573999,33622.21625748,53258.21602176001 2026-03-25,14:37:33.000,84,11150930,7245,0,1774449452,13157.003950499995,32699.48514048,53258.229996 2026-03-25,14:37:34.000,84,11150914,7085,0,1774449453,13156.97026894999,30392.622102330002,53258.18807328 2026-03-25,14:37:35.000,84,11150875,7645,0,1774449454,13156.983741569995,29008.469033789996,53258.19506040001 2026-03-25,14:37:36.000,84,11150862,7525,0,1774449455,13156.97700526,24394.721810100003,53258.29288008001 2026-03-25,14:37:37.000,84,11150848,7245,0,1774449456,13157.003950499995,31315.360268460005,53258.250957360004 2026-03-25,14:37:38.000,84,11150878,7285,0,1774449457,13156.963532639995,30853.980611699997,53258.27890584 2026-03-25,14:37:39.000,84,11150876,7325,0,1774449458,13156.983741569995,32699.506287869997,53258.14615056001 2026-03-25,14:37:41.000,84,11150860,7484,0,1774449460,13156.983741569995,29469.785248379994,53258.223008880006 2026-03-25,14:37:42.000,84,11150858,7205,0,1774449461,13156.97026894999,28547.018885729995,53258.153137680005 2026-03-25,14:37:43.000,84,11150825,7925,0,1774449462,13157.01742312,32699.449894830002,53258.13916344 2026-03-25,14:37:44.000,84,11150957,8085,0,1774449463,13156.983741569995,29931.115561230006,53258.13217632 2026-03-25,14:37:45.000,84,11150847,7765,0,1774449464,13157.05784098,29008.285756409998,53258.13217632 2026-03-25,14:37:46.000,84,11150890,7325,0,1774449465,13156.983741569995,30853.811432579998,53258.07627936001 2026-03-25,14:37:47.000,84,11150815,7765,0,1774449466,13156.99721419,34083.41263686,53258.11121496 2026-03-25,14:37:48.000,84,11150833,7805,0,1774449467,13156.97700526,32237.87286243,53258.09724072001 2026-03-25,14:37:49.000,84,11150960,7365,0,1774449468,13156.963532639995,29469.651314910006,53258.09724072001 2026-03-25,14:37:50.000,84,11150856,7484,0,1774449469,13156.963532639995,30853.733892150005,53258.01339528 2026-03-25,14:37:52.000,84,11150864,7085,0,1774449471,13156.97026894999,29469.489184920007,53258.0203824 2026-03-25,14:37:53.000,84,11150856,7405,0,1774449472,13156.963532639995,30392.269645830005,53258.00640816001 2026-03-25,14:37:54.000,84,11150872,7445,0,1774449473,13156.95006001999,29008.151822939995,53257.99243392 2026-03-25,14:37:55.000,84,11150938,7605,0,1774449474,13156.97700526,28085.286772470005,53257.915575600004 2026-03-25,14:37:56.000,84,11150828,7445,0,1774449475,13156.95679633,28546.588888800004,53257.915575600004 2026-03-25,14:37:57.000,84,11150845,7765,0,1774449476,13156.88943322999,29930.629171260007,53257.88064000001 2026-03-25,14:37:58.000,84,11150926,7005,0,1774449477,13156.90964215999,24394.150830569997,53257.817755920005 2026-03-25,14:37:59.000,84,11150853,7645,0,1774449478,13156.923114779995,30853.346189999997,53257.88064000001 2026-03-25,14:38:00.000,84,11150825,7525,0,1774449479,13156.87596061,32698.787276610004,53257.85967864001 2026-03-25,14:38:01.000,84,11150830,7205,0,1774449480,13156.89616954,30391.924238460007,53257.78282032 2026-03-25,14:38:03.000,84,11150896,7245,0,1774449482,13156.82880643999,31314.61306068,53257.71294912001 2026-03-25,14:38:04.000,84,11150887,7885,0,1774449483,13156.82880643999,28546.342169249998,53257.74089760001 2026-03-25,14:38:05.000,84,11150872,7205,0,1774449484,13156.815333819999,29930.361304320002,53257.747884720004 2026-03-25,14:38:06.000,84,11150856,7565,0,1774449485,13156.86922429999,30391.733911949996,53257.72692336 2026-03-25,14:38:07.000,84,11150896,7285,0,1774449486,13156.78838857999,27162.09041289,53257.650065040005 2026-03-25,14:38:08.000,84,11150873,7805,0,1774449487,13156.801861199994,34082.65837994999,53257.69198776001 2026-03-25,14:38:09.000,84,11150883,7484,0,1774449488,13156.761443339994,31775.809440059995,53257.6360908 2026-03-25,14:38:10.000,84,11150894,7405,0,1774449489,13156.761443339994,24855.08639214,53257.601155200005 2026-03-25,14:38:11.000,84,11150823,7525,0,1774449490,13156.754707029999,34543.9182015,53257.61512944 2026-03-25,14:38:12.000,84,11150862,7445,0,1774449491,13156.727761789989,30391.557683699997,53257.57320672001 2026-03-25,14:38:14.000,84,11150918,7245,0,1774449493,13156.754707029999,34543.826562810005,53257.39852872 2026-03-25,14:38:15.000,84,11150851,7885,0,1774449494,13156.754707029999,29468.650338449996,53257.41250296 2026-03-25,14:38:16.000,84,11150819,7845,0,1774449495,13156.734498099999,31314.168965489996,53257.41250296 2026-03-25,14:38:17.000,84,11150823,7565,0,1774449496,13156.754707029999,29007.277730820002,53257.433464320005 2026-03-25,14:38:18.000,84,11150920,7165,0,1774449497,13156.707552859989,30852.65537526,53257.3915416 2026-03-25,14:38:19.000,84,11150884,7405,0,1774449498,13156.734498099999,28084.483171650005,53257.384554480006 2026-03-25,14:38:20.000,84,11150868,7725,0,1774449499,13156.76817964999,29929.945405649996,53257.34263176 2026-03-25,14:38:21.000,84,11150826,7165,0,1774449500,13156.801861199994,32698.075314479996,53257.363593120004 2026-03-25,14:38:22.000,84,11150805,7845,0,1774449501,13156.801861199994,24393.354278879997,53257.37058024 2026-03-25,14:38:23.000,84,11150858,7405,0,1774449502,13156.795124889999,26700.189120509996,53257.25878632001 2026-03-25,14:38:25.000,84,11150806,7205,0,1774449504,13156.84901536999,31775.217313140005,53257.3216704 2026-03-25,14:38:26.000,84,11150829,7245,0,1774449505,13156.882696919994,30391.0642446,53257.265773440005 2026-03-25,14:38:27.000,84,11150869,7645,0,1774449506,13156.943323709995,29929.698686100004,53257.29372192 2026-03-25,14:38:28.000,84,11150894,7165,0,1774449507,13156.943323709995,30852.436852230006,53257.314683280005 2026-03-25,14:38:29.000,84,11150906,7125,0,1774449508,13156.9365874,26238.767168970007,53257.22385072 2026-03-25,14:38:30.000,84,11150831,7845,0,1774449509,13156.963532639995,30391.05014634,53257.24481208 2026-03-25,14:38:31.000,84,11150894,7445,0,1774449510,13156.95006001999,26238.738972449995,53257.17494088 2026-03-25,14:38:32.000,84,11150867,7845,0,1774449511,13156.99047787999,32236.58287164,53257.265773440005 2026-03-25,14:38:33.000,84,11150916,7205,0,1774449512,13156.983741569995,31775.153870969996,53257.20288936 2026-03-25,14:38:34.000,84,11150901,7805,0,1774449513,13156.963532639995,32236.57582251,53257.160966639996 2026-03-25,14:38:36.000,84,11150781,7645,0,1774449515,13157.003950499995,26700.14682573,53257.15397952 2026-03-25,14:38:37.000,84,11150848,7165,0,1774449516,13156.97026894999,28084.20825558,53257.24481208 2026-03-25,14:38:38.000,84,11150867,7805,0,1774449517,13156.97700526,27622.77220578,53257.16795376001 2026-03-25,14:38:39.000,84,11150811,7845,0,1774449518,13156.983741569995,28545.552666689997,53257.17494088 2026-03-25,14:38:40.000,84,11150917,7565,0,1774449519,13156.963532639995,29929.691636970005,53257.17494088 2026-03-25,14:38:41.000,84,11150848,7365,0,1774449520,13156.97026894999,30852.309967890003,53257.160966639996 2026-03-25,14:38:42.000,84,11150859,7484,0,1774449521,13156.95006001999,32236.392545130002,53257.195902240004 2026-03-25,14:38:43.000,84,11150886,7285,0,1774449522,13156.95679633,30390.916212869997,53257.15397952 2026-03-25,14:38:44.000,84,11150922,7525,0,1774449523,13156.923114779995,28084.003830810005,53257.13301816 2026-03-25,14:38:45.000,84,11150937,7845,0,1774449524,13156.9365874,27161.28681207,53257.0771212 2026-03-25,14:38:47.000,84,11150929,7805,0,1774449526,13156.92985108999,27622.645321439995,53257.098082560005 2026-03-25,14:38:48.000,84,11150883,7645,0,1774449527,13156.95679633,30390.838672440004,53257.0771212 2026-03-25,14:38:49.000,84,11150914,7205,0,1774449528,13156.97700526,34081.727894790005,53257.12603104 2026-03-25,14:38:50.000,84,11150867,7765,0,1774449529,13156.95679633,32236.307955569995,53257.098082560005 2026-03-25,14:38:51.000,84,11150885,7645,0,1774449530,13156.97026894999,32697.595973639996,53257.07013408001 2026-03-25,14:38:52.000,84,11150949,7885,0,1774449531,13156.943323709995,29006.67855477,53257.07013408001 2026-03-25,14:38:53.000,84,11150903,7765,0,1774449532,13156.99721419,31774.886004030006,53257.049172720006 2026-03-25,14:38:54.000,84,11150903,7765,0,1774449533,13157.003950499995,28083.848749950004,53257.04218560001 2026-03-25,14:38:55.000,84,11150873,7645,0,1774449534,13157.03763205,27161.152878599998,53257.0771212 2026-03-25,14:38:56.000,84,11150906,7765,0,1774449535,13157.05784098,32236.166972969993,53257.06314696 2026-03-25,14:38:58.000,84,11150917,7605,0,1774449537,13157.084786219995,29467.95952371,53257.07013408001 2026-03-25,14:38:59.000,84,11150874,7484,0,1774449538,13157.084786219995,29929.332131339994,53256.98628864 2026-03-25,14:39:00.000,84,11150943,7805,0,1774449539,13157.11846777,29929.289836559998,53257.08410832 2026-03-25,14:39:01.000,84,11150852,7484,0,1774449540,13157.11846777,26238.37946682,53257.028211360004 2026-03-25,14:39:02.000,84,11150817,7845,0,1774449541,13157.125204079995,27622.490240579995,53257.06314696 2026-03-25,14:39:03.000,84,11150892,7285,0,1774449542,13157.21951242,28545.150866280004,53257.03519848 2026-03-25,14:39:04.000,84,11150937,7765,0,1774449543,13157.23972135,29929.2757383,53257.08410832 2026-03-25,14:39:05.000,84,11150889,7565,0,1774449544,13157.206039799996,30852.03505182,53257.10506968 2026-03-25,14:39:06.000,84,11150885,7565,0,1774449545,13157.23972135,32236.09648167,53257.08410832 2026-03-25,14:39:07.000,84,11150876,7245,0,1774449546,13157.226248729996,29929.310983949996,53257.049172720006 2026-03-25,14:39:09.000,84,11150861,7805,0,1774449548,13157.266666589996,25315.690644600007,53257.03519848 2026-03-25,14:39:10.000,84,11150909,7645,0,1774449549,13157.286875519996,23008.834655579994,53257.0771212 2026-03-25,14:39:11.000,84,11150911,7725,0,1774449550,13157.286875519996,36388.548638160006,53257.04218560001 2026-03-25,14:39:12.000,84,11150918,7165,0,1774449551,13157.320557070001,32236.26566079,53257.098082560005 2026-03-25,14:39:13.000,84,11150957,7525,0,1774449552,13157.320557070001,31313.562740309993,53257.13301816 2026-03-25,14:39:14.000,84,11150867,7765,0,1774449553,13157.313820759991,31774.921249680003,53257.20288936 2026-03-25,14:39:15.000,84,11150909,7645,0,1774449554,13157.273402899991,30852.17603442,53257.14000528001 2026-03-25,14:39:16.000,84,11150848,7165,0,1774449555,13157.273402899991,30390.845721570004,53257.1120568 2026-03-25,14:39:17.000,84,11150917,7725,0,1774449556,13157.25993028,23931.643313010005,53257.17494088 2026-03-25,14:39:18.000,84,11150910,7365,0,1774449557,13157.253193969991,29929.374426120005,53257.17494088 2026-03-25,14:39:20.000,84,11150933,8245,0,1774449559,13157.253193969991,27161.230419030006,53257.17494088 2026-03-25,14:39:21.000,84,11150842,7245,0,1774449560,13157.17235824999,32697.687612330003,53257.09109544001 2026-03-25,14:39:22.000,84,11150907,7605,0,1774449561,13157.165621939996,30852.218329199997,53257.08410832 2026-03-25,14:39:23.000,84,11150861,7484,0,1774449562,13157.11846777,30852.225378329997,53257.04218560001 2026-03-25,14:39:24.000,84,11150865,7605,0,1774449563,13157.104995149995,28083.961536029994,53257.08410832 2026-03-25,14:39:25.000,84,11150918,7125,0,1774449564,13157.084786219995,31313.597985960005,53257.10506968 2026-03-25,14:39:26.000,84,11150872,6885,0,1774449565,13157.01742312,30390.831623310005,53257.05615984 2026-03-25,14:39:27.000,84,11150939,7685,0,1774449566,13156.983741569995,29468.11460457,53257.00026288001 2026-03-25,14:39:28.000,84,11150928,7165,0,1774449567,13156.963532639995,27622.680567090007,53257.06314696 2026-03-25,14:39:29.000,84,11150891,7685,0,1774449568,13156.89616954,30390.86686896,53257.05615984 2026-03-25,14:39:31.000,84,11150869,7645,0,1774449570,13156.801861199994,27161.2938612,53257.028211360004 2026-03-25,14:39:32.000,84,11150896,7325,0,1774449571,13156.741234409994,33620.4821715,53256.97231440001 2026-03-25,14:39:33.000,84,11150896,7365,0,1774449572,13156.700816549994,29929.628194799996,53256.98628864 2026-03-25,14:39:34.000,84,11150856,7085,0,1774449573,13156.646926069989,31313.710772039994,53256.90943032 2026-03-25,14:39:35.000,84,11150938,7205,0,1774449574,13156.572826659998,32236.540576860003,53256.90943032 2026-03-25,14:39:36.000,84,11150890,7525,0,1774449575,13156.491990939998,26700.217317029994,53256.930391680005 2026-03-25,14:39:37.000,84,11150910,7205,0,1774449576,13156.431364149998,33620.742989310005,53256.85353336001 2026-03-25,14:39:38.000,84,11150918,7125,0,1774449577,13156.397682599993,26238.950446350005,53256.81859776 2026-03-25,14:39:39.000,84,11150912,7085,0,1774449578,13156.283165330002,30391.247521979996,53256.83955912 2026-03-25,14:39:40.000,84,11150907,7725,0,1774449579,13156.175384369992,29468.502306719995,53256.83257200001 2026-03-25,14:39:42.000,84,11150899,7605,0,1774449581,13156.121493890001,28545.85577928,53256.79064928 2026-03-25,14:39:43.000,84,11150945,7484,0,1774449582,13156.033921859991,29007.193141259995,53256.76968792 2026-03-25,14:39:44.000,84,11150893,7484,0,1774449583,13155.946349829996,29929.966553039994,53256.72077808 2026-03-25,14:39:45.000,84,11150930,7325,0,1774449584,13155.87898673,27161.709759870006,53256.692829600004 2026-03-25,14:39:46.000,84,11150911,7885,0,1774449585,13155.8587778,27161.723858130004,53256.66488112001 2026-03-25,14:39:47.000,84,11150900,7125,0,1774449586,13155.79141469999,29007.228386910007,53256.6229584 2026-03-25,14:39:48.000,84,11150824,7365,0,1774449587,13155.784678389995,33159.51136428,53256.61597128001 2026-03-25,14:39:49.000,84,11150910,7245,0,1774449588,13155.69710636,27622.955483159996,53256.57404856 2026-03-25,14:39:50.000,84,11150831,8005,0,1774449589,13155.69710636,30852.563736569995,53256.51815160001 2026-03-25,14:39:51.000,84,11150818,7325,0,1774449590,13155.62974325999,30391.155883290005,53256.490203119996 2026-03-25,14:39:53.000,84,11150887,7405,0,1774449592,13155.67689743,32236.371397740004,53256.44129328 2026-03-25,14:39:54.000,84,11150851,7685,0,1774449593,13155.643215879994,29929.487212199994,53256.39937056001 2026-03-25,14:39:55.000,84,11150856,7445,0,1774449594,13155.683633739995,27622.58187927,53256.31552512 2026-03-25,14:39:56.000,84,11150774,6765,0,1774449595,13155.67689743,29468.015916749995,53256.322512239996 2026-03-25,14:39:57.000,84,11150887,7645,0,1774449596,13155.623006949994,29467.874934149993,53256.25264104001 2026-03-25,14:39:58.000,84,11150846,7205,0,1774449597,13155.63647957,31774.554694920007,53256.31552512 2026-03-25,14:39:59.000,84,11150778,7445,0,1774449598,13155.63647957,23931.340200420003,53256.25264104001 2026-03-25,14:40:00.000,84,11150839,7445,0,1774449599,13155.64995218999,34081.410683940005,53256.2736024 2026-03-25,14:40:01.000,84,11150917,7645,0,1774449600,13155.582589089994,27622.165980599995,53256.24565392 2026-03-25,14:40:02.000,84,11150852,7245,0,1774449601,13155.602798019994,28544.8970976,53256.22469256 2026-03-25,14:40:04.000,84,11150888,7285,0,1774449603,13155.555643849999,28083.369409110004,53256.11289864001 2026-03-25,14:40:05.000,84,11150923,7805,0,1774449604,13155.542171229994,24853.775253960004,53256.12687288 2026-03-25,14:40:06.000,84,11150885,7845,0,1774449605,13155.495017059999,29928.655414859997,53256.12687288 2026-03-25,14:40:07.000,84,11150948,7325,0,1774449606,13155.461335509994,31774.174041899998,53256.10591152 2026-03-25,14:40:08.000,84,11150858,7285,0,1774449607,13155.454599199998,27621.827622359997,53256.091937280005 2026-03-25,14:40:09.000,84,11150899,7885,0,1774449608,13155.434390269998,25314.992780729997,53256.11988576 2026-03-25,14:40:10.000,84,11150865,7484,0,1774449609,13155.393972409998,27160.34222865,53255.99411760001 2026-03-25,14:40:11.000,84,11150829,7685,0,1774449610,13155.346818239988,26237.625209909995,53256.05001456 2026-03-25,14:40:12.000,84,11150871,7484,0,1774449611,13155.346818239988,32696.75712717,53256.0290532 2026-03-25,14:40:13.000,84,11150844,7125,0,1774449612,13155.353554549998,29928.556727040006,53256.07097592 2026-03-25,14:40:15.000,84,11150823,7645,0,1774449614,13155.353554549998,33158.08744002,53255.98014336 2026-03-25,14:40:16.000,84,11150917,8165,0,1774449615,13155.353554549998,30851.175057960005,53256.00110472 2026-03-25,14:40:17.000,84,11150815,7405,0,1774449616,13155.319872999993,26698.941424499993,53256.01507896001 2026-03-25,14:40:18.000,84,11150884,7484,0,1774449617,13155.319872999993,30389.76015555,53256.00809184 2026-03-25,14:40:19.000,84,11150900,7365,0,1774449618,13155.353554549998,28082.981706959996,53256.01507896001 2026-03-25,14:40:20.000,84,11150873,7725,0,1774449619,13155.306400379988,33619.312015920004,53255.973156240005 2026-03-25,14:40:21.000,84,11150810,7445,0,1774449620,13155.286191449988,29928.338204009997,53256.00809184 2026-03-25,14:40:22.000,84,11150828,7365,0,1774449621,13155.272718829998,30851.07637014,53255.93123352 2026-03-25,14:40:23.000,84,11150911,7845,0,1774449622,13155.265982520003,33619.248573749996,53255.987130479996 2026-03-25,14:40:24.000,84,11150940,7245,0,1774449623,13155.279455139993,32696.489260229995,53255.95219488 2026-03-25,14:40:26.000,84,11150980,6605,0,1774449625,13155.198619419993,33619.22742636,53256.07097592 2026-03-25,14:40:27.000,84,11150907,7685,0,1774449626,13155.218828349993,33157.88301525,53256.14783424 2026-03-25,14:40:28.000,84,11150846,7165,0,1774449627,13155.178410489993,33157.90416264,53256.043027440006 2026-03-25,14:40:29.000,84,11150907,7645,0,1774449628,13155.205355730002,30851.08341927,53256.01507896001 2026-03-25,14:40:30.000,84,11150876,7125,0,1774449629,13155.198619419993,32696.651390219995,53256.14783424 2026-03-25,14:40:31.000,84,11150916,7525,0,1774449630,13155.212092039998,28082.995805219995,53256.11988576 2026-03-25,14:40:32.000,84,11150904,7605,0,1774449631,13155.239037279993,31312.554714719998,53256.17578272 2026-03-25,14:40:33.000,84,11150875,7525,0,1774449632,13155.259246209993,31312.597009499994,53256.140847120005 2026-03-25,14:40:34.000,84,11150896,7205,0,1774449633,13155.225564660002,30389.91523641,53256.189756960004 2026-03-25,14:40:35.000,84,11150856,7365,0,1774449634,13155.252509899998,26699.082407099995,53256.210718320006 2026-03-25,14:40:37.000,84,11150864,7165,0,1774449636,13155.286191449988,29928.690660509994,53256.29456376 2026-03-25,14:40:38.000,84,11150829,7725,0,1774449637,13155.313136689998,30851.654398800005,53256.28757664 2026-03-25,14:40:39.000,84,11150872,7005,0,1774449638,13155.367027169988,27622.144833209997,53256.378409200006 2026-03-25,14:40:40.000,84,11150861,7845,0,1774449639,13155.441126579994,28544.904146729998,53256.38539632 2026-03-25,14:40:41.000,84,11150825,7885,0,1774449640,13155.488280749989,35926.86586881,53256.476228880005 2026-03-25,14:40:42.000,84,11150834,7005,0,1774449641,13155.54890753999,25315.486219829996,53256.51116448 2026-03-25,14:40:43.000,84,11150834,7325,0,1774449642,13155.575852779999,29467.917228930004,53256.476228880005 2026-03-25,14:40:44.000,84,11150928,7165,0,1774449643,13155.643215879994,31313.428806840006,53256.50417736 2026-03-25,14:40:45.000,84,11150881,7645,0,1774449644,13155.596061709999,26699.928302700006,53256.53911296001 2026-03-25,14:40:46.000,84,11150849,7405,0,1774449645,13155.67689743,29468.12870283,53256.595009920005 2026-03-25,14:40:48.000,84,11150879,7165,0,1774449647,13155.71057897999,33159.29989038,53256.66488112001 2026-03-25,14:40:49.000,84,11150905,7565,0,1774449648,13155.744260529995,27161.653366829996,53256.692829600004 2026-03-25,14:40:50.000,84,11150863,7685,0,1774449649,13155.79815101,30391.444897620007,53256.83257200001 2026-03-25,14:40:51.000,84,11150884,7325,0,1774449650,13155.77794208,31314.30289896,53256.87449472001 2026-03-25,14:40:52.000,84,11150856,7125,0,1774449651,13155.845305179995,31775.724850500003,53256.90244320001 2026-03-25,14:40:53.000,84,11150819,7405,0,1774449652,13155.79141469999,32237.22434247,53256.930391680005 2026-03-25,14:40:54.000,84,11150803,7845,0,1774449653,13155.79815101,29469.030991470005,53257.00725 2026-03-25,14:40:55.000,84,11150854,7365,0,1774449654,13155.804887319995,31776.105503519997,53257.00725 2026-03-25,14:40:56.000,84,11150861,7845,0,1774449655,13155.79141469999,29007.9544473,53257.02122424001 2026-03-25,14:40:57.000,84,11150854,7285,0,1774449656,13155.85204148999,29469.446890139996,53257.04218560001 2026-03-25,14:40:59.000,84,11150815,7685,0,1774449658,13155.81835994,26701.41566913,53257.20288936 2026-03-25,14:41:00.000,84,11150848,7205,0,1774449659,13155.83183255999,30853.93831692,53257.18891512001 2026-03-25,14:41:01.000,84,11150855,7965,0,1774449660,13155.87898673,27163.013848920004,53257.328657519996 2026-03-25,14:41:02.000,84,11150794,7525,0,1774449661,13155.8587778,28085.80135896,53257.37058024 2026-03-25,14:41:03.000,84,11150877,7525,0,1774449662,13155.87898673,26701.75402737,53257.30769616001 2026-03-25,14:41:04.000,84,11150915,7765,0,1774449663,13155.865514109995,28547.371342230006,53257.37058024 2026-03-25,14:41:05.000,84,11150794,7484,0,1774449664,13155.8587778,29008.828539420007,53257.39852872 2026-03-25,14:41:06.000,84,11150900,7405,0,1774449665,13155.85204148999,29470.342129650002,53257.433464320005 2026-03-25,14:41:07.000,84,11150843,7925,0,1774449666,13155.865514109995,26702.092385609998,53257.51730976 2026-03-25,14:41:08.000,84,11150942,7125,0,1774449667,13155.85204148999,24856.749986819996,53257.482374160005 2026-03-25,14:41:10.000,84,11150838,7165,0,1774449669,13155.87225041999,32700.253495650002,53257.50333552001 2026-03-25,14:41:11.000,84,11150887,7965,0,1774449670,13155.83856887,29932.046046389994,53257.552245360006 2026-03-25,14:41:12.000,84,11150818,7445,0,1774449671,13155.83856887,30854.939293379997,53257.6360908 2026-03-25,14:41:13.000,84,11150839,7645,0,1774449672,13155.77120576999,32700.415625640002,53257.69198776001 2026-03-25,14:41:14.000,84,11150865,7525,0,1774449673,13155.784678389995,31316.410588829996,53257.650065040005 2026-03-25,14:41:15.000,84,11150847,7445,0,1774449674,13155.71731529,25779.882904230006,53257.705962 2026-03-25,14:41:16.000,84,11150697,7925,0,1774449675,13155.744260529995,25779.967493789998,53257.71294912001 2026-03-25,14:41:17.000,84,11150831,7525,0,1774449676,13155.71731529,32239.423671030003,53257.72692336 2026-03-25,14:41:18.000,84,11150877,7605,0,1774449677,13155.67016111999,31778.14975122,53257.78980744001 2026-03-25,14:41:19.000,84,11150796,7125,0,1774449678,13155.703842669995,29932.652271569998,53257.83871728001 2026-03-25,14:41:21.000,84,11150863,7685,0,1774449680,13155.6566885,27625.923166890003,53257.83173016 2026-03-25,14:41:22.000,84,11150847,7484,0,1774449681,13155.69037004999,32239.825471439995,53257.83871728001 2026-03-25,14:41:23.000,84,11150886,7165,0,1774449682,13155.67689743,32239.846618829994,53257.85967864001 2026-03-25,14:41:24.000,84,11150917,7645,0,1774449683,13155.663424809994,33624.049031279996,53257.85269152 2026-03-25,14:41:25.000,84,11150876,7285,0,1774449684,13155.64995218999,30394.299795269995,53257.81076880001 2026-03-25,14:41:26.000,84,11150868,7685,0,1774449685,13155.582589089994,30855.764041589995,53257.817755920005 2026-03-25,14:41:27.000,84,11150837,7445,0,1774449686,13155.63647957,25780.531424190005,53257.8457044 2026-03-25,14:41:28.000,84,11150819,7405,0,1774449687,13155.60953432999,28087.42970799,53257.82474304 2026-03-25,14:41:29.000,84,11150886,7285,0,1774449688,13155.63647957,30855.785188980008,53257.83871728001 2026-03-25,14:41:30.000,84,11150900,7165,0,1774449689,13155.575852779999,24396.441797820007,53257.76185896001 2026-03-25,14:41:32.000,84,11150834,7325,0,1774449691,13155.61627064,34085.54147412001,53257.81076880001 2026-03-25,14:41:33.000,84,11150892,7205,0,1774449692,13155.602798019994,29933.075219370003,53257.90160136 2026-03-25,14:41:34.000,84,11150856,7085,0,1774449693,13155.663424809994,29933.082268500002,53257.71294912001 2026-03-25,14:41:35.000,84,11150808,7365,0,1774449694,13155.62974325999,33162.82445538,53257.81076880001 2026-03-25,14:41:36.000,84,11150854,7484,0,1774449695,13155.62974325999,29933.09636676,53257.69198776001 2026-03-25,14:41:37.000,84,11150846,7245,0,1774449696,13155.62974325999,27164.740885770007,53257.7758332 2026-03-25,14:41:38.000,84,11150864,7405,0,1774449697,13155.582589089994,32239.903011870003,53257.73391048 2026-03-25,14:41:39.000,84,11150943,7645,0,1774449698,13155.643215879994,23934.963453239994,53257.61512944 2026-03-25,14:41:40.000,84,11150882,7365,0,1774449699,13155.623006949994,31778.48106033,53257.67801352 2026-03-25,14:41:41.000,84,11150903,7965,0,1774449700,13155.596061709999,26703.19204989,53257.664039279996 2026-03-25,14:41:43.000,84,11150879,7645,0,1774449702,13155.63647957,27164.458920570003,53257.5662196 2026-03-25,14:41:44.000,84,11150850,7245,0,1774449703,13155.60953432999,30394.165861800007,53257.54525824001 2026-03-25,14:41:45.000,84,11150854,7005,0,1774449704,13155.643215879994,29932.708664610007,53257.50333552001 2026-03-25,14:41:46.000,84,11150871,7765,0,1774449705,13155.643215879994,31316.69960316,53257.48936128 2026-03-25,14:41:47.000,84,11150854,6965,0,1774449706,13155.623006949994,29009.737877189997,53257.46839992 2026-03-25,14:41:48.000,84,11150838,7285,0,1774449707,13155.643215879994,30855.178963800005,53257.328657519996 2026-03-25,14:41:49.000,84,11150847,7845,0,1774449708,13155.6566885,28548.203139570003,53257.41949008 2026-03-25,14:41:50.000,84,11150894,6525,0,1774449709,13155.744260529995,31316.445834479993,53257.328657519996 2026-03-25,14:41:51.000,84,11150826,7205,0,1774449710,13155.75773315,28086.689549339993,53257.20288936 2026-03-25,14:41:52.000,84,11150871,7645,0,1774449711,13155.845305179995,25779.77011815,53257.27276056 2026-03-25,14:41:54.000,84,11150842,6845,0,1774449713,13155.926140899996,27163.746958439995,53257.2517992 2026-03-25,14:41:55.000,84,11150904,7245,0,1774449714,13155.946349829996,27625.049074769995,53257.20288936 2026-03-25,14:41:56.000,84,11150923,8125,0,1774449715,13156.00024031,25318.066201409994,53257.08410832 2026-03-25,14:41:57.000,84,11150855,7484,0,1774449716,13156.087812339996,33161.54856285,53257.15397952 2026-03-25,14:41:58.000,84,11150876,7005,0,1774449717,13156.108021269996,28086.259552410003,53257.098082560005 2026-03-25,14:41:59.000,84,11150901,7725,0,1774449718,13156.168648059996,31315.811412780007,53257.07013408001 2026-03-25,14:42:00.000,84,11150874,7165,0,1774449719,13156.256220089992,31315.71977409,53257.028211360004 2026-03-25,14:42:01.000,84,11150833,7845,0,1774449720,13156.343792120002,26240.423714520002,53257.028211360004 2026-03-25,14:42:02.000,84,11150841,7925,0,1774449721,13156.411155219997,30854.10044691,53256.97231440001 2026-03-25,14:42:03.000,84,11150863,7484,0,1774449722,13156.471782009998,29931.256543829993,53256.92340456001 2026-03-25,14:42:05.000,84,11150847,7365,0,1774449724,13156.579562969993,29008.335100319993,53256.85353336001 2026-03-25,14:42:06.000,84,11150905,7845,0,1774449725,13156.646926069989,30392.403579300008,53256.88846896 2026-03-25,14:42:07.000,84,11150832,7045,0,1774449726,13156.707552859989,30392.410628430007,53256.83955912 2026-03-25,14:42:08.000,84,11150873,8085,0,1774449727,13156.741234409994,33160.64627421,53256.860520480004 2026-03-25,14:42:09.000,84,11150865,7645,0,1774449728,13156.822070129994,30853.670449979996,53256.87449472001 2026-03-25,14:42:10.000,84,11150846,7205,0,1774449729,13156.842279059994,31314.986664569995,53256.811610640005 2026-03-25,14:42:11.000,84,11150874,7365,0,1774449730,13156.92985108999,32699.118585720003,53256.762700800005 2026-03-25,14:42:12.000,84,11150849,7805,0,1774449731,13156.99047787999,28546.701674879994,53256.85353336001 2026-03-25,14:42:13.000,84,11150917,7685,0,1774449732,13156.97026894999,24394.27066578,53256.74872656 2026-03-25,14:42:14.000,84,11150907,7645,0,1774449733,13157.044368359995,32237.583848099996,53256.7277652 2026-03-25,14:42:16.000,84,11150851,7885,0,1774449735,13157.07131359999,29469.270661889997,53256.692829600004 2026-03-25,14:42:17.000,84,11150892,7205,0,1774449736,13157.064577289995,34544.411640599996,53256.76968792 2026-03-25,14:42:18.000,84,11150873,7725,0,1774449737,13157.064577289995,29930.643269520006,53256.692829600004 2026-03-25,14:42:19.000,84,11150899,7565,0,1774449738,13157.05110466999,30391.973582370003,53256.74173944 2026-03-25,14:42:20.000,84,11150889,7605,0,1774449739,13157.09152252999,30391.924238460007,53256.68584248001 2026-03-25,14:42:21.000,84,11150822,7405,0,1774449740,13157.064577289995,31314.711748500005,53256.67186824 2026-03-25,14:42:22.000,84,11150894,7285,0,1774449741,13157.024159429995,28546.440857070003,53256.68584248001 2026-03-25,14:42:23.000,84,11150911,7605,0,1774449742,13157.003950499995,32237.442865499994,53256.65090688 2026-03-25,14:42:24.000,84,11150852,7245,0,1774449743,13156.983741569995,36389.71174461,53256.61597128001 2026-03-25,14:42:25.000,84,11150817,7645,0,1774449744,13156.902905849995,31776.077307,53256.643919760005 2026-03-25,14:42:27.000,84,11150940,6925,0,1774449746,13156.734498099999,33621.59593404,53256.60199704 2026-03-25,14:42:28.000,84,11150869,7765,0,1774449747,13156.700816549994,29469.179023200006,53256.58103568 2026-03-25,14:42:29.000,84,11150860,7165,0,1774449748,13156.586299279988,30391.99472976,53256.51815160001 2026-03-25,14:42:30.000,84,11150824,7125,0,1774449749,13156.498727249993,29469.24246537,53256.57404856 2026-03-25,14:42:31.000,84,11150813,8165,0,1774449750,13156.411155219997,30392.079319319993,53256.53911296001 2026-03-25,14:42:32.000,84,11150914,7205,0,1774449751,13156.357264739992,27623.843673540003,53256.546100080006 2026-03-25,14:42:33.000,84,11150971,7645,0,1774449752,13156.236011159992,31314.77519067,53256.49719024001 2026-03-25,14:42:34.000,84,11150831,7484,0,1774449753,13156.155175439992,29007.94034904,53256.4133448 2026-03-25,14:42:35.000,84,11150896,7125,0,1774449754,13156.033921859991,29930.727859079998,53256.42033192001 2026-03-25,14:42:36.000,84,11150876,7484,0,1774449755,13155.986767689996,29007.989692949996,53256.45526752 2026-03-25,14:42:38.000,84,11150893,7685,0,1774449757,13155.83856887,29469.39754623,53256.35046072001 2026-03-25,14:42:39.000,84,11150863,7645,0,1774449758,13155.77120576999,33160.33611249,53256.32949936001 2026-03-25,14:42:40.000,84,11150900,7405,0,1774449759,13155.73752422,22087.330087199996,53256.3434736 2026-03-25,14:42:41.000,84,11150930,7285,0,1774449760,13155.71057897999,27162.421722,53256.357447840004 2026-03-25,14:42:42.000,84,11150897,7605,0,1774449761,13155.67689743,28546.49725011,53256.28058952001 2026-03-25,14:42:43.000,84,11150924,7645,0,1774449762,13155.71057897999,29007.876906870006,53256.25264104001 2026-03-25,14:42:44.000,84,11150869,7605,0,1774449763,13155.71731529,28546.426758810005,53256.18276984001 2026-03-25,14:42:45.000,84,11150925,7725,0,1774449764,13155.67016111999,29007.77116992,53256.16180848001 2026-03-25,14:42:46.000,84,11150872,7245,0,1774449765,13155.64995218999,32237.492209410004,53256.13386000001 2026-03-25,14:42:47.000,84,11150888,7165,0,1774449766,13155.67016111999,29469.157875810008,53256.140847120005 2026-03-25,14:42:49.000,84,11150873,7405,0,1774449768,13155.69037004999,27623.604003119995,53256.07796304 2026-03-25,14:42:50.000,84,11150850,7165,0,1774449769,13155.71731529,31314.493225469996,53256.11988576 2026-03-25,14:42:51.000,84,11150875,7805,0,1774449770,13155.77120576999,29469.009844080007,53256.140847120005 2026-03-25,14:42:52.000,84,11150845,7645,0,1774449771,13155.75773315,31775.858783970005,53256.091937280005 2026-03-25,14:42:53.000,84,11150852,7165,0,1774449772,13155.845305179995,28546.194137519997,53256.13386000001 2026-03-25,14:42:54.000,84,11150848,7165,0,1774449773,13155.89245934999,25777.888000439998,53256.08495016001 2026-03-25,14:42:55.000,84,11150867,7805,0,1774449774,13155.93961352,27623.420725739998,53256.08495016001 2026-03-25,14:42:56.000,84,11150899,7845,0,1774449775,13155.97329506999,33159.83562426,53256.12687288 2026-03-25,14:42:57.000,84,11150854,7285,0,1774449776,13155.98003138,29468.819517569995,53256.12687288 2026-03-25,14:42:58.000,84,11150863,8005,0,1774449777,13156.013712929991,26239.246509810007,53256.10591152 2026-03-25,14:43:00.000,84,11150909,7525,0,1774449779,13156.074339719991,28084.673498160002,53256.13386000001 2026-03-25,14:43:01.000,84,11150867,7805,0,1774449780,13156.141702820001,32237.05516335,53256.07796304 2026-03-25,14:43:02.000,84,11150877,7925,0,1774449781,13156.134966509992,33621.187084499994,53256.13386000001 2026-03-25,14:43:03.000,84,11150839,7605,0,1774449782,13156.249483779997,30853.021930019997,53256.11988576 2026-03-25,14:43:04.000,84,11150903,8045,0,1774449783,13156.256220089992,30852.97963524,53256.12687288 2026-03-25,14:43:05.000,84,11150840,7405,0,1774449784,13156.330319499997,29930.297862149993,53256.07097592 2026-03-25,14:43:06.000,84,11150836,7645,0,1774449785,13156.370737359997,27623.39252922,53256.11988576 2026-03-25,14:43:07.000,84,11150899,7845,0,1774449786,13156.424627840002,25316.55063846,53256.19674408 2026-03-25,14:43:08.000,84,11150894,7365,0,1774449787,13156.451573079998,25316.56473672,53256.154821359996 2026-03-25,14:43:09.000,84,11150884,6965,0,1774449788,13156.525672489988,28084.821529890003,53256.11988576 2026-03-25,14:43:11.000,84,11150785,7805,0,1774449790,13156.660398689994,26700.682559609995,53256.154821359996 2026-03-25,14:43:12.000,84,11150898,7285,0,1774449791,13156.727761789989,29930.319009540006,53256.259628160005 2026-03-25,14:43:13.000,84,11150924,7125,0,1774449792,13156.80859750999,29007.439860810002,53256.308538000005 2026-03-25,14:43:14.000,84,11150869,7605,0,1774449793,13156.862487989994,32237.05516335,53256.2736024 2026-03-25,14:43:15.000,84,11150894,6925,0,1774449794,13156.943323709995,29007.362320379994,53256.26661528 2026-03-25,14:43:16.000,84,11150923,8045,0,1774449795,13157.01068680999,26700.45698745,53256.37142208001 2026-03-25,14:43:17.000,84,11150879,7805,0,1774449796,13157.084786219995,29007.242485170005,53256.38539632 2026-03-25,14:43:18.000,84,11150927,7685,0,1774449797,13157.145413009996,23470.785291869994,53256.427319040005 2026-03-25,14:43:19.000,84,11150842,7165,0,1774449798,13157.165621939996,31775.471081819996,53256.46225464 2026-03-25,14:43:20.000,84,11150876,6725,0,1774449799,13157.212776109991,31775.456983559998,53256.483216 2026-03-25,14:43:22.000,84,11150868,7165,0,1774449801,13157.313820759991,35004.90310698,53256.427319040005 2026-03-25,14:43:23.000,84,11150912,7245,0,1774449802,13157.408129099997,27623.004827070006,53256.50417736 2026-03-25,14:43:24.000,84,11150846,7325,0,1774449803,13157.468755889997,24854.698689990008,53256.53212584 2026-03-25,14:43:25.000,84,11150912,7365,0,1774449804,13157.482228510002,35004.84671394,53256.5530872 2026-03-25,14:43:26.000,84,11150825,7365,0,1774449805,13157.556327919992,27161.484187709997,53256.56007432 2026-03-25,14:43:27.000,84,11150866,7245,0,1774449806,13157.596745779992,29929.677538710006,53256.69981672 2026-03-25,14:43:28.000,84,11150889,7845,0,1774449807,13157.657372569993,31313.7953616,53256.69981672 2026-03-25,14:43:29.000,84,11150852,7005,0,1774449808,13157.711263049998,30391.03604808,53256.713790960006 2026-03-25,14:43:30.000,84,11150920,7445,0,1774449809,13157.731471979998,28545.552666689997,53256.83257200001 2026-03-25,14:43:31.000,84,11150886,7525,0,1774449810,13157.771889839998,29929.663440450007,53256.8675076 2026-03-25,14:43:33.000,84,11150928,7005,0,1774449812,13157.852725559998,27161.427794670002,53256.90943032 2026-03-25,14:43:34.000,84,11150854,7285,0,1774449813,13157.879670799994,29468.213292390006,53256.83257200001 2026-03-25,14:43:35.000,84,11150758,7245,0,1774449814,13157.886407109989,29929.557703500002,53256.825584879996 2026-03-25,14:43:36.000,84,11150865,7805,0,1774449815,13157.906616039989,29006.8265865,53256.95834016 2026-03-25,14:43:37.000,84,11150926,7325,0,1774449816,13157.920088659994,27161.30795946,53256.85353336001 2026-03-25,14:43:38.000,84,11150853,8005,0,1774449817,13157.899879729994,30852.20423094,53256.97231440001 2026-03-25,14:43:39.000,84,11150906,7165,0,1774449818,13157.866198179989,29006.798389980002,53256.97231440001 2026-03-25,14:43:40.000,84,11150946,7484,0,1774449819,13157.879670799994,32697.694661460002,53256.96532728 2026-03-25,14:43:41.000,84,11150821,7805,0,1774449820,13157.866198179989,29468.13575196,53256.993275759996 2026-03-25,14:43:42.000,84,11150949,7605,0,1774449821,13157.866198179989,34081.75609131,53257.098082560005 2026-03-25,14:43:44.000,84,11150910,7365,0,1774449823,13157.866198179989,35004.325078320006,53257.13301816 2026-03-25,14:43:45.000,84,11150870,7845,0,1774449824,13157.792098769998,28545.150866280004,53257.06314696 2026-03-25,14:43:46.000,84,11150805,7845,0,1774449825,13157.812307699998,27622.4479458,53257.146992400005 2026-03-25,14:43:47.000,84,11150921,7525,0,1774449826,13157.812307699998,31313.308971630002,53257.20288936 2026-03-25,14:43:48.000,84,11150890,7205,0,1774449827,13157.785362459988,31313.301922500003,53257.216863600006 2026-03-25,14:43:49.000,84,11150877,7805,0,1774449828,13157.812307699998,27160.99074861,53257.17494088 2026-03-25,14:43:50.000,84,11150861,7365,0,1774449829,13157.731471979998,28545.04512933,53257.17494088 2026-03-25,14:43:51.000,84,11150901,7525,0,1774449830,13157.758417219993,32697.25056627,53257.20987648001 2026-03-25,14:43:52.000,84,11150866,7285,0,1774449831,13157.771889839998,30851.837676180003,53257.30769616001 2026-03-25,14:43:53.000,84,11150887,7565,0,1774449832,13157.765153529988,31313.15389077,53257.30070904 2026-03-25,14:43:55.000,84,11150857,7645,0,1774449834,13157.758417219993,33619.99578153,53257.30070904 2026-03-25,14:43:56.000,84,11150814,7245,0,1774449835,13157.765153529988,31774.526498399995,53257.384554480006 2026-03-25,14:43:57.000,84,11150881,7685,0,1774449836,13157.744944599988,34081.396585680006,53257.384554480006 2026-03-25,14:43:58.000,84,11150858,7125,0,1774449837,13157.765153529988,30851.781283139993,53257.37756736001 2026-03-25,14:43:59.000,84,11150868,7245,0,1774449838,13157.751680909998,31313.125694250004,53257.363593120004 2026-03-25,14:44:00.000,84,11150835,7885,0,1774449839,13157.724735669988,27622.28581581,53257.34961888 2026-03-25,14:44:01.000,84,11150825,8125,0,1774449840,13157.697790429993,30851.830627050003,53257.328657519996 2026-03-25,14:44:02.000,84,11150859,7925,0,1774449841,13157.650636259998,30851.85882357,53257.37756736001 2026-03-25,14:44:03.000,84,11150812,7165,0,1774449842,13157.630427329997,28545.016932810002,53257.3915416 2026-03-25,14:44:04.000,84,11150892,7285,0,1774449843,13157.556327919992,28544.995785420004,53257.41949008 2026-03-25,14:44:06.000,84,11150898,7325,0,1774449845,13157.536118989992,31313.15389077,53257.37756736001 2026-03-25,14:44:07.000,84,11150875,7965,0,1774449846,13157.488964819997,32697.215320620002,53257.35660600001 2026-03-25,14:44:08.000,84,11150851,7805,0,1774449847,13157.401392790001,28083.57383388,53257.40551584001 2026-03-25,14:44:09.000,84,11150847,7845,0,1774449848,13157.367711239996,31774.46305623,53257.363593120004 2026-03-25,14:44:10.000,84,11150872,7365,0,1774449849,13157.293611829991,31313.090448600007,53257.37058024 2026-03-25,14:44:11.000,84,11150851,7885,0,1774449850,13157.232985039991,28544.960539770007,53257.363593120004 2026-03-25,14:44:12.000,84,11150851,7885,0,1774449851,13157.145413009996,28544.86890108,53257.40551584001 2026-03-25,14:44:13.000,84,11150911,7565,0,1774449852,13157.07804991,28083.524489970005,53257.37058024 2026-03-25,14:44:14.000,84,11150891,7805,0,1774449853,13157.01068680999,31313.104546860006,53257.37756736001 2026-03-25,14:44:15.000,84,11150814,7125,0,1774449854,13156.91637847,29006.290852620004,53257.363593120004 2026-03-25,14:44:17.000,84,11150648,7085,0,1774449856,13156.646926069989,34542.62821071,53257.314683280005 2026-03-25,14:44:18.000,84,11150887,8005,0,1774449857,13156.552617729998,33158.53858434,53257.363593120004 2026-03-25,14:44:19.000,84,11150844,7205,0,1774449858,13156.424627840002,30390.352282470005,53257.33564464001 2026-03-25,14:44:20.000,84,11150914,7405,0,1774449859,13156.357264739992,29467.63526373,53257.30769616001 2026-03-25,14:44:21.000,84,11150838,7645,0,1774449860,13156.229274849997,28544.946441509994,53257.23083784 2026-03-25,14:44:22.000,84,11150889,7925,0,1774449861,13156.141702820001,27622.151882339997,53257.2517992 2026-03-25,14:44:23.000,84,11150903,7885,0,1774449862,13156.047394479996,34081.234455690006,53257.195902240004 2026-03-25,14:44:24.000,84,11150815,7525,0,1774449863,13155.926140899996,32235.744025170003,53257.181928 2026-03-25,14:44:25.000,84,11150890,7245,0,1774449864,13155.85204148999,23469.798413669996,53257.18891512001 2026-03-25,14:44:26.000,84,11150910,7045,0,1774449865,13155.71057897999,25315.239500280004,53257.146992400005 2026-03-25,14:44:28.000,84,11150871,7685,0,1774449867,13155.555643849999,28544.854802820002,53257.01423712 2026-03-25,14:44:29.000,84,11150835,7765,0,1774449868,13155.468071819989,26699.322077520002,53257.01423712 2026-03-25,14:44:30.000,84,11150832,7205,0,1774449869,13155.340081929993,34081.17101352,53257.028211360004 2026-03-25,14:44:31.000,84,11150825,8205,0,1774449870,13155.299664069993,29006.17101741,53256.96532728 2026-03-25,14:44:32.000,84,11150857,7845,0,1774449871,13155.191883109997,25315.154910719997,53256.8675076 2026-03-25,14:44:33.000,84,11150962,7085,0,1774449872,13155.131256319997,32697.053190630002,53256.90244320001 2026-03-25,14:44:34.000,84,11150917,7845,0,1774449873,13155.050420599997,29928.754102680003,53256.7976364 2026-03-25,14:44:35.000,84,11150900,7085,0,1774449874,13154.996530119992,30390.133759439996,53256.75571368001 2026-03-25,14:44:36.000,84,11150930,7565,0,1774449875,13154.949375949996,34081.11462048,53256.643919760005 2026-03-25,14:44:37.000,84,11150953,7805,0,1774449876,13154.902221780001,29467.459035480002,53256.60199704 2026-03-25,14:44:39.000,84,11150878,7285,0,1774449878,13154.747286649996,29928.761151810002,53256.56007432 2026-03-25,14:44:40.000,84,11150841,7484,0,1774449879,13154.727077719996,29005.952494380006,53256.46225464 2026-03-25,14:44:41.000,84,11150877,7925,0,1774449880,13154.65297830999,25776.44292879,53256.46924176001 2026-03-25,14:44:42.000,84,11150888,6965,0,1774449881,13154.59235151999,34080.99478527,53256.35046072001 2026-03-25,14:44:43.000,84,11150884,7405,0,1774449882,13154.53846104,34080.95953962,53256.35046072001 2026-03-25,14:44:44.000,84,11150877,8005,0,1774449883,13154.51825211,31312.653402540003,53256.32949936001 2026-03-25,14:44:45.000,84,11150862,7205,0,1774449884,13154.464361629995,32696.75712717,53256.32949936001 2026-03-25,14:44:46.000,84,11150927,7845,0,1774449885,13154.403734839994,29928.584923560004,53256.2736024 2026-03-25,14:44:47.000,84,11150825,7645,0,1774449886,13154.43741639,29467.205266799996,53256.22469256 2026-03-25,14:44:48.000,84,11150855,7725,0,1774449887,13154.41047114999,29467.233463319993,53256.14783424 2026-03-25,14:44:50.000,84,11150805,7925,0,1774449889,13154.322899119994,27621.743032800005,53256.0989244 2026-03-25,14:44:51.000,84,11150865,7725,0,1774449890,13154.356580669999,26699.02601406,53256.08495016001 2026-03-25,14:44:52.000,84,11150881,7565,0,1774449891,13154.34984435999,27160.32108126,53255.99411760001 2026-03-25,14:44:53.000,84,11150912,7005,0,1774449892,13154.322899119994,28544.453002409995,53255.93822064 2026-03-25,14:44:54.000,84,11150900,7325,0,1774449893,13154.295953879999,29005.769216999994,53255.959182 2026-03-25,14:44:55.000,84,11150894,7205,0,1774449894,13154.37005328999,29005.748069609996,53255.91027216 2026-03-25,14:44:56.000,84,11150876,7765,0,1774449895,13154.32963542999,27621.665492369997,53255.81245248 2026-03-25,14:44:57.000,84,11150897,7805,0,1774449896,13154.295953879999,29928.46508835,53255.83341384 2026-03-25,14:44:58.000,84,11150884,7205,0,1774449897,13154.316162809999,23469.403662390003,53255.819439599996 2026-03-25,14:44:59.000,84,11150872,7125,0,1774449898,13154.275744949999,27621.61614846,53255.79149112 2026-03-25,14:45:01.000,84,11150899,7885,0,1774449900,13154.269008639989,28544.333167200006,53255.637774480005 2026-03-25,14:45:02.000,84,11150897,7765,0,1774449901,13154.255536019999,29928.387547920007,53255.588864640005 2026-03-25,14:45:03.000,84,11150849,7685,0,1774449902,13154.295953879999,30389.710811640005,53255.60283888 2026-03-25,14:45:04.000,84,11150871,7405,0,1774449903,13154.228590779989,30851.034075360003,53255.637774480005 2026-03-25,14:45:05.000,84,11150878,7125,0,1774449904,13154.282481259994,32235.13779999,53255.60982600001 2026-03-25,14:45:06.000,84,11150871,7965,0,1774449905,13154.215118159998,26237.385539490002,53255.60283888 2026-03-25,14:45:07.000,84,11150878,7125,0,1774449906,13154.228590779989,32235.1166526,53255.484057839996 2026-03-25,14:45:08.000,84,11150827,8085,0,1774449907,13154.201645539993,29466.930350730006,53255.44912224 2026-03-25,14:45:09.000,84,11150885,7645,0,1774449908,13154.208381849989,30389.675565989994,53255.44213512001 2026-03-25,14:45:10.000,84,11150849,7725,0,1774449909,13154.161227679993,30850.871945370003,53255.44912224 2026-03-25,14:45:12.000,84,11150821,7405,0,1774449911,13154.174700299998,27160.032066929998,53255.421173760005 2026-03-25,14:45:13.000,84,11150877,7685,0,1774449912,13154.167963989988,34541.859855539995,53255.39322528001 2026-03-25,14:45:14.000,84,11150822,7325,0,1774449913,13154.134282439998,27621.341232389997,53255.32335408001 2026-03-25,14:45:15.000,84,11150909,7805,0,1774449914,13154.167963989988,34080.444953130005,53255.32335408001 2026-03-25,14:45:16.000,84,11150897,7685,0,1774449915,13154.147755059988,31773.624209760004,53255.26745712 2026-03-25,14:45:17.000,84,11150841,7805,0,1774449916,13154.194909229998,31773.66650454,53255.17662456001 2026-03-25,14:45:18.000,84,11150819,7645,0,1774449917,13154.167963989988,30850.864896240004,53255.30937984 2026-03-25,14:45:19.000,84,11150703,7484,0,1774449918,13154.167963989988,26237.272753409998,53255.21854728 2026-03-25,14:45:20.000,84,11150720,7325,0,1774449919,13154.161227679993,24853.17607791,53255.253482880005 2026-03-25,14:45:21.000,84,11150742,7605,0,1774449920,13154.194909229998,30850.829650590007,53255.1905988 2026-03-25,14:45:23.000,84,11150857,7605,0,1774449922,13154.188172919989,28082.594004810002,53255.134701840005 2026-03-25,14:45:24.000,84,11150888,7165,0,1774449923,13154.255536019999,28082.636299589998,53255.09277912 2026-03-25,14:45:25.000,84,11150814,7445,0,1774449924,13154.255536019999,31773.567816719995,53255.183611680004 2026-03-25,14:45:26.000,84,11150926,7245,0,1774449925,13154.242063399994,27159.947477370006,53255.1207276 2026-03-25,14:45:27.000,84,11150832,7405,0,1774449926,13154.289217569989,34541.73297120001,53255.085792000005 2026-03-25,14:45:28.000,84,11150872,7085,0,1774449927,13154.255536019999,32234.919276960005,53255.09277912 2026-03-25,14:45:29.000,84,11150861,7605,0,1774449928,13154.275744949999,27621.277790220003,53255.17662456001 2026-03-25,14:45:30.000,84,11150908,7085,0,1774449929,13154.316162809999,27159.898133459996,53255.12771472001 2026-03-25,14:45:31.000,84,11150917,7885,0,1774449930,13154.269008639989,27621.270741090004,53255.16265032 2026-03-25,14:45:32.000,84,11150807,7685,0,1774449931,13154.302690189994,30389.43589557,53255.1207276 2026-03-25,14:45:34.000,84,11150899,7405,0,1774449933,13154.343108049994,33157.55170614,53255.148676079996 2026-03-25,14:45:35.000,84,11150859,7645,0,1774449934,13154.34984435999,29005.275777899995,53255.16963744 2026-03-25,14:45:36.000,84,11150903,7965,0,1774449935,13154.336371739999,31312.082423009997,53255.16963744 2026-03-25,14:45:37.000,84,11150899,7845,0,1774449936,13154.403734839994,32696.25663894,53255.19758592001 2026-03-25,14:45:38.000,84,11150919,7805,0,1774449937,13154.403734839994,28544.044152870003,53255.17662456001 2026-03-25,14:45:39.000,84,11150928,6885,0,1774449938,13154.43068007999,29005.444957019994,53255.09976624 2026-03-25,14:45:40.000,84,11150745,7525,0,1774449939,13154.41047114999,35003.07738231,53255.23950864 2026-03-25,14:45:41.000,84,11150722,7165,0,1774449940,13154.43068007999,24391.85986332,53255.24649576001 2026-03-25,14:45:42.000,84,11150809,7445,0,1774449941,13154.444152699994,27621.397625430007,53255.15566320001 2026-03-25,14:45:43.000,84,11150857,7645,0,1774449942,13154.41720746,27160.130754750004,53255.204573040006 2026-03-25,14:45:45.000,84,11150840,7165,0,1774449944,13154.45762532,24853.394600939995,53255.14168896 2026-03-25,14:45:46.000,84,11150874,7605,0,1774449945,13154.45088900999,27621.665492369997,53255.134701840005 2026-03-25,14:45:47.000,84,11150881,7725,0,1774449946,13154.45088900999,26699.082407099995,53255.19758592001 2026-03-25,14:45:48.000,84,11150846,7205,0,1774449947,13154.45762532,28544.530542840002,53255.11374048 2026-03-25,14:45:49.000,84,11150884,7365,0,1774449948,13154.49130686999,30851.40063012,53255.23950864 2026-03-25,14:45:50.000,84,11150878,7245,0,1774449949,13154.53172472999,25776.506370960007,53255.15566320001 2026-03-25,14:45:51.000,84,11150875,7765,0,1774449950,13154.49804318,31774.32912276,53255.17662456001 2026-03-25,14:45:52.000,84,11150888,7245,0,1774449951,13154.524988419995,31774.427810580004,53255.17662456001 2026-03-25,14:45:53.000,84,11150850,6925,0,1774449952,13154.51825211,31774.561744050006,53255.23252152 2026-03-25,14:45:54.000,84,11150838,7365,0,1774449953,13154.5788789,29006.410687829994,53255.26745712 2026-03-25,14:45:56.000,84,11150868,7565,0,1774449955,13154.605824139995,29929.303934819996,53255.15566320001 2026-03-25,14:45:57.000,84,11150855,7605,0,1774449956,13154.65297830999,31313.442905100004,53255.22553440001 2026-03-25,14:45:58.000,84,11150928,7165,0,1774449957,13154.686659859995,28083.954486899995,53255.23950864 2026-03-25,14:45:59.000,84,11150893,7525,0,1774449958,13154.72034141,35927.29586574,53255.21156016 2026-03-25,14:46:00.000,84,11150901,7565,0,1774449959,13154.727077719996,29006.83363563,53255.17662456001 2026-03-25,14:46:01.000,84,11150889,7845,0,1774449960,13154.787704509996,27622.77220578,53255.1905988 2026-03-25,14:46:02.000,84,11150898,7125,0,1774449961,13154.80117713,32697.962528400007,53255.23950864 2026-03-25,14:46:03.000,84,11150862,7205,0,1774449962,13154.888749159996,27161.61107205,53255.316366959996 2026-03-25,14:46:04.000,84,11150886,7365,0,1774449963,13154.902221780001,31775.372394000005,53255.3303412 2026-03-25,14:46:05.000,84,11150868,7325,0,1774449964,13154.962848570001,32236.822542060007,53255.316366959996 2026-03-25,14:46:07.000,84,11150834,7125,0,1774449966,13155.084102150002,31314.253555050003,53255.372263920006 2026-03-25,14:46:08.000,84,11150903,7565,0,1774449967,13155.131256319997,29468.826566699994,53255.4002124 2026-03-25,14:46:09.000,84,11150872,7125,0,1774449968,13155.151465249997,29930.276714759995,53255.36527680001 2026-03-25,14:46:10.000,84,11150895,7805,0,1774449969,13155.198619419993,31314.408635910004,53255.421173760005 2026-03-25,14:46:11.000,84,11150870,7405,0,1774449970,13155.259246209993,32698.589900969993,53255.40719952 2026-03-25,14:46:12.000,84,11150877,7605,0,1774449971,13155.299664069993,32698.68858879,53255.35828968 2026-03-25,14:46:13.000,84,11150904,7085,0,1774449972,13155.286191449988,28546.377414899995,53255.33732832 2026-03-25,14:46:14.000,84,11150877,7725,0,1774449973,13155.340081929993,30392.01587715,53255.41418664001 2026-03-25,14:46:15.000,84,11150879,7565,0,1774449974,13155.353554549998,28546.595937930004,53255.44213512001 2026-03-25,14:46:16.000,84,11150861,7605,0,1774449975,13155.454599199998,31314.902075010003,53255.47707072 2026-03-25,14:46:18.000,84,11150849,7365,0,1774449977,13155.481544439994,30392.382431909995,53255.47707072 2026-03-25,14:46:19.000,84,11150930,7325,0,1774449978,13155.521962299994,28546.913148780004,53255.46309648001 2026-03-25,14:46:20.000,84,11150904,7885,0,1774449979,13155.481544439994,30392.50226712,53255.54694192 2026-03-25,14:46:21.000,84,11150820,7085,0,1774449980,13155.54890753999,35006.49621036,53255.5050192 2026-03-25,14:46:22.000,84,11150968,7165,0,1774449981,13155.521962299994,29008.588869,53255.5050192 2026-03-25,14:46:23.000,84,11150883,7845,0,1774449982,13155.562380159994,33622.441829639996,53255.58187752001 2026-03-25,14:46:24.000,84,11150902,7325,0,1774449983,13155.54890753999,34545.3280275,53255.588864640005 2026-03-25,14:46:25.000,84,11150861,8005,0,1774449984,13155.521962299994,25317.812432730003,53255.59585176 2026-03-25,14:46:26.000,84,11150880,7325,0,1774449985,13155.488280749989,27163.443845849994,53255.54694192 2026-03-25,14:46:27.000,84,11150889,7765,0,1774449986,13155.515225989999,29009.011816800004,53255.55392904 2026-03-25,14:46:29.000,84,11150856,7125,0,1774449988,13155.495017059999,27624.97858347,53255.65873584001 2026-03-25,14:46:30.000,84,11150904,7165,0,1774449989,13155.515225989999,32700.27464304,53255.58187752001 2026-03-25,14:46:31.000,84,11150883,7925,0,1774449990,13155.481544439994,29470.602947460007,53255.63078736001 2026-03-25,14:46:32.000,84,11150908,7365,0,1774449991,13155.488280749989,28086.499222829996,53255.60283888 2026-03-25,14:46:33.000,84,11150907,7765,0,1774449992,13155.468071819989,27625.15481172,53255.60982600001 2026-03-25,14:46:34.000,84,11150941,7565,0,1774449993,13155.441126579994,28547.949370889997,53255.651748719996 2026-03-25,14:46:35.000,84,11150894,7165,0,1774449994,13155.420917649993,30854.92519512,53255.637774480005 2026-03-25,14:46:36.000,84,11150862,7405,0,1774449995,13155.454599199998,26241.185020560006,53255.6447616 2026-03-25,14:46:37.000,84,11150921,7484,0,1774449996,13155.441126579994,31316.488129260004,53255.60982600001 2026-03-25,14:46:38.000,84,11150882,7085,0,1774449997,13155.441126579994,27164.092365810007,53255.6447616 2026-03-25,14:46:40.000,84,11150899,7925,0,1774449999,13155.380499789993,29009.7167298,53255.60283888 2026-03-25,14:46:41.000,84,11150833,7845,0,1774450000,13155.380499789993,31778.093358180005,53255.5748904 2026-03-25,14:46:42.000,84,11150887,7765,0,1774450001,13155.380499789993,31778.100407310005,53255.5748904 2026-03-25,14:46:43.000,84,11150892,7205,0,1774450002,13155.393972409998,24396.02589915,53255.56790328 2026-03-25,14:46:44.000,84,11150937,7805,0,1774450003,13155.319872999993,31778.290733820002,53255.5748904 2026-03-25,14:46:45.000,84,11150898,7125,0,1774450004,13155.333345619998,26241.657312270007,53255.59585176 2026-03-25,14:46:46.000,84,11150872,7405,0,1774450005,13155.319872999993,32239.747931010003,53255.518993440004 2026-03-25,14:46:47.000,84,11150852,7365,0,1774450006,13155.265982520003,31778.445814680003,53255.56790328 2026-03-25,14:46:48.000,84,11150801,7885,0,1774450007,13155.198619419993,32701.282668629996,53255.55392904 2026-03-25,14:46:49.000,84,11150850,7405,0,1774450008,13155.185146800002,30855.735845069998,53255.539954800006 2026-03-25,14:46:51.000,84,11150814,7245,0,1774450010,13155.111047389997,29010.372298889997,53255.539954800006 2026-03-25,14:46:52.000,84,11150871,7925,0,1774450011,13155.104311080002,29933.152759799996,53255.484057839996 2026-03-25,14:46:53.000,84,11150825,7645,0,1774450012,13155.030211669997,32701.578732089998,53255.47707072 2026-03-25,14:46:54.000,84,11150863,7484,0,1774450013,13154.962848570001,31778.889909870006,53255.518993440004 2026-03-25,14:46:55.000,84,11150857,7605,0,1774450014,13154.922430710001,33163.078224059995,53255.40719952 2026-03-25,14:46:56.000,84,11150920,7005,0,1774450015,13154.895485469991,31778.932204650002,53255.44213512001 2026-03-25,14:46:57.000,84,11150860,7165,0,1774450016,13154.76075927,29010.67541148,53255.41418664001 2026-03-25,14:46:58.000,84,11150928,7325,0,1774450017,13154.75402295999,29472.11851041,53255.40719952 2026-03-25,14:46:59.000,84,11150853,7765,0,1774450018,13154.67992355,27165.262521390003,53255.421173760005 2026-03-25,14:47:00.000,84,11150862,7085,0,1774450019,13154.565406279995,27165.27661965,53255.39322528001 2026-03-25,14:47:02.000,84,11150797,7565,0,1774450021,13154.403734839994,24858.399483240006,53255.36527680001 2026-03-25,14:47:03.000,84,11150848,7125,0,1774450022,13154.363316979994,30856.49010198,53255.316366959996 2026-03-25,14:47:04.000,84,11150806,7365,0,1774450023,13154.302690189994,33624.81033732,53255.253482880005 2026-03-25,14:47:05.000,84,11150861,7645,0,1774450024,13154.215118159998,29010.957376680002,53255.29540560001 2026-03-25,14:47:06.000,84,11150835,7845,0,1774450025,13154.208381849989,30856.476003720003,53255.22553440001 2026-03-25,14:47:07.000,84,11150827,7885,0,1774450026,13154.141018749993,29010.900983640007,53255.24649576001 2026-03-25,14:47:08.000,84,11150896,7285,0,1774450027,13154.141018749993,34086.147699299996,53255.16963744 2026-03-25,14:47:09.000,84,11150877,7925,0,1774450028,13154.100600889993,29472.2806404,53255.253482880005 2026-03-25,14:47:10.000,84,11150873,7685,0,1774450029,13154.053446719998,28549.380344279998,53255.1905988 2026-03-25,14:47:11.000,84,11150917,7845,0,1774450030,13154.053446719998,35470.19503089,53255.11374048 2026-03-25,14:47:13.000,84,11150906,7005,0,1774450032,13154.033237789998,29933.462921519997,53255.085792000005 2026-03-25,14:47:14.000,84,11150851,8045,0,1774450033,13154.006292550002,23473.978547759994,53255.07181776 2026-03-25,14:47:15.000,84,11150856,7325,0,1774450034,13154.033237789998,27626.458900769998,53255.10675336001 2026-03-25,14:47:16.000,84,11150865,7725,0,1774450035,13154.066919340003,29471.942282160002,53255.06483064 2026-03-25,14:47:17.000,84,11150893,7805,0,1774450036,13154.066919340003,20705.538477210008,53255.0508564 2026-03-25,14:47:18.000,84,11150894,7005,0,1774450037,13154.073655649998,31778.868762479993,53255.1207276 2026-03-25,14:47:19.000,84,11150857,7645,0,1774450038,13154.087128269988,32701.529388180003,53255.02290792 2026-03-25,14:47:20.000,84,11150867,7925,0,1774450039,13154.107337199988,28549.013789520002,53255.00893368001 2026-03-25,14:47:21.000,84,11150909,7565,0,1774450040,13154.073655649998,29933.180956320008,53255.04386928 2026-03-25,14:47:22.000,84,11150879,7645,0,1774450041,13154.087128269988,28548.992642130004,53254.99495944 2026-03-25,14:47:24.000,84,11150873,7484,0,1774450043,13154.060183029993,27164.754984030005,53254.95303672 2026-03-25,14:47:25.000,84,11150821,7725,0,1774450044,13154.073655649998,30855.905024189997,53254.92508824 2026-03-25,14:47:26.000,84,11150851,7245,0,1774450045,13154.080391959993,30855.87682767,53254.90412688 2026-03-25,14:47:27.000,84,11150897,7845,0,1774450046,13154.087128269988,29933.11751415,53254.93906248001 2026-03-25,14:47:28.000,84,11150844,7245,0,1774450047,13154.073655649998,28087.464953639996,53254.98098520001 2026-03-25,14:47:29.000,84,11150878,7125,0,1774450048,13154.114073509998,31778.586797280004,53254.96002384001 2026-03-25,14:47:30.000,84,11150882,7125,0,1774450049,13154.093864579998,28087.493150160008,53254.98098520001 2026-03-25,14:47:31.000,84,11150900,7525,0,1774450050,13154.114073509998,24857.722766759995,53254.96002384001 2026-03-25,14:47:32.000,84,11150855,8085,0,1774450051,13154.167963989988,30394.342090050006,53254.96002384001 2026-03-25,14:47:33.000,84,11150895,7565,0,1774450052,13154.201645539993,28087.387413210003,53255.00893368001 2026-03-25,14:47:35.000,84,11150860,7125,0,1774450054,13154.282481259994,31778.495158589998,53254.95303672 2026-03-25,14:47:36.000,84,11150862,7965,0,1774450055,13154.336371739999,29932.856696339994,53255.015920800004 2026-03-25,14:47:37.000,84,11150896,7445,0,1774450056,13154.39026221999,31317.037961399998,53254.95303672 2026-03-25,14:47:38.000,84,11150895,7925,0,1774450057,13154.41047114999,34085.30885283,53254.98797232001 2026-03-25,14:47:39.000,84,11150889,7484,0,1774450058,13154.49130686999,29471.413597410006,53255.04386928 2026-03-25,14:47:40.000,84,11150892,7325,0,1774450059,13154.55193365999,29932.701615480008,53255.07181776 2026-03-25,14:47:41.000,84,11150865,8005,0,1774450060,13154.5788789,33623.83755738,53255.07880488001 2026-03-25,14:47:42.000,84,11150827,7605,0,1774450061,13154.63950569,31316.86173315,53255.10675336001 2026-03-25,14:47:43.000,84,11150917,7565,0,1774450062,13154.67992355,28548.54149781,53255.16963744 2026-03-25,14:47:44.000,84,11150903,7765,0,1774450063,13154.706868789995,34085.13967371,53255.16265032 2026-03-25,14:47:46.000,84,11150842,7205,0,1774450065,13154.794440819991,30855.418634219997,53255.21156016 2026-03-25,14:47:47.000,84,11150907,7725,0,1774450066,13154.848331299996,33623.68952565,53255.26745712 2026-03-25,14:47:48.000,84,11150810,7085,0,1774450067,13154.888749159996,29932.574731140005,53255.24649576001 2026-03-25,14:47:49.000,84,11150900,7525,0,1774450068,13154.942639640001,27625.732840380006,53255.34431544001 2026-03-25,14:47:50.000,84,11150854,7845,0,1774450069,13154.969584879997,30855.37633944,53255.372263920006 2026-03-25,14:47:51.000,84,11150850,7325,0,1774450070,13155.010002739997,32239.46596581,53255.41418664001 2026-03-25,14:47:52.000,84,11150941,7725,0,1774450071,13155.050420599997,29471.202123509996,53255.44912224 2026-03-25,14:47:53.000,84,11150828,7085,0,1774450072,13155.144728940002,27164.233348409995,53255.484057839996 2026-03-25,14:47:54.000,84,11150924,7125,0,1774450073,13155.185146800002,27625.605956040003,53255.47707072 2026-03-25,14:47:55.000,84,11150876,7325,0,1774450074,13155.232300969998,31316.67845577,53255.5050192 2026-03-25,14:48:08.000,84,11150860,7325,0,1774450087,13156.074339719991,32239.360228859994,53256.05001456 2026-03-25,14:48:09.000,84,11150902,7205,0,1774450088,13156.148439129996,28548.287729129996,53256.043027440006 2026-03-25,14:48:10.000,84,11150879,7685,0,1774450089,13156.202329610001,30393.841601819993,53256.20373120001 2026-03-25,14:48:11.000,84,11150863,8085,0,1774450090,13156.276429019992,25318.616033550003,53256.18276984001 2026-03-25,14:48:12.000,84,11150900,7285,0,1774450091,13156.316846879992,32239.367277989993,53256.189756960004 2026-03-25,14:48:13.000,84,11150894,7205,0,1774450092,13156.377473669992,28086.908072370003,53256.21770544 2026-03-25,14:48:14.000,84,11150874,7484,0,1774450093,13156.417891529993,27625.613005170002,53256.30155088001 2026-03-25,14:48:15.000,84,11150859,7925,0,1774450094,13156.491990939998,26702.811396870005,53256.259628160005 2026-03-25,14:48:16.000,84,11150850,7525,0,1774450095,13156.518936179993,29009.780171970007,53256.38539632 2026-03-25,14:48:17.000,84,11150886,7005,0,1774450096,13156.660398689994,29009.829515880003,53256.57404856 2026-03-25,14:48:19.000,84,11150896,7285,0,1774450098,13156.646926069989,29009.928203699994,53256.51815160001 2026-03-25,14:48:20.000,84,11150849,7125,0,1774450099,13156.619980829993,26703.079263809996,53256.61597128001 2026-03-25,14:48:21.000,84,11150923,7484,0,1774450100,13156.640189759994,29010.076235429995,53256.61597128001 2026-03-25,14:48:22.000,84,11150931,7484,0,1774450101,13156.626717139989,34085.365245869994,53256.657893999996 2026-03-25,14:48:23.000,84,11150879,7965,0,1774450102,13156.660398689994,29471.603923920004,53256.72077808 2026-03-25,14:48:24.000,84,11150907,7565,0,1774450103,13156.667134999989,27164.769082290004,53256.811610640005 2026-03-25,14:48:25.000,84,11150896,7165,0,1774450104,13156.673871309999,27626.247426870003,53256.825584879996 2026-03-25,14:48:26.000,84,11150902,6845,0,1774450105,13156.660398689994,29010.52033062,53256.860520480004 2026-03-25,14:48:27.000,84,11150920,7405,0,1774450106,13156.653662379998,27626.458900769998,53256.91641744 2026-03-25,14:48:28.000,84,11150910,7365,0,1774450107,13156.619980829993,29933.378331960004,53256.97231440001 2026-03-25,14:48:30.000,84,11150907,7765,0,1774450109,13156.606508209989,28549.422639059994,53257.01423712 2026-03-25,14:48:31.000,84,11150836,7484,0,1774450110,13156.593035589998,32702.03692554,53257.00725 2026-03-25,14:48:32.000,84,11150873,8085,0,1774450111,13156.572826659998,26242.608944820007,53257.12603104 2026-03-25,14:48:33.000,84,11150880,6925,0,1774450112,13156.559354039993,28088.317898370005,53257.07013408001 2026-03-25,14:48:34.000,84,11150901,7725,0,1774450113,13156.545881419988,25781.433712829996,53257.160966639996 2026-03-25,14:48:35.000,84,11150884,7245,0,1774450114,13156.532408799998,26242.869762629998,53257.181928 2026-03-25,14:48:36.000,84,11150952,7405,0,1774450115,13156.491990939998,25320.152743889994,53257.17494088 2026-03-25,14:48:37.000,84,11150901,7845,0,1774450116,13156.471782009998,32241.115462229995,53257.18891512001 2026-03-25,14:48:38.000,84,11150820,7645,0,1774450117,13156.444836770002,31779.792198509997,53257.20288936 2026-03-25,14:48:39.000,84,11150843,7645,0,1774450118,13156.350528429997,30395.68142475,53257.16795376001 2026-03-25,14:48:41.000,84,11150893,7845,0,1774450120,13156.330319499997,35932.46992716,53257.23083784 2026-03-25,14:48:42.000,84,11150878,7245,0,1774450121,13156.316846879992,27627.40348419,53257.265773440005 2026-03-25,14:48:43.000,84,11150892,7205,0,1774450122,13156.289901639997,28550.254436400006,53257.23083784 2026-03-25,14:48:44.000,84,11150837,7965,0,1774450123,13156.222538540002,29011.669338809996,53257.30070904 2026-03-25,14:48:45.000,84,11150924,7205,0,1774450124,13156.215802229992,32702.83347723,53257.328657519996 2026-03-25,14:48:46.000,84,11150881,7645,0,1774450125,13156.209065919997,28088.86773051,53257.27276056 2026-03-25,14:48:47.000,84,11150876,7285,0,1774450126,13156.209065919997,29473.07719209,53257.28673480001 2026-03-25,14:48:48.000,84,11150926,7445,0,1774450127,13156.202329610001,32241.5313609,53257.27276056 2026-03-25,14:48:49.000,84,11150852,7645,0,1774450128,13156.148439129996,29473.09129035,53257.23083784 2026-03-25,14:48:50.000,84,11150856,7525,0,1774450129,13156.168648059996,34548.45079209001,53257.25878632001 2026-03-25,14:48:52.000,84,11150870,7605,0,1774450131,13156.094548649991,27627.523319400003,53257.27276056 2026-03-25,14:48:53.000,84,11150872,7405,0,1774450132,13156.074339719991,29934.55553667,53257.30769616001 2026-03-25,14:48:54.000,84,11150860,7605,0,1774450133,13156.0608671,27627.56561418,53257.30070904 2026-03-25,14:48:55.000,84,11150932,7085,0,1774450134,13156.054130789991,32241.411525689997,53257.30070904 2026-03-25,14:48:56.000,84,11150868,6885,0,1774450135,13156.027185549996,30857.216162369994,53257.29372192 2026-03-25,14:48:57.000,84,11150856,7205,0,1774450136,13156.0608671,29011.598847510002,53257.29372192 2026-03-25,14:48:58.000,84,11150847,7725,0,1774450137,13156.02044924,29011.598847510002,53257.30070904 2026-03-25,14:48:59.000,84,11150810,7405,0,1774450138,13156.02044924,29011.577700120004,53257.265773440005 2026-03-25,14:49:00.000,84,11150845,8045,0,1774450139,13155.97329506999,35471.04797562001,53257.23083784 2026-03-25,14:49:01.000,84,11150840,7005,0,1774450140,13155.95308613999,29933.131612409998,53257.23083784 2026-03-25,14:49:03.000,84,11150841,7445,0,1774450142,13155.926140899996,27165.868746570006,53257.28673480001 2026-03-25,14:49:04.000,84,11150886,7205,0,1774450143,13155.926140899996,28088.642158350005,53257.20987648001 2026-03-25,14:49:05.000,84,11150878,7484,0,1774450144,13155.87225041999,29472.76703037,53257.15397952 2026-03-25,14:49:06.000,84,11150892,6885,0,1774450145,13155.81835994,30856.941246300004,53257.2517992 2026-03-25,14:49:07.000,84,11150854,7165,0,1774450146,13155.81162362999,27165.847599179993,53257.17494088 2026-03-25,14:49:08.000,84,11150857,8045,0,1774450147,13155.75099683999,34086.697531440004,53257.13301816 2026-03-25,14:49:09.000,84,11150867,7605,0,1774450148,13155.79141469999,28088.472979230006,53257.160966639996 2026-03-25,14:49:10.000,84,11150935,7005,0,1774450149,13155.73078790999,29011.260489270004,53257.181928 2026-03-25,14:49:11.000,84,11150914,7605,0,1774450150,13155.71731529,30856.82846022,53257.14000528001 2026-03-25,14:49:12.000,84,11150863,7925,0,1774450151,13155.69037004999,31318.095330900003,53257.1120568 2026-03-25,14:49:14.000,84,11150911,7925,0,1774450153,13155.62974325999,28088.289701849993,53257.09109544001 2026-03-25,14:49:15.000,84,11150857,7845,0,1774450154,13155.602798019994,29933.815378019994,53257.05615984 2026-03-25,14:49:16.000,84,11150874,7725,0,1774450155,13155.58932539999,32702.093318579995,53257.01423712 2026-03-25,14:49:17.000,84,11150846,7245,0,1774450156,13155.562380159994,31317.869758739995,53257.05615984 2026-03-25,14:49:18.000,84,11150862,7005,0,1774450157,13155.495017059999,33163.35314013,53256.979301520005 2026-03-25,14:49:19.000,84,11150899,7725,0,1774450158,13155.488280749989,27626.656276409994,53256.979301520005 2026-03-25,14:49:20.000,84,11150836,6805,0,1774450159,13155.441126579994,31317.686481359997,53256.90943032 2026-03-25,14:49:21.000,84,11150875,7605,0,1774450160,13155.441126579994,29010.682460609998,53256.90244320001 2026-03-25,14:49:22.000,84,11150853,7765,0,1774450161,13155.414181339998,24858.15981282,53256.87449472001 2026-03-25,14:49:23.000,84,11150857,7565,0,1774450162,13155.400708719993,26703.706636379997,53256.860520480004 2026-03-25,14:49:25.000,84,11150812,6965,0,1774450164,13155.333345619998,23473.844614290007,53256.75571368001 2026-03-25,14:49:26.000,84,11150897,7085,0,1774450165,13155.326609309988,29933.216201970004,53256.83257200001 2026-03-25,14:49:27.000,84,11150864,7285,0,1774450166,13155.326609309988,26703.474015090003,53256.7277652 2026-03-25,14:49:28.000,84,11150832,7525,0,1774450167,13155.239037279993,31778.699583359994,53256.74872656 2026-03-25,14:49:29.000,84,11150866,7445,0,1774450168,13155.218828349993,26241.995670510005,53256.75571368001 2026-03-25,14:49:30.000,84,11150853,7805,0,1774450169,13155.191883109997,29933.018826329993,53256.78366216001 2026-03-25,14:49:31.000,84,11150889,7965,0,1774450170,13155.151465249997,32701.332012540006,53256.73475232001 2026-03-25,14:49:32.000,84,11150820,7245,0,1774450171,13155.111047389997,23012.211188850008,53256.65090688 2026-03-25,14:49:33.000,84,11150854,7484,0,1774450172,13155.063893220002,28087.450855379997,53256.65090688 2026-03-25,14:49:34.000,84,11150843,7525,0,1774450173,13155.030211669997,26703.262541189993,53256.58103568 2026-03-25,14:49:36.000,84,11150843,7845,0,1774450175,13154.962848570001,26703.20614815,53256.58802280001 2026-03-25,14:49:37.000,84,11150819,7685,0,1774450176,13154.895485469991,26703.213197279998,53256.62994552 2026-03-25,14:49:38.000,84,11150864,7725,0,1774450177,13154.82138606,27625.986609059997,53256.53212584 2026-03-25,14:49:39.000,84,11150876,7325,0,1774450178,13154.74055034,32239.811373179997,53256.51116448 2026-03-25,14:49:40.000,84,11150873,7605,0,1774450179,13154.71360509999,32239.76202927,53256.525138720004 2026-03-25,14:49:41.000,84,11150865,7725,0,1774450180,13154.67318723999,25319.053079610007,53256.43430616 2026-03-25,14:49:42.000,84,11150857,8005,0,1774450181,13154.626033069995,32239.94530665,53256.39238344 2026-03-25,14:49:43.000,84,11150856,7245,0,1774450182,13154.5788789,29471.610973050003,53256.322512239996 2026-03-25,14:49:44.000,84,11150778,7645,0,1774450183,13154.51825211,29010.294758460004,53256.38539632 2026-03-25,14:49:45.000,84,11150808,7245,0,1774450184,13154.47783425,24857.849651099998,53256.33648648 2026-03-25,14:49:47.000,84,11150863,7645,0,1774450186,13154.39026221999,29010.372298889997,53256.20373120001 2026-03-25,14:49:48.000,84,11150885,7565,0,1774450187,13154.32963542999,27164.846622719997,53256.30155088001 2026-03-25,14:49:49.000,84,11150807,7645,0,1774450188,13154.269008639989,30855.989613750004,53256.25264104001 2026-03-25,14:49:50.000,84,11150872,6845,0,1774450189,13154.262272329994,27164.96645793,53256.23167968001 2026-03-25,14:49:51.000,84,11150794,7205,0,1774450190,13154.242063399994,25319.43373263,53256.16180848001 2026-03-25,14:49:52.000,84,11150877,7525,0,1774450191,13154.194909229998,34547.25243999,53256.13386000001 2026-03-25,14:49:53.000,84,11150823,7645,0,1774450192,13154.188172919989,29472.076215630004,53256.16180848001 2026-03-25,14:49:54.000,84,11150856,7205,0,1774450193,13154.161227679993,30394.87782393,53256.18276984001 2026-03-25,14:49:55.000,84,11150826,6805,0,1774450194,13154.114073509998,30856.33502112,53256.0989244 2026-03-25,14:49:56.000,84,11150851,7885,0,1774450195,13154.114073509998,32701.945286849994,53256.140847120005 2026-03-25,14:49:58.000,84,11150875,7645,0,1774450197,13154.087128269988,25319.835533039994,53256.043027440006 2026-03-25,14:49:59.000,84,11150844,7205,0,1774450198,13154.080391959993,32702.135613360006,53255.99411760001 2026-03-25,14:50:00.000,84,11150861,7805,0,1774450199,13154.046710410003,29472.386377350005,53255.98014336 2026-03-25,14:50:01.000,84,11150839,7845,0,1774450200,13154.026501480002,26242.728780029996,53255.88232368 2026-03-25,14:50:02.000,84,11150891,8125,0,1774450201,13153.959138379993,29933.928164099998,53255.89629792001 2026-03-25,14:50:03.000,84,11150832,7045,0,1774450202,13153.925456830002,35009.32996062,53255.8893108 2026-03-25,14:50:04.000,84,11150869,8005,0,1774450203,13153.898511589992,26242.968450450004,53255.84738808001 2026-03-25,14:50:05.000,84,11150889,7845,0,1774450204,13153.871566349997,28088.5364214,53255.82642672001 2026-03-25,14:50:06.000,84,11150845,7965,0,1774450205,13153.864830040002,30856.941246300004,53255.784504 2026-03-25,14:50:07.000,84,11150851,7845,0,1774450206,13153.804203250002,27627.24840333,53255.77751688001 2026-03-25,14:50:09.000,84,11150915,7645,0,1774450208,13153.797466939992,31779.820395029994,53255.707645680006 2026-03-25,14:50:10.000,84,11150842,7645,0,1774450209,13153.770521699997,25781.750923679996,53255.7146328 2026-03-25,14:50:11.000,84,11150852,7445,0,1774450210,13153.763785390001,28550.14869945,53255.651748719996 2026-03-25,14:50:12.000,84,11150872,7365,0,1774450211,13153.770521699997,28550.289682050003,53255.60283888 2026-03-25,14:50:13.000,84,11150901,8005,0,1774450212,13153.783994320002,26704.714661970007,53255.60982600001 2026-03-25,14:50:14.000,84,11150843,7765,0,1774450213,13153.817675869992,32241.482016990005,53255.56790328 2026-03-25,14:50:15.000,84,11150920,7005,0,1774450214,13153.790730629997,30857.343046709997,53255.56790328 2026-03-25,14:50:16.000,84,11150818,6765,0,1774450215,13153.770521699997,27166.228252200002,53255.588864640005 2026-03-25,14:50:17.000,84,11150850,7365,0,1774450216,13153.777258009992,29934.647175360005,53255.52598056 2026-03-25,14:50:18.000,84,11150872,7365,0,1774450217,13153.797466939992,33164.403460500005,53255.5050192 2026-03-25,14:50:20.000,84,11150909,7165,0,1774450219,13153.790730629997,25320.688477770003,53255.56091616001 2026-03-25,14:50:21.000,84,11150872,7484,0,1774450220,13153.797466939992,23936.570654879994,53255.5050192 2026-03-25,14:50:22.000,84,11150912,7165,0,1774450221,13153.837884799992,33164.43165702,53255.45610936 2026-03-25,14:50:23.000,84,11150860,7685,0,1774450222,13153.844621110002,31780.299735869994,53255.47707072 2026-03-25,14:50:24.000,84,11150842,7325,0,1774450223,13153.898511589992,30396.17486385,53255.51200632001 2026-03-25,14:50:25.000,84,11150882,7325,0,1774450224,13153.885038970002,29473.39440294,53255.51200632001 2026-03-25,14:50:26.000,84,11150819,7484,0,1774450225,13153.885038970002,29473.436697719997,53255.46309648001 2026-03-25,14:50:27.000,84,11150868,7205,0,1774450226,13153.911984209997,34548.86669076,53255.53296768001 2026-03-25,14:50:28.000,84,11150872,7405,0,1774450227,13153.959138379993,33164.69952396001,53255.470083600005 2026-03-25,14:50:29.000,84,11150871,7685,0,1774450228,13153.972610999997,26243.694510839996,53255.484057839996 2026-03-25,14:50:31.000,84,11150839,7965,0,1774450230,13154.039974099993,29934.915042299996,53255.52598056 2026-03-25,14:50:32.000,84,11150880,7285,0,1774450231,13154.073655649998,31319.180896920006,53255.51200632001 2026-03-25,14:50:33.000,84,11150893,7845,0,1774450232,13154.120809819993,29012.233269210003,53255.49104496001 2026-03-25,14:50:34.000,84,11150921,7805,0,1774450233,13154.141018749993,29012.233269210003,53255.5050192 2026-03-25,14:50:35.000,84,11150844,7245,0,1774450234,13154.167963989988,30396.414534270007,53255.470083600005 2026-03-25,14:50:36.000,84,11150840,7445,0,1774450235,13154.215118159998,28089.445759170005,53255.52598056 2026-03-25,14:50:37.000,84,11150913,7845,0,1774450236,13154.248799709989,30396.456829050003,53255.51200632001 2026-03-25,14:50:38.000,84,11150847,8005,0,1774450237,13154.275744949999,28550.874759840008,53255.54694192 2026-03-25,14:50:39.000,84,11150909,7525,0,1774450238,13154.282481259994,33164.91099786,53255.56091616001 2026-03-25,14:50:40.000,84,11150840,7245,0,1774450239,13154.356580669999,27628.04495502,53255.55392904 2026-03-25,14:50:42.000,84,11150819,7484,0,1774450241,13154.43741639,31780.595799329996,53255.518993440004 2026-03-25,14:50:43.000,84,11150853,7765,0,1774450242,13154.47783425,25321.005688620004,53255.55392904 2026-03-25,14:50:44.000,84,11150846,7445,0,1774450243,13154.51825211,35010.366182729995,53255.470083600005 2026-03-25,14:50:45.000,84,11150898,7125,0,1774450244,13154.59235151999,27627.88282503,53255.63078736001 2026-03-25,14:50:46.000,84,11150856,7605,0,1774450245,13154.61256044999,30396.30879732,53255.51200632001 2026-03-25,14:50:47.000,84,11150829,7805,0,1774450246,13154.65297830999,23936.704588349996,53255.49803208 2026-03-25,14:50:48.000,84,11150900,7365,0,1774450247,13154.69339616999,27627.911021549997,53255.54694192 2026-03-25,14:50:49.000,84,11150915,7445,0,1774450248,13154.72034141,25782.300755820004,53255.66572296 2026-03-25,14:50:50.000,84,11150834,7484,0,1774450249,13154.767495579996,27627.840530250003,53255.588864640005 2026-03-25,14:50:51.000,84,11150840,7285,0,1774450250,13154.80117713,27166.40448045,53255.539954800006 2026-03-25,14:50:53.000,84,11150860,7125,0,1774450252,13154.908958089996,30857.568618870006,53255.637774480005 2026-03-25,14:50:54.000,84,11150899,7685,0,1774450253,13154.969584879997,33625.853608560006,53255.67271008 2026-03-25,14:50:55.000,84,11150791,7085,0,1774450254,13154.989793809997,32241.622999590007,53255.6447616 2026-03-25,14:50:56.000,84,11150889,7484,0,1774450255,13155.036947979992,25782.068134529996,53255.72161992 2026-03-25,14:50:57.000,84,11150884,7365,0,1774450256,13155.063893220002,27166.24939959,53255.756555520005 2026-03-25,14:50:58.000,84,11150886,7005,0,1774450257,13155.124520010002,25782.061085399997,53255.77751688001 2026-03-25,14:50:59.000,84,11150843,7645,0,1774450258,13155.164937870002,29934.53438928,53255.805465360005 2026-03-25,14:51:00.000,84,11150825,7484,0,1774450259,13155.212092039998,27627.57266331,53255.805465360005 2026-03-25,14:51:01.000,84,11150871,8045,0,1774450260,13155.252509899998,32241.467918730006,53255.756555520005 2026-03-25,14:51:02.000,84,11150841,7965,0,1774450261,13155.265982520003,23474.986573350005,53255.82642672001 2026-03-25,14:51:04.000,84,11150856,7045,0,1774450263,13155.353554549998,32702.805280710003,53255.819439599996 2026-03-25,14:51:05.000,84,11150780,7565,0,1774450264,13155.353554549998,28550.15574858,53255.88232368 2026-03-25,14:51:06.000,84,11150795,7725,0,1774450265,13155.367027169988,33164.10034791,53255.875336560006 2026-03-25,14:51:07.000,84,11150843,7605,0,1774450266,13155.420917649993,27627.325943760006,53255.82642672001 2026-03-25,14:51:08.000,84,11150842,7565,0,1774450267,13155.454599199998,27627.297747239994,53255.91027216 2026-03-25,14:51:09.000,84,11150813,7484,0,1774450268,13155.508489679989,32241.185953530003,53255.91725928001 2026-03-25,14:51:10.000,84,11150804,7045,0,1774450269,13155.501753369994,31779.827444159993,53255.93822064 2026-03-25,14:51:11.000,84,11150832,7484,0,1774450270,13155.521962299994,33625.31082555,53255.94520776001 2026-03-25,14:51:12.000,84,11150841,7925,0,1774450271,13155.555643849999,32241.07316745,53255.98014336 2026-03-25,14:51:13.000,84,11150818,7365,0,1774450272,13155.62974325999,29011.30983318,53255.93822064 2026-03-25,14:51:15.000,84,11150878,7205,0,1774450274,13155.64995218999,33163.81838271,53256.0290532 2026-03-25,14:51:16.000,84,11150904,7484,0,1774450275,13155.71057897999,31318.165822199997,53256.00110472 2026-03-25,14:51:17.000,84,11150848,7365,0,1774450276,13155.744260529995,26704.193026349996,53256.03604032001 2026-03-25,14:51:18.000,84,11150832,7285,0,1774450277,13155.79141469999,30395.336017380003,53256.05700168 2026-03-25,14:51:19.000,84,11150854,7445,0,1774450278,13155.804887319995,30856.729772399995,53256.022066080004 2026-03-25,14:51:20.000,84,11150840,7165,0,1774450279,13155.83856887,30395.21618217,53256.08495016001 2026-03-25,14:51:21.000,84,11150857,8045,0,1774450280,13155.87225041999,30395.279624339993,53256.091937280005 2026-03-25,14:51:22.000,84,11150909,7484,0,1774450281,13155.89245934999,30395.251427819996,53256.05001456 2026-03-25,14:51:23.000,84,11150876,7165,0,1774450282,13155.89919566,31779.43974201,53256.11988576 2026-03-25,14:51:24.000,84,11150875,7605,0,1774450283,13155.93961352,31779.348103319993,53256.16180848001 2026-03-25,14:51:26.000,84,11150804,6525,0,1774450285,13155.95308613999,29472.344082569994,53256.12687288 2026-03-25,14:51:27.000,84,11150879,7685,0,1774450286,13155.905931969995,27165.424651380003,53256.17578272 2026-03-25,14:51:28.000,84,11150851,7845,0,1774450287,13155.95308613999,29933.709641070003,53256.16180848001 2026-03-25,14:51:29.000,84,11150905,7685,0,1774450288,13156.02044924,27626.7479151,53256.05700168 2026-03-25,14:51:30.000,84,11150890,7165,0,1774450289,13156.02044924,32702.121515100007,53256.13386000001 2026-03-25,14:51:31.000,84,11150901,8245,0,1774450290,13156.006976619996,29933.709641070003,53256.154821359996 2026-03-25,14:51:32.000,84,11150851,7725,0,1774450291,13156.033921859991,30856.52534763,53256.20373120001 2026-03-25,14:51:33.000,84,11150849,7645,0,1774450292,13156.047394479996,29933.716690200003,53256.210718320006 2026-03-25,14:51:34.000,84,11150908,7285,0,1774450293,13156.033921859991,31317.862709609995,53256.22469256 2026-03-25,14:51:35.000,84,11150895,7845,0,1774450294,13156.054130789991,29010.943278420003,53256.189756960004 2026-03-25,14:51:37.000,84,11150851,7484,0,1774450296,13156.04065817,32240.57267922,53256.23167968001 2026-03-25,14:51:38.000,84,11150881,7805,0,1774450297,13156.033921859991,28088.028884040003,53256.22469256 2026-03-25,14:51:39.000,84,11150842,7045,0,1774450298,13156.0608671,34086.07015887,53256.23167968001 2026-03-25,14:51:40.000,84,11150876,7125,0,1774450299,13156.013712929991,32701.87479555,53256.20373120001 2026-03-25,14:51:41.000,84,11150899,8325,0,1774450300,13156.054130789991,33624.62001081,53256.154821359996 2026-03-25,14:51:42.000,84,11150899,7685,0,1774450301,13156.108021269996,29010.66131322,53256.210718320006 2026-03-25,14:51:43.000,84,11150882,7165,0,1774450302,13156.067603409996,26703.6643416,53256.18276984001 2026-03-25,14:51:44.000,84,11150884,7725,0,1774450303,13156.074339719991,30394.687497420004,53256.19674408 2026-03-25,14:51:45.000,84,11150862,7445,0,1774450304,13156.054130789991,26242.157800500005,53256.12687288 2026-03-25,14:51:46.000,84,11150898,7605,0,1774450305,13156.081076030001,31778.78417292,53256.189756960004 2026-03-25,14:51:48.000,84,11150843,7565,0,1774450307,13156.054130789991,35008.41357372,53256.17578272 2026-03-25,14:51:49.000,84,11150863,7725,0,1774450308,13156.0608671,24857.82145458,53256.14783424 2026-03-25,14:51:50.000,84,11150913,7205,0,1774450309,13156.047394479996,29010.259512810007,53256.11988576 2026-03-25,14:51:51.000,84,11150896,7405,0,1774450310,13156.094548649991,32239.881864480005,53256.189756960004 2026-03-25,14:51:52.000,84,11150878,7484,0,1774450311,13156.128230199996,32239.895962740004,53256.189756960004 2026-03-25,14:51:53.000,84,11150886,7645,0,1774450312,13156.087812339996,29932.93423677,53256.12687288 2026-03-25,14:51:54.000,84,11150937,7925,0,1774450313,13156.101284960001,29471.547530879994,53256.12687288 2026-03-25,14:51:55.000,84,11150904,6685,0,1774450314,13156.094548649991,27626.014805579995,53256.19674408 2026-03-25,14:51:56.000,84,11150860,7085,0,1774450315,13156.101284960001,32239.79022579,53256.14783424 2026-03-25,14:51:57.000,84,11150888,7484,0,1774450316,13156.141702820001,28548.7036278,53256.043027440006 2026-03-25,14:51:59.000,84,11150929,7885,0,1774450318,13156.141702820001,29009.970498480005,53256.14783424 2026-03-25,14:52:00.000,84,11150913,7565,0,1774450319,13156.134966509992,31778.340077729998,53256.091937280005 2026-03-25,14:52:01.000,84,11150878,6284,0,1774450320,13156.202329610001,35469.37733181,53256.091937280005 2026-03-25,14:52:02.000,84,11150875,7685,0,1774450321,13156.182120680001,30855.573715079998,53256.140847120005 2026-03-25,14:52:03.000,84,11150864,7325,0,1774450322,13156.161911750001,31778.255488170005,53256.0989244 2026-03-25,14:52:04.000,84,11150854,7645,0,1774450323,13156.168648059996,30855.5314203,53256.10591152 2026-03-25,14:52:05.000,84,11150859,7725,0,1774450324,13156.141702820001,28548.57674346,53256.05700168 2026-03-25,14:52:06.000,84,11150879,8165,0,1774450325,13156.121493890001,29009.977547610004,53256.00110472 2026-03-25,14:52:07.000,84,11150830,7085,0,1774450326,13156.134966509992,29932.79325417,53256.0290532 2026-03-25,14:52:08.000,84,11150896,7845,0,1774450327,13156.121493890001,29010.048038909998,53256.08495016001 2026-03-25,14:52:10.000,84,11150914,7285,0,1774450329,13156.114757579991,31317.037961399998,53256.0290532 2026-03-25,14:52:11.000,84,11150917,8165,0,1774450330,13156.114757579991,34546.723755240004,53255.99411760001 2026-03-25,14:52:12.000,84,11150922,7165,0,1774450331,13156.0608671,32701.176931680006,53256.05001456 2026-03-25,14:52:13.000,84,11150846,7525,0,1774450332,13156.033921859991,30394.215205710003,53256.05700168 2026-03-25,14:52:14.000,84,11150899,7845,0,1774450333,13156.04065817,36853.61498991,53256.01507896001 2026-03-25,14:52:15.000,84,11150877,7725,0,1774450334,13156.013712929991,25319.010784829996,53256.05001456 2026-03-25,14:52:16.000,84,11150848,7525,0,1774450335,13155.98003138,29471.533432619995,53256.05001456 2026-03-25,14:52:17.000,84,11150914,7205,0,1774450336,13155.95982245,31778.495158589998,53256.00809184 2026-03-25,14:52:18.000,84,11150852,7205,0,1774450337,13155.95308613999,31778.45991294,53256.10591152 2026-03-25,14:52:19.000,84,11150904,7484,0,1774450338,13155.91940459,30855.71469768,53256.022066080004 2026-03-25,14:52:21.000,84,11150876,7484,0,1774450340,13155.825096249995,21166.60092312,53256.01507896001 2026-03-25,14:52:22.000,84,11150935,7685,0,1774450341,13155.81835994,29010.259512810007,53256.07796304 2026-03-25,14:52:23.000,84,11150852,7085,0,1774450342,13155.79815101,32701.444798619996,53256.022066080004 2026-03-25,14:52:24.000,84,11150945,7965,0,1774450343,13155.69037004999,26703.424671179993,53256.08495016001 2026-03-25,14:52:25.000,84,11150896,7525,0,1774450344,13155.663424809994,31317.355172249998,53256.05001456 2026-03-25,14:52:26.000,84,11150901,7645,0,1774450345,13155.643215879994,34547.139653909995,53256.043027440006 2026-03-25,14:52:27.000,84,11150906,7484,0,1774450346,13155.602798019994,30856.074203309996,53256.00110472 2026-03-25,14:52:28.000,84,11150935,7725,0,1774450347,13155.54890753999,31778.918106390003,53256.07097592 2026-03-25,14:52:29.000,84,11150890,7085,0,1774450348,13155.488280749989,28087.824459270007,53256.07097592 2026-03-25,14:52:30.000,84,11150877,7565,0,1774450349,13155.434390269998,28549.281656460007,53256.11289864001 2026-03-25,14:52:32.000,84,11150878,7765,0,1774450351,13155.319872999993,25781.05305981,53256.13386000001 2026-03-25,14:52:33.000,84,11150902,7285,0,1774450352,13155.292927759998,30856.447807200006,53256.07796304 2026-03-25,14:52:34.000,84,11150897,7845,0,1774450353,13155.218828349993,27165.333012689996,53256.11289864001 2026-03-25,14:52:35.000,84,11150878,7565,0,1774450354,13155.212092039998,30856.567642409995,53256.091937280005 2026-03-25,14:52:36.000,84,11150866,7245,0,1774450355,13155.144728940002,27626.93119248,53256.11289864001 2026-03-25,14:52:37.000,84,11150846,7445,0,1774450356,13155.144728940002,29933.928164099998,53256.11289864001 2026-03-25,14:52:38.000,84,11150930,7085,0,1774450357,13155.036947979992,30856.750919790007,53256.07097592 2026-03-25,14:52:39.000,84,11150896,7365,0,1774450358,13155.003266430002,31779.59482287,53256.08495016001 2026-03-25,14:52:40.000,84,11150869,7645,0,1774450359,13154.989793809997,30395.476999980005,53256.11988576 2026-03-25,14:52:41.000,84,11150864,6725,0,1774450360,13154.922430710001,26704.390401990007,53256.13386000001 2026-03-25,14:52:43.000,84,11150886,7125,0,1774450362,13154.828122369996,24859.012757549994,53256.0989244 2026-03-25,14:52:44.000,84,11150874,7605,0,1774450363,13154.807913439996,31318.553524350005,53256.0989244 2026-03-25,14:52:45.000,84,11150847,7765,0,1774450364,13154.767495579996,23936.33803359,53256.11289864001 2026-03-25,14:52:46.000,84,11150885,7685,0,1774450365,13154.74055034,29011.760977500002,53256.18276984001 2026-03-25,14:52:47.000,84,11150906,7125,0,1774450366,13154.71360509999,26704.827448049997,53256.17578272 2026-03-25,14:52:48.000,84,11150891,8005,0,1774450367,13154.65971462,33164.37526397999,53256.19674408 2026-03-25,14:52:49.000,84,11150861,7365,0,1774450368,13154.686659859995,24859.308821009996,53256.13386000001 2026-03-25,14:52:50.000,84,11150867,8165,0,1774450369,13154.65297830999,29473.352108160005,53256.154821359996 2026-03-25,14:52:51.000,84,11150884,7045,0,1774450370,13154.646241999995,28550.606892900003,53256.16180848001 2026-03-25,14:52:52.000,84,11150878,7125,0,1774450371,13154.63276937999,26243.687461709997,53256.189756960004 2026-03-25,14:52:54.000,84,11150885,7484,0,1774450373,13154.63276937999,28089.375267869997,53256.26661528 2026-03-25,14:52:55.000,84,11150871,7445,0,1774450374,13154.61929676,22091.270550870002,53256.24565392 2026-03-25,14:52:56.000,84,11150895,6845,0,1774450375,13154.605824139995,27166.601856089997,53256.24565392 2026-03-25,14:52:57.000,84,11150867,7605,0,1774450376,13154.646241999995,29935.112417940007,53256.20373120001 2026-03-25,14:52:58.000,84,11150903,8045,0,1774450377,13154.63950569,29935.218154889997,53256.31552512 2026-03-25,14:52:59.000,84,11150856,7205,0,1774450378,13154.65971462,28089.6642822,53256.25264104001 2026-03-25,14:53:00.000,84,11150875,7765,0,1774450379,13154.63950569,31780.941206699994,53256.322512239996 2026-03-25,14:53:01.000,84,11150857,7805,0,1774450380,13154.67992355,28551.199019820007,53256.357447840004 2026-03-25,14:53:02.000,84,11150860,7405,0,1774450381,13154.69339616999,29935.51421835,53256.33648648 2026-03-25,14:53:03.000,84,11150902,7045,0,1774450382,13154.69339616999,25321.576668149995,53256.39238344 2026-03-25,14:53:05.000,84,11150833,7845,0,1774450384,13154.75402295999,31319.921055569997,53256.4133448 2026-03-25,14:53:06.000,84,11150850,6805,0,1774450385,13154.75402295999,31781.34300711,53256.35046072001 2026-03-25,14:53:07.000,84,11150873,7765,0,1774450386,13154.774231889991,31781.448744060006,53256.38539632 2026-03-25,14:53:08.000,84,11150881,7845,0,1774450387,13154.774231889991,25783.30173228,53256.483216 2026-03-25,14:53:09.000,84,11150840,6845,0,1774450388,13154.807913439996,33627.27753281999,53256.46924176001 2026-03-25,14:53:10.000,84,11150872,7805,0,1774450389,13154.855067609991,31781.744807519994,53256.49719024001 2026-03-25,14:53:11.000,84,11150867,7765,0,1774450390,13154.882012850001,29013.36817914,53256.476228880005 2026-03-25,14:53:12.000,84,11150854,7205,0,1774450391,13154.895485469991,29474.804228940004,53256.56007432 2026-03-25,14:53:13.000,84,11150883,7925,0,1774450392,13154.895485469991,28090.735749960004,53256.490203119996 2026-03-25,14:53:14.000,84,11150837,7645,0,1774450393,13154.942639640001,36396.15464943,53256.56706144001 2026-03-25,14:53:16.000,84,11150896,7165,0,1774450395,13155.003266430002,30398.028785040005,53256.6229584 2026-03-25,14:53:17.000,84,11150888,7085,0,1774450396,13154.989793809997,28091.130501239997,53256.657893999996 2026-03-25,14:53:18.000,84,11150855,7645,0,1774450397,13155.023475360002,27629.757893610004,53256.67186824 2026-03-25,14:53:19.000,84,11150842,7525,0,1774450398,13155.070629529997,30398.360094150004,53256.60898416 2026-03-25,14:53:20.000,84,11150891,7645,0,1774450399,13155.084102150002,26245.73170941,53256.61597128001 2026-03-25,14:53:21.000,84,11150891,7325,0,1774450400,13155.131256319997,23938.812278219993,53256.63693264001 2026-03-25,14:53:22.000,84,11150903,7765,0,1774450401,13155.151465249997,27630.166743149995,53256.713790960006 2026-03-25,14:53:23.000,84,11150830,7365,0,1774450402,13155.164937870002,34089.97537689,53256.60898416 2026-03-25,14:53:24.000,84,11150871,7845,0,1774450403,13155.171674179997,28553.102284919994,53256.74173944 2026-03-25,14:53:25.000,84,11150906,7525,0,1774450404,13155.164937870002,32244.40035681,53256.68584248001 2026-03-25,14:53:27.000,84,11150866,7484,0,1774450406,13155.272718829998,23016.320831639998,53256.76968792 2026-03-25,14:53:28.000,84,11150923,8165,0,1774450407,13155.292927759998,26707.696443959998,53256.7277652 2026-03-25,14:53:29.000,84,11150826,7165,0,1774450408,13155.326609309988,28091.976396840008,53256.811610640005 2026-03-25,14:53:30.000,84,11150909,7965,0,1774450409,13155.367027169988,30399.121400189993,53256.7976364 2026-03-25,14:53:31.000,84,11150811,7205,0,1774450410,13155.400708719993,29014.933086000005,53256.7976364 2026-03-25,14:53:32.000,84,11150824,7005,0,1774450411,13155.447862889989,27630.77296833,53256.860520480004 2026-03-25,14:53:33.000,84,11150882,7765,0,1774450412,13155.481544439994,33167.758846380006,53256.713790960006 2026-03-25,14:53:34.000,84,11150859,7605,0,1774450413,13155.508489679989,31322.212022820007,53256.825584879996 2026-03-25,14:53:35.000,84,11150923,7725,0,1774450414,13155.535434919999,29476.58765883,53256.825584879996 2026-03-25,14:53:36.000,84,11150838,7405,0,1774450415,13155.555643849999,29476.707494040005,53256.80462352001 2026-03-25,14:53:38.000,84,11150803,7845,0,1774450417,13155.60953432999,31783.831350000008,53256.77667504 2026-03-25,14:53:39.000,84,11150802,7285,0,1774450418,13155.67689743,30861.036790829996,53256.825584879996 2026-03-25,14:53:40.000,84,11150878,7365,0,1774450419,13155.724051599995,29938.291575569994,53256.77667504 2026-03-25,14:53:41.000,84,11150810,6725,0,1774450420,13155.71057897999,31784.08511868,53256.74872656 2026-03-25,14:53:42.000,84,11150834,7165,0,1774450421,13155.73078790999,33168.358022429995,53256.87449472001 2026-03-25,14:53:43.000,84,11150865,7845,0,1774450422,13155.75773315,26708.676273029996,53256.7976364 2026-03-25,14:53:44.000,84,11150833,8165,0,1774450423,13155.744260529995,32707.133446530002,53256.76968792 2026-03-25,14:53:45.000,84,11150877,7484,0,1774450424,13155.77120576999,30400.101229260006,53256.78366216001 2026-03-25,14:53:46.000,84,11150881,7845,0,1774450425,13155.79141469999,29938.763867279995,53256.85353336001 2026-03-25,14:53:47.000,84,11150858,7125,0,1774450426,13155.73752422,32707.33082217,53256.80462352001 2026-03-25,14:53:49.000,84,11150834,7325,0,1774450428,13155.825096249995,31784.522164740003,53256.79064928 2026-03-25,14:53:50.000,84,11150853,7325,0,1774450429,13155.804887319995,27631.809190440006,53256.811610640005 2026-03-25,14:53:51.000,84,11150849,7725,0,1774450430,13155.75773315,28093.273436760006,53256.76968792 2026-03-25,14:53:52.000,84,11150827,7525,0,1774450431,13155.79815101,26709.085122570003,53256.762700800005 2026-03-25,14:53:53.000,84,11150823,7725,0,1774450432,13155.825096249995,26247.67022016,53256.79064928 2026-03-25,14:53:54.000,84,11150856,7725,0,1774450433,13155.79141469999,26709.148564739997,53256.76968792 2026-03-25,14:53:55.000,84,11150862,6925,0,1774450434,13155.81162362999,29939.03878335,53256.75571368001 2026-03-25,14:53:56.000,84,11150899,8045,0,1774450435,13155.81835994,29016.230125920003,53256.75571368001 2026-03-25,14:53:58.000,84,11150827,7685,0,1774450437,13155.845305179995,28093.477861530002,53256.73475232001 2026-03-25,14:53:58.000,84,11150829,7645,0,1774450437,13155.87898673,28554.857518289995,53256.74173944 2026-03-25,14:54:00.000,84,11150883,7885,0,1774450439,13155.905931969995,29939.081078129995,53256.67885536 2026-03-25,14:54:01.000,84,11150824,7285,0,1774450440,13155.905931969995,31323.368080140004,53256.66488112001 2026-03-25,14:54:02.000,84,11150824,7405,0,1774450441,13155.946349829996,33630.37915002,53256.61597128001 2026-03-25,14:54:03.000,84,11150843,7645,0,1774450442,13155.95982245,29477.680273980004,53256.657893999996 2026-03-25,14:54:04.000,84,11150832,7205,0,1774450443,13155.93287720999,31323.311687099995,53256.65090688 2026-03-25,14:54:05.000,84,11150879,7765,0,1774450444,13155.93961352,30400.48893141,53256.66488112001 2026-03-25,14:54:06.000,84,11150857,8125,0,1774450445,13155.91940459,29016.216027660004,53256.63693264001 2026-03-25,14:54:07.000,84,11150877,7525,0,1774450446,13155.93287720999,30400.517127929998,53256.58802280001 2026-03-25,14:54:08.000,84,11150867,8005,0,1774450447,13155.98003138,27170.542319760003,53256.58802280001 2026-03-25,14:54:09.000,84,11150899,7405,0,1774450448,13155.993503999991,33169.006542389994,53256.51815160001 2026-03-25,14:54:11.000,84,11150902,7205,0,1774450450,13155.926140899996,28554.737683080006,53256.53212584 2026-03-25,14:54:12.000,84,11150694,7165,0,1774450451,13155.885723039995,25324.805169690007,53256.43430616 2026-03-25,14:54:13.000,84,11150829,7645,0,1774450452,13155.87898673,28093.301633280003,53256.44828040001 2026-03-25,14:54:14.000,84,11150869,8205,0,1774450453,13155.845305179995,32246.056902359996,53256.39238344 2026-03-25,14:54:15.000,84,11150856,7125,0,1774450454,13155.865514109995,23940.447676380005,53256.38539632 2026-03-25,14:54:16.000,84,11150889,8165,0,1774450455,13155.83183255999,27170.394288030002,53256.35046072001 2026-03-25,14:54:17.000,84,11150802,7245,0,1774450456,13155.825096249995,32245.972312800004,53256.259628160005 2026-03-25,14:54:18.000,84,11150834,7605,0,1774450457,13155.784678389995,30400.31270316,53256.28058952001 2026-03-25,14:54:19.000,84,11150830,7245,0,1774450458,13155.81162362999,28554.547356569994,53256.3434736 2026-03-25,14:54:20.000,84,11150882,7445,0,1774450459,13155.79815101,30400.242211859993,53256.29456376 2026-03-25,14:54:22.000,84,11150823,7565,0,1774450461,13155.71731529,25785.980401680004,53256.259628160005 2026-03-25,14:54:23.000,84,11150805,7765,0,1774450462,13155.71057897999,29477.200933140004,53256.2386668 2026-03-25,14:54:24.000,84,11150883,7925,0,1774450463,13155.703842669995,26247.282518010004,53256.19674408 2026-03-25,14:54:25.000,84,11150827,7245,0,1774450464,13155.67689743,31784.24019954,53256.154821359996 2026-03-25,14:54:26.000,84,11150929,7965,0,1774450465,13155.69037004999,30399.946148400006,53256.18276984001 2026-03-25,14:54:27.000,84,11150873,7525,0,1774450466,13155.67689743,31322.712511050006,53256.05001456 2026-03-25,14:54:28.000,84,11150804,7525,0,1774450467,13155.67689743,29938.411410779998,53256.05001456 2026-03-25,14:54:29.000,84,11150840,7165,0,1774450468,13155.64995218999,29938.369116,53256.140847120005 2026-03-25,14:54:30.000,84,11150868,7325,0,1774450469,13155.663424809994,25785.578601269997,53256.12687288 2026-03-25,14:54:31.000,84,11150838,7925,0,1774450470,13155.62974325999,28554.039819209996,53256.091937280005 2026-03-25,14:54:33.000,84,11150841,7925,0,1774450472,13155.663424809994,27631.132473959995,53256.00110472 2026-03-25,14:54:34.000,84,11150934,7405,0,1774450473,13155.663424809994,33168.033762449995,53255.959182 2026-03-25,14:54:35.000,84,11150849,7565,0,1774450474,13155.67016111999,28092.36409899,53256.022066080004 2026-03-25,14:54:36.000,84,11150867,7885,0,1774450475,13155.67689743,32245.154613720006,53255.89629792001 2026-03-25,14:54:37.000,84,11150821,7685,0,1774450476,13155.623006949994,24862.438634730002,53255.90328504 2026-03-25,14:54:38.000,84,11150825,7605,0,1774450477,13155.683633739995,27169.477901129998,53255.8893108 2026-03-25,14:54:39.000,84,11150815,7645,0,1774450478,13155.67016111999,29937.90387342,53255.86136232 2026-03-25,14:54:40.000,84,11150903,7645,0,1774450479,13155.643215879994,27169.421508090003,53255.924246400005 2026-03-25,14:54:41.000,84,11150918,7525,0,1774450480,13155.64995218999,32706.37918962,53255.83341384 2026-03-25,14:54:42.000,84,11150883,7445,0,1774450481,13155.643215879994,28553.609822280006,53255.875336560006 2026-03-25,14:54:44.000,84,11150905,7965,0,1774450483,13155.67689743,28092.201969,53255.819439599996 2026-03-25,14:54:45.000,84,11150855,7285,0,1774450484,13155.67689743,31322.056941960007,53255.82642672001 2026-03-25,14:54:46.000,84,11150899,6805,0,1774450485,13155.683633739995,29476.411430580003,53255.73559416 2026-03-25,14:54:47.000,84,11150847,7685,0,1774450486,13155.683633739995,31783.45069698,53255.74258128 2026-03-25,14:54:48.000,84,11150870,7245,0,1774450487,13155.69037004999,33167.68835508,53255.74258128 2026-03-25,14:54:49.000,84,11150793,7805,0,1774450488,13155.724051599995,31322.063991090006,53255.74956840001 2026-03-25,14:54:50.000,84,11150882,6565,0,1774450489,13155.683633739995,27630.815263109995,53255.707645680006 2026-03-25,14:54:51.000,84,11150867,7765,0,1774450490,13155.77120576999,32244.872648520002,53255.707645680006 2026-03-25,14:54:52.000,84,11150834,7165,0,1774450491,13155.784678389995,32706.322796580003,53255.67969720001 2026-03-25,14:54:53.000,84,11150862,7525,0,1774450492,13155.784678389995,27169.372164180008,53255.69367144 2026-03-25,14:54:55.000,84,11150819,7405,0,1774450494,13155.83183255999,27630.780017459998,53255.70065856001 2026-03-25,14:54:56.000,84,11150867,7205,0,1774450495,13155.83183255999,29937.776989079997,53255.65873584001 2026-03-25,14:54:57.000,84,11150908,7125,0,1774450496,13155.905931969995,27169.30872201,53255.60982600001 2026-03-25,14:54:58.000,84,11150877,7685,0,1774450497,13155.91266827999,33629.14555227,53255.637774480005 2026-03-25,14:54:59.000,84,11150879,7845,0,1774450498,13155.926140899996,29937.847480380005,53255.6447616 2026-03-25,14:55:00.000,84,11150844,6925,0,1774450499,13155.95308613999,30399.21303888,53255.67271008 2026-03-25,14:55:01.000,84,11150912,7365,0,1774450500,13155.95982245,30399.20598975,53255.651748719996 2026-03-25,14:55:02.000,84,11150859,7805,0,1774450501,13156.00024031,29476.43257797,53255.62380024 2026-03-25,14:55:03.000,84,11150842,7165,0,1774450502,13155.97329506999,32706.37214049,53255.637774480005 2026-03-25,14:55:04.000,84,11150850,7045,0,1774450503,13156.04065817,29015.109314250003,53255.65873584001 2026-03-25,14:55:06.000,84,11150947,8085,0,1774450505,13156.04065817,32706.37214049,53255.70065856001 2026-03-25,14:55:07.000,84,11150865,7605,0,1774450506,13156.047394479996,26246.612850660007,53255.686684320004 2026-03-25,14:55:08.000,84,11150887,7885,0,1774450507,13156.033921859991,28092.37114812,53255.61681312 2026-03-25,14:55:09.000,84,11150834,6965,0,1774450508,13156.02044924,30860.83941519,53255.67969720001 2026-03-25,14:55:10.000,84,11150877,7765,0,1774450509,13156.027185549996,28092.420492029996,53255.72161992 2026-03-25,14:55:11.000,84,11150853,7805,0,1774450510,13156.02044924,31783.803153479996,53255.72161992 2026-03-25,14:55:12.000,84,11150852,7325,0,1774450511,13156.013712929991,26708.288570880002,53255.70065856001 2026-03-25,14:55:13.000,84,11150870,7085,0,1774450512,13156.00024031,26708.366111309995,53255.72860704001 2026-03-25,14:55:14.000,84,11150824,7484,0,1774450513,13156.013712929991,31322.557430190005,53255.73559416 2026-03-25,14:55:15.000,84,11150833,7484,0,1774450514,13156.067603409996,32706.759842640007,53255.73559416 2026-03-25,14:55:17.000,84,11150838,7285,0,1774450516,13156.074339719991,27169.95019284,53255.65873584001 2026-03-25,14:55:18.000,84,11150879,7565,0,1774450517,13156.047394479996,28092.765899399994,53255.76354264 2026-03-25,14:55:19.000,84,11150830,7365,0,1774450518,13156.047394479996,30399.939099270006,53255.70065856001 2026-03-25,14:55:20.000,84,11150851,7325,0,1774450519,13156.094548649991,28554.32178441,53255.74956840001 2026-03-25,14:55:21.000,84,11150850,7165,0,1774450520,13156.074339719991,29015.814227249997,53255.784504 2026-03-25,14:55:22.000,84,11150855,7885,0,1774450521,13156.148439129996,30400.122376650004,53255.805465360005 2026-03-25,14:55:23.000,84,11150858,7125,0,1774450522,13156.128230199996,31784.360034750003,53255.8893108 2026-03-25,14:55:24.000,84,11150817,7685,0,1774450523,13156.134966509992,26708.838403019996,53255.924246400005 2026-03-25,14:55:25.000,84,11150824,7245,0,1774450524,13156.155175439992,32707.246232610007,53255.94520776001 2026-03-25,14:55:26.000,84,11150890,7645,0,1774450525,13156.148439129996,32245.85952672,53255.93822064 2026-03-25,14:55:28.000,84,11150865,7725,0,1774450527,13156.182120680001,33168.75982284,53255.987130479996 2026-03-25,14:55:29.000,84,11150884,6925,0,1774450528,13156.155175439992,33630.25226568,53255.987130479996 2026-03-25,14:55:31.000,84,11150912,7365,0,1774450529,13156.182120680001,29477.440603559997,53255.99411760001 2026-03-25,14:55:31.000,84,11150895,7085,0,1774450530,13156.168648059996,28554.63194613,53256.00110472 2026-03-25,14:55:32.000,84,11150926,7165,0,1774450531,13156.202329610001,31784.649049080006,53256.00110472 2026-03-25,14:55:34.000,84,11150907,7965,0,1774450532,13156.188856989997,29016.237175050002,53256.0290532 2026-03-25,14:55:34.000,84,11150809,7484,0,1774450533,13156.215802229992,32707.570492590006,53256.091937280005 2026-03-25,14:55:36.000,84,11150854,7125,0,1774450534,13156.175384369992,30400.510078799998,53256.11988576 2026-03-25,14:55:36.000,84,11150866,7405,0,1774450535,13156.175384369992,28093.456714140004,53256.154821359996 2026-03-25,14:55:38.000,84,11150870,7245,0,1774450536,13156.195593299992,26709.26839995,53256.1687956 2026-03-25,14:55:40.000,84,11150909,7685,0,1774450538,13156.168648059996,28093.583598480007,53256.19674408 2026-03-25,14:55:41.000,84,11150882,7205,0,1774450539,13156.195593299992,31323.551357520002,53256.2736024 2026-03-25,14:55:42.000,84,11150808,6685,0,1774450540,13156.188856989997,26709.367087770006,53256.2736024 2026-03-25,14:55:42.000,84,11150893,7845,0,1774450541,13156.188856989997,30862.185799019993,53256.25264104001 2026-03-25,14:55:44.000,84,11150855,8005,0,1774450542,13156.141702820001,29939.412387239994,53256.29456376 2026-03-25,14:55:45.000,84,11150904,7165,0,1774450543,13156.168648059996,28555.174729139995,53256.28757664 2026-03-25,14:55:46.000,84,11150908,7245,0,1774450545,13156.155175439992,29478.04682874,53256.322512239996 2026-03-25,14:55:47.000,84,11150889,7925,0,1774450546,13156.161911750001,27632.387219099997,53256.39937056001 2026-03-25,14:55:48.000,84,11150880,7365,0,1774450547,13156.202329610001,29016.772908929997,53256.31552512 2026-03-25,14:55:49.000,84,11150863,8205,0,1774450548,13156.209065919997,26709.656102099994,53256.36443496 2026-03-25,14:55:51.000,84,11150847,7085,0,1774450550,13156.215802229992,29478.19486047,53256.43430616 2026-03-25,14:55:52.000,84,11150826,7325,0,1774450551,13156.229274849997,32708.155570379997,53256.4133448 2026-03-25,14:55:53.000,84,11150847,7765,0,1774450552,13156.229274849997,29016.822252840007,53256.483216 2026-03-25,14:55:54.000,84,11150906,7365,0,1774450553,13156.215802229992,24402.623884829998,53256.525138720004 2026-03-25,14:55:55.000,84,11150860,7565,0,1774450554,13156.236011159992,28094.084086710005,53256.57404856 2026-03-25,14:55:56.000,84,11150875,7565,0,1774450555,13156.323583190002,28094.105234100003,53256.57404856 2026-03-25,14:55:57.000,84,11150796,7605,0,1774450556,13156.296637949992,25787.044820309995,53256.56007432 2026-03-25,14:55:58.000,84,11150902,7045,0,1774450557,13156.289901639997,35015.526145890006,53256.6229584 2026-03-25,14:55:59.000,84,11150879,7645,0,1774450558,13156.357264739992,31324.171680960004,53256.60199704 2026-03-25,14:56:00.000,84,11150883,8005,0,1774450559,13156.370737359997,29478.51207132,53256.68584248001 2026-03-25,14:56:02.000,84,11150870,6605,0,1774450561,13156.384209980002,25325.84844093,53256.72077808 2026-03-25,14:56:03.000,84,11150844,7165,0,1774450562,13156.404418910002,27171.52919796,53256.74173944 2026-03-25,14:56:04.000,84,11150901,8085,0,1774450563,13156.465045700003,29940.201889799995,53256.692829600004 2026-03-25,14:56:05.000,84,11150917,7725,0,1774450564,13156.458309389993,30863.05284201,53256.811610640005 2026-03-25,14:56:06.000,84,11150861,7405,0,1774450565,13156.458309389993,29940.15254589,53256.80462352001 2026-03-25,14:56:07.000,84,11150890,7565,0,1774450566,13156.478518319993,34093.041748439995,53256.811610640005 2026-03-25,14:56:08.000,84,11150849,7484,0,1774450567,13156.532408799998,30863.137431569994,53256.84654624 2026-03-25,14:56:09.000,84,11150844,7484,0,1774450568,13156.545881419988,30863.193824610004,53256.8675076 2026-03-25,14:56:10.000,84,11150920,7245,0,1774450569,13156.586299279988,31324.580530499996,53256.930391680005 2026-03-25,14:56:11.000,84,11150856,7525,0,1774450570,13156.640189759994,22557.535254720002,53256.95834016 2026-03-25,14:56:13.000,84,11150833,7685,0,1774450572,13156.667134999989,27171.825261420003,53257.01423712 2026-03-25,14:56:14.000,84,11150901,7484,0,1774450573,13156.673871309999,36400.32773439,53257.03519848 2026-03-25,14:56:15.000,84,11150945,7405,0,1774450574,13156.653662379998,34093.30961538,53257.05615984 2026-03-25,14:56:16.000,84,11150910,7285,0,1774450575,13156.680607619994,29017.576509749997,53257.05615984 2026-03-25,14:56:17.000,84,11150876,7484,0,1774450576,13156.687343929989,32247.61476009,53257.08410832 2026-03-25,14:56:18.000,84,11150851,7765,0,1774450577,13156.694080239999,28556.267344289998,53257.049172720006 2026-03-25,14:56:19.000,84,11150862,7125,0,1774450578,13156.707552859989,30401.969248709996,53257.14000528001 2026-03-25,14:56:20.000,84,11150856,7085,0,1774450579,13156.721025479994,32709.114252059997,53257.16795376001 2026-03-25,14:56:21.000,84,11150896,7645,0,1774450580,13156.721025479994,30402.053838270003,53257.12603104 2026-03-25,14:56:22.000,84,11150874,7725,0,1774450581,13156.721025479994,31786.432478970004,53257.181928 2026-03-25,14:56:24.000,84,11150892,7165,0,1774450583,13156.680607619994,29017.921917119995,53257.24481208 2026-03-25,14:56:25.000,84,11150825,7685,0,1774450584,13156.700816549994,30402.25826304,53257.216863600006 2026-03-25,14:56:26.000,84,11150876,6525,0,1774450585,13156.707552859989,22558.070988599997,53257.30070904 2026-03-25,14:56:27.000,84,11150857,7484,0,1774450586,13156.707552859989,29940.96319584,53257.25878632001 2026-03-25,14:56:28.000,84,11150855,7685,0,1774450587,13156.687343929989,28556.746685129998,53257.28673480001 2026-03-25,14:56:29.000,84,11150850,7045,0,1774450588,13156.687343929989,31786.827230249997,53257.314683280005 2026-03-25,14:56:30.000,84,11150837,7925,0,1774450589,13156.707552859989,25788.306614579997,53257.29372192 2026-03-25,14:56:31.000,84,11150823,7605,0,1774450590,13156.700816549994,30864.089064119995,53257.33564464001 2026-03-25,14:56:32.000,84,11150899,7765,0,1774450591,13156.680607619994,29018.415356219994,53257.314683280005 2026-03-25,14:56:33.000,84,11150897,8085,0,1774450592,13156.673871309999,32248.488852209994,53257.328657519996 2026-03-25,14:56:35.000,84,11150881,8005,0,1774450594,13156.653662379998,27172.81213962,53257.28673480001 2026-03-25,14:56:36.000,84,11150852,7085,0,1774450595,13156.700816549994,31325.778882600003,53257.28673480001 2026-03-25,14:56:37.000,84,11150864,7365,0,1774450596,13156.700816549994,29480.084027310004,53257.25878632001 2026-03-25,14:56:38.000,84,11150868,7245,0,1774450597,13156.660398689994,30864.434471490007,53257.33564464001 2026-03-25,14:56:39.000,84,11150805,7885,0,1774450598,13156.646926069989,22097.241163979998,53257.314683280005 2026-03-25,14:56:40.000,84,11150857,7685,0,1774450599,13156.660398689994,30864.483815400003,53257.30070904 2026-03-25,14:56:41.000,84,11150872,7405,0,1774450600,13156.667134999989,29480.12632209,53257.3216704 2026-03-25,14:56:42.000,84,11150898,7325,0,1774450601,13156.680607619994,29018.774861850005,53257.314683280005 2026-03-25,14:56:43.000,84,11150893,7845,0,1774450602,13156.694080239999,31326.060847800007,53257.33564464001 2026-03-25,14:56:44.000,84,11150916,7325,0,1774450603,13156.700816549994,30864.624798000004,53257.314683280005 2026-03-25,14:56:46.000,84,11150958,7165,0,1774450605,13156.781652269994,29480.365992510007,53257.29372192 2026-03-25,14:56:47.000,84,11150908,6525,0,1774450606,13156.781652269994,30403.21694472,53257.30769616001 2026-03-25,14:56:48.000,84,11150900,7365,0,1774450607,13156.82880643999,31326.14543736,53257.37058024 2026-03-25,14:56:49.000,84,11150866,7245,0,1774450608,13156.842279059994,29480.42943468,53257.30769616001 2026-03-25,14:56:50.000,84,11150881,7965,0,1774450609,13156.88943322999,28096.156530930006,53257.30769616001 2026-03-25,14:56:51.000,84,11150810,6645,0,1774450610,13156.89616954,27173.29148046,53257.216863600006 2026-03-25,14:56:52.000,84,11150899,7565,0,1774450611,13156.943323709995,30864.716436689996,53257.33564464001 2026-03-25,14:56:53.000,84,11150882,7045,0,1774450612,13156.97700526,27634.59359679,53257.29372192 2026-03-25,14:56:54.000,84,11150849,7765,0,1774450613,13157.044368359995,32248.961143919994,53257.30769616001 2026-03-25,14:56:55.000,84,11150926,7405,0,1774450614,13157.07131359999,30403.153502550005,53257.2517992 2026-03-25,14:56:57.000,84,11150843,7965,0,1774450616,13157.19256717999,37324.63080738,53257.2517992 2026-03-25,14:56:58.000,84,11150860,7005,0,1774450617,13157.23972135,34555.993361190005,53257.23782496001 2026-03-25,14:56:59.000,84,11150878,7325,0,1774450618,13157.313820759991,30864.51201192,53257.265773440005 2026-03-25,14:57:00.000,84,11150845,8085,0,1774450619,13157.394656479992,30864.406274969995,53257.29372192 2026-03-25,14:57:01.000,84,11150861,7525,0,1774450620,13157.441810650002,35017.239084479996,53257.34263176 2026-03-25,14:57:02.000,84,11150749,7685,0,1774450621,13157.455283269992,31787.186735879994,53257.3216704 2026-03-25,14:57:03.000,84,11150866,7205,0,1774450622,13157.563064230002,29479.95714297,53257.3216704 2026-03-25,14:57:04.000,84,11150873,7484,0,1774450623,13157.590009469997,24865.624841490004,53257.35660600001 2026-03-25,14:57:05.000,84,11150880,7085,0,1774450624,13157.657372569993,28556.993404680004,53257.34961888 2026-03-25,14:57:06.000,84,11150829,8285,0,1774450625,13157.691054119998,30864.067916729997,53257.328657519996 2026-03-25,14:57:08.000,84,11150891,7525,0,1774450627,13157.738208289993,27633.987371609997,53257.30070904 2026-03-25,14:57:09.000,84,11150862,7165,0,1774450628,13157.819044009993,23481.055874280006,53257.384554480006 2026-03-25,14:57:10.000,84,11150915,7685,0,1774450629,13157.886407109989,27172.33984791,53257.30769616001 2026-03-25,14:57:11.000,84,11150816,7045,0,1774450630,13157.933561279999,31325.130362640004,53257.40551584001 2026-03-25,14:57:12.000,84,11150846,7525,0,1774450631,13157.953770209999,30402.166624350008,53257.41949008 2026-03-25,14:57:13.000,84,11150853,8005,0,1774450632,13157.98745175999,34093.528138409994,53257.3915416 2026-03-25,14:57:14.000,84,11150903,7805,0,1774450633,13158.000924379994,29017.85847495,53257.384554480006 2026-03-25,14:57:15.000,84,11150929,7965,0,1774450634,13158.05481486,30863.419396769998,53257.40551584001 2026-03-25,14:57:16.000,84,11150906,7125,0,1774450635,13158.13565058,33170.45866317001,53257.42647720001 2026-03-25,14:57:17.000,84,11150881,7085,0,1774450636,13158.14912319999,27633.31770426,53257.48936128 2026-03-25,14:57:19.000,84,11150849,7565,0,1774450638,13158.182804749995,31785.931990740006,53257.41949008 2026-03-25,14:57:20.000,84,11150956,7565,0,1774450639,13158.25690416,29017.315691940006,53257.433464320005 2026-03-25,14:57:21.000,84,11150924,7365,0,1774450640,13158.20974998999,28094.394248430006,53257.496348399996 2026-03-25,14:57:22.000,84,11150875,7165,0,1774450641,13158.23669523,27632.937051240006,53257.44045144 2026-03-25,14:57:23.000,84,11150896,6925,0,1774450642,13158.263640469995,28555.689315630007,53257.44045144 2026-03-25,14:57:24.000,84,11150860,7525,0,1774450643,13158.25690416,30401.29253223,53257.41949008 2026-03-25,14:57:25.000,84,11150912,7845,0,1774450644,13158.23669523,29939.82828591,53257.40551584001 2026-03-25,14:57:26.000,84,11150855,7445,0,1774450645,13158.304058329995,29016.843400230005,53257.42647720001 2026-03-25,14:57:27.000,84,11150887,8045,0,1774450646,13158.31079463999,25786.82629728,53257.482374160005 2026-03-25,14:57:28.000,84,11150898,7165,0,1774450647,13158.324267259995,27171.05690625,53257.44743856 2026-03-25,14:57:30.000,84,11150849,7805,0,1774450649,13158.33100356999,27632.309678670004,53257.41949008 2026-03-25,14:57:31.000,84,11150879,7685,0,1774450650,13158.304058329995,31785.0297021,53257.42647720001 2026-03-25,14:57:32.000,84,11150874,7045,0,1774450651,13158.33100356999,28555.054893930006,53257.44743856 2026-03-25,14:57:33.000,84,11150929,7805,0,1774450652,13158.29058570999,28093.569500219994,53257.4614128 2026-03-25,14:57:34.000,84,11150856,6925,0,1774450653,13158.29732202,24402.158642249997,53257.45442568001 2026-03-25,14:57:35.000,84,11150932,7365,0,1774450654,13158.22995891999,27170.662154970007,53257.39852872 2026-03-25,14:57:36.000,84,11150917,7484,0,1774450655,13158.2164863,28554.899813070006,53257.33564464001 2026-03-25,14:57:37.000,84,11150890,7165,0,1774450656,13158.17606844,31784.782982549994,53257.44045144 2026-03-25,14:57:38.000,84,11150906,7325,0,1774450657,13158.162595819995,29016.26537157,53257.433464320005 2026-03-25,14:57:39.000,84,11150915,7805,0,1774450658,13158.08849640999,27170.549368890002,53257.44045144 2026-03-25,14:57:41.000,84,11150894,7005,0,1774450660,13158.021133309994,29938.925997269995,53257.37756736001 2026-03-25,14:57:42.000,84,11150876,7685,0,1774450661,13157.96724282999,24863.291579459998,53257.40551584001 2026-03-25,14:57:43.000,84,11150922,7165,0,1774450662,13157.947033899989,26708.986434749997,53257.37756736001 2026-03-25,14:57:44.000,84,11150891,8165,0,1774450663,13157.893143419999,24863.25633381,53257.34961888 2026-03-25,14:57:45.000,84,11150861,7445,0,1774450664,13157.839252939993,33168.66113502,53257.3216704 2026-03-25,14:57:46.000,84,11150867,7845,0,1774450665,13157.805571389988,33630.040791780004,53257.27276056 2026-03-25,14:57:47.000,84,11150841,7165,0,1774450666,13157.717999359993,34091.46274332001,53257.23782496001 2026-03-25,14:57:48.000,84,11150895,7605,0,1774450667,13157.691054119998,26708.662174769997,53257.265773440005 2026-03-25,14:57:49.000,84,11150889,7484,0,1774450668,13157.616954709993,30399.967295790004,53257.20987648001 2026-03-25,14:57:50.000,84,11150933,7925,0,1774450669,13157.596745779992,28554.258342240006,53257.14000528001 2026-03-25,14:57:52.000,84,11150877,8125,0,1774450671,13157.515910059992,29015.61685161,53257.13301816 2026-03-25,14:57:53.000,84,11150870,7365,0,1774450672,13157.448546959997,27631.287554819995,53257.0771212 2026-03-25,14:57:54.000,84,11150877,7845,0,1774450673,13157.367711239996,26247.02874933,53257.028211360004 2026-03-25,14:57:55.000,84,11150911,7765,0,1774450674,13157.307084449996,27169.816259369996,53257.028211360004 2026-03-25,14:57:56.000,84,11150911,7045,0,1774450675,13157.226248729996,27631.217063520002,53257.01423712 2026-03-25,14:57:57.000,84,11150869,7605,0,1774450676,13157.19930349,26708.33086566,53256.94436592 2026-03-25,14:57:58.000,84,11150826,7484,0,1774450677,13157.125204079995,28553.962278780004,53256.92340456001 2026-03-25,14:57:59.000,84,11150852,7005,0,1774450678,13157.044368359995,34090.90586205,53256.89545608 2026-03-25,14:58:00.000,84,11150934,7525,0,1774450679,13157.024159429995,31322.374152810007,53256.87449472001 2026-03-25,14:58:01.000,84,11150897,7565,0,1774450680,13156.923114779995,27169.576588950003,53256.84654624 2026-03-25,14:58:03.000,84,11150934,7045,0,1774450682,13156.83554275,35474.89680060001,53256.78366216001 2026-03-25,14:58:04.000,84,11150894,7325,0,1774450683,13156.761443339994,31322.212022820007,53256.73475232001 2026-03-25,14:58:05.000,84,11150871,7765,0,1774450684,13156.727761789989,31322.13448239,53256.643919760005 2026-03-25,14:58:06.000,84,11150845,7525,0,1774450685,13156.680607619994,30860.698432589998,53256.62994552 2026-03-25,14:58:07.000,84,11150865,7845,0,1774450686,13156.660398689994,25785.127456949995,53256.60199704 2026-03-25,14:58:08.000,84,11150848,7365,0,1774450687,13156.593035589998,33167.69540421,53256.53911296001 2026-03-25,14:58:09.000,84,11150828,7445,0,1774450688,13156.566090349988,26707.83742656,53256.546100080006 2026-03-25,14:58:10.000,84,11150865,7885,0,1774450689,13156.566090349988,26246.464818930006,53256.49719024001 2026-03-25,14:58:11.000,84,11150873,7045,0,1774450690,13156.518936179993,27630.681329640007,53256.46225464 2026-03-25,14:58:12.000,84,11150883,7525,0,1774450691,13156.525672489988,30860.51515521,53256.39238344 2026-03-25,14:58:14.000,84,11150875,7525,0,1774450693,13156.505463559988,32244.703469400003,53256.2736024 2026-03-25,14:58:15.000,84,11150841,7805,0,1774450694,13156.444836770002,31321.95825414,53256.2736024 2026-03-25,14:58:16.000,84,11150878,7165,0,1774450695,13156.411155219997,30860.458762170005,53256.20373120001 2026-03-25,14:58:17.000,84,11150910,6685,0,1774450696,13156.417891529993,29014.770956010005,53256.1687956 2026-03-25,14:58:18.000,84,11150846,7365,0,1774450697,13156.397682599993,30398.945171939995,53256.140847120005 2026-03-25,14:58:19.000,84,11150864,7245,0,1774450698,13156.377473669992,29476.087170600003,53256.154821359996 2026-03-25,14:58:20.000,84,11150881,8245,0,1774450699,13156.404418910002,31321.66219068,53256.0989244 2026-03-25,14:58:21.000,84,11150857,7685,0,1774450700,13156.438100459993,29937.375188670005,53256.043027440006 2026-03-25,14:58:22.000,84,11150893,7805,0,1774450701,13156.404418910002,29937.304697369997,53256.06398880001 2026-03-25,14:58:23.000,84,11150872,7045,0,1774450702,13156.404418910002,26246.013674610003,53255.973156240005 2026-03-25,14:58:25.000,84,11150904,7325,0,1774450704,13156.431364149998,29937.206009550006,53255.99411760001 2026-03-25,14:58:26.000,84,11150924,6965,0,1774450705,13156.491990939998,25323.071083710005,53255.91027216 2026-03-25,14:58:27.000,84,11150848,7285,0,1774450706,13156.478518319993,29937.163714769995,53255.81245248 2026-03-25,14:58:28.000,84,11150881,7565,0,1774450707,13156.505463559988,31321.295635920003,53255.784504 2026-03-25,14:58:29.000,84,11150900,7405,0,1774450708,13156.485254630003,30398.486978490007,53255.805465360005 2026-03-25,14:58:30.000,84,11150874,7205,0,1774450709,13156.512199869998,26707.217103119998,53255.70065856001 2026-03-25,14:58:31.000,84,11150892,7885,0,1774450710,13156.485254630003,31782.703489199994,53255.69367144 2026-03-25,14:58:32.000,84,11150838,7085,0,1774450711,13156.525672489988,30859.901880899997,53255.72860704001 2026-03-25,14:58:33.000,84,11150862,7645,0,1774450712,13156.465045700003,26707.217103119998,53255.637774480005 2026-03-25,14:58:34.000,84,11150854,7085,0,1774450713,13156.451573079998,29937.072076080003,53255.66572296 2026-03-25,14:58:36.000,84,11150880,7005,0,1774450715,13156.411155219997,32705.483950110007,53255.60982600001 2026-03-25,14:58:37.000,84,11150853,7885,0,1774450716,13156.404418910002,32705.490999240006,53255.62380024 2026-03-25,14:58:38.000,84,11150909,7845,0,1774450717,13156.377473669992,30859.767947429995,53255.56790328 2026-03-25,14:58:39.000,84,11150833,7725,0,1774450718,13156.330319499997,24861.564542609995,53255.6447616 2026-03-25,14:58:40.000,84,11150901,7725,0,1774450719,13156.377473669992,25784.337954389994,53255.588864640005 2026-03-25,14:58:41.000,84,11150831,7765,0,1774450720,13156.384209980002,29936.96633913,53255.5050192 2026-03-25,14:58:42.000,84,11150844,7205,0,1774450721,13156.364001050002,26707.132513560005,53255.55392904 2026-03-25,14:58:43.000,84,11150877,8285,0,1774450722,13156.364001050002,30398.3953398,53255.518993440004 2026-03-25,14:58:44.000,84,11150906,7205,0,1774450723,13156.316846879992,26707.1889066,53255.45610936 2026-03-25,14:58:45.000,84,11150880,7484,0,1774450724,13156.296637949992,26245.844495490004,53255.421173760005 2026-03-25,14:58:47.000,84,11150828,6605,0,1774450726,13156.236011159992,28552.947204059994,53255.351302560004 2026-03-25,14:58:48.000,84,11150868,7285,0,1774450727,13156.175384369992,35935.61383914,53255.4002124 2026-03-25,14:58:49.000,84,11150880,7525,0,1774450728,13156.141702820001,28091.680333380005,53255.33732832 2026-03-25,14:58:50.000,84,11150838,7325,0,1774450729,13156.074339719991,25323.28255761,53255.33732832 2026-03-25,14:58:51.000,84,11150862,6685,0,1774450730,13156.00024031,34090.07406471,53255.28841848 2026-03-25,14:58:52.000,84,11150850,7085,0,1774450731,13155.966558759996,25784.704509150004,53255.28841848 2026-03-25,14:58:53.000,84,11150857,7965,0,1774450732,13155.87225041999,33167.42048814001,53255.23252152 2026-03-25,14:58:54.000,84,11150906,7285,0,1774450733,13155.77794208,25784.824344360008,53255.17662456001 2026-03-25,14:58:55.000,84,11150837,7885,0,1774450734,13155.73078790999,24862.114374750003,53255.204573040006 2026-03-25,14:58:56.000,84,11150850,7005,0,1774450735,13155.67016111999,30399.04385976,53255.253482880005 2026-03-25,14:58:58.000,84,11150827,7565,0,1774450737,13155.535434919999,33629.004569669996,53255.148676079996 2026-03-25,14:58:59.000,84,11150844,7245,0,1774450738,13155.461335509994,30860.585646509993,53255.134701840005 2026-03-25,14:59:00.000,84,11150861,7845,0,1774450739,13155.427653959989,27630.681329640007,53255.12771472001 2026-03-25,14:59:01.000,84,11150893,7685,0,1774450740,13155.393972409998,26707.936114380005,53255.11374048 2026-03-25,14:59:02.000,84,11150847,7045,0,1774450741,13155.367027169988,28092.131477699993,53255.12771472001 2026-03-25,14:59:03.000,84,11150804,7085,0,1774450742,13155.319872999993,31322.014647179996,53255.09976624 2026-03-25,14:59:04.000,84,11150809,8045,0,1774450743,13155.286191449988,27169.30167288,53255.085792000005 2026-03-25,14:59:05.000,84,11150889,7484,0,1774450744,13155.272718829998,35013.43255428001,53255.11374048 2026-03-25,14:59:06.000,84,11150880,7845,0,1774450745,13155.171674179997,30860.6772852,53255.036882160006 2026-03-25,14:59:07.000,84,11150865,7445,0,1774450746,13155.164937870002,31783.549384800004,53255.015920800004 2026-03-25,14:59:09.000,84,11150854,7205,0,1774450748,13155.090838459997,30399.35402148,53254.96002384001 2026-03-25,14:59:10.000,84,11150835,7845,0,1774450749,13155.063893220002,33167.885730719994,53254.95303672 2026-03-25,14:59:11.000,84,11150808,7125,0,1774450750,13155.043684290002,28553.800148790004,53254.88316552 2026-03-25,14:59:12.000,84,11150880,7605,0,1774450751,13155.010002739997,28092.413442899997,53254.9460496 2026-03-25,14:59:13.000,84,11150901,8085,0,1774450752,13154.969584879997,30860.924004750006,53254.83425568 2026-03-25,14:59:14.000,84,11150888,7125,0,1774450753,13154.956112259992,32706.576565259995,53254.90412688 2026-03-25,14:59:15.000,84,11150784,6685,0,1774450754,13154.915694399991,31783.824300869994,53254.86220416001 2026-03-25,14:59:16.000,84,11150835,7845,0,1774450755,13154.902221780001,29476.728641430003,53254.918101120005 2026-03-25,14:59:17.000,84,11150857,6845,0,1774450756,13154.855067609991,35475.073028850005,53254.79233296001 2026-03-25,14:59:18.000,84,11150823,7605,0,1774450757,13154.814649749991,25785.409422149998,53254.84124280001 2026-03-25,14:59:20.000,84,11150857,7525,0,1774450759,13154.794440819991,29476.735690560003,53254.79233296001 2026-03-25,14:59:21.000,84,11150843,6925,0,1774450760,13154.767495579996,32245.21100676,53254.84124280001 2026-03-25,14:59:22.000,84,11150814,7205,0,1774450761,13154.767495579996,29476.735690560003,53254.78534584 2026-03-25,14:59:23.000,84,11150905,8165,0,1774450762,13154.72034141,28092.498032460004,53254.78534584 2026-03-25,14:59:24.000,84,11150869,7525,0,1774450763,13154.706868789995,27631.09017918,53254.72944888 2026-03-25,14:59:25.000,84,11150883,7565,0,1774450764,13154.69339616999,27631.06903179,53254.750410240005 2026-03-25,14:59:26.000,84,11150851,7085,0,1774450765,13154.67318723999,26708.260374360005,53254.736436 2026-03-25,14:59:27.000,84,11150891,7484,0,1774450766,13154.67992355,29938.171740360005,53254.77137160001 2026-03-25,14:59:28.000,84,11150826,7005,0,1774450767,13154.70013248,33167.97736941,53254.71547464 2026-03-25,14:59:29.000,84,11150889,7965,0,1774450768,13154.605824139995,30399.487954950004,53254.78534584 2026-03-25,14:59:31.000,84,11150873,7925,0,1774450770,13154.59235151999,26708.225128709993,53254.72246176001 2026-03-25,14:59:32.000,84,11150857,7605,0,1774450771,13154.5788789,30399.54434799,53254.736436 2026-03-25,14:59:33.000,84,11150895,8045,0,1774450772,13154.59235151999,30399.509102340002,53254.72944888 2026-03-25,14:59:34.000,84,11150861,7805,0,1774450773,13154.55866997,28553.863590959998,53254.75739736 2026-03-25,14:59:35.000,84,11150837,7565,0,1774450774,13154.51825211,29015.264395110004,53254.74342312001 2026-03-25,14:59:36.000,84,11150826,7325,0,1774450775,13154.49130686999,29015.30668989,53254.79233296001 2026-03-25,14:59:37.000,84,11150681,7484,0,1774450776,13154.49804318,32706.654105690002,53254.701500400006 2026-03-25,14:59:38.000,84,11150832,7445,0,1774450777,13154.51151579999,31783.880693910003,53254.83425568 2026-03-25,14:59:39.000,84,11150850,7365,0,1774450778,13154.45088900999,33168.16064679,53254.8063072 2026-03-25,14:59:40.000,84,11150888,7685,0,1774450779,13154.464361629995,28092.5544255,53254.82028144001 2026-03-25,14:59:42.000,84,11150899,7885,0,1774450781,13154.41720746,33629.561450940004,53254.82028144001 2026-03-25,14:59:43.000,84,11150811,7925,0,1774450782,13154.41720746,26246.937110640007,53254.79233296001 2026-03-25,14:59:44.000,84,11150853,7645,0,1774450783,13154.403734839994,29015.504065529996,53254.77835872 2026-03-25,14:59:45.000,84,11150670,6725,0,1774450784,13154.41047114999,32245.436578919995,53254.84124280001 2026-03-25,14:59:46.000,84,11150829,7765,0,1774450785,13154.403734839994,25324.23419016,53254.82028144001 2026-03-25,14:59:47.000,84,11150877,7245,0,1774450786,13154.41047114999,30861.14252778,53254.799320080005 2026-03-25,14:59:48.000,84,11150891,7484,0,1774450787,13154.383525909994,29015.532262049994,53254.84124280001 2026-03-25,14:59:49.000,84,11150846,7205,0,1774450788,13154.41720746,30399.812214930003,53254.869191280006 2026-03-25,14:59:50.000,84,11150879,8285,0,1774450789,13154.309426499989,26708.542339559994,53254.93207536 2026-03-25,14:59:51.000,84,11150853,7525,0,1774450790,13154.309426499989,30861.29760864,53254.89713976 2026-03-25,14:59:53.000,84,11150866,7165,0,1774450792,13154.322899119994,29477.08109793,53254.8761784 2026-03-25,14:59:54.000,84,11150845,7965,0,1774450793,13154.282481259994,29477.130441839996,53254.89015264001 2026-03-25,14:59:55.000,84,11150864,7165,0,1774450794,13154.302690189994,28554.237194850008,53254.9460496 2026-03-25,14:59:56.000,84,11150832,7565,0,1774450795,13154.262272329994,33629.96325135,53254.93906248001 2026-03-25,14:59:57.000,84,11150888,7205,0,1774450796,13154.208381849989,29015.79307986,53254.89015264001 2026-03-25,14:59:58.000,84,11150835,7725,0,1774450797,13154.188172919989,30861.516131669996,53254.92508824 2026-03-25,14:59:59.000,84,11150885,7645,0,1774450798,13154.147755059988,27170.281501949998,53254.9460496 2026-03-25,15:00:00.000,84,11150875,8005,0,1774450799,13154.080391959993,31323.036771030005,53254.98797232001 2026-03-25,15:00:01.000,84,11150836,7005,0,1774450800,13154.053446719998,31784.522164740003,53255.00194656 2026-03-25,15:00:02.000,84,11150836,7645,0,1774450801,13153.959138379993,26247.578581470007,53254.98098520001 2026-03-25,15:00:04.000,84,11150825,7925,0,1774450803,13153.864830040002,27170.56346715,53255.00893368001 2026-03-25,15:00:05.000,84,11150832,7165,0,1774450804,13153.804203250002,31784.740687769998,53255.015920800004 2026-03-25,15:00:06.000,84,11150862,6645,0,1774450805,13153.757049079992,24402.081101820004,53255.0508564 2026-03-25,15:00:07.000,84,11150866,7045,0,1774450806,13153.716631219992,31323.41742405,53254.93207536 2026-03-25,15:00:08.000,84,11150856,7285,0,1774450807,13153.662740740001,32707.767868230003,53254.98797232001 2026-03-25,15:00:09.000,84,11150919,7565,0,1774450808,13153.615586569991,32246.416407990007,53254.98098520001 2026-03-25,15:00:10.000,84,11150829,7965,0,1774450809,13153.568432399996,27632.253285629995,53254.98098520001 2026-03-25,15:00:11.000,84,11150866,7085,0,1774450810,13153.54148716,30400.834338779998,53255.02290792 2026-03-25,15:00:12.000,84,11150842,6645,0,1774450811,13153.5010693,30862.333830749994,53255.036882160006 2026-03-25,15:00:13.000,84,11150936,7285,0,1774450812,13153.49433298999,35476.60973919,53255.015920800004 2026-03-25,15:00:15.000,84,11150881,7925,0,1774450814,13153.386552029995,25325.53827921,53254.98797232001 2026-03-25,15:00:16.000,84,11150882,6925,0,1774450815,13153.35287047999,29016.998481090006,53255.02290792 2026-03-25,15:00:17.000,84,11150912,6885,0,1774450816,13153.33939786,26709.952165559997,53255.02290792 2026-03-25,15:00:18.000,84,11150894,7085,0,1774450817,13153.346134169995,30401.419416570003,53255.02290792 2026-03-25,15:00:19.000,84,11150831,8045,0,1774450818,13153.346134169995,26248.706442270006,53254.98098520001 2026-03-25,15:00:20.000,84,11150937,7845,0,1774450819,13153.29224368999,27171.663131430003,53254.98797232001 2026-03-25,15:00:21.000,84,11150881,7885,0,1774450820,13153.285507379995,30401.715480030005,53254.99495944 2026-03-25,15:00:22.000,84,11150866,7285,0,1774450821,13153.204671659994,28094.63391885,53254.99495944 2026-03-25,15:00:23.000,84,11150891,8005,0,1774450822,13153.21814428,29017.54831323,53254.93906248001 2026-03-25,15:00:24.000,84,11150880,6925,0,1774450823,13153.204671659994,27633.416392080006,53254.98098520001 2026-03-25,15:00:26.000,84,11150921,7645,0,1774450825,13153.23835321,27633.536227289995,53255.00194656 2026-03-25,15:00:27.000,84,11150918,7245,0,1774450826,13153.23161689999,27633.62786598,53254.9460496 2026-03-25,15:00:28.000,84,11150833,7965,0,1774450827,13153.245089519995,27633.705406409994,53255.05784352001 2026-03-25,15:00:29.000,84,11150899,7484,0,1774450828,13153.31245261999,29479.442556480004,53255.02290792 2026-03-25,15:00:30.000,84,11150868,7405,0,1774450829,13153.305716309995,27172.31870052,53255.0508564 2026-03-25,15:00:31.000,84,11150854,6965,0,1774450830,13153.37307940999,35016.71039973,53255.00194656 2026-03-25,15:00:32.000,84,11150945,7725,0,1774450831,13153.42023358,30402.617768669996,53255.09976624 2026-03-25,15:00:33.000,84,11150902,7685,0,1774450832,13153.54148716,29018.33076666,53255.036882160006 2026-03-25,15:00:34.000,84,11150907,7685,0,1774450833,13153.568432399996,32709.748673759997,53255.00194656 2026-03-25,15:00:35.000,84,11150881,7484,0,1774450834,13153.615586569991,32248.488852209994,53255.015920800004 2026-03-25,15:00:37.000,84,11150862,6925,0,1774450836,13153.743576460001,28557.127338150007,53255.09277912 2026-03-25,15:00:38.000,84,11150856,7405,0,1774450837,13153.790730629997,32248.636883939995,53255.085792000005 2026-03-25,15:00:39.000,84,11150885,7645,0,1774450838,13153.891775279997,28095.860467470004,53255.14168896 2026-03-25,15:00:40.000,84,11150882,7085,0,1774450839,13153.965874690002,23942.992412310006,53255.07880488001 2026-03-25,15:00:41.000,84,11150835,7285,0,1774450840,13153.992819929997,30864.540208439998,53255.14168896 2026-03-25,15:00:42.000,84,11150954,7325,0,1774450841,13154.073655649998,30403.20284646,53255.17662456001 2026-03-25,15:00:43.000,84,11150898,7605,0,1774450842,13154.147755059988,26250.38413521,53255.1905988 2026-03-25,15:00:44.000,84,11150841,7484,0,1774450843,13154.154491369998,26250.482823030005,53255.21156016 2026-03-25,15:00:45.000,84,11150831,7165,0,1774450844,13154.242063399994,29942.06990925,53255.24649576001 2026-03-25,15:00:46.000,84,11150881,7605,0,1774450845,13154.289217569989,25789.208903220002,53255.253482880005 2026-03-25,15:00:48.000,84,11150860,6845,0,1774450847,13154.41720746,26250.800033880005,53255.1905988 2026-03-25,15:00:49.000,84,11150905,7125,0,1774450848,13154.47783425,29942.365972710002,53255.23950864 2026-03-25,15:00:50.000,84,11150818,7245,0,1774450849,13154.51825211,26712.362968019996,53255.26745712 2026-03-25,15:00:51.000,84,11150833,7245,0,1774450850,13154.59908783,29019.62780658,53255.27444424001 2026-03-25,15:00:52.000,84,11150883,7525,0,1774450851,13154.65971462,32711.200794539996,53255.32335408001 2026-03-25,15:00:53.000,84,11150853,7005,0,1774450852,13154.7809682,31326.906743400003,53255.34431544001 2026-03-25,15:00:54.000,84,11150910,7165,0,1774450853,13154.794440819991,30404.239068569994,53255.35828968 2026-03-25,15:00:55.000,84,11150863,7045,0,1774450854,13154.861803920001,28558.46667285,53255.372263920006 2026-03-25,15:00:56.000,84,11150853,7484,0,1774450855,13154.922430710001,32711.46866148,53255.40719952 2026-03-25,15:00:57.000,84,11150834,6605,0,1774450856,13154.969584879997,33172.93995693,53255.4002124 2026-03-25,15:00:59.000,84,11150868,7285,0,1774450858,13155.117783699992,29943.0215418,53255.56790328 2026-03-25,15:01:00.000,84,11150842,7765,0,1774450859,13155.205355730002,26713.025586239994,53255.51200632001 2026-03-25,15:01:01.000,84,11150888,7365,0,1774450860,13155.205355730002,30404.570377680007,53255.588864640005 2026-03-25,15:01:02.000,84,11150878,6965,0,1774450861,13155.252509899998,28097.439472590006,53255.5748904 2026-03-25,15:01:03.000,84,11150812,7285,0,1774450862,13155.333345619998,25328.89366509,53255.49104496001 2026-03-25,15:01:04.000,84,11150855,7365,0,1774450863,13155.353554549998,28559.023554119995,53255.55392904 2026-03-25,15:01:05.000,84,11150882,7125,0,1774450864,13155.393972409998,33634.954035389994,53255.65873584001 2026-03-25,15:01:06.000,84,11150886,7045,0,1774450865,13155.407445029989,27636.17965104,53255.686684320004 2026-03-25,15:01:07.000,84,11150836,7125,0,1774450866,13155.495017059999,29943.472686120003,53255.707645680006 2026-03-25,15:01:08.000,84,11150909,8005,0,1774450867,13155.54890753999,28097.742585180007,53255.77751688001 2026-03-25,15:01:10.000,84,11150891,7645,0,1774450869,13155.596061709999,28559.347814099994,53255.819439599996 2026-03-25,15:01:11.000,84,11150858,7085,0,1774450870,13155.69037004999,30866.57740701,53255.805465360005 2026-03-25,15:01:12.000,84,11150853,8165,0,1774450871,13155.71057897999,26713.568369250002,53255.73559416 2026-03-25,15:01:13.000,84,11150855,7965,0,1774450872,13155.81835994,30866.619701789998,53255.74956840001 2026-03-25,15:01:14.000,84,11150850,7885,0,1774450873,13155.81835994,30866.75363526,53255.875336560006 2026-03-25,15:01:15.000,84,11150889,7645,0,1774450874,13155.85204148999,33635.426327099995,53255.79149112 2026-03-25,15:01:16.000,84,11150877,7085,0,1774450875,13155.95982245,30866.781831779997,53255.819439599996 2026-03-25,15:01:17.000,84,11150888,7165,0,1774450876,13155.966558759996,29021.07287823,53255.805465360005 2026-03-25,15:01:18.000,84,11150797,7325,0,1774450877,13156.04065817,30866.817077429994,53255.875336560006 2026-03-25,15:01:19.000,84,11150870,7165,0,1774450878,13156.094548649991,25329.492841140003,53255.83341384 2026-03-25,15:01:21.000,84,11150861,7365,0,1774450880,13156.182120680001,28098.221926020007,53255.8893108 2026-03-25,15:01:22.000,84,11150874,6565,0,1774450881,13156.229274849997,29943.923830440006,53255.854375200004 2026-03-25,15:01:23.000,84,11150848,7285,0,1774450882,13156.269692709997,24868.04974221,53255.924246400005 2026-03-25,15:01:24.000,84,11150856,7805,0,1774450883,13156.323583190002,28559.559288000004,53255.83341384 2026-03-25,15:01:25.000,84,11150847,7805,0,1774450884,13156.377473669992,27636.715384919997,53255.91725928001 2026-03-25,15:01:26.000,84,11150830,6765,0,1774450885,13156.377473669992,26713.871481840004,53255.90328504 2026-03-25,15:01:27.000,84,11150902,7205,0,1774450886,13156.438100459993,30405.373978500007,53255.875336560006 2026-03-25,15:01:28.000,84,11150882,7245,0,1774450887,13156.431364149998,31328.330667660004,53255.89629792001 2026-03-25,15:01:29.000,84,11150863,7965,0,1774450888,13156.498727249993,38711.37795576001,53255.91725928001 2026-03-25,15:01:30.000,84,11150852,7085,0,1774450889,13156.552617729998,32251.118177700002,53255.973156240005 2026-03-25,15:01:32.000,84,11150837,7525,0,1774450891,13156.593035589998,25790.921841810006,53255.94520776001 2026-03-25,15:01:33.000,84,11150789,7965,0,1774450892,13156.646926069989,29943.902683049993,53256.00110472 2026-03-25,15:01:34.000,84,11150801,7645,0,1774450893,13156.640189759994,29943.81104436,53255.959182 2026-03-25,15:01:35.000,84,11150874,7445,0,1774450894,13156.680607619994,32712.526030980007,53255.95219488 2026-03-25,15:01:36.000,84,11150811,7685,0,1774450895,13156.754707029999,34096.83418038,53255.99411760001 2026-03-25,15:01:37.000,84,11150780,7325,0,1774450896,13156.781652269994,33173.842245570006,53255.91027216 2026-03-25,15:01:38.000,84,11150834,7085,0,1774450897,13156.80859750999,25790.809055730002,53255.973156240005 2026-03-25,15:01:39.000,84,11150862,6725,0,1774450898,13156.87596061,32712.413244900003,53255.94520776001 2026-03-25,15:01:40.000,84,11150786,7245,0,1774450899,13156.923114779995,34096.721394299995,53255.94520776001 2026-03-25,15:01:41.000,84,11150837,7885,0,1774450900,13156.943323709995,29943.726454799995,53255.93123352 2026-03-25,15:01:43.000,84,11150829,7725,0,1774450902,13156.99721419,30866.506915709993,53256.043027440006 2026-03-25,15:01:44.000,84,11150892,7645,0,1774450903,13157.05110466999,29943.620717850004,53255.99411760001 2026-03-25,15:01:45.000,84,11150844,7165,0,1774450904,13157.064577289995,30866.401178760003,53255.973156240005 2026-03-25,15:01:46.000,84,11150852,7565,0,1774450905,13157.09825884,30404.943981570003,53255.959182 2026-03-25,15:01:47.000,84,11150874,7525,0,1774450906,13157.11173145999,35942.247070469995,53255.96616912001 2026-03-25,15:01:48.000,84,11150795,7685,0,1774450907,13157.15214931999,30404.894637660007,53256.0290532 2026-03-25,15:01:49.000,84,11150855,8005,0,1774450908,13157.165621939996,30866.323638329995,53255.924246400005 2026-03-25,15:01:50.000,84,11150870,7125,0,1774450909,13157.165621939996,30866.316589199996,53256.0290532 2026-03-25,15:01:51.000,84,11150787,8445,0,1774450910,13157.21951242,23944.634859600003,53256.00809184 2026-03-25,15:01:52.000,84,11150796,7165,0,1774450911,13157.19256717999,29943.324654390002,53255.99411760001 2026-03-25,15:01:54.000,84,11150669,7965,0,1774450913,13157.19930349,23483.100121979995,53256.03604032001 2026-03-25,15:01:55.000,84,11150850,7205,0,1774450914,13157.23972135,31327.541165100003,53256.01507896001 2026-03-25,15:01:56.000,84,11150873,8005,0,1774450915,13157.23972135,33173.214873000004,53255.94520776001 2026-03-25,15:01:57.000,84,11150811,7365,0,1774450916,13157.232985039991,31788.88557621,53255.98014336 2026-03-25,15:01:58.000,84,11150839,7845,0,1774450917,13157.253193969991,26251.554290789994,53255.93822064 2026-03-25,15:01:59.000,84,11150815,7605,0,1774450918,13157.300348140001,30404.521033769997,53255.99411760001 2026-03-25,15:02:00.000,84,11150793,7765,0,1774450919,13157.300348140001,29020.08600003,53255.973156240005 2026-03-25,15:02:01.000,84,11150799,7845,0,1774450920,13157.334029689991,28558.572409800006,53255.99411760001 2026-03-25,15:02:02.000,84,11150846,7165,0,1774450921,13157.320557070001,31327.11116817,53255.987130479996 2026-03-25,15:02:03.000,84,11150867,7405,0,1774450922,13157.367711239996,29942.746625729997,53255.973156240005 2026-03-25,15:02:05.000,84,11150831,7805,0,1774450924,13157.401392790001,23021.149485689995,53255.94520776001 2026-03-25,15:02:06.000,84,11150853,7445,0,1774450925,13157.408129099997,30865.47774273,53255.987130479996 2026-03-25,15:02:07.000,84,11150853,7165,0,1774450926,13157.414865409992,27635.361951960003,53255.93123352 2026-03-25,15:02:08.000,84,11150864,7165,0,1774450927,13157.455283269992,33172.55225478001,53255.98014336 2026-03-25,15:02:09.000,84,11150865,8005,0,1774450928,13157.495701129992,30403.935955980007,53255.987130479996 2026-03-25,15:02:10.000,84,11150924,7285,0,1774450929,13157.468755889997,27635.305558919994,53256.00809184 2026-03-25,15:02:11.000,84,11150849,7685,0,1774450930,13157.515910059992,30865.364956649995,53256.00110472 2026-03-25,15:02:12.000,84,11150907,7725,0,1774450931,13157.569800539997,31326.815104709996,53256.05001456 2026-03-25,15:02:13.000,84,11150870,7205,0,1774450932,13157.569800539997,31326.850350359993,53256.043027440006 2026-03-25,15:02:14.000,84,11150800,7405,0,1774450933,13157.657372569993,30403.921857719994,53256.043027440006 2026-03-25,15:02:16.000,84,11150856,7205,0,1774450935,13157.691054119998,28096.53718395,53256.03604032001 2026-03-25,15:02:17.000,84,11150913,8085,0,1774450936,13157.751680909998,25789.335787560005,53256.043027440006 2026-03-25,15:02:18.000,84,11150928,7165,0,1774450937,13157.812307699998,32710.897681949995,53256.07796304 2026-03-25,15:02:19.000,84,11150804,7565,0,1774450938,13157.845989249989,32710.806043260003,53256.08495016001 2026-03-25,15:02:20.000,84,11150868,7165,0,1774450939,13157.866198179989,31787.870501490004,53256.07097592 2026-03-25,15:02:21.000,84,11150849,7645,0,1774450940,13157.913352349999,29942.126302289995,53256.12687288 2026-03-25,15:02:22.000,84,11150848,7325,0,1774450941,13157.960506519994,32710.714404569997,53256.13386000001 2026-03-25,15:02:23.000,84,11150878,7165,0,1774450942,13157.98745175999,32710.67915892,53256.17578272 2026-03-25,15:02:24.000,84,11150876,7605,0,1774450943,13158.11544165,31326.321665609998,53256.19674408 2026-03-25,15:02:25.000,84,11150857,7484,0,1774450944,13158.101969029995,33633.45961983,53256.14783424 2026-03-25,15:02:27.000,84,11150828,7005,0,1774450946,13158.15585951,31326.194781269995,53256.19674408 2026-03-25,15:02:28.000,84,11150841,8205,0,1774450947,13158.203013679995,33633.325686359996,53256.21770544 2026-03-25,15:02:29.000,84,11150870,7325,0,1774450948,13158.18954105999,27173.199841769994,53256.189756960004 2026-03-25,15:02:30.000,84,11150836,7565,0,1774450949,13158.20974998999,23943.147493170007,53256.2736024 2026-03-25,15:02:31.000,84,11150808,7325,0,1774450950,13158.182804749995,30403.174649940003,53256.32949936001 2026-03-25,15:02:32.000,84,11150824,7645,0,1774450951,13158.25016784999,25327.30056171,53256.29456376 2026-03-25,15:02:33.000,84,11150866,7285,0,1774450952,13158.27711309,36401.631823439995,53256.40635768 2026-03-25,15:02:34.000,84,11150879,7645,0,1774450953,13158.27711309,28557.317664660004,53256.37142208001 2026-03-25,15:02:35.000,84,11150788,7325,0,1774450954,13158.243431539995,30402.927930389997,53256.36443496 2026-03-25,15:02:36.000,84,11150870,7645,0,1774450955,13158.27037677999,29941.350897990007,53256.42033192001 2026-03-25,15:02:38.000,84,11150897,7085,0,1774450957,13158.27037677999,29018.542240559997,53256.476228880005 2026-03-25,15:02:39.000,84,11150787,7325,0,1774450958,13158.263640469995,28095.726534,53256.483216 2026-03-25,15:02:40.000,84,11150833,7765,0,1774450959,13158.283849399995,31325.65199826,53256.51815160001 2026-03-25,15:02:41.000,84,11150735,7685,0,1774450960,13158.25016784999,24404.174693430003,53256.50417736 2026-03-25,15:02:42.000,84,11150826,7445,0,1774450961,13158.29058570999,27634.156550729997,53256.53212584 2026-03-25,15:02:43.000,84,11150878,7445,0,1774450962,13158.283849399995,33171.37505007,53256.49719024001 2026-03-25,15:02:44.000,84,11150845,7605,0,1774450963,13158.37142142999,28556.965208160007,53256.46225464 2026-03-25,15:02:45.000,84,11150788,7645,0,1774450964,13158.35121249999,32248.488852209994,53256.5530872 2026-03-25,15:02:46.000,84,11150836,7285,0,1774450965,13158.37815774,32248.390164390003,53256.525138720004 2026-03-25,15:02:47.000,84,11150843,8205,0,1774450966,13158.344476189995,28095.543256620003,53256.595009920005 2026-03-25,15:02:49.000,84,11150832,6965,0,1774450968,13158.31079463999,27634.13540334,53256.56706144001 2026-03-25,15:02:50.000,84,11150857,8285,0,1774450969,13158.344476189995,29479.858455149995,53256.63693264001 2026-03-25,15:02:51.000,84,11150879,7605,0,1774450970,13158.35121249999,28557.03569946,53256.57404856 2026-03-25,15:02:52.000,84,11150914,6765,0,1774450971,13158.33100356999,28557.014552070003,53256.66488112001 2026-03-25,15:02:53.000,84,11150786,7365,0,1774450972,13158.384894049996,29018.478798390002,53256.6229584 2026-03-25,15:02:54.000,84,11150833,7645,0,1774450973,13158.37815774,28556.958159030008,53256.65090688 2026-03-25,15:02:55.000,84,11150852,7365,0,1774450974,13158.324267259995,31786.97526198,53256.68584248001 2026-03-25,15:02:56.000,84,11150832,7725,0,1774450975,13158.29732202,30402.772849529996,53256.692829600004 2026-03-25,15:02:57.000,84,11150864,7245,0,1774450976,13158.283849399995,31325.694293039996,53256.63693264001 2026-03-25,15:02:58.000,84,11150844,7605,0,1774450977,13158.27711309,29479.928946450003,53256.67885536 2026-03-25,15:03:00.000,84,11150838,7565,0,1774450979,13158.18954105999,29941.44253668,53256.70680384001 2026-03-25,15:03:01.000,84,11150803,7605,0,1774450980,13158.12891426999,29480.020585139995,53256.70680384001 2026-03-25,15:03:02.000,84,11150878,6525,0,1774450981,13158.10870533999,32710.101130259995,53256.67186824 2026-03-25,15:03:03.000,84,11150840,7005,0,1774450982,13158.07502379,27634.375073760006,53256.762700800005 2026-03-25,15:03:04.000,84,11150868,7525,0,1774450983,13158.041342239994,31325.877570419994,53256.74173944 2026-03-25,15:03:05.000,84,11150854,7005,0,1774450984,13157.960506519994,25788.715464120003,53256.713790960006 2026-03-25,15:03:06.000,84,11150822,6685,0,1774450985,13157.920088659994,37324.53916869,53256.72077808 2026-03-25,15:03:07.000,84,11150916,7245,0,1774450986,13157.819044009993,28557.423401609994,53256.77667504 2026-03-25,15:03:08.000,84,11150789,8245,0,1774450987,13157.812307699998,30864.568404959995,53256.68584248001 2026-03-25,15:03:09.000,84,11150902,7285,0,1774450988,13157.697790429993,32710.284407640007,53256.7976364 2026-03-25,15:03:11.000,84,11150869,7525,0,1774450990,13157.583273160002,35478.88660817999,53256.825584879996 2026-03-25,15:03:12.000,84,11150867,8085,0,1774450991,13157.529382679997,28096.029646590003,53256.74872656 2026-03-25,15:03:13.000,84,11150815,7484,0,1774450992,13157.502437440002,34094.6066553,53256.78366216001 2026-03-25,15:03:14.000,84,11150885,8205,0,1774450993,13157.428338029997,25788.800053679995,53256.7277652 2026-03-25,15:03:15.000,84,11150896,7125,0,1774450994,13157.347502309996,28095.930958769997,53256.77667504 2026-03-25,15:03:16.000,84,11150840,7245,0,1774450995,13157.300348140001,32710.305555030005,53256.77667504 2026-03-25,15:03:17.000,84,11150848,7525,0,1774450996,13157.212776109991,28095.874565730002,53256.74173944 2026-03-25,15:03:18.000,84,11150833,7685,0,1774450997,13157.15214931999,29480.246157300004,53256.72077808 2026-03-25,15:03:19.000,84,11150888,7365,0,1774450998,13157.07131359999,26711.594612850007,53256.73475232001 2026-03-25,15:03:20.000,84,11150869,7765,0,1774450999,13157.05784098,34094.493869219994,53256.72077808 2026-03-25,15:03:22.000,84,11150854,7125,0,1774451001,13156.89616954,33633.05077029001,53256.72077808 2026-03-25,15:03:23.000,84,11150867,8005,0,1774451002,13156.83554275,30864.420373229994,53256.643919760005 2026-03-25,15:03:24.000,84,11150865,7765,0,1774451003,13156.78838857999,33632.923885950004,53256.713790960006 2026-03-25,15:03:25.000,84,11150830,7565,0,1774451004,13156.734498099999,30864.300538020005,53256.57404856 2026-03-25,15:03:26.000,84,11150864,7445,0,1774451005,13156.660398689994,27172.83328701,53256.5530872 2026-03-25,15:03:27.000,84,11150837,7405,0,1774451006,13156.593035589998,30864.19480107,53256.61597128001 2026-03-25,15:03:28.000,84,11150820,7005,0,1774451007,13156.545881419988,34094.226002280004,53256.51815160001 2026-03-25,15:03:29.000,84,11150818,7484,0,1774451008,13156.498727249993,29479.780914720002,53256.476228880005 2026-03-25,15:03:30.000,84,11150801,7525,0,1774451009,13156.370737359997,31325.440524360005,53256.56007432 2026-03-25,15:03:31.000,84,11150872,7085,0,1774451010,13156.316846879992,25788.299565449997,53256.50417736 2026-03-25,15:03:33.000,84,11150843,7445,0,1774451012,13156.155175439992,29018.260275360008,53256.483216 2026-03-25,15:03:34.000,84,11150877,7845,0,1774451013,13156.087812339996,30402.512031720005,53256.46924176001 2026-03-25,15:03:35.000,84,11150868,7765,0,1774451014,13156.027185549996,31325.355934799998,53256.427319040005 2026-03-25,15:03:36.000,84,11150838,7045,0,1774451015,13155.986767689996,33632.47274163,53256.38539632 2026-03-25,15:03:37.000,84,11150835,7165,0,1774451016,13155.885723039995,26710.974289410005,53256.32949936001 2026-03-25,15:03:38.000,84,11150847,7565,0,1774451017,13155.845305179995,25326.65909088,53256.35046072001 2026-03-25,15:03:39.000,84,11150878,7525,0,1774451018,13155.784678389995,27633.80409423,53256.28058952001 2026-03-25,15:03:40.000,84,11150905,7565,0,1774451019,13155.73752422,34093.70436666001,53256.33648648 2026-03-25,15:03:41.000,84,11150854,6965,0,1774451020,13155.64995218999,30402.25826304,53256.33648648 2026-03-25,15:03:42.000,84,11150840,7645,0,1774451021,13155.575852779999,25787.904814170004,53256.2386668 2026-03-25,15:03:44.000,84,11150843,6845,0,1774451023,13155.495017059999,29479.202886059997,53256.189756960004 2026-03-25,15:03:45.000,84,11150905,7645,0,1774451024,13155.434390269998,28094.894736660004,53256.13386000001 2026-03-25,15:03:46.000,84,11150858,7085,0,1774451025,13155.373763479998,31324.84134831,53256.0989244 2026-03-25,15:03:47.000,84,11150855,7805,0,1774451026,13155.313136689998,32709.07195728,53256.07796304 2026-03-25,15:03:48.000,84,11150890,7405,0,1774451027,13155.265982520003,31786.185759419997,53256.07796304 2026-03-25,15:03:49.000,84,11150866,6925,0,1774451028,13155.218828349993,29017.53421497,53256.01507896001 2026-03-25,15:03:50.000,84,11150848,6845,0,1774451029,13155.158201559992,31324.665120060003,53256.00809184 2026-03-25,15:03:51.000,84,11150919,8005,0,1774451030,13155.124520010002,32708.90982729,53255.98014336 2026-03-25,15:03:52.000,84,11150815,7245,0,1774451031,13155.097574769992,28094.577525810004,53255.90328504 2026-03-25,15:03:53.000,84,11150866,6845,0,1774451032,13155.036947979992,27171.585590999995,53255.924246400005 2026-03-25,15:03:55.000,84,11150879,7445,0,1774451034,13154.969584879997,33170.04981363,53255.89629792001 2026-03-25,15:03:56.000,84,11150872,7125,0,1774451035,13154.915694399991,29017.202905860002,53255.84738808001 2026-03-25,15:03:57.000,84,11150864,7165,0,1774451036,13154.868540229996,30401.370072660007,53255.77052976 2026-03-25,15:03:58.000,84,11150908,7205,0,1774451037,13154.82138606,27632.760822990007,53255.72860704001 2026-03-25,15:03:59.000,84,11150874,7005,0,1774451038,13154.7809682,30862.615795949998,53255.74258128 2026-03-25,15:04:00.000,84,11150913,7765,0,1774451039,13154.686659859995,32246.853454049997,53255.76354264 2026-03-25,15:04:01.000,84,11150862,7205,0,1774451040,13154.666450929995,27632.50705431,53255.69367144 2026-03-25,15:04:02.000,84,11150854,7085,0,1774451041,13154.59235151999,28555.231122180005,53255.67271008 2026-03-25,15:04:03.000,84,11150863,7525,0,1774451042,13154.524988419995,31323.621848819996,53255.66572296 2026-03-25,15:04:04.000,84,11150856,7365,0,1774451043,13154.504779489995,31323.551357520002,53255.60283888 2026-03-25,15:04:06.000,84,11150873,7525,0,1774451045,13154.43741639,24402.144543989998,53255.61681312 2026-03-25,15:04:07.000,84,11150887,7565,0,1774451046,13154.37005328999,33168.94310022,53255.518993440004 2026-03-25,15:04:08.000,84,11150899,7405,0,1774451047,13154.295953879999,35014.588611600004,53255.518993440004 2026-03-25,15:04:09.000,84,11150841,7605,0,1774451048,13154.282481259994,28093.252289369993,53255.484057839996 2026-03-25,15:04:10.000,84,11150768,7125,0,1774451049,13154.248799709989,31784.529213870002,53255.44912224 2026-03-25,15:04:11.000,84,11150751,7725,0,1774451050,13154.194909229998,33168.62588937,53255.47707072 2026-03-25,15:04:12.000,84,11150793,7685,0,1774451051,13154.147755059988,26708.77496085,53255.45610936 2026-03-25,15:04:13.000,84,11150822,7285,0,1774451052,13154.073655649998,30400.02368883,53255.435148 2026-03-25,15:04:14.000,84,11150858,6885,0,1774451053,13154.019765169993,31322.698412790007,53255.3303412 2026-03-25,15:04:15.000,84,11150897,7885,0,1774451054,13153.938929449992,32245.485922830005,53255.35828968 2026-03-25,15:04:17.000,84,11150887,7965,0,1774451056,13153.824412180002,30399.713527109998,53255.28841848 2026-03-25,15:04:18.000,84,11150897,7565,0,1774451057,13153.750312769997,29938.178789490004,53255.26047 2026-03-25,15:04:19.000,84,11150871,7565,0,1774451058,13153.696422289991,26708.14053915,53255.26745712 2026-03-25,15:04:20.000,84,11150845,7484,0,1774451059,13153.629059189996,29938.05895428,53255.26047 2026-03-25,15:04:21.000,84,11150859,7525,0,1774451060,13153.51454191999,33167.89277984999,53255.21854728 2026-03-25,15:04:22.000,84,11150808,7405,0,1774451061,13153.45391512999,27169.470852,53255.14168896 2026-03-25,15:04:23.000,84,11150828,7205,0,1774451062,13153.366343099995,32706.400337009996,53255.19758592001 2026-03-25,15:04:24.000,84,11150863,7765,0,1774451063,13153.265298449995,27169.379213310007,53255.1207276 2026-03-25,15:04:25.000,84,11150846,7125,0,1774451064,13153.177726419999,29015.067019470007,53255.12771472001 2026-03-25,15:04:26.000,84,11150922,7165,0,1774451065,13153.056472839999,30860.578597379994,53255.05784352001 2026-03-25,15:04:28.000,84,11150859,7525,0,1774451067,13152.861119849993,30399.21303888,53255.036882160006 2026-03-25,15:04:29.000,84,11150867,7685,0,1774451068,13152.834174609998,32244.844452000005,53254.98797232001 2026-03-25,15:04:30.000,84,11150906,7245,0,1774451069,13152.712921029997,27169.217083320007,53255.02290792 2026-03-25,15:04:31.000,84,11150873,7685,0,1774451070,13152.598403759992,30399.128449320007,53254.98098520001 2026-03-25,15:04:32.000,84,11150919,7525,0,1774451071,13152.497359109992,29476.27749711,53254.98098520001 2026-03-25,15:04:33.000,84,11150834,7365,0,1774451072,13152.389578149996,26246.35908198,53254.8761784 2026-03-25,15:04:34.000,84,11150916,7125,0,1774451073,13152.328951359996,29937.636006479996,53254.84124280001 2026-03-25,15:04:35.000,84,11150825,7484,0,1774451074,13152.207697779995,29014.749808620007,53254.82726856 2026-03-25,15:04:36.000,84,11150830,7165,0,1774451075,13152.09318050999,31321.774976760003,53254.71547464 2026-03-25,15:04:37.000,84,11150895,7725,0,1774451076,13152.03929003,29937.487974749994,53254.71547464 2026-03-25,15:04:39.000,84,11150801,7765,0,1774451078,13151.810255489989,31783.182830039994,53254.60368072001 2026-03-25,15:04:40.000,84,11150888,7205,0,1774451079,13151.736156079998,28091.779021199996,53254.57573224001 2026-03-25,15:04:41.000,84,11150824,7165,0,1774451080,13151.635111429998,35012.981409960004,53254.561758 2026-03-25,15:04:42.000,84,11150849,7845,0,1774451081,13151.534066779997,27630.342971399994,53254.561758 2026-03-25,15:04:43.000,84,11150819,7725,0,1774451082,13151.426285820002,26707.562510489995,53254.51983528 2026-03-25,15:04:44.000,84,11150801,7725,0,1774451083,13151.325241170001,31783.077093090003,53254.40105424 2026-03-25,15:04:45.000,84,11150879,7484,0,1774451084,13151.237669139991,25784.690410890005,53254.44297696 2026-03-25,15:04:46.000,84,11150817,7525,0,1774451085,13151.1433608,29476.044875820007,53254.463938320005 2026-03-25,15:04:47.000,84,11150921,7845,0,1774451086,13151.02210722,28553.18687448,53254.4220156 2026-03-25,15:04:48.000,84,11150839,7605,0,1774451087,13150.927798879995,34090.13750688,53254.3521444 2026-03-25,15:04:50.000,84,11150869,7445,0,1774451089,13150.75939113,30398.938122809996,53254.28926032001 2026-03-25,15:04:51.000,84,11150916,6965,0,1774451090,13150.644873859994,30860.317779570003,53254.20541488 2026-03-25,15:04:52.000,84,11150868,7445,0,1774451091,13150.537092899998,32244.56953593,53254.198427760006 2026-03-25,15:04:53.000,84,11150863,7845,0,1774451092,13150.442784559993,28553.34195534,53254.11458232 2026-03-25,15:04:54.000,84,11150884,7045,0,1774451093,13150.361948839993,34551.79912883999,53254.07265960001 2026-03-25,15:04:55.000,84,11150834,7365,0,1774451094,13150.321530979993,27630.631985729997,53254.1075952 2026-03-25,15:04:56.000,84,11150885,7445,0,1774451095,13150.180068469992,34551.86962014,53253.94689144 2026-03-25,15:04:57.000,84,11150857,7085,0,1774451096,13150.112705369997,26707.929065250006,53253.960865680005 2026-03-25,15:04:58.000,84,11150839,7645,0,1774451097,13150.025133340001,29014.99652817,53253.93291720001 2026-03-25,15:04:59.000,84,11150841,7445,0,1774451098,13149.917352379991,29476.496020139995,53253.82112328 2026-03-25,15:05:01.000,84,11150818,7245,0,1774451100,13149.748944629995,29015.102265120004,53253.842084640004 2026-03-25,15:05:02.000,84,11150888,7445,0,1774451101,13149.6613726,31322.219071950007,53253.71631648001 2026-03-25,15:05:03.000,84,11150833,8005,0,1774451102,13149.58053688,29015.12341251,53253.75125208 2026-03-25,15:05:04.000,84,11150905,7605,0,1774451103,13149.459283299999,28553.764903140007,53253.70932936 2026-03-25,15:05:05.000,84,11150836,7365,0,1774451104,13149.418865439999,30399.346972350002,53253.61849680001 2026-03-25,15:05:06.000,84,11150874,7205,0,1774451105,13149.364974959994,32245.07002416,53253.47875440001 2026-03-25,15:05:07.000,84,11150865,8205,0,1774451106,13149.324557099993,29015.222100330007,53253.53465136 2026-03-25,15:05:08.000,84,11150845,7405,0,1774451107,13149.223512449993,31783.662170879994,53253.46478016 2026-03-25,15:05:09.000,84,11150829,7765,0,1774451108,13149.135940419997,32245.119368069994,53253.42984456001 2026-03-25,15:05:10.000,84,11150848,7325,0,1774451109,13149.122467799993,27631.07608092,53253.42285744 2026-03-25,15:05:12.000,84,11150840,7405,0,1774451111,13149.001214219992,25785.472864320007,53253.28311504001 2026-03-25,15:05:13.000,84,11150783,7645,0,1774451112,13148.954060049997,26708.373160439995,53253.24817944 2026-03-25,15:05:14.000,84,11150779,7645,0,1774451113,13148.920378499992,26247.00055281,53253.31805064 2026-03-25,15:05:15.000,84,11150853,7805,0,1774451114,13148.913642189997,29938.347968610004,53253.28311504001 2026-03-25,15:05:16.000,84,11150825,7685,0,1774451115,13148.839542779991,29015.61685161,53253.171321120004 2026-03-25,15:05:17.000,84,11150818,7205,0,1774451116,13148.799124919991,34552.66617183,53253.17830824 2026-03-25,15:05:18.000,84,11150862,7445,0,1774451117,13148.758707059991,30861.375149069994,53253.16433400001 2026-03-25,15:05:19.000,84,11150801,7725,0,1774451118,13148.691343959996,27170.140519349996,53253.11542416001 2026-03-25,15:05:20.000,84,11150844,7285,0,1774451119,13148.630717169995,29015.877669420006,53253.0595272 2026-03-25,15:05:21.000,84,11150803,7845,0,1774451120,13148.610508239995,26708.94413997,53253.0595272 2026-03-25,15:05:23.000,84,11150812,7205,0,1774451122,13148.52293621,32707.457706510002,53252.96869464001 2026-03-25,15:05:24.000,84,11150837,7685,0,1774451123,13148.49599096999,30861.805146,53252.92677192001 2026-03-25,15:05:25.000,84,11150824,7165,0,1774451124,13148.48251835,25324.854513600003,53252.8848492 2026-03-25,15:05:26.000,84,11150825,7645,0,1774451125,13148.45557310999,29016.26537157,53252.8848492 2026-03-25,15:05:27.000,84,11150834,7365,0,1774451126,13148.42189156,31323.466767959995,53252.80799088001 2026-03-25,15:05:28.000,84,11150790,7125,0,1774451127,13148.43536417999,32707.80311388,53252.787029520005 2026-03-25,15:05:29.000,84,11150824,7085,0,1774451128,13148.44210049,25325.101233149995,53252.73113256001 2026-03-25,15:05:30.000,84,11150851,7685,0,1774451129,13148.43536417999,26709.4446282,53252.7451068 2026-03-25,15:05:31.000,84,11150852,7365,0,1774451130,13148.448836799995,26248.050873180007,53252.7451068 2026-03-25,15:05:32.000,84,11150836,7445,0,1774451131,13148.47578203999,31323.776929679996,53252.68222272001 2026-03-25,15:05:34.000,84,11150837,7165,0,1774451133,13148.448836799995,30400.98941964,53252.63331288001 2026-03-25,15:05:35.000,84,11150833,7525,0,1774451134,13148.51619989999,28555.379153910006,53252.59837728 2026-03-25,15:05:36.000,84,11150900,7085,0,1774451135,13148.48251835,26248.325789249997,53252.619338640005 2026-03-25,15:05:37.000,84,11150801,7805,0,1774451136,13148.48251835,28555.477841729997,53252.619338640005 2026-03-25,15:05:38.000,84,11150817,7765,0,1774451137,13148.489254659995,29939.764843740006,53252.57741592 2026-03-25,15:05:39.000,84,11150828,7125,0,1774451138,13148.43536417999,29939.800089390003,53252.59837728 2026-03-25,15:05:40.000,84,11150805,7645,0,1774451139,13148.50272728,29016.984382830007,53252.500557600004 2026-03-25,15:05:41.000,84,11150817,7565,0,1774451140,13148.46230942,27171.317724060005,53252.521518960006 2026-03-25,15:05:42.000,84,11150859,7765,0,1774451141,13148.489254659995,29478.476825670004,53252.49357048001 2026-03-25,15:05:43.000,84,11150832,7325,0,1774451142,13148.489254659995,33169.9017819,53252.47959624 2026-03-25,15:05:45.000,84,11150851,7605,0,1774451144,13148.509463589995,28094.422444950003,53252.52850608 2026-03-25,15:05:46.000,84,11150839,7845,0,1774451145,13148.509463589995,27171.68427882,53252.40972504 2026-03-25,15:05:47.000,84,11150807,8005,0,1774451146,13148.45557310999,27633.261311220005,53252.44466064001 2026-03-25,15:05:48.000,84,11150845,7645,0,1774451147,13148.42189156,29478.984363030002,53252.451647760005 2026-03-25,15:05:49.000,84,11150822,7285,0,1774451148,13148.428627869995,27633.402293820007,53252.402737920005 2026-03-25,15:05:50.000,84,11150810,7085,0,1774451149,13148.45557310999,32247.685251389994,53252.41671216 2026-03-25,15:05:51.000,84,11150769,7525,0,1774451150,13148.45557310999,28094.95817883,53252.41671216 2026-03-25,15:05:52.000,84,11150818,7085,0,1774451151,13148.40168263,28556.450621669996,53252.332866720004 2026-03-25,15:05:53.000,84,11150868,7245,0,1774451152,13148.368001079994,29479.386163439995,53252.36780232 2026-03-25,15:05:54.000,84,11150843,7925,0,1774451153,13148.37473738999,29018.140440150004,53252.37478944001 2026-03-25,15:05:56.000,84,11150840,7285,0,1774451155,13148.368001079994,24404.083054739996,53252.36780232 2026-03-25,15:05:57.000,84,11150852,7645,0,1774451156,13148.40168263,29018.450601870005,53252.32587960001 2026-03-25,15:05:58.000,84,11150871,7685,0,1774451157,13148.39494631999,31787.095097190002,53252.235047040005 2026-03-25,15:05:59.000,84,11150810,7445,0,1774451158,13148.39494631999,29018.65502664,53252.29793112001 2026-03-25,15:06:00.000,84,11150842,7325,0,1774451159,13148.39494631999,29480.14042035,53252.31190536 2026-03-25,15:06:01.000,84,11150860,7365,0,1774451160,13148.39494631999,32248.869505230003,53252.29793112001 2026-03-25,15:06:02.000,84,11150851,7845,0,1774451161,13148.3814737,27634.60769505,53252.290944 2026-03-25,15:06:03.000,84,11150836,7205,0,1774451162,13148.368001079994,30864.67414191,53252.283956880005 2026-03-25,15:06:04.000,84,11150862,7285,0,1774451163,13148.428627869995,29941.886631870002,53252.27696976001 2026-03-25,15:06:05.000,84,11150866,7165,0,1774451164,13148.40168263,32249.07393,53252.26299552 2026-03-25,15:06:07.000,84,11150850,7245,0,1774451166,13148.428627869995,33172.0165209,53252.20709856001 2026-03-25,15:06:08.000,84,11150912,7085,0,1774451167,13148.39494631999,23943.40126185,53252.20709856001 2026-03-25,15:06:09.000,84,11150842,7165,0,1774451168,13148.44210049,31326.490844729997,53252.20709856001 2026-03-25,15:06:10.000,84,11150893,7645,0,1774451169,13148.42189156,32249.36999346,53252.24902128 2026-03-25,15:06:11.000,84,11150847,7605,0,1774451170,13148.42189156,32249.433435629995,53252.235047040005 2026-03-25,15:06:12.000,84,11150794,7205,0,1774451171,13148.448836799995,29480.92287378,53252.19312432 2026-03-25,15:06:13.000,84,11150927,7725,0,1774451172,13148.428627869995,32710.961124120004,53252.2210728 2026-03-25,15:06:14.000,84,11150872,7005,0,1774451173,13148.448836799995,30865.287416220002,53252.24203416 2026-03-25,15:06:15.000,84,11150835,7645,0,1774451174,13148.45557310999,27173.904754770003,53252.235047040005 2026-03-25,15:06:16.000,84,11150820,7325,0,1774451175,13148.48251835,35479.73955291,53252.20709856001 2026-03-25,15:06:18.000,84,11150780,7085,0,1774451177,13148.52293621,31326.857399490007,53252.1512016 2026-03-25,15:06:19.000,84,11150887,7805,0,1774451178,13148.51619989999,34556.97319026,53252.21408568 2026-03-25,15:06:20.000,84,11150821,7405,0,1774451179,13148.549881449995,30865.47774273,53252.24902128 2026-03-25,15:06:21.000,84,11150819,7285,0,1774451180,13148.54314514,28096.903738709996,53252.186137200006 2026-03-25,15:06:22.000,84,11150847,7765,0,1774451181,13148.59703561999,26251.208883419997,53252.22805992001 2026-03-25,15:06:23.000,84,11150803,7484,0,1774451182,13148.583563,31327.047726000004,53252.26998264 2026-03-25,15:06:24.000,84,11150832,7125,0,1774451183,13148.590299309995,30404.232019439994,53252.25600840001 2026-03-25,15:06:25.000,84,11150851,7484,0,1774451184,13148.59703561999,30865.717413150007,53252.19312432 2026-03-25,15:06:26.000,84,11150860,7165,0,1774451185,13148.60377193,27635.672113680004,53252.2210728 2026-03-25,15:06:27.000,84,11150797,7845,0,1774451186,13148.63745347999,33172.96110432,53252.186137200006 2026-03-25,15:06:29.000,84,11150829,7484,0,1774451188,13148.610508239995,30404.457591600003,53252.24203416 2026-03-25,15:06:30.000,84,11150791,7645,0,1774451189,13148.66439872,33173.10208692,53252.19312432 2026-03-25,15:06:31.000,84,11150850,7085,0,1774451190,13148.70481658,29020.191736980007,53252.19312432 2026-03-25,15:06:32.000,84,11150845,7605,0,1774451191,13148.751970749996,29020.149442199996,53252.27696976001 2026-03-25,15:06:33.000,84,11150829,7525,0,1774451192,13148.772179679996,26713.018537109994,53252.2210728 2026-03-25,15:06:34.000,84,11150695,7525,0,1774451193,13148.805861230001,28097.361932159998,53252.235047040005 2026-03-25,15:06:35.000,84,11150650,7245,0,1774451194,13148.853015399996,28097.411276069994,53252.2210728 2026-03-25,15:06:36.000,84,11150678,7125,0,1774451195,13148.886696950001,28097.453570850004,53252.26299552 2026-03-25,15:06:37.000,84,11150837,7685,0,1774451196,13148.913642189997,29943.240064829995,53252.24902128 2026-03-25,15:06:38.000,84,11150830,7045,0,1774451197,13148.906905880001,30866.055771390005,53252.24902128 2026-03-25,15:06:40.000,84,11150874,7205,0,1774451199,13148.960796359992,29943.395145689996,53252.186137200006 2026-03-25,15:06:41.000,84,11150823,7484,0,1774451200,13149.007950530002,33173.44044516,53252.20709856001 2026-03-25,15:06:42.000,84,11150891,7845,0,1774451201,13149.028159460002,27636.243093209996,53252.24902128 2026-03-25,15:06:43.000,84,11150855,7765,0,1774451202,13149.075313629997,25790.477746620003,53252.290944 2026-03-25,15:06:44.000,84,11150843,7484,0,1774451203,13149.061841009992,25329.069893339998,53252.22805992001 2026-03-25,15:06:45.000,84,11150893,7325,0,1774451204,13149.088786250002,33173.62372254,53252.2210728 2026-03-25,15:06:46.000,84,11150882,7085,0,1774451205,13149.115731489997,29020.621733909997,53252.22805992001 2026-03-25,15:06:47.000,84,11150888,7605,0,1774451206,13149.149413040002,29020.656979559993,53252.332866720004 2026-03-25,15:06:48.000,84,11150850,7125,0,1774451207,13149.203303519993,31327.87952334,53252.30491824001 2026-03-25,15:06:49.000,84,11150906,7205,0,1774451208,13149.230248759988,32250.730475549994,53252.30491824001 2026-03-25,15:06:51.000,84,11150838,7565,0,1774451210,13149.317820789998,28097.784879960003,53252.30491824001 2026-03-25,15:06:52.000,84,11150874,6965,0,1774451211,13149.391920199989,32712.201771000007,53252.33985384 2026-03-25,15:06:53.000,84,11150831,7845,0,1774451212,13149.418865439999,23483.37503805,53252.37478944001 2026-03-25,15:06:54.000,84,11150867,7484,0,1774451213,13149.425601749994,32712.27931143,53252.36780232 2026-03-25,15:06:55.000,84,11150854,7085,0,1774451214,13149.49296484999,32712.215869260006,53252.39575080001 2026-03-25,15:06:56.000,84,11150890,7005,0,1774451215,13149.59400949999,33173.687164710005,53252.31889248 2026-03-25,15:06:57.000,84,11150889,7085,0,1774451216,13149.627691049995,26252.111172060002,53252.3608152 2026-03-25,15:06:58.000,84,11150881,7685,0,1774451217,13149.69505414999,29020.74861825,53252.42369928001 2026-03-25,15:06:59.000,84,11150842,7165,0,1774451218,13149.75568093999,30866.556259620003,53252.48658336 2026-03-25,15:07:00.000,84,11150837,7805,0,1774451219,13149.789362489995,29482.283355870008,53252.47260912001 2026-03-25,15:07:02.000,84,11150773,7845,0,1774451221,13149.917352379991,26713.716400980004,53252.521518960006 2026-03-25,15:07:03.000,84,11150834,6725,0,1774451222,13149.957770239991,24406.557299370004,53252.500557600004 2026-03-25,15:07:04.000,84,11150858,7205,0,1774451223,13149.991451789996,28559.60158278,53252.52850608 2026-03-25,15:07:05.000,84,11150837,7965,0,1774451224,13150.065551200001,27636.736532309995,53252.6053644 2026-03-25,15:07:06.000,84,11150842,7085,0,1774451225,13150.146386920002,35481.36790194,53252.64728712 2026-03-25,15:07:07.000,84,11150863,8045,0,1774451226,13150.207013710002,29021.249106479998,53252.570428800005 2026-03-25,15:07:08.000,84,11150831,7565,0,1774451227,13150.240695259992,27175.483759890005,53252.63331288001 2026-03-25,15:07:09.000,84,11150880,6605,0,1774451228,13150.355212529998,28098.426350790003,53252.689209840006 2026-03-25,15:07:10.000,84,11150858,7125,0,1774451229,13150.436048249998,29944.2903852,53252.75908104001 2026-03-25,15:07:11.000,84,11150863,7645,0,1774451230,13150.557301829998,28098.60962817,53252.71017120001 2026-03-25,15:07:13.000,84,11150856,7045,0,1774451232,13150.705500649994,30867.465597389993,53252.84292648 2026-03-25,15:07:14.000,84,11150858,7565,0,1774451233,13150.77960006,28098.842249459994,53252.856900720006 2026-03-25,15:07:15.000,84,11150900,7005,0,1774451234,13150.89411732999,29021.756643839995,53252.94074616 2026-03-25,15:07:16.000,84,11150831,8165,0,1774451235,13151.028843529995,29483.284332330004,53252.9197848 2026-03-25,15:07:17.000,84,11150829,7525,0,1774451236,13151.08273401,25330.296441960003,53252.905810560005 2026-03-25,15:07:18.000,84,11150791,7325,0,1774451237,13151.1433608,29483.425314930006,53252.989656 2026-03-25,15:07:19.000,84,11150833,7605,0,1774451238,13151.224196520001,29483.559248399994,53253.073501440005 2026-03-25,15:07:20.000,84,11150846,7085,0,1774451239,13151.331977479997,27637.8150492,53253.04555296001 2026-03-25,15:07:21.000,84,11150838,6685,0,1774451240,13151.352186409997,29022.250082939994,53253.13638552001 2026-03-25,15:07:22.000,84,11150849,7484,0,1774451241,13151.446494750002,30406.699214940003,53253.1992696 2026-03-25,15:07:24.000,84,11150833,7445,0,1774451243,13151.527330470002,29945.397098610003,53253.22023096 2026-03-25,15:07:25.000,84,11150864,7325,0,1774451244,13151.534066779997,20255.007431520004,53253.35298624001 2026-03-25,15:07:26.000,84,11150898,7005,0,1774451245,13151.608166190003,30868.5018195,53253.339012000004 2026-03-25,15:07:27.000,84,11150863,8085,0,1774451246,13151.614902499998,25792.57838736,53253.38093472001 2026-03-25,15:07:28.000,84,11150861,7565,0,1774451247,13151.662056669993,29945.812997279994,53253.408883200005 2026-03-25,15:07:29.000,84,11150908,7445,0,1774451248,13151.675529289998,29945.953979879996,53253.45080592001 2026-03-25,15:07:30.000,84,11150914,7405,0,1774451249,13151.722683459993,27177.365877599994,53253.576574080005 2026-03-25,15:07:31.000,84,11150801,7605,0,1774451250,13151.729419769988,30869.115093810004,53253.64644528001 2026-03-25,15:07:32.000,84,11150828,7805,0,1774451251,13151.722683459993,25331.734464480003,53253.66740664001 2026-03-25,15:07:33.000,84,11150850,7205,0,1774451252,13151.756365009998,30407.84822313,53253.71631648001 2026-03-25,15:07:35.000,84,11150812,7125,0,1774451254,13151.722683459993,27639.295366499995,53253.80714904001 2026-03-25,15:07:36.000,84,11150783,7605,0,1774451255,13151.783310249994,34099.78071671999,53253.87702024 2026-03-25,15:07:37.000,84,11150817,7765,0,1774451256,13151.763101319993,27639.506840400005,53253.8281104 2026-03-25,15:07:38.000,84,11150829,7605,0,1774451257,13151.763101319993,28101.03452889,53253.92593008 2026-03-25,15:07:39.000,84,11150855,7765,0,1774451258,13151.742892389993,31331.326547909994,53253.9678528 2026-03-25,15:07:40.000,84,11150857,7405,0,1774451259,13151.783310249994,29947.060693289997,53253.9678528 2026-03-25,15:07:41.000,84,11150811,7885,0,1774451260,13151.837200729999,28101.34469061,53254.037724 2026-03-25,15:07:42.000,84,11150876,7325,0,1774451261,13151.796782869998,30408.743462640006,53254.07265960001 2026-03-25,15:07:43.000,84,11150832,7085,0,1774451262,13151.796782869998,29024.449411499998,53254.15650504 2026-03-25,15:07:44.000,84,11150891,7525,0,1774451263,13151.796782869998,31331.798839619994,53254.11458232 2026-03-25,15:07:46.000,84,11150896,6885,0,1774451265,13151.837200729999,34100.767594920006,53254.23336336 2026-03-25,15:07:47.000,84,11150815,7805,0,1774451266,13151.823728109994,36408.187514339996,53254.21938912001 2026-03-25,15:07:48.000,84,11150814,7245,0,1774451267,13151.776573939998,26256.002291819997,53254.28926032001 2026-03-25,15:07:49.000,84,11150864,7285,0,1774451268,13151.749628699989,27640.486669470003,53254.33118304 2026-03-25,15:07:50.000,84,11150829,7845,0,1774451269,13151.756365009998,30409.321491299997,53254.33118304 2026-03-25,15:07:51.000,84,11150858,7445,0,1774451270,13151.736156079998,31332.348671760003,53254.32419592 2026-03-25,15:07:52.000,84,11150861,7765,0,1774451271,13151.742892389993,31793.904556769994,53254.31022168001 2026-03-25,15:07:53.000,84,11150871,7725,0,1774451272,13151.722683459993,29486.69611125,53254.31720880001 2026-03-25,15:07:54.000,84,11150830,7125,0,1774451273,13151.722683459993,29025.274159709996,53254.44996408 2026-03-25,15:07:55.000,84,11150821,7765,0,1774451274,13151.662056669993,29948.343634949997,53254.463938320005 2026-03-25,15:07:57.000,84,11150806,6645,0,1774451276,13151.628375120003,33640.24088288999,53254.49887392 2026-03-25,15:07:58.000,84,11150873,7685,0,1774451277,13151.621638809993,27641.226828119994,53254.51983528 2026-03-25,15:07:59.000,84,11150831,7805,0,1774451278,13151.635111429998,33178.910570039996,53254.5966936 2026-03-25,15:08:00.000,84,11150821,7405,0,1774451279,13151.601429879993,29487.217746869996,53254.5966936 2026-03-25,15:08:01.000,84,11150828,6485,0,1774451280,13151.581220949993,32717.523864150004,53254.55477088001 2026-03-25,15:08:02.000,84,11150800,7085,0,1774451281,13151.561012019993,26718.523907640003,53254.582719360005 2026-03-25,15:08:03.000,84,11150834,6565,0,1774451282,13151.534066779997,30410.294271239996,53254.58970648 2026-03-25,15:08:04.000,84,11150871,7405,0,1774451283,13151.534066779997,32256.24994434,53254.58970648 2026-03-25,15:08:05.000,84,11150849,7845,0,1774451284,13151.486912610002,34102.226764830004,53254.582719360005 2026-03-25,15:08:06.000,84,11150866,7125,0,1774451285,13151.453231059997,32717.798780219993,53254.54778376 2026-03-25,15:08:08.000,84,11150833,7484,0,1774451287,13151.345450100001,29026.17644835,53254.63861632 2026-03-25,15:08:09.000,84,11150816,6445,0,1774451288,13151.338713789992,29487.704136839995,53254.58970648 2026-03-25,15:08:10.000,84,11150845,7405,0,1774451289,13151.257878069991,29949.12608838,53254.631629200005 2026-03-25,15:08:11.000,84,11150855,7725,0,1774451290,13151.20398759,27180.305364810003,53254.57573224001 2026-03-25,15:08:12.000,84,11150864,6925,0,1774451291,13151.170306039996,32256.482565629994,53254.5966936 2026-03-25,15:08:13.000,84,11150886,7525,0,1774451292,13151.08273401,29949.203628810006,53254.60368072001 2026-03-25,15:08:14.000,84,11150850,7005,0,1774451293,13151.05578876999,29487.739382490006,53254.62464208001 2026-03-25,15:08:15.000,84,11150881,7925,0,1774451294,13150.95474411999,27180.439298280005,53254.631629200005 2026-03-25,15:08:16.000,84,11150781,7365,0,1774451295,13150.9412715,32718.04549977,53254.631629200005 2026-03-25,15:08:17.000,84,11150808,7285,0,1774451296,13150.846963159995,27641.903544600005,53254.57573224001 2026-03-25,15:08:19.000,84,11150838,7484,0,1774451298,13150.71223695999,29949.175432289994,53254.51983528 2026-03-25,15:08:20.000,84,11150848,7085,0,1774451299,13150.698764339999,25334.47657605,53254.52682240001 2026-03-25,15:08:21.000,84,11150712,6565,0,1774451300,13150.631401239989,28103.311397879996,53254.45695120001 2026-03-25,15:08:22.000,84,11150836,7285,0,1774451301,13150.611192309989,29487.725284230008,53254.54778376 2026-03-25,15:08:23.000,84,11150825,7965,0,1774451302,13150.543829209993,29487.711185969994,53254.415028480005 2026-03-25,15:08:24.000,84,11150841,7325,0,1774451303,13150.550565519989,31333.65276081,53254.40804136001 2026-03-25,15:08:25.000,84,11150875,7885,0,1774451304,13150.510147659988,28564.817938980006,53254.37310576 2026-03-25,15:08:26.000,84,11150820,7085,0,1774451305,13150.442784559993,29487.80987379,53254.43598984001 2026-03-25,15:08:27.000,84,11150850,6605,0,1774451306,13150.415839319998,28564.860233760002,53254.33817016001 2026-03-25,15:08:28.000,84,11150854,7565,0,1774451307,13150.382157769993,24411.611525579996,53254.30323456 2026-03-25,15:08:30.000,84,11150846,7085,0,1774451309,13150.287849430002,34563.98002548001,53254.21938912001 2026-03-25,15:08:31.000,84,11150806,7245,0,1774451310,13150.227222640002,30410.822955990006,53254.212402 2026-03-25,15:08:32.000,84,11150843,7925,0,1774451311,13150.153123229997,26257.609493459997,53254.212402 2026-03-25,15:08:33.000,84,11150857,7765,0,1774451312,13150.105969060001,23488.824015539998,53254.15650504 2026-03-25,15:08:34.000,84,11150851,7565,0,1774451313,13150.038605959991,33179.784662160004,53254.14253080001 2026-03-25,15:08:35.000,84,11150784,7165,0,1774451314,13149.991451789996,33641.32644891,53254.09362096 2026-03-25,15:08:36.000,84,11150798,7325,0,1774451315,13149.92408869,30872.491627080002,53254.030736880006 2026-03-25,15:08:37.000,84,11150898,7005,0,1774451316,13149.890407139996,23489.007292919996,53253.960865680005 2026-03-25,15:08:38.000,84,11150856,7045,0,1774451317,13149.80283511,29026.761526140006,53253.97483992001 2026-03-25,15:08:39.000,84,11150854,6965,0,1774451318,13149.73547200999,26719.426196279994,53253.911955840005 2026-03-25,15:08:41.000,84,11150884,7125,0,1774451320,13149.6613726,27642.389934570005,53253.793174800005 2026-03-25,15:08:42.000,84,11150863,7925,0,1774451321,13149.59400949999,30411.23180553,53253.744264960005 2026-03-25,15:08:43.000,84,11150867,8005,0,1774451322,13149.57380056999,30411.23180553,53253.66740664001 2026-03-25,15:08:44.000,84,11150881,7525,0,1774451323,13149.567064259994,28103.840082630006,53253.63247104 2026-03-25,15:08:45.000,84,11150850,7365,0,1774451324,13149.54011902,35025.98705481,53253.506702880004 2026-03-25,15:08:46.000,84,11150884,7285,0,1774451325,13149.506437469994,30872.731297499995,53253.54163848 2026-03-25,15:08:47.000,84,11150853,7885,0,1774451326,13149.49296484999,26719.433245410008,53253.51369 2026-03-25,15:08:48.000,84,11150847,7484,0,1774451327,13149.49296484999,28103.818935240008,53253.457793040005 2026-03-25,15:08:49.000,84,11150858,7484,0,1774451328,13149.479492229999,29488.1411829,53253.40189608001 2026-03-25,15:08:50.000,84,11150821,7445,0,1774451329,13149.499701159999,30872.540970989998,53253.36696048 2026-03-25,15:08:52.000,84,11150853,7325,0,1774451331,13149.54011902,27642.13616589,53253.30407640001 2026-03-25,15:08:53.000,84,11150776,7484,0,1774451332,13149.519910089999,27180.65782131,53253.2691408 2026-03-25,15:08:54.000,84,11150881,7365,0,1774451333,13149.60074581,29949.457397489998,53253.192282480006 2026-03-25,15:08:55.000,84,11150836,7285,0,1774451334,13149.607482119995,30410.90754555,53253.171321120004 2026-03-25,15:08:56.000,84,11150800,6845,0,1774451335,13149.627691049995,31795.250940600003,53253.171321120004 2026-03-25,15:08:57.000,84,11150811,8045,0,1774451336,13149.647899979995,31333.751448630006,53253.171321120004 2026-03-25,15:08:58.000,84,11150771,7405,0,1774451337,13149.70179046,31795.187498429994,53253.0595272 2026-03-25,15:08:59.000,84,11150844,7005,0,1774451338,13149.72199939,33641.009238059996,53253.01061736 2026-03-25,15:09:00.000,84,11150855,7805,0,1774451339,13149.77588986999,32256.510762150006,53253.08048856 2026-03-25,15:09:01.000,84,11150814,7285,0,1774451340,13149.82304404,22104.135213119996,53253.03157872 2026-03-25,15:09:03.000,84,11150863,7525,0,1774451342,13149.917352379991,32256.348632160007,53252.87087496 2026-03-25,15:09:04.000,84,11150826,6925,0,1774451343,13149.937561309991,30410.343615150006,53252.96869464001 2026-03-25,15:09:05.000,84,11150823,7525,0,1774451344,13149.998188099991,30871.85720538,53252.86388784 2026-03-25,15:09:06.000,84,11150808,7045,0,1774451345,13150.045342270001,29025.908581409996,53252.82895224001 2026-03-25,15:09:07.000,84,11150801,7005,0,1774451346,13150.132914299997,29948.8018284,53252.89183632 2026-03-25,15:09:08.000,84,11150827,7565,0,1774451347,13150.166595850002,26256.91867872,53252.835939360004 2026-03-25,15:09:09.000,84,11150902,6725,0,1774451348,13150.240695259992,28102.832057039996,53252.89882344001 2026-03-25,15:09:10.000,84,11150812,7125,0,1774451349,13150.281113119992,27179.776680060007,53252.86388784 2026-03-25,15:09:11.000,84,11150835,7285,0,1774451350,13150.388894080003,36408.991115159995,53252.787029520005 2026-03-25,15:09:12.000,84,11150857,7565,0,1774451351,13150.456257179998,30409.821979529996,53252.80799088001 2026-03-25,15:09:14.000,84,11150852,7005,0,1774451353,13150.570774449989,25795.017386339998,53252.80100376001 2026-03-25,15:09:15.000,84,11150856,7605,0,1774451354,13150.644873859994,28563.74647122,53252.79401664 2026-03-25,15:09:16.000,84,11150863,7805,0,1774451355,13150.77960006,29486.632669080005,53252.82196512 2026-03-25,15:09:17.000,84,11150831,7885,0,1774451356,13150.927798879995,29486.505784740002,53252.75908104001 2026-03-25,15:09:18.000,84,11150858,7165,0,1774451357,13151.01537090999,29024.92170321,53252.82196512 2026-03-25,15:09:19.000,84,11150826,7605,0,1774451358,13151.069261389996,33639.479576850004,53252.71017120001 2026-03-25,15:09:20.000,84,11150811,7645,0,1774451359,13151.210723899996,26255.96704617,53252.75209392 2026-03-25,15:09:21.000,84,11150852,6405,0,1774451360,13151.318504859992,30870.489674159995,53252.73113256001 2026-03-25,15:09:22.000,84,11150847,7685,0,1774451361,13151.385867960002,25794.277227690007,53252.787029520005 2026-03-25,15:09:23.000,84,11150827,7405,0,1774451362,13151.520594159992,32254.614546180004,53252.87786208001 2026-03-25,15:09:25.000,84,11150850,7205,0,1774451364,13151.695738219998,29947.03249677,53252.814978 2026-03-25,15:09:26.000,84,11150849,7645,0,1774451365,13151.803519179994,30869.848203329995,53252.82895224001 2026-03-25,15:09:27.000,84,11150838,7605,0,1774451366,13151.944981689994,26716.564249500007,53252.89183632 2026-03-25,15:09:28.000,84,11150868,7005,0,1774451367,13151.985399549994,22563.343737839998,53252.87786208001 2026-03-25,15:09:29.000,84,11150821,7685,0,1774451368,13152.086444199995,30869.495746829998,53252.905810560005 2026-03-25,15:09:30.000,84,11150851,7405,0,1774451369,13152.17401622999,28562.026483499998,53252.92677192001 2026-03-25,15:09:31.000,84,11150824,7045,0,1774451370,13152.27506087999,27639.013401300006,53252.954720400005 2026-03-25,15:09:32.000,84,11150828,6685,0,1774451371,13152.36263291,31330.544094480007,53252.94074616 2026-03-25,15:09:33.000,84,11150871,7845,0,1774451372,13152.423259700001,34099.019410680005,53252.99664312001 2026-03-25,15:09:34.000,84,11150840,7205,0,1774451373,13152.450204939996,26715.767697810006,53252.99664312001 2026-03-25,15:09:36.000,84,11150822,7005,0,1774451375,13152.551249589997,29945.700211200005,53253.03856584 2026-03-25,15:09:37.000,84,11150803,7085,0,1774451376,13152.679239479992,28561.229931809998,53253.08048856 2026-03-25,15:09:38.000,84,11150891,7365,0,1774451377,13152.685975790002,32714.175527400002,53253.09446280001 2026-03-25,15:09:39.000,84,11150868,6485,0,1774451378,13152.773547819997,28099.540113330004,53253.11542416001 2026-03-25,15:09:40.000,84,11150819,7285,0,1774451379,13152.834174609998,29945.298410789997,53253.14337264001 2026-03-25,15:09:41.000,84,11150821,7805,0,1774451380,13152.874592469998,30406.600527119997,53253.21324384001 2026-03-25,15:09:42.000,84,11150845,7725,0,1774451381,13152.908274019988,34098.11007291,53253.192282480006 2026-03-25,15:09:43.000,84,11150838,7405,0,1774451382,13153.002582359994,31790.767693920003,53253.24817944 2026-03-25,15:09:44.000,84,11150877,7645,0,1774451383,13153.056472839999,27176.153427240002,53253.31805064 2026-03-25,15:09:45.000,84,11150844,7285,0,1774451384,13153.056472839999,27176.00539551,53253.36696048 2026-03-25,15:09:47.000,84,11150768,6645,0,1774451386,13153.19119903999,31328.810008500004,53253.38792184 2026-03-25,15:09:48.000,84,11150884,7085,0,1774451387,13153.23835321,25791.31659309,53253.38792184 2026-03-25,15:09:49.000,84,11150804,7405,0,1774451388,13153.29224368999,31790.041633529996,53253.46478016 2026-03-25,15:09:50.000,84,11150890,6965,0,1774451389,13153.31918893,28559.827154939994,53253.54163848 2026-03-25,15:09:51.000,84,11150828,6525,0,1774451390,13153.346134169995,29944.029567389996,53253.506702880004 2026-03-25,15:09:52.000,84,11150835,7565,0,1774451391,13153.37307940999,35019.847262580006,53253.59753544001 2026-03-25,15:09:53.000,84,11150859,7805,0,1774451392,13153.487596679995,29482.410240209996,53253.66041952 2026-03-25,15:09:54.000,84,11150877,7525,0,1774451393,13153.48086037,23945.008463489998,53253.73029072 2026-03-25,15:09:55.000,84,11150841,7805,0,1774451394,13153.56169609,28097.947009950003,53253.77221344 2026-03-25,15:09:56.000,84,11150900,7045,0,1774451395,13153.568432399996,32250.913752930006,53253.744264960005 2026-03-25,15:09:58.000,84,11150831,7525,0,1774451397,13153.615586569991,29020.678126950006,53253.84907176 2026-03-25,15:09:59.000,84,11150805,7965,0,1774451398,13153.656004429991,31789.308524010004,53253.89099448 2026-03-25,15:10:00.000,84,11150827,7325,0,1774451399,13153.662740740001,29482.022538060002,53253.9678528 2026-03-25,15:10:01.000,84,11150875,7484,0,1774451400,13153.682949670001,33173.517985590006,53253.98182704001 2026-03-25,15:10:02.000,84,11150815,6805,0,1774451401,13153.703158600001,30866.224950510004,53253.98881416 2026-03-25,15:10:03.000,84,11150877,7365,0,1774451402,13153.736840149992,30404.838244619998,53254.14951792001 2026-03-25,15:10:04.000,84,11150854,7205,0,1774451403,13153.736840149992,30404.80299897,53254.177466400004 2026-03-25,15:10:05.000,84,11150905,7645,0,1774451404,13153.790730629997,32711.905707540005,53254.19144064001 2026-03-25,15:10:06.000,84,11150863,7965,0,1774451405,13153.783994320002,30404.781851580003,53254.25432472 2026-03-25,15:10:07.000,84,11150835,7525,0,1774451406,13153.871566349997,30404.697262019996,53254.28926032001 2026-03-25,15:10:09.000,84,11150840,6765,0,1774451408,13153.878302659992,29020.375014360005,53254.42900272 2026-03-25,15:10:10.000,84,11150847,7405,0,1774451409,13153.918720519992,29943.20481918,53254.4220156 2026-03-25,15:10:11.000,84,11150850,7045,0,1774451410,13153.925456830002,30404.577426810007,53254.47092544 2026-03-25,15:10:12.000,84,11150811,7285,0,1774451411,13153.986083620002,35018.96612133,53254.48489968001 2026-03-25,15:10:13.000,84,11150867,7605,0,1774451412,13154.033237789998,28558.81912935,53254.61066784 2026-03-25,15:10:14.000,84,11150837,7805,0,1774451413,13154.087128269988,28558.755687180004,53254.582719360005 2026-03-25,15:10:15.000,84,11150821,7484,0,1774451414,13154.093864579998,29020.205835240005,53254.69451328001 2026-03-25,15:10:16.000,84,11150811,7005,0,1774451415,13154.080391959993,33173.11618518,53254.71547464 2026-03-25,15:10:17.000,84,11150853,7565,0,1774451416,13154.141018749993,25790.118240990007,53254.76438448 2026-03-25,15:10:18.000,84,11150856,7365,0,1774451417,13154.120809819993,33173.144381699996,53254.82726856 2026-03-25,15:10:20.000,84,11150817,7845,0,1774451419,13154.181436609993,29943.04268919,53254.848229920004 2026-03-25,15:10:21.000,84,11150862,7005,0,1774451420,13154.161227679993,26712.898701900005,53254.98797232001 2026-03-25,15:10:22.000,84,11150854,6485,0,1774451421,13154.208381849989,29481.522049830004,53254.96002384001 2026-03-25,15:10:23.000,84,11150873,7685,0,1774451422,13154.181436609993,24867.048765750005,53254.99495944 2026-03-25,15:10:24.000,84,11150859,7725,0,1774451423,13154.235327089998,30404.239068569994,53255.05784352001 2026-03-25,15:10:25.000,84,11150853,7445,0,1774451424,13154.208381849989,30865.64692185,53255.134701840005 2026-03-25,15:10:26.000,84,11150805,7205,0,1774451425,13154.242063399994,30865.661020109997,53255.16265032 2026-03-25,15:10:27.000,84,11150793,7484,0,1774451426,13154.215118159998,28558.459623720002,53255.22553440001 2026-03-25,15:10:28.000,84,11150771,7645,0,1774451427,13154.194909229998,31327.054775130004,53255.27444424001 2026-03-25,15:10:29.000,84,11150843,7845,0,1774451428,13154.174700299998,28096.953082620006,53255.29540560001 2026-03-25,15:10:31.000,84,11150826,6485,0,1774451430,13154.114073509998,29019.684199619995,53255.33732832 2026-03-25,15:10:32.000,84,11150804,7005,0,1774451431,13154.100600889993,29481.0920529,53255.35828968 2026-03-25,15:10:33.000,84,11150846,6605,0,1774451432,13154.093864579998,31326.815104709996,53255.4002124 2026-03-25,15:10:34.000,84,11150864,7165,0,1774451433,13154.100600889993,32249.609663879994,53255.539954800006 2026-03-25,15:10:35.000,84,11150833,7525,0,1774451434,13154.073655649998,30403.802022510004,53255.518993440004 2026-03-25,15:10:36.000,84,11150851,6925,0,1774451435,13154.100600889993,29942.302530539993,53255.62380024 2026-03-25,15:10:37.000,84,11150839,7445,0,1774451436,13154.060183029993,32249.454583019993,53255.62380024 2026-03-25,15:10:38.000,84,11150871,7805,0,1774451437,13154.053446719998,29019.409283550005,53255.61681312 2026-03-25,15:10:39.000,84,11150692,7005,0,1774451438,13154.026501480002,22097.826241770003,53255.651748719996 2026-03-25,15:10:40.000,84,11150662,7445,0,1774451439,13154.019765169993,28557.789956370005,53255.66572296 2026-03-25,15:10:42.000,84,11150848,6685,0,1774451441,13154.006292550002,29942.06286012,53255.74258128 2026-03-25,15:10:43.000,84,11150829,7405,0,1774451442,13153.979347309993,28096.318660920006,53255.77751688001 2026-03-25,15:10:44.000,84,11150856,7325,0,1774451443,13153.979347309993,28557.712415939997,53255.84738808001 2026-03-25,15:10:45.000,84,11150816,7205,0,1774451444,13153.905247900002,28557.641924640004,53255.79149112 2026-03-25,15:10:46.000,84,11150851,7045,0,1774451445,13153.918720519992,24866.125329720002,53255.84738808001 2026-03-25,15:10:47.000,84,11150815,7565,0,1774451446,13153.898511589992,29480.387139900005,53255.95219488 2026-03-25,15:10:48.000,84,11150847,7645,0,1774451447,13153.911984209997,30403.259239499996,53255.95219488 2026-03-25,15:10:49.000,84,11150888,6725,0,1774451448,13153.864830040002,24865.98434712,53255.93822064 2026-03-25,15:10:50.000,84,11150868,7445,0,1774451449,13153.844621110002,35017.50695142,53256.00809184 2026-03-25,15:10:51.000,84,11150816,7125,0,1774451450,13153.810939559997,30864.603650610006,53255.99411760001 2026-03-25,15:10:53.000,84,11150862,7005,0,1774451452,13153.757049079992,29480.358943379993,53256.00110472 2026-03-25,15:10:54.000,84,11150842,6805,0,1774451453,13153.669477049996,28096.07194137,53256.11988576 2026-03-25,15:10:55.000,84,11150862,6885,0,1774451454,13153.656004429991,32248.996389570006,53256.07097592 2026-03-25,15:10:56.000,84,11150827,7245,0,1774451455,13153.60211395,27173.213940030008,53256.10591152 2026-03-25,15:10:57.000,84,11150788,7165,0,1774451456,13153.548223469996,28096.05079398,53256.06398880001 2026-03-25,15:10:58.000,84,11150872,7365,0,1774451457,13153.56169609,26250.327742170004,53256.043027440006 2026-03-25,15:10:59.000,84,11150812,6925,0,1774451458,13153.5010693,23020.31768835,53256.14783424 2026-03-25,15:11:00.000,84,11150818,7125,0,1774451459,13153.41349726999,28096.142432670007,53256.10591152 2026-03-25,15:11:01.000,84,11150798,6725,0,1774451460,13153.35960679,31787.623781939998,53256.14783424 2026-03-25,15:11:02.000,84,11150758,7325,0,1774451461,13153.29224368999,32249.038684350002,53256.08495016001 2026-03-25,15:11:04.000,84,11150807,7365,0,1774451463,13153.19119903999,29941.90777926,53256.154821359996 2026-03-25,15:11:05.000,84,11150842,7325,0,1774451464,13153.117099629999,29019.15551487,53256.10591152 2026-03-25,15:11:06.000,84,11150830,7165,0,1774451465,13153.036263909999,31787.74361715,53256.20373120001 2026-03-25,15:11:07.000,84,11150822,6685,0,1774451466,13152.962164499993,32710.735551959995,53256.140847120005 2026-03-25,15:11:08.000,84,11150820,7245,0,1774451467,13152.888065089988,29480.683203360008,53256.11289864001 2026-03-25,15:11:09.000,84,11150867,7005,0,1774451468,13152.840910919993,32249.299502160007,53256.05700168 2026-03-25,15:11:10.000,84,11150798,7085,0,1774451469,13152.699448409992,30865.019549279998,53256.091937280005 2026-03-25,15:11:11.000,84,11150822,7205,0,1774451470,13152.652294239997,27634.988348069994,53256.0290532 2026-03-25,15:11:12.000,84,11150837,7125,0,1774451471,13152.591667449997,27173.636887829998,53256.043027440006 2026-03-25,15:11:13.000,84,11150684,7005,0,1774451472,13152.483886490001,29942.22499011,53255.94520776001 2026-03-25,15:11:15.000,84,11150835,7525,0,1774451474,13152.32221505,25789.314640170007,53255.94520776001 2026-03-25,15:11:16.000,84,11150810,6965,0,1774451475,13152.29526980999,29480.831235089994,53255.95219488 2026-03-25,15:11:17.000,84,11150796,7805,0,1774451476,13152.207697779995,31788.046729740003,53255.91725928001 2026-03-25,15:11:18.000,84,11150916,7005,0,1774451477,13152.17401622999,34556.65597941,53255.93123352 2026-03-25,15:11:19.000,84,11150853,7965,0,1774451478,13152.09318050999,33172.2984861,53255.8893108 2026-03-25,15:11:20.000,84,11150807,7405,0,1774451479,13152.046026339995,30865.202826659995,53255.875336560006 2026-03-25,15:11:21.000,84,11150822,6565,0,1774451480,13151.965190619994,29942.323677930006,53255.805465360005 2026-03-25,15:11:22.000,84,11150839,7645,0,1774451481,13151.93150906999,32249.52507432,53255.73559416 2026-03-25,15:11:23.000,84,11150810,7125,0,1774451482,13151.877618589999,32711.01046803,53255.79149112 2026-03-25,15:11:24.000,84,11150882,7005,0,1774451483,13151.783310249994,29942.37302184,53255.79149112 2026-03-25,15:11:26.000,84,11150857,7525,0,1774451485,13151.675529289998,29942.457611399994,53255.77052976 2026-03-25,15:11:27.000,84,11150803,7765,0,1774451486,13151.601429879993,26250.976262130003,53255.59585176 2026-03-25,15:11:28.000,84,11150872,6965,0,1774451487,13151.587957260002,31326.667072979995,53255.637774480005 2026-03-25,15:11:29.000,84,11150868,7645,0,1774451488,13151.493648919997,30865.280367090003,53255.56790328 2026-03-25,15:11:30.000,84,11150887,7565,0,1774451489,13151.500385229992,32710.99636977,53255.53296768001 2026-03-25,15:11:31.000,84,11150859,7525,0,1774451490,13151.379131649992,29019.493873109997,53255.49104496001 2026-03-25,15:11:32.000,84,11150799,7645,0,1774451491,13151.352186409997,29942.40121836,53255.51200632001 2026-03-25,15:11:33.000,84,11150855,7805,0,1774451492,13151.284823310001,30865.273317960004,53255.39322528001 2026-03-25,15:11:34.000,84,11150868,7125,0,1774451493,13151.244405450001,35479.6197177,53255.37925104 2026-03-25,15:11:35.000,84,11150879,8045,0,1774451494,13151.190514969996,26712.348869759997,53255.32335408001 2026-03-25,15:11:37.000,84,11150849,7005,0,1774451496,13151.136624489991,25789.413327989998,53255.24649576001 2026-03-25,15:11:38.000,84,11150833,7484,0,1774451497,13151.12315187,29480.90877552,53255.148676079996 2026-03-25,15:11:39.000,84,11150804,7325,0,1774451498,13151.049052459995,35018.056783559994,53255.09976624 2026-03-25,15:11:40.000,84,11150833,7285,0,1774451499,13151.008634599995,28557.98733201,53255.07880488001 2026-03-25,15:11:41.000,84,11150796,6365,0,1774451500,13150.968216739995,29942.267284889997,53255.02290792 2026-03-25,15:11:42.000,84,11150827,7605,0,1774451501,13150.9412715,30403.597597739994,53254.96002384001 2026-03-25,15:11:43.000,84,11150822,7085,0,1774451502,13150.89411732999,26250.666100410002,53254.967010960005 2026-03-25,15:11:44.000,84,11150847,7805,0,1774451503,13150.86043578,32710.763748480007,53254.88316552 2026-03-25,15:11:45.000,84,11150830,6925,0,1774451504,13150.86043578,34556.40221073,53254.82726856 2026-03-25,15:11:46.000,84,11150836,6445,0,1774451505,13150.82001792,31326.371009520008,53254.83425568 2026-03-25,15:11:48.000,84,11150862,7445,0,1774451507,13150.81328160999,28557.705366809998,53254.79233296001 2026-03-25,15:11:49.000,84,11150834,7325,0,1774451508,13150.75939113,30864.857419289998,53254.68752616 2026-03-25,15:11:50.000,84,11150830,7484,0,1774451509,13150.725709579994,25789.159559310006,53254.69451328001 2026-03-25,15:11:51.000,84,11150868,6965,0,1774451510,13150.705500649994,30864.82922277,53254.67355192001 2026-03-25,15:11:52.000,84,11150829,6965,0,1774451511,13150.671819099989,26711.947069350004,53254.61066784 2026-03-25,15:11:53.000,84,11150804,6725,0,1774451512,13150.658346479999,29019.14846574,53254.582719360005 2026-03-25,15:11:54.000,84,11150868,7205,0,1774451513,13150.651610169989,32249.144421300007,53254.52682240001 2026-03-25,15:11:55.000,84,11150801,7645,0,1774451514,13150.651610169989,26250.468724770006,53254.4220156 2026-03-25,15:11:56.000,84,11150853,7045,0,1774451515,13150.570774449989,27634.783923299998,53254.44297696 2026-03-25,15:11:57.000,84,11150825,7925,0,1774451516,13150.604455999994,22558.98032637,53254.33118304 2026-03-25,15:11:59.000,84,11150818,6885,0,1774451518,13150.483202419993,31326.103142580003,53254.2822732 2026-03-25,15:12:00.000,84,11150826,7484,0,1774451519,13150.469729799988,27173.242136550005,53254.128556560005 2026-03-25,15:12:01.000,84,11150678,7045,0,1774451520,13150.456257179998,29480.323697729997,53254.18445352 2026-03-25,15:12:02.000,84,11150829,8005,0,1774451521,13150.409103010003,28096.029646590003,53254.09362096 2026-03-25,15:12:03.000,84,11150812,7045,0,1774451522,13150.361948839993,32710.326702420003,53254.13554368 2026-03-25,15:12:04.000,84,11150785,7645,0,1774451523,13150.335003599997,28096.022597460003,53254.05169824001 2026-03-25,15:12:05.000,84,11150877,7845,0,1774451524,13150.267640500002,33171.74160483001,53253.97483992001 2026-03-25,15:12:06.000,84,11150863,7445,0,1774451525,13150.260904189992,27634.480810709996,53253.97483992001 2026-03-25,15:12:07.000,84,11150823,6925,0,1774451526,13150.240695259992,30403.04071647,53253.911955840005 2026-03-25,15:12:08.000,84,11150829,7325,0,1774451527,13150.254167879997,28095.860467470004,53253.911955840005 2026-03-25,15:12:10.000,84,11150798,7085,0,1774451529,13150.139650609992,28557.254222489995,53253.8281104 2026-03-25,15:12:11.000,84,11150871,7205,0,1774451530,13150.105969060001,30864.399225839996,53253.81413616001 2026-03-25,15:12:12.000,84,11150811,7484,0,1774451531,13150.052078579996,24404.343872550002,53253.66041952 2026-03-25,15:12:13.000,84,11150808,7405,0,1774451532,13150.004924410001,27634.339828109994,53253.674393760004 2026-03-25,15:12:14.000,84,11150775,7645,0,1774451533,13149.96450655,28557.148485540005,53253.63247104 2026-03-25,15:12:15.000,84,11150812,7484,0,1774451534,13149.92408869,38247.13635222,53253.54862560001 2026-03-25,15:12:16.000,84,11150834,7085,0,1774451535,13149.83651665999,29941.308603209996,53253.49971576001 2026-03-25,15:12:17.000,84,11150818,7484,0,1774451536,13149.81630772999,29941.202866260006,53253.59054832 2026-03-25,15:12:18.000,84,11150802,7484,0,1774451537,13149.77588986999,33171.21996921,53253.54163848 2026-03-25,15:12:19.000,84,11150814,7245,0,1774451538,13149.72199939,31786.827230249997,53253.48574152 2026-03-25,15:12:21.000,84,11150907,7525,0,1774451540,13149.546855329994,30863.86349196,53253.42984456001 2026-03-25,15:12:22.000,84,11150861,7005,0,1774451541,13149.49296484999,29479.49894952,53253.36696048 2026-03-25,15:12:23.000,84,11150827,7365,0,1774451542,13149.445810679994,31325.102166120007,53253.31805064 2026-03-25,15:12:24.000,84,11150853,7525,0,1774451543,13149.385183889994,29479.301573880002,53253.339012000004 2026-03-25,15:12:25.000,84,11150832,7685,0,1774451544,13149.331293409989,30863.574477629998,53253.23420520001 2026-03-25,15:12:26.000,84,11150843,7685,0,1774451545,13149.311084479988,29479.259279100006,53253.27612792 2026-03-25,15:12:27.000,84,11150790,6725,0,1774451546,13149.284139239993,31786.256250720005,53253.1992696 2026-03-25,15:12:28.000,84,11150830,7005,0,1774451547,13149.203303519993,31786.213955939995,53253.22023096 2026-03-25,15:12:29.000,84,11150831,7645,0,1774451548,13149.135940419997,29940.505002389997,53253.192282480006 2026-03-25,15:12:30.000,84,11150836,7045,0,1774451549,13149.088786250002,26710.487899440006,53253.17830824 2026-03-25,15:12:32.000,84,11150878,6565,0,1774451551,13149.014686839997,29017.350937590003,53253.03157872 2026-03-25,15:12:33.000,84,11150873,7645,0,1774451552,13148.994477909997,33170.21194362,53253.10843704 2026-03-25,15:12:34.000,84,11150824,7005,0,1774451553,13148.981005289992,36400.081014840005,53252.989656 2026-03-25,15:12:35.000,84,11150868,7045,0,1774451554,13148.920378499992,29478.624857400006,53253.08048856 2026-03-25,15:12:36.000,84,11150887,7685,0,1774451555,13148.900169569992,32247.191812289995,53252.989656 2026-03-25,15:12:37.000,84,11150802,7405,0,1774451556,13148.853015399996,30401.44056396,53252.99664312001 2026-03-25,15:12:38.000,84,11150885,7325,0,1774451557,13148.799124919991,35015.58253893,53253.03856584 2026-03-25,15:12:39.000,84,11150829,7845,0,1774451558,13148.785652300001,31324.20692661,53252.905810560005 2026-03-25,15:12:40.000,84,11150848,6965,0,1774451559,13148.738498129991,24864.24321201,53252.92677192001 2026-03-25,15:12:41.000,84,11150820,6485,0,1774451560,13148.671135029996,31785.642976410003,53252.96170752 2026-03-25,15:12:43.000,84,11150858,7405,0,1774451562,13148.630717169995,28094.28146235,53252.89882344001 2026-03-25,15:12:44.000,84,11150842,7125,0,1774451563,13148.60377193,26710.015607730005,53252.92677192001 2026-03-25,15:12:45.000,84,11150802,7365,0,1774451564,13148.57682668999,29017.153561950006,53252.954720400005 2026-03-25,15:12:46.000,84,11150837,7565,0,1774451565,13148.49599096999,30862.876613760003,53253.01061736 2026-03-25,15:12:47.000,84,11150866,7165,0,1774451566,13148.48251835,32247.14951751,53252.856900720006 2026-03-25,15:12:48.000,84,11150865,7925,0,1774451567,13148.45557310999,30862.890712020002,53252.93375904 2026-03-25,15:12:49.000,84,11150839,7765,0,1774451568,13148.448836799995,29017.322741070006,53252.905810560005 2026-03-25,15:12:50.000,84,11150806,6805,0,1774451569,13148.39494631999,33170.162599710005,53252.89882344001 2026-03-25,15:12:51.000,84,11150868,6605,0,1774451570,13148.37473738999,29478.808134780003,53252.84292648 2026-03-25,15:12:52.000,84,11150840,7325,0,1774451571,13148.32084691,33170.35292622,53252.82895224001 2026-03-25,15:12:54.000,84,11150861,7484,0,1774451573,13148.280429049999,29940.420412830004,53252.84991360001 2026-03-25,15:12:55.000,84,11150829,8005,0,1774451574,13148.260220119999,29940.46270761,53252.84991360001 2026-03-25,15:12:56.000,84,11150856,7165,0,1774451575,13148.25348380999,29479.118296500004,53252.80799088001 2026-03-25,15:12:57.000,84,11150784,7645,0,1774451576,13148.192857019989,28556.281442549996,53252.856900720006 2026-03-25,15:12:58.000,84,11150841,7525,0,1774451577,13148.118757609998,33632.113236000005,53252.94074616 2026-03-25,15:12:59.000,84,11150847,7605,0,1774451578,13148.118757609998,33170.754726629995,53252.856900720006 2026-03-25,15:13:00.000,84,11150793,7765,0,1774451579,13148.071603439988,26249.439551789997,53252.954720400005 2026-03-25,15:13:01.000,84,11150804,7205,0,1774451580,13148.017712959998,28556.591604269997,53252.96869464001 2026-03-25,15:13:02.000,84,11150834,7405,0,1774451581,13147.963822479993,29018.161587540002,53253.04555296001 2026-03-25,15:13:03.000,84,11150846,7365,0,1774451582,13147.936877239998,30402.547277370002,53253.01760448001 2026-03-25,15:13:05.000,84,11150840,7285,0,1774451584,13147.856041519997,29479.851406019996,53253.04555296001 2026-03-25,15:13:06.000,84,11150795,7765,0,1774451585,13147.788678420002,25788.546285000004,53252.96869464001 2026-03-25,15:13:07.000,84,11150831,7484,0,1774451586,13147.734787939997,27634.353926370008,53253.01760448001 2026-03-25,15:13:08.000,84,11150792,7365,0,1774451587,13147.680897459992,29018.781910980004,53252.94074616 2026-03-25,15:13:09.000,84,11150909,7484,0,1774451588,13147.627006980001,25327.490888219996,53252.98266888 2026-03-25,15:13:10.000,84,11150823,7925,0,1774451589,13147.579852809991,30864.801026250003,53253.05254008 2026-03-25,15:13:11.000,84,11150861,7565,0,1774451590,13147.519226019991,25327.709411250005,53253.01061736 2026-03-25,15:13:12.000,84,11150829,7125,0,1774451591,13147.42491768,33172.1575035,53253.0595272 2026-03-25,15:13:13.000,84,11150806,6925,0,1774451592,13147.391236129995,31788.046729740003,53253.10144992 2026-03-25,15:13:14.000,84,11150816,7365,0,1774451593,13147.29692778999,28096.657019160004,53253.10843704 2026-03-25,15:13:16.000,84,11150823,7125,0,1774451595,13147.209355759995,27635.418345,53253.15035976 2026-03-25,15:13:17.000,84,11150827,7405,0,1774451596,13147.128520039994,29481.359919840004,53253.13638552001 2026-03-25,15:13:18.000,84,11150782,6965,0,1774451597,13147.067893249994,29942.908755719996,53253.15035976 2026-03-25,15:13:19.000,84,11150752,6965,0,1774451598,13147.000530149999,33173.158479959995,53253.20625672 2026-03-25,15:13:20.000,84,11150798,7165,0,1774451599,13146.953375979989,32250.33572427,53253.171321120004 2026-03-25,15:13:21.000,84,11150832,6725,0,1774451600,13146.906221809993,30404.767753320004,53253.22023096 2026-03-25,15:13:22.000,84,11150760,6925,0,1774451601,13146.845595019993,33634.996330170005,53253.171321120004 2026-03-25,15:13:23.000,84,11150810,7484,0,1774451602,13146.805177159993,28097.890616909994,53253.20625672 2026-03-25,15:13:24.000,84,11150770,6925,0,1774451603,13146.771495610003,34558.21383714001,53253.22721808 2026-03-25,15:13:25.000,84,11150794,7565,0,1774451604,13146.704132509993,32251.160472479998,53253.192282480006 2026-03-25,15:13:27.000,84,11150810,6485,0,1774451606,13146.603087859992,29944.262188680004,53253.22721808 2026-03-25,15:13:28.000,84,11150785,7605,0,1774451607,13146.515515829997,28560.059776230002,53253.30407640001 2026-03-25,15:13:29.000,84,11150789,7125,0,1774451608,13146.461625349992,29021.629759500007,53253.25516656 2026-03-25,15:13:30.000,84,11150784,6925,0,1774451609,13146.427943800001,31329.01443327,53253.27612792 2026-03-25,15:13:31.000,84,11150824,7605,0,1774451610,13146.340371769991,30867.677071290003,53253.33202488001 2026-03-25,15:13:32.000,84,11150724,7045,0,1774451611,13146.299953909991,28560.55321533,53253.34599912 2026-03-25,15:13:33.000,84,11150861,7645,0,1774451612,13146.25953604999,26253.42935937,53253.34599912 2026-03-25,15:13:34.000,84,11150790,7045,0,1774451613,13146.2258545,30406.56528147,53253.339012000004 2026-03-25,15:13:35.000,84,11150803,7725,0,1774451614,13146.17870032999,31790.929823910003,53253.3739476 2026-03-25,15:13:36.000,84,11150793,7525,0,1774451615,13146.131546159995,31791.155396069997,53253.34599912 2026-03-25,15:13:38.000,84,11150745,7245,0,1774451617,13146.00355627,28099.843225920005,53253.3739476 2026-03-25,15:13:39.000,84,11150724,6365,0,1774451618,13145.97661102999,34098.9066246,53253.41587032 2026-03-25,15:13:40.000,84,11150814,7285,0,1774451619,13145.94292948,25792.839205170007,53253.30407640001 2026-03-25,15:13:41.000,84,11150757,7445,0,1774451620,13145.91598423999,28561.68107613,53253.36696048 2026-03-25,15:13:42.000,84,11150795,7685,0,1774451621,13145.87556637999,27638.91471348,53253.36696048 2026-03-25,15:13:43.000,84,11150838,7205,0,1774451622,13145.828412209994,31792.170470790006,53253.3739476 2026-03-25,15:13:44.000,84,11150791,7845,0,1774451623,13145.761049109999,28100.70321978,53253.3739476 2026-03-25,15:13:45.000,84,11150741,7605,0,1774451624,13145.713894939989,26716.444414290003,53253.408883200005 2026-03-25,15:13:46.000,84,11150749,7845,0,1774451625,13145.653268149988,28101.055676279997,53253.43683168 2026-03-25,15:13:47.000,84,11150776,7005,0,1774451626,13145.599377669998,32715.740434260006,53253.42285744 2026-03-25,15:13:49.000,84,11150741,7445,0,1774451628,13145.505069329993,30408.792806550002,53253.38093472001 2026-03-25,15:13:50.000,84,11150729,7645,0,1774451629,13145.430969920002,27640.19060601,53253.42285744 2026-03-25,15:13:51.000,84,11150732,7125,0,1774451630,13145.390552060002,27640.36683426,53253.3739476 2026-03-25,15:13:52.000,84,11150849,7805,0,1774451631,13145.336661579997,29486.407096919997,53253.31106352001 2026-03-25,15:13:53.000,84,11150774,7245,0,1774451632,13145.289507410002,31332.454408710008,53253.2691408 2026-03-25,15:13:54.000,84,11150763,7405,0,1774451633,13145.282771099992,29486.731356899996,53253.35298624001 2026-03-25,15:13:55.000,84,11150737,7885,0,1774451634,13145.249089550001,25795.15131981,53253.3739476 2026-03-25,15:13:56.000,84,11150765,7325,0,1774451635,13145.242353239992,24410.906612580002,53253.32503776 2026-03-25,15:13:57.000,84,11150770,7445,0,1774451636,13145.141308589991,30410.0968956,53253.290102160005 2026-03-25,15:13:58.000,84,11150772,7365,0,1774451637,13145.12783597,31333.138174320004,53253.28311504001 2026-03-25,15:14:00.000,84,11150772,7165,0,1774451639,13145.073945489996,29487.711185969994,53253.32503776 2026-03-25,15:14:01.000,84,11150729,7045,0,1774451640,13144.96616453,29949.330513149995,53253.27612792 2026-03-25,15:14:02.000,84,11150787,7565,0,1774451641,13144.95942821999,31333.948824270003,53253.22023096 2026-03-25,15:14:03.000,84,11150748,7245,0,1774451642,13144.912274049995,32718.440251050008,53253.20625672 2026-03-25,15:14:04.000,84,11150807,7445,0,1774451643,13144.90553774,29488.28921463,53253.241192320005 2026-03-25,15:14:05.000,84,11150781,7484,0,1774451644,13144.87859249999,31334.343575549996,53253.1992696 2026-03-25,15:14:06.000,84,11150774,6485,0,1774451645,13144.86511988,34564.811822820004,53253.192282480006 2026-03-25,15:14:07.000,84,11150814,6965,0,1774451646,13144.83817463999,29950.183457880004,53253.1293984 2026-03-25,15:14:08.000,84,11150762,7605,0,1774451647,13144.831438329995,30873.30932616,53253.171321120004 2026-03-25,15:14:09.000,84,11150832,7245,0,1774451648,13144.85838356999,31796.350604880005,53253.15035976 2026-03-25,15:14:11.000,84,11150769,7845,0,1774451650,13144.75733891999,33642.58119405,53253.073501440005 2026-03-25,15:14:12.000,84,11150796,7005,0,1774451651,13144.730393679994,27643.461402329995,53253.10843704 2026-03-25,15:14:13.000,84,11150755,7885,0,1774451652,13144.69671212999,27182.124040349998,53253.122411280005 2026-03-25,15:14:14.000,84,11150805,7484,0,1774451653,13144.663030579999,30874.056533940005,53253.003630240004 2026-03-25,15:14:15.000,84,11150775,8045,0,1774451654,13144.69671212999,26720.81487489,53253.01061736 2026-03-25,15:14:16.000,84,11150761,7365,0,1774451655,13144.669766889994,22106.130116910004,53253.0595272 2026-03-25,15:14:17.000,84,11150753,7085,0,1774451656,13144.689975819994,27182.539939020004,53253.03856584 2026-03-25,15:14:18.000,84,11150823,7484,0,1774451657,13144.689975819994,28567.11595536,53253.003630240004 2026-03-25,15:14:19.000,84,11150803,7845,0,1774451658,13144.710184749994,32259.027301559996,53252.8848492 2026-03-25,15:14:20.000,84,11150844,7205,0,1774451659,13144.67650319999,30874.655709989995,53252.86388784 2026-03-25,15:14:22.000,84,11150712,7205,0,1774451661,13144.730393679994,34566.75033357,53252.835939360004 2026-03-25,15:14:23.000,84,11150768,7005,0,1774451662,13144.770811539995,32720.91449568,53252.82196512 2026-03-25,15:14:24.000,84,11150856,7085,0,1774451663,13144.83817463999,29952.093772110005,53252.84292648 2026-03-25,15:14:25.000,84,11150773,7645,0,1774451664,13144.892065119995,24875.74034304,53252.75908104001 2026-03-25,15:14:26.000,84,11150851,7245,0,1774451665,13144.91901035999,24875.831981730007,53252.78004240001 2026-03-25,15:14:27.000,84,11150818,7445,0,1774451666,13144.99984607999,34105.589199840004,53252.71715832 2026-03-25,15:14:28.000,84,11150848,7205,0,1774451667,13145.033527629996,29490.86919621,53252.738119680005 2026-03-25,15:14:29.000,84,11150830,7325,0,1774451668,13145.10762704,35028.72916638,53252.66126136001 2026-03-25,15:14:30.000,84,11150790,7125,0,1774451669,13145.154781209996,27644.934670500006,53252.63331288001 2026-03-25,15:14:31.000,84,11150836,7045,0,1774451670,13145.215407999996,31798.380754319995,53252.59837728 2026-03-25,15:14:33.000,84,11150853,7525,0,1774451672,13145.370343130002,30875.536851240002,53252.52850608 2026-03-25,15:14:34.000,84,11150797,7885,0,1774451673,13145.430969920002,32721.443180429997,53252.521518960006 2026-03-25,15:14:35.000,84,11150831,7685,0,1774451674,13145.478124089997,31337.106834510007,53252.570428800005 2026-03-25,15:14:36.000,84,11150858,6445,0,1774451675,13145.532014570003,32721.58416303,53252.47959624 2026-03-25,15:14:37.000,84,11150851,7685,0,1774451676,13145.619586599998,29491.235750969994,53252.55645456 2026-03-25,15:14:38.000,84,11150825,7525,0,1774451677,13145.700422319998,30875.825865570005,53252.55645456 2026-03-25,15:14:39.000,84,11150838,6565,0,1774451678,13145.747576489994,28568.349553110005,53252.500557600004 2026-03-25,15:14:40.000,84,11150835,7605,0,1774451679,13145.808203279994,30414.3968649,53252.48658336 2026-03-25,15:14:41.000,84,11150776,7325,0,1774451680,13145.841884829999,30414.41801229,53252.50754472 2026-03-25,15:14:42.000,84,11150802,6885,0,1774451681,13145.89577530999,27184.02730545,53252.41671216 2026-03-25,15:14:44.000,84,11150817,7565,0,1774451683,13145.95640209999,27645.62548524,53252.47260912001 2026-03-25,15:14:45.000,84,11150848,7445,0,1774451684,13146.01702888999,32722.02825822,53252.45863488 2026-03-25,15:14:46.000,84,11150813,7525,0,1774451685,13146.05744674999,26722.647648690006,53252.41671216 2026-03-25,15:14:47.000,84,11150801,8085,0,1774451686,13146.09786460999,26261.204549760005,53252.38177656 2026-03-25,15:14:48.000,84,11150867,7725,0,1774451687,13146.14501878,32722.112847779994,53252.44466064001 2026-03-25,15:14:49.000,84,11150821,8085,0,1774451688,13146.232590809996,31799.163207749996,53252.47959624 2026-03-25,15:14:50.000,84,11150824,7205,0,1774451689,13146.340371769991,36875.53778421,53252.38177656 2026-03-25,15:14:51.000,84,11150827,6885,0,1774451690,13146.421207489992,28568.687911350004,53252.4306864 2026-03-25,15:14:52.000,84,11150820,6685,0,1774451691,13146.535724759997,32260.493520599994,53252.44466064001 2026-03-25,15:14:53.000,84,11150876,7445,0,1774451692,13146.616560479997,25799.599320840003,53252.42369928001 2026-03-25,15:14:55.000,84,11150815,7965,0,1774451694,13146.838858709998,29491.538863559996,53252.46562200001 2026-03-25,15:14:56.000,84,11150866,6765,0,1774451695,13146.973584909989,31337.466340140003,53252.45863488 2026-03-25,15:14:57.000,84,11150788,7525,0,1774451696,13147.067893249994,29030.081666369995,53252.50754472 2026-03-25,15:14:58.000,84,11150780,7205,0,1774451697,13147.17567420999,30876.072585119997,53252.52850608 2026-03-25,15:14:59.000,84,11150838,7525,0,1774451698,13147.269982549995,27645.576141330006,53252.5354932 2026-03-25,15:15:00.000,84,11150817,7845,0,1774451699,13147.37776350999,33183.48545541,53252.52850608 2026-03-25,15:15:01.000,84,11150837,6885,0,1774451700,13147.47880815999,29491.517716169998,53252.45863488 2026-03-25,15:15:02.000,84,11150773,7005,0,1774451701,13147.606798050001,28107.005141999995,53252.521518960006 2026-03-25,15:15:03.000,84,11150852,7325,0,1774451702,13147.694370079997,32721.978914310006,53252.57741592 2026-03-25,15:15:04.000,84,11150819,7484,0,1774451703,13147.775205799997,26722.56305913,53252.58440304 2026-03-25,15:15:06.000,84,11150793,7245,0,1774451705,13148.031185579988,27184.090747619994,53252.58440304 2026-03-25,15:15:07.000,84,11150813,7165,0,1774451706,13148.058130819998,27645.533846549995,53252.70318408 2026-03-25,15:15:08.000,84,11150787,7445,0,1774451707,13148.145702849994,25799.549976930008,53252.72414544 2026-03-25,15:15:09.000,84,11150862,7405,0,1774451708,13148.206329639994,26722.56305913,53252.64728712 2026-03-25,15:15:10.000,84,11150840,7085,0,1774451709,13148.307374289994,29491.517716169998,53252.71715832 2026-03-25,15:15:11.000,84,11150843,6925,0,1774451710,13148.368001079994,26722.626501299994,53252.75908104001 2026-03-25,15:15:12.000,84,11150855,7565,0,1774451711,13148.51619989999,26261.155205849995,53252.856900720006 2026-03-25,15:15:13.000,84,11150857,7484,0,1774451712,13148.583563,32260.465324079996,53252.87087496 2026-03-25,15:15:14.000,84,11150863,7565,0,1774451713,13148.650926099996,24876.600336899995,53252.80799088001 2026-03-25,15:15:15.000,84,11150858,6445,0,1774451714,13148.68460765,27184.069600229996,53252.835939360004 2026-03-25,15:15:17.000,84,11150813,7805,0,1774451716,13148.853015399996,28107.061535040004,53252.92677192001 2026-03-25,15:15:18.000,84,11150846,7405,0,1774451717,13148.873224329996,23492.115959250004,53253.01760448001 2026-03-25,15:15:19.000,84,11150861,7405,0,1774451718,13148.954060049997,23492.137106640002,53253.01760448001 2026-03-25,15:15:20.000,84,11150811,7845,0,1774451719,13149.021423149992,27645.519748289997,53253.08048856 2026-03-25,15:15:21.000,84,11150854,7205,0,1774451720,13149.082049939992,26722.54896087,53253.15035976 2026-03-25,15:15:22.000,84,11150798,6605,0,1774451721,13149.102258869993,28106.976945479997,53253.192282480006 2026-03-25,15:15:23.000,84,11150808,7125,0,1774451722,13149.149413040002,28568.455290059996,53253.18529536001 2026-03-25,15:15:24.000,84,11150820,7565,0,1774451723,13149.142676729993,30414.368668380004,53253.25516656 2026-03-25,15:15:25.000,84,11150843,7445,0,1774451724,13149.183094589993,30414.347520990006,53253.26215368001 2026-03-25,15:15:26.000,84,11150827,6925,0,1774451725,13149.216776139998,29029.820848560004,53253.38093472001 2026-03-25,15:15:28.000,84,11150814,7245,0,1774451727,13149.243721379993,25799.3314539,53253.45080592001 2026-03-25,15:15:29.000,84,11150794,7165,0,1774451728,13149.250457689988,31337.18437494,53253.408883200005 2026-03-25,15:15:30.000,84,11150830,7245,0,1774451729,13149.216776139998,28106.751373320003,53253.45080592001 2026-03-25,15:15:31.000,84,11150830,7205,0,1774451730,13149.230248759988,31798.613375610003,53253.45080592001 2026-03-25,15:15:32.000,84,11150839,7085,0,1774451731,13149.223512449993,30414.128997959997,53253.52067712001 2026-03-25,15:15:33.000,84,11150691,7484,0,1774451732,13149.196567209998,30875.586195149997,53253.55561272 2026-03-25,15:15:34.000,84,11150654,7365,0,1774451733,13149.156149349998,35951.840936399996,53253.54163848 2026-03-25,15:15:35.000,84,11150842,7165,0,1774451734,13149.108995180002,24876.135094319994,53253.55561272 2026-03-25,15:15:36.000,84,11150814,6525,0,1774451735,13149.095522559997,29952.425081220004,53253.59054832 2026-03-25,15:15:37.000,84,11150800,7205,0,1774451736,13149.068577320002,31336.895360609997,53253.70932936 2026-03-25,15:15:39.000,84,11150843,7484,0,1774451738,13148.960796359992,32259.887295420005,53253.66740664001 2026-03-25,15:15:40.000,84,11150843,7725,0,1774451739,13148.954060049997,28567.891359660003,53253.6534324 2026-03-25,15:15:41.000,84,11150799,7605,0,1774451740,13148.913642189997,25337.500652820003,53253.73727784001 2026-03-25,15:15:42.000,84,11150852,6405,0,1774451741,13148.893433259997,33182.759395019995,53253.70932936 2026-03-25,15:15:43.000,84,11150816,6965,0,1774451742,13148.826070160001,26260.44324372,53253.75125208 2026-03-25,15:15:44.000,84,11150828,7405,0,1774451743,13148.839542779991,31798.211575199995,53253.68836800001 2026-03-25,15:15:45.000,84,11150788,7085,0,1774451744,13148.772179679996,33182.68185459,53253.73727784001 2026-03-25,15:15:46.000,84,11150827,7565,0,1774451745,13148.751970749996,27183.294195929993,53253.66740664001 2026-03-25,15:15:47.000,84,11150805,6925,0,1774451746,13148.69808026999,29952.199509059996,53253.68836800001 2026-03-25,15:15:48.000,84,11150764,7165,0,1774451747,13148.65766240999,25798.802769150003,53253.77920056 2026-03-25,15:15:50.000,84,11150811,7565,0,1774451749,13148.583563,28567.722180540004,53253.77920056 2026-03-25,15:15:51.000,84,11150839,6965,0,1774451750,13148.47578203999,29490.6788697,53253.77221344 2026-03-25,15:15:52.000,84,11150773,7245,0,1774451751,13148.43536417999,25798.753425240007,53253.73727784001 2026-03-25,15:15:53.000,84,11150802,7125,0,1774451752,13148.408418939995,33182.491528080005,53253.78618768001 2026-03-25,15:15:54.000,84,11150840,7205,0,1774451753,13148.35452845999,28567.637590979997,53253.842084640004 2026-03-25,15:15:55.000,84,11150808,7285,0,1774451754,13148.327583219994,29490.657722310003,53253.75125208 2026-03-25,15:15:56.000,84,11150798,7205,0,1774451755,13148.260220119999,32259.584182830004,53253.75125208 2026-03-25,15:15:57.000,84,11150796,7165,0,1774451756,13148.206329639994,28567.644640109997,53253.70234224 2026-03-25,15:15:58.000,84,11150866,7005,0,1774451757,13148.179384399999,29952.100821240005,53253.81413616001 2026-03-25,15:15:59.000,84,11150808,6925,0,1774451758,13148.159175469998,33182.47742982001,53253.744264960005 2026-03-25,15:16:01.000,84,11150849,7605,0,1774451760,13148.078339749998,28106.124000750002,53253.744264960005 2026-03-25,15:16:02.000,84,11150844,7405,0,1774451761,13148.017712959998,32259.492544139997,53253.695355120006 2026-03-25,15:16:03.000,84,11150850,7005,0,1774451762,13147.970558790003,29490.629525790006,53253.70932936 2026-03-25,15:16:04.000,84,11150888,7525,0,1774451763,13147.943613549993,27644.68090182,53253.70234224 2026-03-25,15:16:05.000,84,11150673,7325,0,1774451764,13147.882986759992,29490.622476660006,53253.66740664001 2026-03-25,15:16:06.000,84,11150864,6405,0,1774451765,13147.903195689993,29952.051477329995,53253.674393760004 2026-03-25,15:16:07.000,84,11150806,7085,0,1774451766,13147.835832589997,29952.100821240005,53253.59753544001 2026-03-25,15:16:08.000,84,11150797,7565,0,1774451767,13147.795414729997,30413.536871040007,53253.63945816001 2026-03-25,15:16:09.000,84,11150850,7085,0,1774451768,13147.761733179992,32259.499593269997,53253.61150968 2026-03-25,15:16:10.000,84,11150850,6885,0,1774451769,13147.781942109992,30413.522772779994,53253.61849680001 2026-03-25,15:16:12.000,84,11150850,7445,0,1774451771,13147.748260560002,35951.262907740005,53253.49971576001 2026-03-25,15:16:13.000,84,11150829,7685,0,1774451772,13147.721315319992,27644.50467357,53253.55561272 2026-03-25,15:16:14.000,84,11150882,7085,0,1774451773,13147.714579009997,29028.91855992,53253.457793040005 2026-03-25,15:16:15.000,84,11150817,7965,0,1774451774,13147.674161149997,26260.027345049995,53253.506702880004 2026-03-25,15:16:16.000,84,11150876,7005,0,1774451775,13147.640479599992,28567.419067950002,53253.49971576001 2026-03-25,15:16:17.000,84,11150813,8005,0,1774451776,13147.620270669991,33643.737251369996,53253.42285744 2026-03-25,15:16:18.000,84,11150815,7405,0,1774451777,13147.633743289996,30413.27605323,53253.4438188 2026-03-25,15:16:19.000,84,11150836,6965,0,1774451778,13147.640479599992,32720.646628739996,53253.41587032 2026-03-25,15:16:20.000,84,11150875,8045,0,1774451779,13147.667424840001,23952.34660782,53253.40189608001 2026-03-25,15:16:21.000,84,11150875,7484,0,1774451780,13147.613534359996,28105.694003819997,53253.36696048 2026-03-25,15:16:23.000,84,11150849,7845,0,1774451782,13147.620270669991,29028.516759510007,53253.23420520001 2026-03-25,15:16:24.000,84,11150832,7205,0,1774451783,13147.600061739991,29489.938711049996,53253.32503776 2026-03-25,15:16:25.000,84,11150794,7645,0,1774451784,13147.620270669991,28566.932677980003,53253.192282480006 2026-03-25,15:16:26.000,84,11150819,7565,0,1774451785,13147.606798050001,29028.291187349998,53253.26215368001 2026-03-25,15:16:27.000,84,11150816,7325,0,1774451786,13147.573116499996,28566.742351470006,53253.17830824 2026-03-25,15:16:28.000,84,11150784,7085,0,1774451787,13147.573116499996,27643.658777970006,53253.171321120004 2026-03-25,15:16:29.000,84,11150824,7325,0,1774451788,13147.552907569996,32258.442223770006,53253.13638552001 2026-03-25,15:16:30.000,84,11150833,7725,0,1774451789,13147.552907569996,29027.995123889996,53253.15035976 2026-03-25,15:16:31.000,84,11150857,7445,0,1774451790,13147.593325429996,28104.932697779994,53253.171321120004 2026-03-25,15:16:32.000,84,11150810,7605,0,1774451791,13147.552907569996,26720.455369260002,53253.05254008 2026-03-25,15:16:34.000,84,11150844,7165,0,1774451793,13147.5057534,31335.062586810003,53253.024591600006 2026-03-25,15:16:35.000,84,11150802,7285,0,1774451794,13147.492280779996,29027.61447087,53253.08048856 2026-03-25,15:16:36.000,84,11150853,6805,0,1774451795,13147.499017089991,27181.672896029995,53253.024591600006 2026-03-25,15:16:37.000,84,11150798,7085,0,1774451796,13147.48554447,30411.929669400008,53253.01061736 2026-03-25,15:16:38.000,84,11150841,7925,0,1774451797,13147.46533554,32719.264999260005,53252.94773328001 2026-03-25,15:16:39.000,84,11150830,7085,0,1774451798,13147.48554447,29488.902488940003,53252.96869464001 2026-03-25,15:16:40.000,84,11150798,7125,0,1774451799,13147.559643879991,30873.259982250005,53252.9197848 2026-03-25,15:16:41.000,84,11150825,7885,0,1774451800,13147.539434949991,29027.29021089,53252.87786208001 2026-03-25,15:16:42.000,84,11150806,7005,0,1774451801,13147.512489709996,26258.37784863,53252.8848492 2026-03-25,15:16:43.000,84,11150810,7405,0,1774451802,13147.52596233,25335.364766429993,53252.89882344001 2026-03-25,15:16:45.000,84,11150761,7125,0,1774451804,13147.52596233,29488.571179830004,53252.89183632 2026-03-25,15:16:46.000,84,11150846,7525,0,1774451805,13147.532698639996,28565.52990111,53252.87087496 2026-03-25,15:16:47.000,84,11150794,7205,0,1774451806,13147.52596233,29027.064638730008,53252.787029520005 2026-03-25,15:16:48.000,84,11150833,7925,0,1774451807,13147.566380190001,27181.101916500003,53252.80799088001 2026-03-25,15:16:49.000,84,11150823,7445,0,1774451808,13147.579852809991,31795.843067520007,53252.787029520005 2026-03-25,15:16:50.000,84,11150851,7445,0,1774451809,13147.627006980001,29488.359705929994,53252.82196512 2026-03-25,15:16:51.000,84,11150847,7045,0,1774451810,13147.586589120001,32257.124036459994,53252.75908104001 2026-03-25,15:16:52.000,84,11150824,6965,0,1774451811,13147.613534359996,28565.332525470003,53252.70318408 2026-03-25,15:16:53.000,84,11150836,7205,0,1774451812,13147.640479599992,32257.08174168,53252.738119680005 2026-03-25,15:16:54.000,84,11150803,7445,0,1774451813,13147.667424840001,30411.19655988,53252.73113256001 2026-03-25,15:16:56.000,84,11150653,7484,0,1774451815,13147.694370079997,29026.68398571,53252.668248480004 2026-03-25,15:16:57.000,84,11150640,6765,0,1774451816,13147.694370079997,33641.403989340004,53252.64728712 2026-03-25,15:16:58.000,84,11150841,7645,0,1774451817,13147.741524249992,26257.820967360007,53252.66126136001 2026-03-25,15:16:59.000,84,11150877,7525,0,1774451818,13147.694370079997,29949.563134440003,53252.6752356 2026-03-25,15:17:00.000,84,11150804,7285,0,1774451819,13147.741524249992,28565.128100700007,53252.68222272001 2026-03-25,15:17:01.000,84,11150818,7165,0,1774451820,13147.748260560002,31333.920627750005,53252.65427424 2026-03-25,15:17:02.000,84,11150833,7685,0,1774451821,13147.734787939997,32718.271071929994,53252.69619696 2026-03-25,15:17:03.000,84,11150837,7805,0,1774451822,13147.781942109992,29026.486610070002,53252.64728712 2026-03-25,15:17:04.000,84,11150861,7725,0,1774451823,13147.781942109992,27642.023379809994,53252.54946744 2026-03-25,15:17:05.000,84,11150776,7085,0,1774451824,13147.802151039992,27180.460445670004,53252.5354932 2026-03-25,15:17:07.000,84,11150827,7845,0,1774451826,13147.842568899992,27641.95288851,53252.54946744 2026-03-25,15:17:08.000,84,11150864,7205,0,1774451827,13147.862777829992,32256.630597359996,53252.50754472 2026-03-25,15:17:09.000,84,11150838,7405,0,1774451828,13147.923404619993,29487.81692292,53252.52850608 2026-03-25,15:17:10.000,84,11150867,7445,0,1774451829,13147.943613549993,29026.296283560005,53252.54248032001 2026-03-25,15:17:11.000,84,11150821,7685,0,1774451830,13147.990767720003,29949.238874460003,53252.51453184001 2026-03-25,15:17:12.000,84,11150802,7165,0,1774451831,13148.004240339993,34564.001172870005,53252.49357048001 2026-03-25,15:17:13.000,84,11150839,7565,0,1774451832,13148.064867129993,30410.696071650003,53252.521518960006 2026-03-25,15:17:14.000,84,11150853,7565,0,1774451833,13148.098548679998,27641.847151559996,53252.51453184001 2026-03-25,15:17:15.000,84,11150870,7165,0,1774451834,13148.112021299989,34563.937730699996,53252.521518960006 2026-03-25,15:17:16.000,84,11150829,7484,0,1774451835,13148.179384399999,28564.832037240005,53252.51453184001 2026-03-25,15:17:18.000,84,11150846,6685,0,1774451837,13148.226538569994,26257.524903900005,53252.57741592 2026-03-25,15:17:19.000,84,11150885,7685,0,1774451838,13148.27369273999,26718.975051960006,53252.54946744 2026-03-25,15:17:20.000,84,11150849,7365,0,1774451839,13148.35452845999,33179.601384780006,53252.55645456 2026-03-25,15:17:21.000,84,11150800,6885,0,1774451840,13148.368001079994,27180.530936969997,53252.5354932 2026-03-25,15:17:22.000,84,11150841,7525,0,1774451841,13148.36126477,30872.308349700004,53252.59837728 2026-03-25,15:17:23.000,84,11150855,7565,0,1774451842,13148.39494631999,23488.831064669997,53252.57741592 2026-03-25,15:17:24.000,84,11150863,7605,0,1774451843,13148.428627869995,30411.020331630003,53252.521518960006 2026-03-25,15:17:25.000,84,11150778,6925,0,1774451844,13148.50272728,31333.96997166,53252.64728712 2026-03-25,15:17:26.000,84,11150828,7365,0,1774451845,13148.52293621,30411.104921189995,53252.54946744 2026-03-25,15:17:27.000,84,11150803,8165,0,1774451846,13148.59703561999,31795.547004060005,53252.59837728 2026-03-25,15:17:29.000,84,11150829,7445,0,1774451848,13148.68460765,31334.266035120003,53252.54248032001 2026-03-25,15:17:30.000,84,11150887,7484,0,1774451849,13148.74523444,23950.72530792,53252.59139016001 2026-03-25,15:17:31.000,84,11150810,7125,0,1774451850,13148.826070160001,24412.245947279996,53252.62632576 2026-03-25,15:17:32.000,84,11150756,7165,0,1774451851,13148.886696950001,36410.640611580005,53252.70318408 2026-03-25,15:17:33.000,84,11150804,7005,0,1774451852,13148.920378499992,29950.021327890005,53252.64030000001 2026-03-25,15:17:34.000,84,11150824,7125,0,1774451853,13148.974268979997,29950.105917449997,53252.62632576 2026-03-25,15:17:35.000,84,11150861,7445,0,1774451854,13149.007950530002,32719.00418145,53252.689209840006 2026-03-25,15:17:36.000,84,11150852,6925,0,1774451855,13149.095522559997,29950.197556140003,53252.68222272001 2026-03-25,15:17:37.000,84,11150804,7365,0,1774451856,13149.142676729993,29488.78970286,53252.71715832 2026-03-25,15:17:38.000,84,11150863,7565,0,1774451857,13149.203303519993,34103.54495214,53252.77305528 2026-03-25,15:17:40.000,84,11150876,7005,0,1774451859,13149.284139239993,31334.710130310006,53252.79401664 2026-03-25,15:17:41.000,84,11150823,7765,0,1774451860,13149.338029719998,25797.08983056,53252.78004240001 2026-03-25,15:17:42.000,84,11150815,7605,0,1774451861,13149.378447579998,32719.3213923,53252.82895224001 2026-03-25,15:17:43.000,84,11150797,7765,0,1774451862,13149.432338059989,30411.950816790006,53252.80799088001 2026-03-25,15:17:44.000,84,11150833,7805,0,1774451863,13149.479492229999,31334.92865334,53252.89183632 2026-03-25,15:17:45.000,84,11150834,7085,0,1774451864,13149.56032795,29027.572176090005,53252.856900720006 2026-03-25,15:17:46.000,84,11150846,7005,0,1774451865,13149.59400949999,27643.179437130006,53252.84991360001 2026-03-25,15:17:47.000,84,11150799,7645,0,1774451866,13149.59400949999,31335.069635940003,53252.87087496 2026-03-25,15:17:48.000,84,11150810,6845,0,1774451867,13149.69505414999,29489.219699790003,53252.94074616 2026-03-25,15:17:49.000,84,11150812,7085,0,1774451868,13149.71526307999,31796.639619210007,53252.94773328001 2026-03-25,15:17:51.000,84,11150827,7405,0,1774451870,13149.809571419995,31335.288158969997,53253.024591600006 2026-03-25,15:17:52.000,84,11150786,7325,0,1774451871,13149.90387976,25797.54802401,53253.03157872 2026-03-25,15:17:53.000,84,11150767,7365,0,1774451872,13149.951033929996,24874.591334850003,53253.01061736 2026-03-25,15:17:54.000,84,11150878,7205,0,1774451873,13150.031869649996,30412.458354150003,53253.04555296001 2026-03-25,15:17:55.000,84,11150839,7845,0,1774451874,13150.031869649996,29489.536910640003,53253.05254008 2026-03-25,15:17:56.000,84,11150837,7484,0,1774451875,13150.072287509996,32720.012207039996,53253.16433400001 2026-03-25,15:17:57.000,84,11150798,6725,0,1774451876,13150.132914299997,32720.040403559993,53253.14337264001 2026-03-25,15:17:58.000,84,11150798,7205,0,1774451877,13150.180068469992,28566.749400600005,53253.18529536001 2026-03-25,15:17:59.000,84,11150851,7685,0,1774451878,13150.207013710002,32720.13909138,53253.192282480006 2026-03-25,15:18:00.000,84,11150834,7085,0,1774451879,13150.240695259992,30412.79671239,53253.21324384001 2026-03-25,15:18:02.000,84,11150814,7165,0,1774451881,13150.321530979993,30874.408990440003,53253.21324384001 2026-03-25,15:18:03.000,84,11150817,7605,0,1774451882,13150.361948839993,34566.397877070005,53253.27612792 2026-03-25,15:18:04.000,84,11150795,8005,0,1774451883,13150.348476220002,29028.650692979994,53253.38093472001 2026-03-25,15:18:05.000,84,11150849,7445,0,1774451884,13150.402366699993,29951.68492257,53253.3739476 2026-03-25,15:18:06.000,84,11150791,7965,0,1774451885,13150.415839319998,26721.329461379995,53253.339012000004 2026-03-25,15:18:07.000,84,11150823,7525,0,1774451886,13150.442784559993,31797.704037839998,53253.38792184 2026-03-25,15:18:08.000,84,11150837,7685,0,1774451887,13150.489938729988,29028.883314270002,53253.408883200005 2026-03-25,15:18:09.000,84,11150828,7085,0,1774451888,13150.543829209993,29028.8903634,53253.42984456001 2026-03-25,15:18:10.000,84,11150665,7605,0,1774451889,13150.570774449989,29951.924592990006,53253.40189608001 2026-03-25,15:18:11.000,84,11150842,6685,0,1774451890,13150.617928619999,29490.52378884,53253.49272864 2026-03-25,15:18:14.000,84,11150852,7205,0,1774451893,13150.665082789994,26260.365703289994,53253.61849680001 2026-03-25,15:18:15.000,84,11150845,7725,0,1774451894,13150.69202802999,28567.884310530004,53253.60452256 2026-03-25,15:18:16.000,84,11150865,7525,0,1774451895,13150.685291719994,30413.889327540004,53253.66740664001 2026-03-25,15:18:17.000,84,11150850,7405,0,1774451896,13150.638137549999,26722.0625709,53253.70932936 2026-03-25,15:18:18.000,84,11150841,8125,0,1774451897,13150.638137549999,32260.049425410005,53253.73029072 2026-03-25,15:18:19.000,84,11150882,6885,0,1774451898,13150.604455999994,31337.16322755,53253.695355120006 2026-03-25,15:18:20.000,84,11150829,7765,0,1774451899,13150.617928619999,29952.707046419993,53253.73727784001 2026-03-25,15:18:21.000,84,11150887,7045,0,1774451900,13150.644873859994,29029.792652040007,53253.77920056 2026-03-25,15:18:22.000,84,11150856,7085,0,1774451901,13150.597719689998,27645.406962210007,53253.78618768001 2026-03-25,15:18:23.000,84,11150866,7525,0,1774451902,13150.570774449989,29952.974913359998,53253.73727784001 2026-03-25,15:18:25.000,84,11150877,8045,0,1774451904,13150.550565519989,31799.078618190004,53253.89099448 2026-03-25,15:18:26.000,84,11150862,6885,0,1774451905,13150.516883969998,29030.138059410005,53253.87003312 2026-03-25,15:18:27.000,84,11150773,8205,0,1774451906,13150.516883969998,29030.222648969997,53253.88400736001 2026-03-25,15:18:28.000,84,11150864,6925,0,1774451907,13150.516883969998,29491.771484850004,53253.89099448 2026-03-25,15:18:29.000,84,11150857,7525,0,1774451908,13150.510147659988,27645.851057399996,53253.93291720001 2026-03-25,15:18:30.000,84,11150853,7605,0,1774451909,13150.523620279993,32260.831878840007,53253.92593008 2026-03-25,15:18:31.000,84,11150821,7765,0,1774451910,13150.537092899998,32260.845977100005,53253.95387856001 2026-03-25,15:18:32.000,84,11150955,7645,0,1774451911,13150.503411349993,32260.9164684,53253.911955840005 2026-03-25,15:18:33.000,84,11150904,7205,0,1774451912,13150.483202419993,30876.50258205,53253.911955840005 2026-03-25,15:18:34.000,84,11150853,7484,0,1774451913,13150.442784559993,31338.079614450005,53254.02374976001 2026-03-25,15:18:36.000,84,11150828,7085,0,1774451915,13150.429311939988,29030.67379329,53254.030736880006 2026-03-25,15:18:37.000,84,11150854,7205,0,1774451916,13150.436048249998,29030.701989809997,53254.02374976001 2026-03-25,15:18:38.000,84,11150821,7525,0,1774451917,13150.395630389998,32722.68382731,53253.99580128 2026-03-25,15:18:39.000,84,11150860,7285,0,1774451918,13150.375421459998,24877.389839459996,53254.037724 2026-03-25,15:18:40.000,84,11150836,7005,0,1774451919,13150.361948839993,31338.340432259996,53253.98881416 2026-03-25,15:18:41.000,84,11150836,6965,0,1774451920,13150.375421459998,34568.81572866,53254.037724 2026-03-25,15:18:42.000,84,11150825,7565,0,1774451921,13150.355212529998,25800.536855130005,53254.07265960001 2026-03-25,15:18:43.000,84,11150834,7125,0,1774451922,13150.368685150002,26262.036347100002,53254.10060808001 2026-03-25,15:18:44.000,84,11150841,7484,0,1774451923,13150.402366699993,25800.536855130005,53254.10060808001 2026-03-25,15:18:45.000,84,11150835,7565,0,1774451924,13150.409103010003,29031.047397179995,53254.037724 2026-03-25,15:18:47.000,84,11150825,7845,0,1774451926,13150.388894080003,26262.191427960002,53254.05868536 2026-03-25,15:18:48.000,84,11150858,7125,0,1774451927,13150.402366699993,29492.751313920002,53254.128556560005 2026-03-25,15:18:49.000,84,11150913,7405,0,1774451928,13150.422575629993,30877.292084610002,53254.07265960001 2026-03-25,15:18:50.000,84,11150892,7005,0,1774451929,13150.436048249998,30877.362575909996,53254.08663384 2026-03-25,15:18:51.000,84,11150859,7045,0,1774451930,13150.476466109998,29954.38473936,53254.08663384 2026-03-25,15:18:52.000,84,11150850,7085,0,1774451931,13150.483202419993,30415.99701741,53254.198427760006 2026-03-25,15:18:53.000,84,11150880,7165,0,1774451932,13150.483202419993,33184.95167445,53254.12156944001 2026-03-25,15:18:54.000,84,11150853,7484,0,1774451933,13150.469729799988,27647.06350776,53254.16349216 2026-03-25,15:18:55.000,84,11150898,7125,0,1774451934,13150.496675039998,31800.615328529995,53254.1075952 2026-03-25,15:18:56.000,84,11150914,7525,0,1774451935,13150.510147659988,32262.143017020004,53254.06567248 2026-03-25,15:18:58.000,84,11150849,7725,0,1774451937,13150.489938729988,26724.219604679995,53254.08663384 2026-03-25,15:18:59.000,84,11150821,7725,0,1774451938,13150.483202419993,31339.26386829,53254.128556560005 2026-03-25,15:19:00.000,84,11150857,7805,0,1774451939,13150.462993489993,27647.310227309994,53254.09362096 2026-03-25,15:19:01.000,84,11150905,7725,0,1774451940,13150.456257179998,27185.853030119993,53254.14951792001 2026-03-25,15:19:02.000,84,11150774,7285,0,1774451941,13150.395630389998,27647.373669480003,53254.037724 2026-03-25,15:19:03.000,84,11150858,7405,0,1774451942,13150.361948839993,29493.42098127,53254.1075952 2026-03-25,15:19:04.000,84,11150854,7365,0,1774451943,13150.355212529998,29493.491472570007,53254.04471112 2026-03-25,15:19:05.000,84,11150826,7085,0,1774451944,13150.348476220002,29954.962768020006,53254.079646720005 2026-03-25,15:19:06.000,84,11150855,7005,0,1774451945,13150.281113119992,32723.95267071,53254.079646720005 2026-03-25,15:19:07.000,84,11150830,7285,0,1774451946,13150.287849430002,24878.404914180006,53254.01676264 2026-03-25,15:19:09.000,84,11150836,7125,0,1774451948,13150.287849430002,34108.394753579996,53254.128556560005 2026-03-25,15:19:10.000,84,11150844,7165,0,1774451949,13150.260904189992,29031.836899739996,53254.10060808001 2026-03-25,15:19:11.000,84,11150859,8085,0,1774451950,13150.274376809997,30877.750278060004,53254.07265960001 2026-03-25,15:19:12.000,84,11150799,7645,0,1774451951,13150.281113119992,29493.26590041,53253.99580128 2026-03-25,15:19:13.000,84,11150778,7125,0,1774451952,13150.294585739997,30416.250786089993,53254.04471112 2026-03-25,15:19:14.000,84,11150783,7885,0,1774451953,13150.321530979993,25801.206522480003,53253.93990432 2026-03-25,15:19:15.000,84,11150855,7765,0,1774451954,13150.308058360002,26724.205506419996,53253.960865680005 2026-03-25,15:19:16.000,84,11150888,6445,0,1774451955,13150.314794669997,26724.184359029998,53253.960865680005 2026-03-25,15:19:17.000,84,11150806,7325,0,1774451956,13150.314794669997,30877.722081540007,53253.960865680005 2026-03-25,15:19:18.000,84,11150870,7405,0,1774451957,13150.321530979993,31800.664672440005,53253.93990432 2026-03-25,15:19:20.000,84,11150845,7685,0,1774451959,13150.314794669997,30416.095705230007,53253.89099448 2026-03-25,15:19:21.000,84,11150793,7045,0,1774451960,13150.321530979993,32723.65660725,53253.88400736001 2026-03-25,15:19:22.000,84,11150814,7325,0,1774451961,13150.301322049992,28108.675785810003,53253.82112328 2026-03-25,15:19:23.000,84,11150823,7645,0,1774451962,13150.274376809997,27647.162195580007,53253.863046000006 2026-03-25,15:19:24.000,84,11150805,7725,0,1774451963,13150.281113119992,29031.64657323,53253.85605888001 2026-03-25,15:19:25.000,84,11150812,7365,0,1774451964,13150.267640500002,31339.136983949997,53253.85605888001 2026-03-25,15:19:26.000,84,11150776,6565,0,1774451965,13150.267640500002,29031.61132758,53253.87003312 2026-03-25,15:19:27.000,84,11150811,8205,0,1774451966,13150.260904189992,30416.088656099993,53253.85605888001 2026-03-25,15:19:28.000,84,11150765,7365,0,1774451967,13150.260904189992,29493.061475640003,53253.77221344 2026-03-25,15:19:29.000,84,11150803,7484,0,1774451968,13150.227222640002,32261.945641380007,53253.8281104 2026-03-25,15:19:31.000,84,11150769,7525,0,1774451970,13150.159859539992,24877.876229429996,53253.80016192 2026-03-25,15:19:32.000,84,11150851,7805,0,1774451971,13150.153123229997,29492.744264790002,53253.80016192 2026-03-25,15:19:33.000,84,11150808,7245,0,1774451972,13150.139650609992,27185.176313639997,53253.674393760004 2026-03-25,15:19:34.000,84,11150830,7205,0,1774451973,13150.166595850002,29492.539840020007,53253.68836800001 2026-03-25,15:19:35.000,84,11150808,7045,0,1774451974,13150.139650609992,28569.484463040004,53253.60452256 2026-03-25,15:19:36.000,84,11150873,7685,0,1774451975,13150.105969060001,30415.411939619997,53253.61849680001 2026-03-25,15:19:37.000,84,11150834,7365,0,1774451976,13150.085760130001,26261.860118850003,53253.59753544001 2026-03-25,15:19:38.000,84,11150858,7005,0,1774451977,13150.038605959991,29030.716088069996,53253.53465136 2026-03-25,15:19:39.000,84,11150820,7325,0,1774451978,13150.011660719996,30876.580122479994,53253.46478016 2026-03-25,15:19:40.000,84,11150807,7525,0,1774451979,13149.96450655,27184.478449770002,53253.527664240006 2026-03-25,15:19:42.000,84,11150767,7565,0,1774451981,13149.90387976,33183.767420610006,53253.47176728001 2026-03-25,15:19:43.000,84,11150837,7405,0,1774451982,13149.8634619,32722.253830379996,53253.48574152 2026-03-25,15:19:44.000,84,11150864,7205,0,1774451983,13149.82304404,25799.754401700004,53253.48574152 2026-03-25,15:19:45.000,84,11150836,7325,0,1774451984,13149.73547200999,26261.183402370007,53253.39490896 2026-03-25,15:19:46.000,84,11150746,7085,0,1774451985,13149.668108909995,32260.40893104,53253.30407640001 2026-03-25,15:19:47.000,84,11150844,7365,0,1774451986,13149.60074581,29952.974913359998,53253.31106352001 2026-03-25,15:19:48.000,84,11150810,6845,0,1774451987,13149.56032795,33644.83691565,53253.24817944 2026-03-25,15:19:49.000,84,11150786,7165,0,1774451988,13149.466019609994,29952.904422060004,53253.22721808 2026-03-25,15:19:50.000,84,11150806,7205,0,1774451989,13149.418865439999,31798.81075125,53253.22721808 2026-03-25,15:19:51.000,84,11150836,7445,0,1774451990,13149.358238649998,27645.32942178,53253.10843704 2026-03-25,15:19:53.000,84,11150794,7045,0,1774451992,13149.277402929998,30414.234734910002,53253.024591600006 2026-03-25,15:19:54.000,84,11150805,7765,0,1774451993,13149.216776139998,29029.70101335,53252.954720400005 2026-03-25,15:19:55.000,84,11150813,7484,0,1774451994,13149.203303519993,23491.784650140005,53252.87087496 2026-03-25,15:19:56.000,84,11150827,7445,0,1774451995,13149.156149349998,27645.139095270002,53252.84991360001 2026-03-25,15:19:57.000,84,11150794,6485,0,1774451996,13149.115731489997,29952.537867299994,53252.71715832 2026-03-25,15:19:58.000,84,11150843,7285,0,1774451997,13149.102258869993,30875.459310809994,53252.69619696 2026-03-25,15:19:59.000,84,11150793,7565,0,1774451998,13149.048368390002,29029.461342929993,53252.689209840006 2026-03-25,15:20:00.000,84,11150803,7605,0,1774451999,13149.034895769997,29952.375737309994,53252.65427424 2026-03-25,15:20:01.000,84,11150766,7125,0,1774452000,13148.994477909997,30413.882278410005,53252.619338640005 2026-03-25,15:20:02.000,84,11150802,7405,0,1774452001,13149.021423149992,27183.449276789994,53252.64030000001 2026-03-25,15:20:04.000,84,11150781,7245,0,1774452003,13148.906905880001,29490.714115349998,53252.54946744 2026-03-25,15:20:05.000,84,11150793,7525,0,1774452004,13148.893433259997,26721.780605699998,53252.451647760005 2026-03-25,15:20:06.000,84,11150807,7445,0,1774452005,13148.839542779991,31336.578149759996,53252.37478944001 2026-03-25,15:20:07.000,84,11150792,7325,0,1774452006,13148.805861230001,33182.505626340004,53252.39575080001 2026-03-25,15:20:08.000,84,11150812,7005,0,1774452007,13148.731761819996,27183.174360720004,53252.353828080006 2026-03-25,15:20:09.000,84,11150849,8005,0,1774452008,13148.67787133999,27183.06157464,53252.26299552 2026-03-25,15:20:10.000,84,11150833,7125,0,1774452009,13148.63745347999,28567.468411859998,53252.24902128 2026-03-25,15:20:11.000,84,11150809,7565,0,1774452010,13148.62398086,28567.355625779994,53252.10229176 2026-03-25,15:20:12.000,84,11150805,7565,0,1774452011,13148.52293621,29028.75642993,53252.10927888001 2026-03-25,15:20:13.000,84,11150806,7325,0,1774452012,13148.55661775999,25798.330477440002,53252.14421448 2026-03-25,15:20:15.000,84,11150868,7165,0,1774452014,13148.42189156,31797.3656796,53252.067356160005 2026-03-25,15:20:16.000,84,11150830,7125,0,1774452015,13148.35452845999,35950.614387780006,53251.9765236 2026-03-25,15:20:17.000,84,11150799,7885,0,1774452016,13148.266956429994,27643.849104480003,53251.969536480006 2026-03-25,15:20:18.000,84,11150854,7205,0,1774452017,13148.240011189999,26259.371775959997,53251.9066524 2026-03-25,15:20:19.000,84,11150842,7405,0,1774452018,13148.186120709994,32719.998108779997,53251.850755440006 2026-03-25,15:20:20.000,84,11150848,6965,0,1774452019,13148.112021299989,31796.949780929994,53251.80883272 2026-03-25,15:20:21.000,84,11150830,6885,0,1774452020,13148.037921889998,26259.125056410005,53251.81581984 2026-03-25,15:20:22.000,84,11150838,7285,0,1774452021,13148.051394509988,28566.418091490006,53251.75992288 2026-03-25,15:20:23.000,84,11150823,7565,0,1774452022,13147.916668309997,31335.217667670004,53251.67607744001 2026-03-25,15:20:24.000,84,11150840,7045,0,1774452023,13147.930140930002,27643.320419730007,53251.634154720006 2026-03-25,15:20:26.000,84,11150790,7245,0,1774452025,13147.754996869997,32257.885342499998,53251.564283520005 2026-03-25,15:20:27.000,84,11150829,8245,0,1774452026,13147.714579009997,27643.031405400005,53251.57127064 2026-03-25,15:20:28.000,84,11150803,7525,0,1774452027,13147.633743289996,29950.37378439,53251.515373680006 2026-03-25,15:20:29.000,84,11150864,6885,0,1774452028,13147.620270669991,29488.726260690004,53251.466463840006 2026-03-25,15:20:30.000,84,11150833,7605,0,1774452029,13147.539434949991,28565.706129359998,53251.347682800006 2026-03-25,15:20:31.000,84,11150794,7205,0,1774452030,13147.5057534,31334.47045989,53251.34069568001 2026-03-25,15:20:32.000,84,11150803,7845,0,1774452031,13147.46533554,29949.887394420002,53251.396592640005 2026-03-25,15:20:33.000,84,11150842,7405,0,1774452032,13147.42491768,27642.44632761,53251.27082448001 2026-03-25,15:20:34.000,84,11150808,7165,0,1774452033,13147.411445059995,28103.88942654,53251.277811600004 2026-03-25,15:20:35.000,84,11150808,7325,0,1774452034,13147.39797243999,29026.754477010007,53251.2079404 2026-03-25,15:20:37.000,84,11150818,6365,0,1774452036,13147.33734564999,30411.076724669998,53251.12409496001 2026-03-25,15:20:38.000,84,11150826,7205,0,1774452037,13147.310400409995,25334.82903255,53251.131082080006 2026-03-25,15:20:39.000,84,11150853,7085,0,1774452038,13147.29692778999,31333.934726010004,53251.08217224001 2026-03-25,15:20:40.000,84,11150834,7165,0,1774452039,13147.27671885999,29488.007249429997,53251.04024952 2026-03-25,15:20:41.000,84,11150801,7605,0,1774452040,13147.209355759995,29487.929709000004,53250.9983268 2026-03-25,15:20:42.000,84,11150832,7045,0,1774452041,13147.24303731,29487.866266829995,53250.991339680004 2026-03-25,15:20:43.000,84,11150818,7565,0,1774452042,13147.21609206999,27641.988134159998,53250.95640408001 2026-03-25,15:20:44.000,84,11150630,7085,0,1774452043,13147.20261945,33641.10792588,53250.88653288001 2026-03-25,15:20:45.000,84,11150843,7885,0,1774452044,13147.16220159,28564.930725059996,53250.81666168001 2026-03-25,15:20:46.000,84,11150813,7484,0,1774452045,13147.19588313999,31333.744399500007,53250.823648800004 2026-03-25,15:20:48.000,84,11150881,7285,0,1774452047,13147.20261945,29949.245923590002,53250.76076472 2026-03-25,15:20:49.000,84,11150806,6165,0,1774452048,13147.23630099999,27641.882397210007,53250.69788064001 2026-03-25,15:20:50.000,84,11150830,7005,0,1774452049,13147.22282838,26718.960953700007,53250.7537776 2026-03-25,15:20:51.000,84,11150814,7484,0,1774452050,13147.269982549995,29949.224776200004,53250.725829120005 2026-03-25,15:20:52.000,84,11150778,7125,0,1774452051,13147.31713671999,31795.060614090005,53250.76076472 2026-03-25,15:20:53.000,84,11150820,6605,0,1774452052,13147.3036641,32256.602400839998,53250.69089352 2026-03-25,15:20:54.000,84,11150867,7605,0,1774452053,13147.330609339995,28103.332545269994,53250.6839064 2026-03-25,15:20:55.000,84,11150826,7125,0,1774452054,13147.36429089,34563.97297635001,53250.64897080001 2026-03-25,15:20:56.000,84,11150814,7205,0,1774452055,13147.37776350999,29026.317430950003,53250.676919280006 2026-03-25,15:20:57.000,84,11150778,7484,0,1774452056,13147.38449982,30410.72426817,53250.60006096001 2026-03-25,15:20:59.000,84,11150810,6925,0,1774452058,13147.46533554,29487.746431620006,53250.55115112001 2026-03-25,15:21:00.000,84,11150791,7445,0,1774452059,13147.472071849996,31333.65980994,53250.50224128001 2026-03-25,15:21:01.000,84,11150808,7045,0,1774452060,13147.492280779996,29026.289234430005,53250.52320264 2026-03-25,15:21:02.000,84,11150799,7845,0,1774452061,13147.5057534,23488.6266399,53250.56512536 2026-03-25,15:21:03.000,84,11150837,7685,0,1774452062,13147.532698639996,34563.937730699996,53250.558138240005 2026-03-25,15:21:04.000,84,11150806,7005,0,1774452063,13147.579852809991,29026.296283560005,53250.544164 2026-03-25,15:21:05.000,84,11150815,7484,0,1774452064,13147.606798050001,27180.361757849998,53250.53717688 2026-03-25,15:21:06.000,84,11150799,7405,0,1774452065,13147.633743289996,26718.86931501,53250.59307384 2026-03-25,15:21:07.000,84,11150853,7845,0,1774452066,13147.674161149997,30872.075728409996,53250.59307384 2026-03-25,15:21:08.000,84,11150808,7205,0,1774452067,13147.721315319992,30410.618531219996,53250.63499656 2026-03-25,15:21:10.000,84,11150828,7245,0,1774452069,13147.748260560002,29487.65479293,53250.51621552 2026-03-25,15:21:11.000,84,11150823,7645,0,1774452070,13147.822359969992,31333.539974729996,53250.57211248 2026-03-25,15:21:12.000,84,11150880,7005,0,1774452071,13147.909932000002,29487.6477438,53250.58608672 2026-03-25,15:21:13.000,84,11150852,6965,0,1774452072,13147.869514140002,30410.646727739993,53250.57909960001 2026-03-25,15:21:14.000,84,11150848,7045,0,1774452073,13147.977295099998,25795.96196976,53250.58608672 2026-03-25,15:21:15.000,84,11150846,7445,0,1774452074,13147.977295099998,33640.97399241,53250.64198368 2026-03-25,15:21:16.000,84,11150833,7685,0,1774452075,13148.004240339993,33641.00218893,53250.676919280006 2026-03-25,15:21:17.000,84,11150794,7245,0,1774452076,13148.058130819998,35486.915567250006,53250.64897080001 2026-03-25,15:21:18.000,84,11150893,7125,0,1774452077,13148.058130819998,32256.616499099997,53250.676919280006 2026-03-25,15:21:19.000,84,11150814,7245,0,1774452078,13148.112021299989,29949.330513149995,53250.725829120005 2026-03-25,15:21:21.000,84,11150642,6485,0,1774452080,13148.172648089989,34564.06461504,53250.76076472 2026-03-25,15:21:22.000,84,11150683,7605,0,1774452081,13148.280429049999,31333.80079254,53250.71884200001 2026-03-25,15:21:23.000,84,11150798,7205,0,1774452082,13148.27369273999,30872.428184909993,53250.80967456 2026-03-25,15:21:24.000,84,11150839,7725,0,1774452083,13148.31411059999,27642.12911676,53250.83063592 2026-03-25,15:21:25.000,84,11150854,7045,0,1774452084,13148.34105584,26719.228820639997,53250.86557152001 2026-03-25,15:21:26.000,84,11150836,6965,0,1774452085,13148.368001079994,28565.177444610003,53250.97037832 2026-03-25,15:21:27.000,84,11150837,7005,0,1774452086,13148.44210049,26257.863262140003,53250.93544272001 2026-03-25,15:21:28.000,84,11150837,7445,0,1774452087,13148.46230942,25796.43426147,53251.00531392001 2026-03-25,15:21:29.000,84,11150828,6805,0,1774452088,13148.55661775999,29026.768575270005,53251.04024952 2026-03-25,15:21:30.000,84,11150826,7285,0,1774452089,13148.59703561999,30872.632609680004,53250.991339680004 2026-03-25,15:21:32.000,84,11150836,7525,0,1774452091,13148.69808026999,32257.293215579994,53251.10313360001 2026-03-25,15:21:33.000,84,11150940,6965,0,1774452092,13148.76544337,30411.499672470003,53251.14505632 2026-03-25,15:21:34.000,84,11150814,7045,0,1774452093,13148.778915989991,30872.97801705,53251.14505632 2026-03-25,15:21:35.000,84,11150855,7484,0,1774452094,13148.826070160001,28565.734325879996,53251.18697904 2026-03-25,15:21:36.000,84,11150854,6965,0,1774452095,13148.866488020001,26258.406045149997,53251.19396616 2026-03-25,15:21:37.000,84,11150817,7525,0,1774452096,13148.954060049997,34565.04444411,53251.25685024 2026-03-25,15:21:38.000,84,11150828,6925,0,1774452097,13149.048368390002,31796.280113579996,53251.30576008 2026-03-25,15:21:39.000,84,11150856,7365,0,1774452098,13149.115731489997,30873.365719199996,53251.30576008 2026-03-25,15:21:40.000,84,11150863,7605,0,1774452099,13149.189830900003,27643.101896699998,53251.38960552001 2026-03-25,15:21:41.000,84,11150783,7525,0,1774452100,13149.284139239993,30873.527849189995,53251.42454112 2026-03-25,15:21:43.000,84,11150870,7205,0,1774452102,13149.479492229999,31796.625520949994,53251.53633504001 2026-03-25,15:21:44.000,84,11150839,7365,0,1774452103,13149.546855329994,29027.832993899996,53251.54332216 2026-03-25,15:21:45.000,84,11150873,7805,0,1774452104,13149.60074581,26720.525860559996,53251.57127064 2026-03-25,15:21:46.000,84,11150795,7484,0,1774452105,13149.69505414999,30873.908502210004,53251.64812896 2026-03-25,15:21:47.000,84,11150809,7765,0,1774452106,13149.728735699995,30874.028337419993,53251.62018048 2026-03-25,15:21:48.000,84,11150846,7085,0,1774452107,13149.84325297,31796.970928320006,53251.71101304 2026-03-25,15:21:49.000,84,11150791,7725,0,1774452108,13149.94429762,34104.468388170004,53251.731974400005 2026-03-25,15:21:50.000,84,11150878,7005,0,1774452109,13150.031869649996,26720.899464450005,53251.78787136 2026-03-25,15:21:51.000,84,11150852,7405,0,1774452110,13150.099232749992,32720.223680940006,53251.9066524 2026-03-25,15:21:52.000,84,11150751,7325,0,1774452111,13150.193541089997,30874.366695660006,53251.87171680001 2026-03-25,15:21:54.000,84,11150790,7085,0,1774452113,13150.335003599997,27644.138118810006,53252.03940768001 2026-03-25,15:21:55.000,84,11150794,7005,0,1774452114,13150.442784559993,32258.99910504,53252.03940768001 2026-03-25,15:21:56.000,84,11150809,7605,0,1774452115,13150.523620279993,30413.085726720004,53252.05338192 2026-03-25,15:21:57.000,84,11150816,6725,0,1774452116,13150.611192309989,29028.59429994,53252.10927888001 2026-03-25,15:21:58.000,84,11150826,7205,0,1774452117,13150.698764339999,26721.244871820003,53252.13722736001 2026-03-25,15:21:59.000,84,11150794,7125,0,1774452118,13150.79307267999,27644.300248800006,53252.25600840001 2026-03-25,15:22:00.000,84,11150799,7845,0,1774452119,13150.88064471,32720.703021780006,53252.33985384 2026-03-25,15:22:01.000,84,11150784,7365,0,1774452120,13150.9412715,34566.63049836,53252.36780232 2026-03-25,15:22:02.000,84,11150809,7845,0,1774452121,13151.04231615,25798.457361780005,53252.41671216 2026-03-25,15:22:03.000,84,11150769,7725,0,1774452122,13151.129888179996,31336.338479340004,53252.46562200001 2026-03-25,15:22:05.000,84,11150837,7484,0,1774452124,13151.291559619996,29029.017247740005,53252.64728712 2026-03-25,15:22:06.000,84,11150761,7685,0,1774452125,13151.358922719992,25337.155245450005,53252.62632576 2026-03-25,15:22:07.000,84,11150821,7525,0,1774452126,13151.486912610002,28106.187442919996,53252.70318408 2026-03-25,15:22:08.000,84,11150793,7525,0,1774452127,13151.540803089993,25798.795720020004,53252.82895224001 2026-03-25,15:22:09.000,84,11150833,7484,0,1774452128,13151.587957260002,29952.129017760002,53252.84292648 2026-03-25,15:22:10.000,84,11150779,7365,0,1774452129,13151.628375120003,26721.822900479994,53252.82196512 2026-03-25,15:22:11.000,84,11150825,7325,0,1774452130,13151.695738219998,32259.718116300006,53252.954720400005 2026-03-25,15:22:12.000,84,11150792,7245,0,1774452131,13151.763101319993,30875.268984299997,53253.073501440005 2026-03-25,15:22:13.000,84,11150801,7685,0,1774452132,13151.816991799999,25799.00719392,53253.03157872 2026-03-25,15:22:14.000,84,11150810,7165,0,1774452133,13151.870882279989,28106.45530986,53253.10144992 2026-03-25,15:22:16.000,84,11150812,6925,0,1774452135,13151.897827519999,29490.911490989994,53253.1992696 2026-03-25,15:22:17.000,84,11150786,7445,0,1774452136,13151.985399549994,27183.477473310006,53253.22721808 2026-03-25,15:22:18.000,84,11150795,7725,0,1774452137,13151.958454309999,28106.420064210004,53253.28311504001 2026-03-25,15:22:19.000,84,11150841,7525,0,1774452138,13152.005608479994,27644.99811267,53253.29708928 2026-03-25,15:22:20.000,84,11150787,7565,0,1774452139,13152.046026339995,26260.577177190004,53253.359973360006 2026-03-25,15:22:21.000,84,11150780,6725,0,1774452140,13152.05276264999,31336.87421322,53253.36696048 2026-03-25,15:22:22.000,84,11150782,7005,0,1774452141,13152.09318050999,24875.994111720007,53253.47176728001 2026-03-25,15:22:23.000,84,11150818,7245,0,1774452142,13152.13359836999,31336.768476269994,53253.47875440001 2026-03-25,15:22:24.000,84,11150814,6965,0,1774452143,13152.17401622999,30413.861131020007,53253.56259984 2026-03-25,15:22:25.000,84,11150817,7405,0,1774452144,13152.21443408999,28106.363671169995,53253.53465136 2026-03-25,15:22:27.000,84,11150789,7725,0,1774452146,13152.31547873999,28567.736278800003,53253.674393760004 2026-03-25,15:22:28.000,84,11150764,7005,0,1774452147,13152.328951359996,31336.613395409993,53253.76522632001 2026-03-25,15:22:29.000,84,11150794,7205,0,1774452148,13152.349160289996,28567.5952962,53253.7582392 2026-03-25,15:22:30.000,84,11150858,7165,0,1774452149,13152.40305077,30413.543920170006,53253.84907176 2026-03-25,15:22:31.000,84,11150820,7245,0,1774452150,13152.450204939996,32720.787611339998,53253.842084640004 2026-03-25,15:22:32.000,84,11150810,7205,0,1774452151,13152.524304350001,29490.35460972,53253.911955840005 2026-03-25,15:22:33.000,84,11150841,7805,0,1774452152,13152.537776969992,31336.176349350004,53253.93990432 2026-03-25,15:22:34.000,84,11150788,6765,0,1774452153,13152.605140070002,29951.66377518,53253.98182704001 2026-03-25,15:22:35.000,84,11150806,7205,0,1774452154,13152.632085309997,31336.04241588,53253.98881416 2026-03-25,15:22:36.000,84,11150806,7045,0,1774452155,13152.679239479992,28567.066611450005,53253.99580128 2026-03-25,15:22:38.000,84,11150810,7205,0,1774452157,13152.706184720002,26259.414070740007,53254.00278840001 2026-03-25,15:22:39.000,84,11150844,7205,0,1774452158,13152.739866269992,28105.228761239996,53254.1075952 2026-03-25,15:22:40.000,84,11150797,7445,0,1774452159,13152.780284129993,29028.143155619997,53254.12156944001 2026-03-25,15:22:41.000,84,11150753,7525,0,1774452160,13152.807229370002,28105.01728734,53254.14253080001 2026-03-25,15:22:42.000,84,11150814,7245,0,1774452161,13152.793756749998,29489.346584130006,53254.177466400004 2026-03-25,15:22:43.000,84,11150804,7365,0,1774452162,13152.854383539998,24874.47149964,53254.16349216 2026-03-25,15:22:44.000,84,11150808,7205,0,1774452163,13152.834174609998,29489.135110229996,53254.18445352 2026-03-25,15:22:45.000,84,11150824,7365,0,1774452164,13152.867856159988,24874.252976610005,53254.212402 2026-03-25,15:22:46.000,84,11150791,7525,0,1774452165,13152.881328779993,31334.822916389996,53254.296247440005 2026-03-25,15:22:47.000,84,11150817,7765,0,1774452166,13152.874592469998,26719.84914408,53254.27528608 2026-03-25,15:22:49.000,84,11150780,7245,0,1774452168,13152.881328779993,27181.14421128,53254.33118304 2026-03-25,15:22:50.000,84,11150835,7484,0,1774452169,13152.847647230003,31334.251936860004,53254.366118640006 2026-03-25,15:22:51.000,84,11150811,7965,0,1774452170,13152.847647230003,28103.847131760005,53254.35913152001 2026-03-25,15:22:52.000,84,11150808,6965,0,1774452171,13152.854383539998,25334.836081679998,53254.40804136001 2026-03-25,15:22:53.000,84,11150836,7165,0,1774452172,13152.908274019988,23950.344654900007,53254.4220156 2026-03-25,15:22:54.000,84,11150803,7325,0,1774452173,13152.840910919993,30410.858201640003,53254.43598984001 2026-03-25,15:22:55.000,84,11150796,7325,0,1774452174,13152.854383539998,26257.531953030004,53254.43598984001 2026-03-25,15:22:56.000,84,11150833,7245,0,1774452175,13152.827438300003,30872.139170580005,53254.50586104001 2026-03-25,15:22:57.000,84,11150796,6645,0,1774452176,13152.780284129993,26718.841118490003,53254.42900272 2026-03-25,15:22:58.000,84,11150838,7045,0,1774452177,13152.746602580002,29026.120055310006,53254.44996408 2026-03-25,15:23:00.000,84,11150777,7765,0,1774452179,13152.699448409992,31794.665862809998,53254.42900272 2026-03-25,15:23:01.000,84,11150843,7445,0,1774452180,13152.659030549992,31333.16637084,53254.42900272 2026-03-25,15:23:02.000,84,11150803,7565,0,1774452181,13152.672503169997,31333.17341997,53254.512848160004 2026-03-25,15:23:03.000,84,11150800,7445,0,1774452182,13152.638821619992,27179.896515269997,53254.512848160004 2026-03-25,15:23:04.000,84,11150829,7765,0,1774452183,13152.537776969992,31332.990142590003,53254.50586104001 2026-03-25,15:23:05.000,84,11150834,6445,0,1774452184,13152.477150179991,31332.976044330004,53254.43598984001 2026-03-25,15:23:06.000,84,11150804,7005,0,1774452185,13152.470413869996,29948.435273640003,53254.4220156 2026-03-25,15:23:07.000,84,11150786,6565,0,1774452186,13152.389578149996,25333.70117175,53254.44297696 2026-03-25,15:23:08.000,84,11150886,7125,0,1774452187,13152.288533499996,31332.69407913,53254.47092544 2026-03-25,15:23:09.000,84,11150845,7685,0,1774452188,13152.18075254,30871.194587160004,53254.49887392 2026-03-25,15:23:11.000,84,11150815,6605,0,1774452190,13152.05949896,34562.831017289995,53254.42900272 2026-03-25,15:23:12.000,84,11150856,7005,0,1774452191,13151.97866324,28102.31042142,53254.40105424 2026-03-25,15:23:13.000,84,11150813,7565,0,1774452192,13151.938245379999,31332.581293049996,53254.37310576 2026-03-25,15:23:14.000,84,11150827,7685,0,1774452193,13151.837200729999,29025.267110579996,53254.33118304 2026-03-25,15:23:15.000,84,11150806,7165,0,1774452194,13151.709210839988,24410.561205210004,53254.31022168001 2026-03-25,15:23:16.000,84,11150806,7205,0,1774452195,13151.689001909988,25794.99623895,53254.38708000001 2026-03-25,15:23:17.000,84,11150810,7085,0,1774452196,13151.534066779997,29025.175471890005,53254.296247440005 2026-03-25,15:23:18.000,84,11150818,7205,0,1774452197,13151.439758439992,29486.67496386,53254.296247440005 2026-03-25,15:23:19.000,84,11150810,6925,0,1774452198,13151.399340579992,29486.611521690007,53254.2822732 2026-03-25,15:23:20.000,84,11150862,7205,0,1774452199,13151.298295929992,25794.960993300003,53254.22637624 2026-03-25,15:23:22.000,84,11150776,6925,0,1774452201,13151.129888179996,28563.732372960003,53254.18445352 2026-03-25,15:23:23.000,84,11150802,7245,0,1774452202,13151.1433608,32716.93878636,53254.10060808001 2026-03-25,15:23:24.000,84,11150811,7405,0,1774452203,13151.028843529995,25333.54609089,53254.037724 2026-03-25,15:23:25.000,84,11150804,6405,0,1774452204,13150.95474411999,30871.08180108,53254.01676264 2026-03-25,15:23:26.000,84,11150826,7045,0,1774452205,13150.948007809995,29025.140226239993,53254.02374976001 2026-03-25,15:23:27.000,84,11150776,7165,0,1774452206,13150.887381019995,30870.91967109,53253.99580128 2026-03-25,15:23:28.000,84,11150840,7165,0,1774452207,13150.84022685,25794.82705983,53253.99580128 2026-03-25,15:23:29.000,84,11150809,7525,0,1774452208,13150.77286374999,29025.04858755,53253.863046000006 2026-03-25,15:23:30.000,84,11150805,7685,0,1774452209,13150.725709579994,31332.355720890002,53253.863046000006 2026-03-25,15:23:31.000,84,11150829,7405,0,1774452210,13150.671819099989,31793.728328519996,53253.77920056 2026-03-25,15:23:33.000,84,11150777,7765,0,1774452212,13150.590983379989,23948.758600650006,53253.76522632001 2026-03-25,15:23:34.000,84,11150874,6965,0,1774452213,13150.530356589989,33639.52187163,53253.7233036 2026-03-25,15:23:35.000,84,11150816,7245,0,1774452214,13150.543829209993,30409.251000000004,53253.66041952 2026-03-25,15:23:36.000,84,11150811,7645,0,1774452215,13150.503411349993,30409.222803480006,53253.64644528001 2026-03-25,15:23:37.000,84,11150775,7685,0,1774452216,13150.483202419993,29024.794818869996,53253.66041952 2026-03-25,15:23:38.000,84,11150813,7285,0,1774452217,13150.456257179998,28563.210737340007,53253.53465136 2026-03-25,15:23:39.000,84,11150821,7525,0,1774452218,13150.469729799988,26255.882456609994,53253.49971576001 2026-03-25,15:23:40.000,84,11150847,7365,0,1774452219,13150.489938729988,29024.505804540007,53253.42984456001 2026-03-25,15:23:41.000,84,11150801,7325,0,1774452220,13150.523620279993,23948.420242410008,53253.47875440001 2026-03-25,15:23:42.000,84,11150751,7484,0,1774452221,13150.503411349993,33177.50779317001,53253.48574152 2026-03-25,15:23:44.000,84,11150832,7125,0,1774452223,13150.570774449989,33177.27517188,53253.47875440001 2026-03-25,15:23:45.000,84,11150822,6885,0,1774452224,13150.624664929994,32715.719286870008,53253.31805064 2026-03-25,15:23:46.000,84,11150822,7005,0,1774452225,13150.590983379989,31331.25605661,53253.42285744 2026-03-25,15:23:47.000,84,11150780,7125,0,1774452226,13150.631401239989,29023.892530230005,53253.3739476 2026-03-25,15:23:48.000,84,11150824,6885,0,1774452227,13150.644873859994,30408.087893549993,53253.31805064 2026-03-25,15:23:49.000,84,11150765,7725,0,1774452228,13150.685291719994,29946.482664630006,53253.2691408 2026-03-25,15:23:50.000,84,11150815,7484,0,1774452229,13150.671819099989,27639.105039989998,53253.241192320005 2026-03-25,15:23:51.000,84,11150779,7484,0,1774452230,13150.685291719994,30407.601503579994,53253.24817944 2026-03-25,15:23:52.000,84,11150756,7085,0,1774452231,13150.671819099989,32253.338653650004,53253.28311504001 2026-03-25,15:23:53.000,84,11150849,7645,0,1774452232,13150.685291719994,33176.06272152001,53253.241192320005 2026-03-25,15:23:55.000,84,11150798,7005,0,1774452234,13150.75265481999,24869.64989472,53253.171321120004 2026-03-25,15:23:56.000,84,11150797,7565,0,1774452235,13150.77960006,26715.260160449994,53253.20625672 2026-03-25,15:23:57.000,84,11150808,7405,0,1774452236,13150.77286374999,31329.64180584,53253.18529536001 2026-03-25,15:23:58.000,84,11150796,7005,0,1774452237,13150.806545299994,27176.428343310006,53253.15734688 2026-03-25,15:23:59.000,84,11150806,7005,0,1774452238,13150.806545299994,31790.746546530005,53253.171321120004 2026-03-25,15:24:00.000,84,11150793,7445,0,1774452239,13150.83349053999,27637.561280520007,53253.17830824 2026-03-25,15:24:01.000,84,11150809,7365,0,1774452240,13150.867172089995,30867.55018695,53253.15035976 2026-03-25,15:24:02.000,84,11150824,6485,0,1774452241,13150.887381019995,27175.85736378,53253.17830824 2026-03-25,15:24:03.000,84,11150815,7565,0,1774452242,13150.907589949995,27637.16652924,53253.18529536001 2026-03-25,15:24:04.000,84,11150786,7205,0,1774452243,13150.92106257,26714.167545300006,53253.18529536001 2026-03-25,15:24:06.000,84,11150836,7045,0,1774452245,13151.008634599995,27636.807023610003,53253.18529536001 2026-03-25,15:24:07.000,84,11150752,7445,0,1774452246,13150.988425669995,28098.102090810004,53253.18529536001 2026-03-25,15:24:08.000,84,11150863,7525,0,1774452247,13151.06252508,33635.36288493,53253.20625672 2026-03-25,15:24:09.000,84,11150814,7005,0,1774452248,13151.07599769999,28097.939960820004,53253.171321120004 2026-03-25,15:24:10.000,84,11150824,7045,0,1774452249,13151.08273401,27636.37702668,53253.171321120004 2026-03-25,15:24:11.000,84,11150861,7605,0,1774452250,13151.170306039996,35480.832168060006,53253.17830824 2026-03-25,15:24:12.000,84,11150814,7205,0,1774452251,13151.18377866,29481.987292410005,53253.16433400001 2026-03-25,15:24:13.000,84,11150820,7685,0,1774452252,13151.224196520001,29020.466653049996,53253.14337264001 2026-03-25,15:24:14.000,84,11150768,6605,0,1774452253,13151.237669139991,25790.308567500004,53253.20625672 2026-03-25,15:24:15.000,84,11150836,6885,0,1774452254,13151.298295929992,29943.18367179,53253.18529536001 2026-03-25,15:24:17.000,84,11150830,7165,0,1774452256,13151.311768549996,29020.191736980007,53253.192282480006 2026-03-25,15:24:18.000,84,11150787,7085,0,1774452257,13151.358922719992,31788.674102310004,53253.22023096 2026-03-25,15:24:19.000,84,11150788,7045,0,1774452258,13151.372395339997,32250.096053850008,53253.26215368001 2026-03-25,15:24:20.000,84,11150750,6685,0,1774452259,13151.352186409997,34095.79090914001,53253.20625672 2026-03-25,15:24:21.000,84,11150828,7005,0,1774452260,13151.372395339997,29481.296477669996,53253.23420520001 2026-03-25,15:24:22.000,84,11150768,7484,0,1774452261,13151.426285820002,25328.336783820007,53253.33202488001 2026-03-25,15:24:23.000,84,11150805,7565,0,1774452262,13151.385867960002,27635.467688909994,53253.31805064 2026-03-25,15:24:24.000,84,11150839,7845,0,1774452263,13151.372395339997,29019.719445270006,53253.30407640001 2026-03-25,15:24:25.000,84,11150802,7045,0,1774452264,13151.392604269997,30865.449546210002,53253.30407640001 2026-03-25,15:24:26.000,84,11150817,7765,0,1774452265,13151.372395339997,35479.725454650004,53253.30407640001 2026-03-25,15:24:28.000,84,11150808,7005,0,1774452267,13151.318504859992,30403.802022510004,53253.33202488001 2026-03-25,15:24:29.000,84,11150749,7845,0,1774452268,13151.325241170001,32710.869485429997,53253.36696048 2026-03-25,15:24:30.000,84,11150802,7165,0,1774452269,13151.352186409997,25789.293492779994,53253.42285744 2026-03-25,15:24:31.000,84,11150770,6485,0,1774452270,13151.331977479997,29942.2461375,53253.42285744 2026-03-25,15:24:32.000,84,11150816,7005,0,1774452271,13151.331977479997,35479.30250685,53253.42285744 2026-03-25,15:24:33.000,84,11150771,7845,0,1774452272,13151.284823310001,32249.348846070003,53253.40189608001 2026-03-25,15:24:34.000,84,11150811,7405,0,1774452273,13151.284823310001,30403.555302959998,53253.457793040005 2026-03-25,15:24:35.000,84,11150760,7245,0,1774452274,13151.278086999992,27634.875561990004,53253.45080592001 2026-03-25,15:24:36.000,84,11150832,7005,0,1774452275,13151.244405450001,30403.414320359996,53253.506702880004 2026-03-25,15:24:37.000,84,11150846,7525,0,1774452276,13151.257878069991,28557.634875510004,53253.49272864 2026-03-25,15:24:39.000,84,11150843,7725,0,1774452278,13151.244405450001,31787.553290640004,53253.55561272 2026-03-25,15:24:40.000,84,11150787,7445,0,1774452279,13151.278086999992,28096.07194137,53253.51369 2026-03-25,15:24:41.000,84,11150783,7525,0,1774452280,13151.291559619996,32710.333751550002,53253.54862560001 2026-03-25,15:24:42.000,84,11150842,7285,0,1774452281,13151.291559619996,28557.444549000007,53253.51369 2026-03-25,15:24:43.000,84,11150799,7325,0,1774452282,13151.271350689996,27634.544252880005,53253.54163848 2026-03-25,15:24:44.000,84,11150774,7005,0,1774452283,13151.251141759996,28095.945057029996,53253.527664240006 2026-03-25,15:24:45.000,84,11150832,7365,0,1774452284,13151.264614380001,29018.774861850005,53253.54163848 2026-03-25,15:24:46.000,84,11150818,7205,0,1774452285,13151.291559619996,34556.02860684,53253.54163848 2026-03-25,15:24:47.000,84,11150876,7205,0,1774452286,13151.251141759996,23481.563411640003,53253.56259984 2026-03-25,15:24:48.000,84,11150845,7725,0,1774452287,13151.271350689996,31325.849373899997,53253.52067712001 2026-03-25,15:24:50.000,84,11150811,7325,0,1774452289,13151.244405450001,28557.310615530005,53253.54862560001 2026-03-25,15:24:51.000,84,11150789,7565,0,1774452290,13151.217460209991,31325.912816070006,53253.51369 2026-03-25,15:24:52.000,84,11150765,7565,0,1774452291,13151.257878069991,25788.75070977,53253.54163848 2026-03-25,15:24:53.000,84,11150791,7484,0,1774452292,13151.237669139991,27173.044760909994,53253.53465136 2026-03-25,15:24:54.000,84,11150845,7605,0,1774452293,13151.298295929992,29018.753714460006,53253.506702880004 2026-03-25,15:24:55.000,84,11150865,7445,0,1774452294,13151.230932829996,34555.97221380001,53253.46478016 2026-03-25,15:24:56.000,84,11150798,7045,0,1774452295,13151.20398759,32248.791964799995,53253.48574152 2026-03-25,15:24:57.000,84,11150786,7325,0,1774452296,13151.257878069991,31325.96920911,53253.43683168 2026-03-25,15:24:58.000,84,11150791,7685,0,1774452297,13151.20398759,35940.343805369994,53253.45080592001 2026-03-25,15:24:59.000,84,11150823,7445,0,1774452298,13151.251141759996,30403.167600810004,53253.45080592001 2026-03-25,15:25:01.000,84,11150846,6965,0,1774452300,13151.197251279991,27173.178694379996,53253.359973360006 2026-03-25,15:25:02.000,84,11150776,7325,0,1774452301,13151.170306039996,29019.021581399997,53253.31805064 2026-03-25,15:25:03.000,84,11150847,7765,0,1774452302,13151.16356973,28557.52913856,53253.35298624001 2026-03-25,15:25:04.000,84,11150843,7365,0,1774452303,13151.190514969996,30403.252190369996,53253.31805064 2026-03-25,15:25:05.000,84,11150817,7645,0,1774452304,13151.190514969996,26711.869528919997,53253.290102160005 2026-03-25,15:25:06.000,84,11150850,7365,0,1774452305,13151.150097109996,33171.917833080006,53253.22721808 2026-03-25,15:25:07.000,84,11150764,7085,0,1774452306,13151.1433608,26711.876578049996,53253.22721808 2026-03-25,15:25:08.000,84,11150785,7605,0,1774452307,13151.156833419991,31326.258223440003,53253.17830824 2026-03-25,15:25:09.000,84,11150820,7445,0,1774452308,13151.11641555999,28096.241120489998,53253.14337264001 2026-03-25,15:25:10.000,84,11150795,7484,0,1774452309,13151.08273401,33171.98832438,53253.11542416001 2026-03-25,15:25:12.000,84,11150807,7365,0,1774452311,13151.06252508,31787.785911929997,53253.073501440005 2026-03-25,15:25:13.000,84,11150842,6645,0,1774452312,13151.02210722,30864.892664939995,53253.03157872 2026-03-25,15:25:14.000,84,11150826,6965,0,1774452313,13151.049052459995,27173.502954359996,53253.024591600006 2026-03-25,15:25:15.000,84,11150815,7805,0,1774452314,13150.948007809995,29942.189744460004,53252.94773328001 2026-03-25,15:25:16.000,84,11150792,6925,0,1774452315,13150.927798879995,32710.83423978,53252.92677192001 2026-03-25,15:25:17.000,84,11150795,6965,0,1774452316,13150.86043578,31787.955091049997,53252.87087496 2026-03-25,15:25:18.000,84,11150843,7445,0,1774452317,13150.77286374999,28096.579478729996,53252.80799088001 2026-03-25,15:25:19.000,84,11150843,7765,0,1774452318,13150.725709579994,27173.686231739994,53252.87786208001 2026-03-25,15:25:20.000,84,11150838,7085,0,1774452319,13150.698764339999,28096.445545259994,53252.75908104001 2026-03-25,15:25:21.000,84,11150822,7484,0,1774452320,13150.624664929994,24866.45663883,53252.76606816 2026-03-25,15:25:23.000,84,11150846,6565,0,1774452322,13150.510147659988,32710.83423978,53252.64030000001 2026-03-25,15:25:24.000,84,11150778,6765,0,1774452323,13150.530356589989,27173.6298387,53252.64030000001 2026-03-25,15:25:25.000,84,11150792,7205,0,1774452324,13150.409103010003,31326.554286900006,53252.570428800005 2026-03-25,15:25:26.000,84,11150807,6965,0,1774452325,13150.335003599997,26250.70839519,53252.46562200001 2026-03-25,15:25:27.000,84,11150778,6965,0,1774452326,13150.301322049992,28557.99438114,53252.44466064001 2026-03-25,15:25:28.000,84,11150772,7205,0,1774452327,13150.240695259992,30403.597597739994,53252.34684096001 2026-03-25,15:25:29.000,84,11150771,7605,0,1774452328,13150.159859539992,28557.867496799998,53252.353828080006 2026-03-25,15:25:30.000,84,11150829,7484,0,1774452329,13150.119441679992,32249.264256509996,53252.29793112001 2026-03-25,15:25:31.000,84,11150795,7365,0,1774452330,13150.038605959991,26712.095101080005,53252.26998264 2026-03-25,15:25:32.000,84,11150767,7645,0,1774452331,13150.025133340001,24866.329754489998,53252.22805992001 2026-03-25,15:25:34.000,84,11150819,7565,0,1774452333,13149.937561309991,27173.432463060002,53252.018446320006 2026-03-25,15:25:35.000,84,11150820,7085,0,1774452334,13149.84325297,29019.190760519996,53251.98351072 2026-03-25,15:25:36.000,84,11150818,7165,0,1774452335,13149.77588986999,29480.563368150004,53251.94158800001 2026-03-25,15:25:37.000,84,11150850,7125,0,1774452336,13149.748944629995,34094.86747311,53251.87870392 2026-03-25,15:25:38.000,84,11150775,7245,0,1774452337,13149.68158153,29480.478778589997,53251.78787136 2026-03-25,15:25:39.000,84,11150833,7645,0,1774452338,13149.64116367,29019.028630529996,53251.78787136 2026-03-25,15:25:40.000,84,11150802,6685,0,1774452339,13149.60074581,32710.397193719997,53251.71800016 2026-03-25,15:25:41.000,84,11150828,7205,0,1774452340,13149.546855329994,26250.327742170004,53251.613193360005 2026-03-25,15:25:42.000,84,11150778,7285,0,1774452341,13149.466019609994,29941.809091439995,53251.62018048 2026-03-25,15:25:43.000,84,11150796,7205,0,1774452342,13149.391920199989,27634.685235480007,53251.57127064 2026-03-25,15:25:45.000,84,11150765,7805,0,1774452344,13149.284139239993,25327.554330390005,53251.4524896 2026-03-25,15:25:46.000,84,11150743,7285,0,1774452345,13149.176358279998,29480.45058207,53251.38960552001 2026-03-25,15:25:47.000,84,11150787,7645,0,1774452346,13149.095522559997,26711.869528919997,53251.3826184 2026-03-25,15:25:48.000,84,11150764,6925,0,1774452347,13148.994477909997,28096.128334409994,53251.30576008 2026-03-25,15:25:49.000,84,11150793,7445,0,1774452348,13148.987741600002,35940.6328197,53251.27082448001 2026-03-25,15:25:50.000,84,11150814,7005,0,1774452349,13148.879960639992,27634.790972429997,53251.228901760005 2026-03-25,15:25:51.000,84,11150774,6605,0,1774452350,13148.772179679996,30864.942008850005,53251.15204344001 2026-03-25,15:25:52.000,84,11150816,7005,0,1774452351,13148.70481658,32710.643913270003,53251.07518512 2026-03-25,15:25:53.000,84,11150854,7085,0,1774452352,13148.610508239995,25789.187755830004,53251.04723664 2026-03-25,15:25:54.000,84,11150799,7325,0,1774452353,13148.53640882999,30403.555302959998,53251.05422376001 2026-03-25,15:25:56.000,84,11150745,7685,0,1774452355,13148.287165359994,30865.075942320007,53250.893520000005 2026-03-25,15:25:57.000,84,11150762,6885,0,1774452356,13148.280429049999,29480.880579000004,53250.86557152001 2026-03-25,15:25:58.000,84,11150750,7125,0,1774452357,13148.138966539998,33172.411272180005,53250.774738960004 2026-03-25,15:25:59.000,84,11150779,7845,0,1774452358,13148.024449269993,30865.245121440006,53250.71185488 2026-03-25,15:26:00.000,84,11150804,7005,0,1774452359,13147.963822479993,30865.266268830004,53250.66294504 2026-03-25,15:26:01.000,84,11150827,7685,0,1774452360,13147.856041519997,30403.914808589994,53250.676919280006 2026-03-25,15:26:02.000,84,11150794,7325,0,1774452361,13147.741524249992,24405.302554230002,53250.57211248 2026-03-25,15:26:03.000,84,11150795,7605,0,1774452362,13147.653952219996,24866.759751420002,53250.57211248 2026-03-25,15:26:04.000,84,11150775,7325,0,1774452363,13147.532698639996,29942.598593999996,53250.509228400006 2026-03-25,15:26:05.000,84,11150779,7525,0,1774452364,13147.391236129995,29942.760723989995,53250.41140872001 2026-03-25,15:26:07.000,84,11150807,7484,0,1774452366,13147.24303731,29942.951050500007,53250.38346024001 2026-03-25,15:26:08.000,84,11150823,7405,0,1774452367,13147.108311109994,29481.599590259997,53250.33455040001 2026-03-25,15:26:09.000,84,11150808,7125,0,1774452368,13146.993793839989,32250.32867514,53250.31358904001 2026-03-25,15:26:10.000,84,11150808,7045,0,1774452369,13146.865803949993,26251.688224259997,53250.2297436 2026-03-25,15:26:11.000,84,11150803,7484,0,1774452370,13146.791704539988,29943.261212219993,53250.18782088 2026-03-25,15:26:12.000,84,11150750,7085,0,1774452371,13146.690659890002,31789.104099239994,53250.18782088 2026-03-25,15:26:13.000,84,11150767,7445,0,1774452372,13146.596351549997,32250.603591210005,53250.18083376 2026-03-25,15:26:14.000,84,11150806,7045,0,1774452373,13146.508779520002,29020.558291740002,53250.11794968001 2026-03-25,15:26:15.000,84,11150829,7645,0,1774452374,13146.475097969997,27174.870485580002,53250.03410424 2026-03-25,15:26:16.000,84,11150836,6885,0,1774452375,13146.34710808,28559.192733239994,53250.06903984 2026-03-25,15:26:18.000,84,11150806,7005,0,1774452377,13146.2258545,26252.11822119,53249.9153232 2026-03-25,15:26:19.000,84,11150779,7205,0,1774452378,13146.17870032999,28097.918813430006,53249.985194400004 2026-03-25,15:26:20.000,84,11150795,7325,0,1774452379,13146.192172949995,32712.42734316,53249.936284560004 2026-03-25,15:26:21.000,84,11150784,7245,0,1774452380,13146.16522771,32251.054735529993,53249.887374720005 2026-03-25,15:26:22.000,84,11150773,7605,0,1774452381,13146.091128299995,29943.944977830004,53249.85942624001 2026-03-25,15:26:23.000,84,11150781,7325,0,1774452382,13146.091128299995,29021.108123879996,53249.86641336 2026-03-25,15:26:24.000,84,11150798,6485,0,1774452383,13146.05744674999,25329.598578089994,53249.75461944 2026-03-25,15:26:25.000,84,11150839,7484,0,1774452384,13146.09786460999,36865.72539525,53249.73365808 2026-03-25,15:26:26.000,84,11150829,7365,0,1774452385,13146.07765567999,31789.964093100003,53249.73365808 2026-03-25,15:26:27.000,84,11150752,7645,0,1774452386,13146.050710439995,33174.45551987999,53249.72667096 2026-03-25,15:26:29.000,84,11150796,6685,0,1774452388,13146.09786460999,26714.371970070002,53249.68474824 2026-03-25,15:26:30.000,84,11150817,7405,0,1774452389,13146.03723781999,29483.143349730002,53249.65679976 2026-03-25,15:26:31.000,84,11150809,7484,0,1774452390,13146.050710439995,23022.947013840007,53249.649812640004 2026-03-25,15:26:32.000,84,11150820,7125,0,1774452391,13146.07765567999,32713.54815483,53249.71269672001 2026-03-25,15:26:33.000,84,11150772,7365,0,1774452392,13146.091128299995,31329.33869325,53249.670774000006 2026-03-25,15:26:34.000,84,11150774,7005,0,1774452393,13146.08439199,28099.237000740002,53249.670774000006 2026-03-25,15:26:35.000,84,11150759,7484,0,1774452394,13146.13828246999,31791.028511729994,53249.64282552001 2026-03-25,15:26:36.000,84,11150813,6765,0,1774452395,13146.091128299995,31791.183592589994,53249.71269672001 2026-03-25,15:26:37.000,84,11150842,6565,0,1774452396,13146.10460092,29022.51090075,53249.670774000006 2026-03-25,15:26:38.000,84,11150780,6845,0,1774452397,13146.13828246999,28561.19468616,53249.61487704001 2026-03-25,15:26:40.000,84,11150822,7005,0,1774452399,13146.21911818999,32253.127179749994,53249.60788992 2026-03-25,15:26:41.000,84,11150810,7325,0,1774452400,13146.232590809996,27177.30243543,53249.7057096 2026-03-25,15:26:42.000,84,11150843,8005,0,1774452401,13146.313426529996,27638.823074789994,53249.670774000006 2026-03-25,15:26:43.000,84,11150782,7005,0,1774452402,13146.353844389996,28100.484696750005,53249.73365808 2026-03-25,15:26:44.000,84,11150787,7525,0,1774452403,13146.414471179996,24408.982200090002,53249.670774000006 2026-03-25,15:26:45.000,84,11150782,7325,0,1774452404,13146.448152730001,30407.989205730002,53249.670774000006 2026-03-25,15:26:46.000,84,11150812,6925,0,1774452405,13146.481834279992,29946.687089400002,53249.71269672001 2026-03-25,15:26:47.000,84,11150770,7445,0,1774452406,13146.535724759997,29485.42021872,53249.719683840005 2026-03-25,15:26:48.000,84,11150799,7765,0,1774452407,13146.569406310002,23948.018442,53249.71269672001 2026-03-25,15:26:49.000,84,11150799,7445,0,1774452408,13146.636769409997,28101.288297570005,53249.82449064 2026-03-25,15:26:51.000,84,11150811,7685,0,1774452410,13146.717605129998,32254.692086609997,53249.789555040006 2026-03-25,15:26:52.000,84,11150818,6885,0,1774452411,13146.778231919998,30870.44033025,53249.838464880006 2026-03-25,15:26:53.000,84,11150820,7085,0,1774452412,13146.845595019993,30409.13116479,53249.789555040006 2026-03-25,15:26:54.000,84,11150797,7645,0,1774452413,13146.919694429998,27178.994226630006,53249.81051640001 2026-03-25,15:26:55.000,84,11150826,7045,0,1774452414,13146.980321219999,25333.306420470006,53249.87340048 2026-03-25,15:26:56.000,84,11150837,7484,0,1774452415,13147.027475389994,29948.13216105,53249.88038760001 2026-03-25,15:26:57.000,84,11150789,7845,0,1774452416,13147.13525634999,29948.287241910002,53249.97122016 2026-03-25,15:26:58.000,84,11150810,7125,0,1774452417,13147.229564689995,32717.23484982,53249.957245920006 2026-03-25,15:26:59.000,84,11150779,7445,0,1774452418,13147.25650992999,27641.205680729996,53249.92231032 2026-03-25,15:27:00.000,84,11150781,7445,0,1774452419,13147.330609339995,29025.774647939994,53249.985194400004 2026-03-25,15:27:02.000,84,11150867,7484,0,1774452421,13147.492280779996,26718.622595459994,53250.04807848001 2026-03-25,15:27:03.000,84,11150751,7685,0,1774452422,13147.52596233,28564.684005510004,53250.09698832001 2026-03-25,15:27:04.000,84,11150811,7245,0,1774452423,13147.627006980001,31795.13815452,53250.13192392 2026-03-25,15:27:05.000,84,11150836,7205,0,1774452424,13147.714579009997,24873.17445972,53250.18083376 2026-03-25,15:27:06.000,84,11150819,7725,0,1774452425,13147.748260560002,28565.008265490003,53250.23673072 2026-03-25,15:27:07.000,84,11150778,7245,0,1774452426,13147.822359969992,28565.226788519998,53250.28564056001 2026-03-25,15:27:08.000,84,11150844,7005,0,1774452427,13147.889723070002,27180.890442599994,53250.34852464 2026-03-25,15:27:09.000,84,11150825,7765,0,1774452428,13147.977295099998,29026.874312219996,53250.34852464 2026-03-25,15:27:10.000,84,11150789,7285,0,1774452429,13148.017712959998,32718.785658420005,53250.35551176 2026-03-25,15:27:11.000,84,11150811,7525,0,1774452430,13148.098548679998,24412.330536840003,53250.36249888001 2026-03-25,15:27:13.000,84,11150816,7045,0,1774452432,13148.29390166999,33642.0525093,53250.44634432 2026-03-25,15:27:14.000,84,11150845,7484,0,1774452433,13148.34105584,30873.259982250005,53250.51621552 2026-03-25,15:27:15.000,84,11150807,7885,0,1774452434,13148.47578203999,31334.801768999998,53250.56512536 2026-03-25,15:27:16.000,84,11150825,7405,0,1774452435,13148.529672519995,30411.971964180004,53250.58608672 2026-03-25,15:27:17.000,84,11150767,7925,0,1774452436,13148.610508239995,30412.00720983,53250.64897080001 2026-03-25,15:27:18.000,84,11150804,6925,0,1774452437,13148.691343959996,29489.149208489995,53250.69788064001 2026-03-25,15:27:19.000,84,11150831,7765,0,1774452438,13148.76544337,34103.99609646,53250.73281624 2026-03-25,15:27:20.000,84,11150791,7484,0,1774452439,13148.826070160001,32258.110914660007,53250.774738960004 2026-03-25,15:27:21.000,84,11150784,7525,0,1774452440,13148.879960639992,30873.697028309994,53250.823648800004 2026-03-25,15:27:22.000,84,11150590,7005,0,1774452441,13148.974268979997,34104.10888254001,53250.8585844 2026-03-25,15:27:24.000,84,11150817,7365,0,1774452443,13149.115731489997,27182.08174557,53250.9284556 2026-03-25,15:27:25.000,84,11150846,6805,0,1774452444,13149.243721379993,25336.168367250008,53251.012301040006 2026-03-25,15:27:26.000,84,11150825,7484,0,1774452445,13149.257193999998,29489.529861510004,53251.068198 2026-03-25,15:27:27.000,84,11150800,7285,0,1774452446,13149.324557099993,30412.521796319998,53251.068198 2026-03-25,15:27:28.000,84,11150854,7005,0,1774452447,13149.364974959994,31335.548976780003,53251.08217224001 2026-03-25,15:27:29.000,84,11150805,7525,0,1774452448,13149.425601749994,26720.7937275,53251.10313360001 2026-03-25,15:27:30.000,84,11150860,6805,0,1774452449,13149.459283299999,32258.562058979995,53251.18697904 2026-03-25,15:27:31.000,84,11150829,7525,0,1774452450,13149.54011902,32720.11089486,53251.21492752 2026-03-25,15:27:32.000,84,11150803,7525,0,1774452451,13149.546855329994,32258.68189419,53251.20095328001 2026-03-25,15:27:33.000,84,11150832,7325,0,1774452452,13149.55359163999,28566.841039289997,53251.22191464001 2026-03-25,15:27:35.000,84,11150821,7484,0,1774452454,13149.67484521999,29489.88231801,53251.38960552001 2026-03-25,15:27:36.000,84,11150823,7445,0,1774452455,13149.69505414999,30412.83195804,53251.43152824 2026-03-25,15:27:37.000,84,11150784,7125,0,1774452456,13149.72199939,27643.990087080005,53251.445502480005 2026-03-25,15:27:38.000,84,11150793,7405,0,1774452457,13149.728735699995,29951.51574345,53251.466463840006 2026-03-25,15:27:39.000,84,11150820,7365,0,1774452458,13149.769153559995,27644.102873159994,53251.5223608 2026-03-25,15:27:40.000,84,11150792,6845,0,1774452459,13149.81630772999,24875.296247849998,53251.52934792 2026-03-25,15:27:41.000,84,11150775,7484,0,1774452460,13149.82304404,30413.113923240002,53251.54332216 2026-03-25,15:27:42.000,84,11150824,7165,0,1774452461,13149.870198209996,30413.050481070008,53251.564283520005 2026-03-25,15:27:43.000,84,11150806,7125,0,1774452462,13149.870198209996,27644.19451185,53251.58524488001 2026-03-25,15:27:44.000,84,11150798,7245,0,1774452463,13149.92408869,28567.158250139997,53251.66909032 2026-03-25,15:27:46.000,84,11150795,7405,0,1774452465,13149.977979169991,30874.627513469997,53251.613193360005 2026-03-25,15:27:47.000,84,11150809,7645,0,1774452466,13150.018397029991,29490.121988429994,53251.62716760001 2026-03-25,15:27:48.000,84,11150797,7645,0,1774452467,13150.031869649996,25336.704101130003,53251.75293576001 2026-03-25,15:27:49.000,84,11150763,7565,0,1774452468,13150.065551200001,32720.46335136,53251.65511608001 2026-03-25,15:27:50.000,84,11150763,6965,0,1774452469,13150.153123229997,29490.107890169995,53251.71800016 2026-03-25,15:27:51.000,84,11150796,6685,0,1774452470,13150.207013710002,29490.030349740002,53251.77389712001 2026-03-25,15:27:52.000,84,11150795,7885,0,1774452471,13150.294585739997,26721.13208574,53251.8367812 2026-03-25,15:27:53.000,84,11150806,7045,0,1774452472,13150.294585739997,28566.989071019998,53251.81581984 2026-03-25,15:27:54.000,84,11150784,7045,0,1774452473,13150.361948839993,35027.67884601001,53251.79485848001 2026-03-25,15:27:55.000,84,11150835,7605,0,1774452474,13150.442784559993,30412.79671239,53251.82280696001 2026-03-25,15:27:57.000,84,11150774,7005,0,1774452476,13150.617928619999,33181.57514118,53251.801845600006 2026-03-25,15:27:58.000,84,11150784,7685,0,1774452477,13150.69202802999,31797.097812659995,53251.86472968 2026-03-25,15:27:59.000,84,11150823,7484,0,1774452478,13150.75939113,26259.16735119,53251.89267816001 2026-03-25,15:28:00.000,84,11150781,7765,0,1774452479,13150.826754229995,33181.215635550005,53251.82280696001 2026-03-25,15:28:01.000,84,11150810,6925,0,1774452480,13150.90085364,25335.963942479997,53251.91363952 2026-03-25,15:28:02.000,84,11150773,7565,0,1774452481,13150.99516197999,29950.627553070008,53251.80883272 2026-03-25,15:28:03.000,84,11150822,7365,0,1774452482,13151.06252508,33180.82088427,53251.84376832001 2026-03-25,15:28:04.000,84,11150820,7005,0,1774452483,13151.156833419991,29488.888390680004,53251.92761376 2026-03-25,15:28:05.000,84,11150769,7925,0,1774452484,13151.230932829996,29027.254965240005,53251.87171680001 2026-03-25,15:28:06.000,84,11150775,7365,0,1774452485,13151.305032240001,29027.170375679998,53251.899665280005 2026-03-25,15:28:08.000,84,11150628,6645,0,1774452487,13151.426285820002,31795.730281440003,53251.88569104 2026-03-25,15:28:09.000,84,11150649,7885,0,1774452488,13151.473439989997,24412.03447338,53251.85774256 2026-03-25,15:28:10.000,84,11150789,7484,0,1774452489,13151.493648919997,29949.640674869996,53251.899665280005 2026-03-25,15:28:11.000,84,11150804,7205,0,1774452490,13151.587957260002,32718.37680888,53251.93460088 2026-03-25,15:28:12.000,84,11150781,7805,0,1774452491,13151.641847739993,28565.015314620003,53251.95556224 2026-03-25,15:28:13.000,84,11150812,7205,0,1774452492,13151.655320359998,29949.28821837,53251.948575120005 2026-03-25,15:28:14.000,84,11150874,7205,0,1774452493,13151.749628699989,32718.003204990004,53251.99049784001 2026-03-25,15:28:15.000,84,11150789,7965,0,1774452494,13151.736156079998,31794.891434970006,53251.997484960004 2026-03-25,15:28:16.000,84,11150781,7325,0,1774452495,13151.823728109994,31333.272107790006,53251.9765236 2026-03-25,15:28:17.000,84,11150774,7205,0,1774452496,13151.823728109994,28102.888450080005,53251.92062664001 2026-03-25,15:28:19.000,84,11150819,7445,0,1774452498,13151.904563829994,30410.005256909993,53252.018446320006 2026-03-25,15:28:20.000,84,11150812,6925,0,1774452499,13151.924772759994,32255.749456110003,53251.98351072 2026-03-25,15:28:21.000,84,11150843,7085,0,1774452500,13151.985399549994,32717.044523310004,53251.9765236 2026-03-25,15:28:22.000,84,11150789,7484,0,1774452501,13151.958454309999,25794.904600259993,53251.91363952 2026-03-25,15:28:23.000,84,11150792,6845,0,1774452502,13152.05949896,30870.961965869996,53251.96254936001 2026-03-25,15:28:24.000,84,11150841,7565,0,1774452503,13152.07297157999,29486.421195179995,53251.969536480006 2026-03-25,15:28:25.000,84,11150792,7365,0,1774452504,13152.07297157999,31793.601444180007,53251.969536480006 2026-03-25,15:28:26.000,84,11150826,7005,0,1774452505,13152.106653129995,25332.982160490006,53251.98351072 2026-03-25,15:28:27.000,84,11150832,7685,0,1774452506,13152.14033468,24871.369882440005,53251.9765236 2026-03-25,15:28:28.000,84,11150842,6885,0,1774452507,13152.20096147,30870.242954610003,53251.948575120005 2026-03-25,15:28:30.000,84,11150818,7205,0,1774452509,13152.26158826,26716.902607740005,53251.9765236 2026-03-25,15:28:31.000,84,11150790,7045,0,1774452510,13152.268324569995,33177.0918945,53251.948575120005 2026-03-25,15:28:32.000,84,11150802,7725,0,1774452511,13152.30200612,31792.621615109994,53251.94158800001 2026-03-25,15:28:33.000,84,11150743,7565,0,1774452512,13152.308742429996,29946.623647229993,53251.9765236 2026-03-25,15:28:34.000,84,11150828,7085,0,1774452513,13152.389578149996,30407.883468779997,53251.948575120005 2026-03-25,15:28:35.000,84,11150771,7085,0,1774452514,13152.376105529991,29023.399091130006,53252.00447208 2026-03-25,15:28:36.000,84,11150802,7005,0,1774452515,13152.429996009996,29484.701207460006,53252.02543344 2026-03-25,15:28:37.000,84,11150814,6525,0,1774452516,13152.504095420001,30407.38298055,53252.02543344 2026-03-25,15:28:38.000,84,11150818,7005,0,1774452517,13152.537776969992,29022.80696421,53252.02543344 2026-03-25,15:28:39.000,84,11150809,7805,0,1774452518,13152.584931140002,29022.644834220002,53251.99049784001 2026-03-25,15:28:41.000,84,11150766,7405,0,1774452520,13152.652294239997,30868.092969959995,53252.0463948 2026-03-25,15:28:42.000,84,11150778,6885,0,1774452521,13152.679239479992,32713.689137430003,53252.02543344 2026-03-25,15:28:43.000,84,11150746,7484,0,1774452522,13152.773547819997,27176.153427240002,53252.12325312 2026-03-25,15:28:44.000,84,11150797,7484,0,1774452523,13152.793756749998,33636.286320960004,53252.07434328 2026-03-25,15:28:45.000,84,11150798,6645,0,1774452524,13152.807229370002,29944.494809969998,53252.12325312 2026-03-25,15:28:46.000,84,11150760,7165,0,1774452525,13152.847647230003,29944.31858172,53252.19312432 2026-03-25,15:28:47.000,84,11150741,7165,0,1774452526,13152.867856159988,30405.62774718,53252.12325312 2026-03-25,15:28:48.000,84,11150763,7484,0,1774452527,13152.894801399998,28559.693221470006,53252.19312432 2026-03-25,15:28:49.000,84,11150761,7805,0,1774452528,13152.941955569993,28098.095041680004,53252.14421448 2026-03-25,15:28:50.000,84,11150720,6685,0,1774452529,13152.928482949988,30405.14840634,53252.186137200006 2026-03-25,15:28:52.000,84,11150749,7445,0,1774452531,13152.962164499993,32250.702279029996,53252.20011144 2026-03-25,15:28:53.000,84,11150768,7165,0,1774452532,13153.009318669989,27636.151454520004,53252.22805992001 2026-03-25,15:28:54.000,84,11150793,7445,0,1774452533,13153.002582359994,27636.088012349996,53252.17915008001 2026-03-25,15:28:55.000,84,11150733,6925,0,1774452534,13153.016054979998,33173.214873000004,53252.21408568 2026-03-25,15:28:56.000,84,11150771,7605,0,1774452535,13153.029527599989,23482.89569721,53252.2210728 2026-03-25,15:28:57.000,84,11150833,6845,0,1774452536,13153.043000219994,28558.600606320004,53252.20011144 2026-03-25,15:28:58.000,84,11150779,7325,0,1774452537,13153.029527599989,35018.585468310004,53252.32587960001 2026-03-25,15:28:59.000,84,11150779,8005,0,1774452538,13153.049736529989,24405.436487700004,53252.36780232 2026-03-25,15:29:00.000,84,11150758,7045,0,1774452539,13153.090154389989,28558.212904169995,53252.38177656 2026-03-25,15:29:01.000,84,11150783,7045,0,1774452540,13153.103627009994,29019.585511800004,53252.34684096001 2026-03-25,15:29:03.000,84,11150753,6965,0,1774452542,13153.103627009994,26250.729542579997,53252.38177656 2026-03-25,15:29:04.000,84,11150714,7005,0,1774452543,13153.096890699999,29019.247153560005,53252.4306864 2026-03-25,15:29:05.000,84,11150738,7365,0,1774452544,13153.123835939994,27634.861463730005,53252.4306864 2026-03-25,15:29:06.000,84,11150811,7325,0,1774452545,13153.117099629999,25789.07496975,53252.52850608 2026-03-25,15:29:07.000,84,11150774,6565,0,1774452546,13153.022791289994,29941.858435350005,53252.46562200001 2026-03-25,15:29:08.000,84,11150726,7245,0,1774452547,13153.016054979998,30403.20989559,53252.54946744 2026-03-25,15:29:09.000,84,11150764,6445,0,1774452548,13152.915010329998,33171.74865396001,53252.57741592 2026-03-25,15:29:10.000,84,11150777,7405,0,1774452549,13152.881328779993,27173.051810040008,53252.6053644 2026-03-25,15:29:11.000,84,11150721,6965,0,1774452550,13152.787020440002,30864.441520620006,53252.57741592 2026-03-25,15:29:12.000,84,11150762,7045,0,1774452551,13152.733129959997,28557.18373119,53252.64728712 2026-03-25,15:29:14.000,84,11150793,7285,0,1774452553,13152.551249589997,29018.48584752,53252.73113256001 2026-03-25,15:29:15.000,84,11150730,7165,0,1774452554,13152.436732319991,31787.095097190002,53252.814978 2026-03-25,15:29:16.000,84,11150805,7445,0,1774452555,13152.33568766999,29018.457651000004,53252.77305528 2026-03-25,15:29:17.000,84,11150719,7845,0,1774452556,13152.227906709995,34555.64795382001,53252.75908104001 2026-03-25,15:29:18.000,84,11150755,7325,0,1774452557,13152.05276264999,28557.014552070003,53252.75209392 2026-03-25,15:29:19.000,84,11150798,7165,0,1774452558,13151.958454309999,25326.990399989998,53252.835939360004 2026-03-25,15:29:20.000,84,11150780,6925,0,1774452559,13151.783310249994,25327.018596509995,53252.856900720006 2026-03-25,15:29:21.000,84,11150767,6925,0,1774452560,13151.641847739993,37785.65095851,53252.856900720006 2026-03-25,15:29:22.000,84,11150790,7005,0,1774452561,13151.433022129997,25788.461695439997,53252.79401664 2026-03-25,15:29:23.000,84,11150729,8005,0,1774452562,13151.278086999992,30402.71645649,53252.835939360004 2026-03-25,15:29:25.000,84,11150795,7685,0,1774452564,13150.988425669995,28556.937011639995,53252.77305528 2026-03-25,15:29:26.000,84,11150759,7525,0,1774452565,13150.87390839999,24865.526153669998,53252.76606816 2026-03-25,15:29:27.000,84,11150742,6565,0,1774452566,13150.651610169989,31786.982311109998,53252.79401664 2026-03-25,15:29:28.000,84,11150793,7565,0,1774452567,13150.523620279993,28556.979306420006,53252.82895224001 2026-03-25,15:29:29.000,84,11150772,7365,0,1774452568,13150.348476220002,30402.631866929994,53252.80100376001 2026-03-25,15:29:30.000,84,11150818,7085,0,1774452569,13150.233958949997,29941.238111910003,53252.835939360004 2026-03-25,15:29:31.000,84,11150815,7484,0,1774452570,13150.105969060001,25788.299565449997,53252.8848492 2026-03-25,15:29:32.000,84,11150819,7845,0,1774452571,13149.951033929996,32248.361967870005,53252.835939360004 2026-03-25,15:29:33.000,84,11150800,6845,0,1774452572,13149.81630772999,27172.593616590006,53252.80100376001 2026-03-25,15:29:34.000,84,11150743,7165,0,1774452573,13149.67484521999,27634.12130508,53252.75209392 2026-03-25,15:29:36.000,84,11150787,7605,0,1774452575,13149.412129129989,27634.156550729997,53252.75908104001 2026-03-25,15:29:37.000,84,11150818,6845,0,1774452576,13149.250457689988,30864.222997589997,53252.738119680005 2026-03-25,15:29:38.000,84,11150773,7965,0,1774452577,13149.061841009992,31325.65904739,53252.72414544 2026-03-25,15:29:39.000,84,11150782,7045,0,1774452578,13148.933851119997,30864.3428328,53252.69619696 2026-03-25,15:29:40.000,84,11150759,7685,0,1774452579,13148.792388609996,32710.171621560003,53252.64728712 2026-03-25,15:29:41.000,84,11150865,7125,0,1774452580,13148.650926099996,31787.362964130007,53252.738119680005 2026-03-25,15:29:42.000,84,11150825,6885,0,1774452581,13148.51619989999,28557.423401609994,53252.64030000001 2026-03-25,15:29:43.000,84,11150844,6965,0,1774452582,13148.388210009995,24404.618788620006,53252.619338640005 2026-03-25,15:29:44.000,84,11150735,7885,0,1774452583,13148.240011189999,27634.74867765,53252.61235152001 2026-03-25,15:29:45.000,84,11150816,7005,0,1774452584,13148.152439159989,34094.98730832001,53252.65427424 2026-03-25,15:29:47.000,84,11150746,7005,0,1774452586,13147.943613549993,31326.61772907,53252.50754472 2026-03-25,15:29:48.000,84,11150834,6565,0,1774452587,13147.815623659997,29019.550266150007,53252.49357048001 2026-03-25,15:29:49.000,84,11150815,7525,0,1774452588,13147.728051630002,31326.885596010005,53252.49357048001 2026-03-25,15:29:50.000,84,11150809,6805,0,1774452589,13147.653952219996,27635.495885430006,53252.40972504 2026-03-25,15:29:51.000,84,11150839,7484,0,1774452590,13147.600061739991,29481.430411139998,53252.40972504 2026-03-25,15:29:52.000,84,11150807,7805,0,1774452591,13147.552907569996,28097.18570391,53252.3608152 2026-03-25,15:29:53.000,84,11150832,7205,0,1774452592,13147.492280779996,29481.684179820004,53252.451647760005 2026-03-25,15:29:54.000,84,11150661,7645,0,1774452593,13147.492280779996,29943.17662266,53252.290944 2026-03-25,15:29:55.000,84,11150645,7525,0,1774452594,13147.499017089991,35019.205791750006,53252.24203416 2026-03-25,15:29:56.000,84,11150640,7484,0,1774452595,13147.492280779996,25790.477746620003,53252.24902128 2026-03-25,15:29:58.000,84,11150797,7805,0,1774452597,13147.46533554,25329.288416370007,53252.235047040005 2026-03-25,15:29:59.000,84,11150816,7005,0,1774452598,13147.472071849996,27175.152450780006,53252.20709856001 2026-03-25,15:30:00.000,84,11150825,7925,0,1774452599,13147.472071849996,30405.352831109994,53252.165175840004 2026-03-25,15:30:01.000,84,11150820,7205,0,1774452600,13147.46533554,33174.06781773,53252.09530464 2026-03-25,15:30:02.000,84,11150804,6365,0,1774452601,13147.472071849996,29021.171566050005,53252.00447208 2026-03-25,15:30:03.000,84,11150780,7005,0,1774452602,13147.492280779996,30867.028551330004,53252.06036904001 2026-03-25,15:30:04.000,84,11150815,7885,0,1774452603,13147.48554447,29021.361892560002,53251.997484960004 2026-03-25,15:30:05.000,84,11150849,7565,0,1774452604,13147.5057534,29482.875482789997,53252.03242056 2026-03-25,15:30:06.000,84,11150804,6765,0,1774452605,13147.586589120001,29482.868433659998,53252.01145920001 2026-03-25,15:30:07.000,84,11150854,6845,0,1774452606,13147.593325429996,23945.63583606,53251.997484960004 2026-03-25,15:30:09.000,84,11150772,7165,0,1774452608,13147.653952219996,28098.715365120006,53252.03242056 2026-03-25,15:30:10.000,84,11150824,7565,0,1774452609,13147.701106389992,24868.606623479995,53251.92062664001 2026-03-25,15:30:11.000,84,11150839,7325,0,1774452610,13147.741524249992,28560.264200999998,53251.91363952 2026-03-25,15:30:12.000,84,11150810,7525,0,1774452611,13147.775205799997,31328.986236750003,53251.96254936001 2026-03-25,15:30:13.000,84,11150862,7085,0,1774452612,13147.808887350002,32251.893582000004,53251.87870392 2026-03-25,15:30:14.000,84,11150870,6445,0,1774452613,13147.896459379997,27637.48374009,53251.899665280005 2026-03-25,15:30:15.000,84,11150859,7325,0,1774452614,13147.943613549993,27637.47669096,53251.9066524 2026-03-25,15:30:16.000,84,11150821,7565,0,1774452615,13148.024449269993,30867.691169550002,53251.86472968 2026-03-25,15:30:17.000,84,11150798,6965,0,1774452616,13148.064867129993,27176.17457463,53251.87870392 2026-03-25,15:30:18.000,84,11150800,7165,0,1774452617,13148.138966539998,31790.676055229997,53251.93460088 2026-03-25,15:30:20.000,84,11150825,6845,0,1774452619,13148.280429049999,27637.681115729996,53251.96254936001 2026-03-25,15:30:21.000,84,11150864,6965,0,1774452620,13148.36126477,29021.968117740005,53251.89267816001 2026-03-25,15:30:22.000,84,11150849,7765,0,1774452621,13148.46230942,31790.661956969998,53251.899665280005 2026-03-25,15:30:23.000,84,11150833,7685,0,1774452622,13148.47578203999,24869.001374760002,53251.9066524 2026-03-25,15:30:24.000,84,11150818,7085,0,1774452623,13148.590299309995,28099.145362049996,53251.88569104 2026-03-25,15:30:25.000,84,11150834,7245,0,1774452624,13148.68460765,32252.126203289998,53251.9066524 2026-03-25,15:30:26.000,84,11150813,7645,0,1774452625,13148.785652300001,29483.446462320004,53251.9066524 2026-03-25,15:30:27.000,84,11150834,7525,0,1774452626,13148.900169569992,32713.55520396,53251.96254936001 2026-03-25,15:30:28.000,84,11150808,7125,0,1774452627,13148.987741600002,32713.505860050005,53251.88569104 2026-03-25,15:30:29.000,84,11150776,7205,0,1774452628,13149.088786250002,31329.162465,53251.95556224 2026-03-25,15:30:31.000,84,11150815,7605,0,1774452630,13149.290875549988,31790.605563930003,53252.02543344 2026-03-25,15:30:32.000,84,11150828,7045,0,1774452631,13149.391920199989,27637.540133129995,53251.99049784001 2026-03-25,15:30:33.000,84,11150827,7645,0,1774452632,13149.479492229999,32252.013417209993,53252.00447208 2026-03-25,15:30:34.000,84,11150805,7165,0,1774452633,13149.59400949999,24868.811048250005,53251.9765236 2026-03-25,15:30:35.000,84,11150790,6925,0,1774452634,13149.71526307999,30406.198726710005,53252.03940768001 2026-03-25,15:30:36.000,84,11150787,7405,0,1774452635,13149.81630772999,30867.585432599997,53252.03242056 2026-03-25,15:30:37.000,84,11150788,7205,0,1774452636,13149.96450655,27176.00539551,53252.10229176 2026-03-25,15:30:38.000,84,11150767,6925,0,1774452637,13150.052078579996,30406.10003889,53252.10927888001 2026-03-25,15:30:39.000,84,11150815,7365,0,1774452638,13150.220486329992,29021.68615254,53252.10927888001 2026-03-25,15:30:40.000,84,11150860,7365,0,1774452639,13150.375421459998,29483.086956690007,53252.10927888001 2026-03-25,15:30:42.000,84,11150793,8125,0,1774452641,13150.617928619999,28098.658972079997,53252.2210728 2026-03-25,15:30:43.000,84,11150795,7365,0,1774452642,13150.82001792,29021.495826030005,53252.186137200006 2026-03-25,15:30:44.000,84,11150845,7885,0,1774452643,13150.968216739995,28560.045677970003,53252.186137200006 2026-03-25,15:30:45.000,84,11150770,7165,0,1774452644,13151.109679249996,33635.91976619999,53252.20709856001 2026-03-25,15:30:46.000,84,11150763,7045,0,1774452645,13151.237669139991,29021.39008908,53252.22805992001 2026-03-25,15:30:47.000,84,11150806,6845,0,1774452646,13151.419549509992,28559.946990149998,53252.283956880005 2026-03-25,15:30:48.000,84,11150776,6685,0,1774452647,13151.554275709997,29482.776794970006,53252.33985384 2026-03-25,15:30:49.000,84,11150792,7205,0,1774452648,13151.689001909988,29021.333696040005,53252.332866720004 2026-03-25,15:30:50.000,84,11150800,7325,0,1774452649,13151.776573939998,27175.54015293,53252.36780232 2026-03-25,15:30:51.000,84,11150789,7645,0,1774452650,13151.93150906999,31328.492797650004,53252.49357048001 2026-03-25,15:30:53.000,84,11150806,6965,0,1774452652,13152.23464301999,28098.243073410005,53252.6053644 2026-03-25,15:30:54.000,84,11150801,6885,0,1774452653,13152.376105529991,32712.59652228,53252.59837728 2026-03-25,15:30:55.000,84,11150815,7525,0,1774452654,13152.510831729996,30405.324634589997,53252.62632576 2026-03-25,15:30:56.000,84,11150782,6565,0,1774452655,13152.638821619992,30866.697242220005,53252.66126136001 2026-03-25,15:30:57.000,84,11150822,6885,0,1774452656,13152.813965679998,32250.99129336,53252.75209392 2026-03-25,15:30:58.000,84,11150760,7445,0,1774452657,13152.901537709993,31328.076898979998,53252.79401664 2026-03-25,15:30:59.000,84,11150766,6885,0,1774452658,13153.069945459989,33635.20780407,53252.84991360001 2026-03-25,15:31:00.000,84,11150809,7965,0,1774452659,13153.19119903999,31327.90771986,53252.8848492 2026-03-25,15:31:01.000,84,11150815,7405,0,1774452660,13153.33266154999,30866.408227890002,53252.954720400005 2026-03-25,15:31:02.000,84,11150784,6205,0,1774452661,13153.46065144,28559.227978890005,53252.89183632 2026-03-25,15:31:04.000,84,11150803,6805,0,1774452663,13153.716631219992,27636.18670017,53252.989656 2026-03-25,15:31:05.000,84,11150823,7285,0,1774452664,13153.837884799992,30866.147410079997,53253.13638552001 2026-03-25,15:31:06.000,84,11150767,6965,0,1774452665,13153.959138379993,28558.903718910005,53253.1293984 2026-03-25,15:31:07.000,84,11150776,6965,0,1774452666,13154.060183029993,25328.787928139995,53253.171321120004 2026-03-25,15:31:08.000,84,11150814,7685,0,1774452667,13154.201645539993,31788.89262534,53253.25516656 2026-03-25,15:31:09.000,84,11150808,7085,0,1774452668,13154.262272329994,30404.49988638,53253.27612792 2026-03-25,15:31:10.000,84,11150821,7605,0,1774452669,13154.376789599999,30865.872494010007,53253.3739476 2026-03-25,15:31:11.000,84,11150790,6845,0,1774452670,13154.504779489995,29020.10009829,53253.38792184 2026-03-25,15:31:12.000,84,11150819,7205,0,1774452671,13154.5788789,27635.806047150007,53253.38093472001 2026-03-25,15:31:13.000,84,11150852,6925,0,1774452672,13154.666450929995,26251.448553840004,53253.54862560001 2026-03-25,15:31:15.000,84,11150800,7005,0,1774452674,13154.814649749991,30404.281363350005,53253.576574080005 2026-03-25,15:31:16.000,84,11150856,6565,0,1774452675,13154.902221780001,30404.281363350005,53253.49971576001 2026-03-25,15:31:17.000,84,11150812,7245,0,1774452676,13154.956112259992,29942.817117030005,53253.61849680001 2026-03-25,15:31:18.000,84,11150793,7525,0,1774452677,13154.996530119992,27174.144425189996,53253.60452256 2026-03-25,15:31:19.000,84,11150795,7605,0,1774452678,13155.063893220002,29481.381067230002,53253.64644528001 2026-03-25,15:31:20.000,84,11150846,7045,0,1774452679,13155.077365839992,30404.16857727,53253.7233036 2026-03-25,15:31:21.000,84,11150820,7645,0,1774452680,13155.111047389997,31788.490824930006,53253.73727784001 2026-03-25,15:31:22.000,84,11150796,7285,0,1774452681,13155.178410489993,29942.69728182,53253.80714904001 2026-03-25,15:31:23.000,84,11150854,7045,0,1774452682,13155.191883109997,27174.073933890002,53253.82112328 2026-03-25,15:31:24.000,84,11150798,7085,0,1774452683,13155.185146800002,29942.788920510007,53253.93291720001 2026-03-25,15:31:26.000,84,11150819,7125,0,1774452685,13155.205355730002,28097.02357392,53253.93990432 2026-03-25,15:31:27.000,84,11150787,7605,0,1774452686,13155.191883109997,25789.920865349995,53253.90496872001 2026-03-25,15:31:28.000,84,11150795,7525,0,1774452687,13155.185146800002,27635.686211940003,53254.05169824001 2026-03-25,15:31:29.000,84,11150785,7605,0,1774452688,13155.137992629992,31788.786888389994,53254.00278840001 2026-03-25,15:31:30.000,84,11150740,7325,0,1774452689,13155.131256319997,30404.450542470004,53253.98881416 2026-03-25,15:31:31.000,84,11150760,7125,0,1774452690,13155.124520010002,27174.482783429994,53254.037724 2026-03-25,15:31:32.000,84,11150830,7525,0,1774452691,13155.077365839992,30866.020525739994,53254.08663384 2026-03-25,15:31:33.000,84,11150815,7645,0,1774452692,13155.003266430002,34096.298446500005,53254.07265960001 2026-03-25,15:31:34.000,84,11150808,6565,0,1774452693,13155.010002739997,33173.44749429,53254.12156944001 2026-03-25,15:31:35.000,84,11150818,6965,0,1774452694,13154.989793809997,30404.936932440003,53254.06567248 2026-03-25,15:31:37.000,84,11150803,7725,0,1774452696,13154.922430710001,26713.6036149,53254.08663384 2026-03-25,15:31:38.000,84,11150829,7325,0,1774452697,13154.848331299996,32712.462588809998,53254.05868536 2026-03-25,15:31:39.000,84,11150807,7765,0,1774452698,13154.868540229996,29021.07992736,53254.06567248 2026-03-25,15:31:40.000,84,11150801,7365,0,1774452699,13154.834858679991,31789.794913980004,53254.01676264 2026-03-25,15:31:41.000,84,11150805,7484,0,1774452700,13154.80117713,33635.729439689996,53254.079646720005 2026-03-25,15:31:42.000,84,11150771,7805,0,1774452701,13154.774231889991,32251.555223760006,53254.00278840001 2026-03-25,15:31:43.000,84,11150767,7365,0,1774452702,13154.74055034,31328.753615459995,53254.01676264 2026-03-25,15:31:44.000,84,11150824,7085,0,1774452703,13154.74055034,29483.108104080005,53254.030736880006 2026-03-25,15:31:45.000,84,11150786,7205,0,1774452704,13154.72034141,33174.772730729994,53254.05169824001 2026-03-25,15:31:46.000,84,11150842,7085,0,1774452705,13154.686659859995,31790.577367410006,53254.04471112 2026-03-25,15:31:48.000,84,11150855,7325,0,1774452707,13154.65297830999,29944.974150809998,53253.93990432 2026-03-25,15:31:49.000,84,11150833,7765,0,1774452708,13154.626033069995,27637.829147459997,53253.911955840005 2026-03-25,15:31:50.000,84,11150779,7405,0,1774452709,13154.605824139995,29945.178575579994,53253.90496872001 2026-03-25,15:31:51.000,84,11150820,7525,0,1774452710,13154.585615209995,31329.66295323,53253.93291720001 2026-03-25,15:31:52.000,84,11150863,7645,0,1774452711,13154.5788789,29022.50385162,53253.95387856001 2026-03-25,15:31:53.000,84,11150812,7365,0,1774452712,13154.545197349995,35482.932808800004,53253.87003312 2026-03-25,15:31:54.000,84,11150870,7005,0,1774452713,13154.53846104,31330.001311469998,53253.8979816 2026-03-25,15:31:55.000,84,11150823,8045,0,1774452714,13154.504779489995,32714.478639990004,53253.842084640004 2026-03-25,15:31:56.000,84,11150858,6885,0,1774452715,13154.524988419995,29945.841193800006,53253.81413616001 2026-03-25,15:31:57.000,84,11150867,6925,0,1774452716,13154.47783425,32253.20472018,53253.73727784001 2026-03-25,15:31:59.000,84,11150830,6445,0,1774452718,13154.464361629995,25331.579383620003,53253.66740664001 2026-03-25,15:32:00.000,84,11150767,7525,0,1774452719,13154.47109793999,30407.69314227,53253.73727784001 2026-03-25,15:32:01.000,84,11150846,7525,0,1774452720,13154.444152699994,31330.62163491,53253.71631648001 2026-03-25,15:32:02.000,84,11150813,7445,0,1774452721,13154.43741639,28100.52699153,53253.63945816001 2026-03-25,15:32:03.000,84,11150831,6885,0,1774452722,13154.423943769994,29023.525975469995,53253.54862560001 2026-03-25,15:32:04.000,84,11150879,7445,0,1774452723,13154.37005328999,27639.210776940003,53253.53465136 2026-03-25,15:32:05.000,84,11150814,7525,0,1774452724,13154.41720746,28562.209760879996,53253.55561272 2026-03-25,15:32:06.000,84,11150814,7125,0,1774452725,13154.43068007999,28100.731416299997,53253.45080592001 2026-03-25,15:32:07.000,84,11150799,8005,0,1774452726,13154.45088900999,26716.416217770005,53253.42984456001 2026-03-25,15:32:08.000,84,11150816,7005,0,1774452727,13154.423943769994,32715.451419930003,53253.40189608001 2026-03-25,15:32:10.000,84,11150819,7405,0,1774452729,13154.43741639,32254.057664909997,53253.40189608001 2026-03-25,15:32:11.000,84,11150833,7005,0,1774452730,13154.47109793999,31331.10097575,53253.31805064 2026-03-25,15:32:12.000,84,11150797,7525,0,1774452731,13154.49130686999,35484.27919263,53253.34599912 2026-03-25,15:32:13.000,84,11150781,7845,0,1774452732,13154.524988419995,27639.499791270006,53253.2691408 2026-03-25,15:32:14.000,84,11150820,6885,0,1774452733,13154.51825211,27178.000299299994,53253.24817944 2026-03-25,15:32:15.000,84,11150783,7005,0,1774452734,13154.504779489995,32254.071763169995,53253.33202488001 2026-03-25,15:32:16.000,84,11150876,7045,0,1774452735,13154.59908783,28562.385989129994,53253.29708928 2026-03-25,15:32:17.000,84,11150806,7484,0,1774452736,13154.646241999995,25793.692149900002,53253.23420520001 2026-03-25,15:32:18.000,84,11150811,7005,0,1774452737,13154.65297830999,29946.806924610006,53253.21324384001 2026-03-25,15:32:19.000,84,11150764,7165,0,1774452738,13154.585615209995,28101.03452889,53253.23420520001 2026-03-25,15:32:21.000,84,11150790,6205,0,1774452740,13154.585615209995,30869.742466380005,53253.171321120004 2026-03-25,15:32:22.000,84,11150865,7725,0,1774452741,13154.585615209995,29023.878431970006,53253.16433400001 2026-03-25,15:32:23.000,84,11150809,7685,0,1774452742,13154.61929676,31792.628664239994,53253.08747568 2026-03-25,15:32:24.000,84,11150806,7005,0,1774452743,13154.605824139995,31792.586369459998,53253.09446280001 2026-03-25,15:32:25.000,84,11150777,7965,0,1774452744,13154.59908783,31792.656860760006,53253.08048856 2026-03-25,15:32:26.000,84,11150778,6885,0,1774452745,13154.646241999995,29485.349727420005,53253.003630240004 2026-03-25,15:32:27.000,84,11150795,7005,0,1774452746,13154.686659859995,27639.471594749994,53253.05254008 2026-03-25,15:32:28.000,84,11150795,7484,0,1774452747,13154.67318723999,30869.679024209996,53253.01760448001 2026-03-25,15:32:29.000,84,11150753,6845,0,1774452748,13154.686659859995,28562.33664522,53252.97568176001 2026-03-25,15:32:30.000,84,11150835,7445,0,1774452749,13154.75402295999,34561.31545434,53253.01760448001 2026-03-25,15:32:32.000,84,11150838,6765,0,1774452751,13154.787704509996,30408.116090070005,53252.93375904 2026-03-25,15:32:33.000,84,11150769,7045,0,1774452752,13154.7809682,31330.959993149998,53252.905810560005 2026-03-25,15:32:34.000,84,11150828,6965,0,1774452753,13154.82138606,23024.758640250002,53252.94074616 2026-03-25,15:32:35.000,84,11150615,7125,0,1774452754,13154.76075927,28100.773711079994,53252.9197848 2026-03-25,15:32:36.000,84,11150739,7445,0,1774452755,13154.834858679991,32715.268142550005,53252.92677192001 2026-03-25,15:32:37.000,84,11150773,6925,0,1774452756,13154.875276539991,26254.832136240002,53252.989656 2026-03-25,15:32:38.000,84,11150745,7405,0,1774452757,13154.834858679991,29484.997270919994,53252.93375904 2026-03-25,15:32:39.000,84,11150767,7045,0,1774452758,13154.868540229996,29484.905632230002,53252.9197848 2026-03-25,15:32:40.000,84,11150778,7245,0,1774452759,13154.875276539991,27639.105039989998,53252.98266888 2026-03-25,15:32:41.000,84,11150809,7205,0,1774452760,13154.84159499,30869.241978150007,53252.93375904 2026-03-25,15:32:43.000,84,11150821,6885,0,1774452762,13154.7809682,29946.285288989995,53252.94773328001 2026-03-25,15:32:44.000,84,11150825,7484,0,1774452763,13154.807913439996,24408.714333149997,53252.87087496 2026-03-25,15:32:45.000,84,11150766,7165,0,1774452764,13154.7809682,29484.658912679995,53252.92677192001 2026-03-25,15:32:46.000,84,11150836,7125,0,1774452765,13154.7809682,30407.55215967,53252.989656 2026-03-25,15:32:47.000,84,11150805,7085,0,1774452766,13154.75402295999,30407.509864890002,53252.98266888 2026-03-25,15:32:48.000,84,11150789,7565,0,1774452767,13154.71360509999,27638.632748279997,53252.94074616 2026-03-25,15:32:49.000,84,11150808,7525,0,1774452768,13154.706868789995,32253.169474530005,53253.01061736 2026-03-25,15:32:50.000,84,11150863,7484,0,1774452769,13154.69339616999,31330.15639233,53252.97568176001 2026-03-25,15:32:51.000,84,11150788,6765,0,1774452770,13154.63950569,28099.998306780006,53253.024591600006 2026-03-25,15:32:52.000,84,11150794,7165,0,1774452771,13154.646241999995,27638.42832351,53253.003630240004 2026-03-25,15:32:54.000,84,11150816,7005,0,1774452773,13154.57214258999,24408.086960579996,53253.04555296001 2026-03-25,15:32:55.000,84,11150774,7405,0,1774452774,13154.545197349995,28561.081900079997,53253.003630240004 2026-03-25,15:32:56.000,84,11150766,6885,0,1774452775,13154.53846104,29022.48975336,53253.04555296001 2026-03-25,15:32:57.000,84,11150773,6925,0,1774452776,13154.49804318,35021.32053075,53253.003630240004 2026-03-25,15:32:58.000,84,11150774,6925,0,1774452777,13154.444152699994,29483.876459249994,53253.05254008 2026-03-25,15:32:59.000,84,11150818,7045,0,1774452778,13154.41720746,32713.971102630006,53253.10144992 2026-03-25,15:33:00.000,84,11150786,7325,0,1774452779,13154.39026221999,29022.243033809995,53253.04555296001 2026-03-25,15:33:01.000,84,11150799,7405,0,1774452780,13154.39699853,32252.387021100003,53253.08747568 2026-03-25,15:33:02.000,84,11150606,7205,0,1774452781,13154.336371739999,26253.40116285,53253.10144992 2026-03-25,15:33:03.000,84,11150776,6925,0,1774452782,13154.356580669999,31790.824086959998,53253.11542416001 2026-03-25,15:33:05.000,84,11150790,6965,0,1774452784,13154.269008639989,26253.387064590002,53253.11542416001 2026-03-25,15:33:06.000,84,11150726,6525,0,1774452785,13154.309426499989,29944.903659510004,53253.122411280005 2026-03-25,15:33:07.000,84,11150801,7645,0,1774452786,13154.248799709989,29944.854315599994,53253.13638552001 2026-03-25,15:33:08.000,84,11150828,7365,0,1774452787,13154.208381849989,31329.197710649998,53253.10843704 2026-03-25,15:33:09.000,84,11150819,7405,0,1774452788,13154.134282439998,28560.426330989998,53253.09446280001 2026-03-25,15:33:10.000,84,11150814,7125,0,1774452789,13154.154491369998,29483.31957798,53253.122411280005 2026-03-25,15:33:11.000,84,11150842,6805,0,1774452790,13154.114073509998,30406.212824970004,53253.15035976 2026-03-25,15:33:12.000,84,11150655,8085,0,1774452791,13154.100600889993,26253.083952,53253.11542416001 2026-03-25,15:33:13.000,84,11150881,7525,0,1774452792,13154.039974099993,33636.272222700005,53253.18529536001 2026-03-25,15:33:14.000,84,11150827,8085,0,1774452793,13154.053446719998,29483.298430590003,53253.13638552001 2026-03-25,15:33:16.000,84,11150802,6405,0,1774452795,13153.979347309993,33174.906664199996,53253.16433400001 2026-03-25,15:33:17.000,84,11150769,7365,0,1774452796,13153.986083620002,28560.468625769994,53253.17830824 2026-03-25,15:33:18.000,84,11150824,7484,0,1774452797,13153.952402069997,29944.79087343,53253.20625672 2026-03-25,15:33:19.000,84,11150853,7405,0,1774452798,13153.938929449992,31329.106071960006,53253.22721808 2026-03-25,15:33:20.000,84,11150800,7405,0,1774452799,13153.932193139997,32713.519958310004,53253.20625672 2026-03-25,15:33:21.000,84,11150859,7445,0,1774452800,13153.858093729992,31790.605563930003,53253.1992696 2026-03-25,15:33:22.000,84,11150780,7484,0,1774452801,13153.851357419997,29483.375971019996,53253.1992696 2026-03-25,15:33:23.000,84,11150859,7605,0,1774452802,13153.837884799992,35482.234944929995,53253.22721808 2026-03-25,15:33:24.000,84,11150750,6565,0,1774452803,13153.810939559997,27176.16047637,53253.16433400001 2026-03-25,15:33:25.000,84,11150777,7325,0,1774452804,13153.770521699997,29944.861364729994,53253.171321120004 2026-03-25,15:33:27.000,84,11150856,6725,0,1774452806,13153.703158600001,30867.818053890005,53253.290102160005 2026-03-25,15:33:28.000,84,11150854,6605,0,1774452807,13153.676213359991,27637.695213989995,53253.32503776 2026-03-25,15:33:29.000,84,11150841,7045,0,1774452808,13153.642531810001,30867.818053890005,53253.27612792 2026-03-25,15:33:30.000,84,11150816,7405,0,1774452809,13153.676213359991,29021.996314260003,53253.26215368001 2026-03-25,15:33:31.000,84,11150828,6965,0,1774452810,13153.656004429991,34559.38399272,53253.31805064 2026-03-25,15:33:32.000,84,11150833,7805,0,1774452811,13153.676213359991,32252.147350679996,53253.32503776 2026-03-25,15:33:33.000,84,11150841,7325,0,1774452812,13153.642531810001,33636.47664747,53253.28311504001 2026-03-25,15:33:34.000,84,11150824,7245,0,1774452813,13153.642531810001,30867.832152150004,53253.25516656 2026-03-25,15:33:35.000,84,11150814,6845,0,1774452814,13153.575168709991,29944.896610380005,53253.30407640001 2026-03-25,15:33:36.000,84,11150773,7125,0,1774452815,13153.55495977999,32713.534056570003,53253.30407640001 2026-03-25,15:33:38.000,84,11150766,7285,0,1774452817,13153.52127823,30406.304463659995,53253.34599912 2026-03-25,15:33:39.000,84,11150820,6845,0,1774452818,13153.507805609996,30867.71936607,53253.27612792 2026-03-25,15:33:40.000,84,11150783,7965,0,1774452819,13153.52127823,30406.297414529996,53253.339012000004 2026-03-25,15:33:41.000,84,11150813,7245,0,1774452820,13153.49433298999,27637.575378780006,53253.31805064 2026-03-25,15:33:42.000,84,11150785,6845,0,1774452821,13153.487596679995,28098.983232059996,53253.34599912 2026-03-25,15:33:43.000,84,11150804,6965,0,1774452822,13153.46065144,24407.353851060005,53253.28311504001 2026-03-25,15:33:44.000,84,11150828,7365,0,1774452823,13153.426969889995,30406.177579320007,53253.25516656 2026-03-25,15:33:45.000,84,11150805,7405,0,1774452824,13153.37981572,27637.48374009,53253.26215368001 2026-03-25,15:33:46.000,84,11150795,6845,0,1774452825,13153.33939786,35020.672010790004,53253.2691408 2026-03-25,15:33:47.000,84,11150777,7525,0,1774452826,13153.31918893,30406.121186279997,53253.290102160005 2026-03-25,15:33:49.000,84,11150784,6284,0,1774452828,13153.25182582999,31329.042629789998,53253.27612792 2026-03-25,15:33:50.000,84,11150816,7165,0,1774452829,13153.204671659994,31328.972138490004,53253.26215368001 2026-03-25,15:33:51.000,84,11150769,7245,0,1774452830,13153.21140796999,30406.015449330007,53253.192282480006 2026-03-25,15:33:52.000,84,11150769,7405,0,1774452831,13153.19119903999,25791.591509160004,53253.31106352001 2026-03-25,15:33:53.000,84,11150755,7885,0,1774452832,13153.13057224999,33174.70223943,53253.22721808 2026-03-25,15:33:54.000,84,11150771,7605,0,1774452833,13153.096890699999,31328.87345067,53253.29708928 2026-03-25,15:33:55.000,84,11150768,7405,0,1774452834,13153.049736529989,27637.349806619997,53253.15734688 2026-03-25,15:33:56.000,84,11150761,7405,0,1774452835,13153.022791289994,31790.358844379996,53253.25516656 2026-03-25,15:33:57.000,84,11150775,7645,0,1774452836,13153.016054979998,27175.86441291,53253.22721808 2026-03-25,15:33:58.000,84,11150748,7005,0,1774452837,13153.049736529989,31328.908696319995,53253.2691408 2026-03-25,15:34:00.000,84,11150800,7005,0,1774452839,13152.995846049998,32713.23094398,53253.21324384001 2026-03-25,15:34:01.000,84,11150739,7125,0,1774452840,13152.955428189998,30406.008400200008,53253.21324384001 2026-03-25,15:34:02.000,84,11150825,7445,0,1774452841,13152.901537709993,26714.428363109997,53253.24817944 2026-03-25,15:34:03.000,84,11150770,7325,0,1774452842,13152.888065089988,36866.20473609,53253.22023096 2026-03-25,15:34:04.000,84,11150850,6805,0,1774452843,13152.854383539998,29944.565301270006,53253.20625672 2026-03-25,15:34:05.000,84,11150748,7605,0,1774452844,13152.807229370002,27637.30751184,53253.20625672 2026-03-25,15:34:06.000,84,11150790,7005,0,1774452845,13152.746602580002,29944.544153879993,53253.18529536001 2026-03-25,15:34:07.000,84,11150774,6365,0,1774452846,13152.699448409992,25791.591509160004,53253.15734688 2026-03-25,15:34:08.000,84,11150790,7005,0,1774452847,13152.733129959997,28098.856347720008,53253.15734688 2026-03-25,15:34:09.000,84,11150814,7484,0,1774452848,13152.685975790002,29483.115153210005,53253.1992696 2026-03-25,15:34:11.000,84,11150776,6205,0,1774452850,13152.591667449997,29483.227939289995,53253.073501440005 2026-03-25,15:34:12.000,84,11150790,7045,0,1774452851,13152.591667449997,30406.142333669995,53253.122411280005 2026-03-25,15:34:13.000,84,11150825,6845,0,1774452852,13152.531040659997,30406.219874100003,53253.03856584 2026-03-25,15:34:14.000,84,11150809,7484,0,1774452853,13152.490622799996,33174.920762459995,53253.01760448001 2026-03-25,15:34:15.000,84,11150779,7845,0,1774452854,13152.456941249991,35482.21379754,53252.94074616 2026-03-25,15:34:16.000,84,11150830,6845,0,1774452855,13152.456941249991,28560.525018810004,53252.94074616 2026-03-25,15:34:17.000,84,11150772,7685,0,1774452856,13152.423259700001,31329.218858039996,53252.954720400005 2026-03-25,15:34:18.000,84,11150798,6925,0,1774452857,13152.450204939996,33636.47664747,53253.003630240004 2026-03-25,15:34:19.000,84,11150798,7725,0,1774452858,13152.396314459991,29022.03860904,53252.9197848 2026-03-25,15:34:20.000,84,11150820,7045,0,1774452859,13152.38284184,27176.252115060008,53252.954720400005 2026-03-25,15:34:22.000,84,11150768,6965,0,1774452861,13152.36263291,29945.002347329995,53252.87786208001 2026-03-25,15:34:23.000,84,11150815,7005,0,1774452862,13152.355896599991,29944.93185603,53252.9197848 2026-03-25,15:34:24.000,84,11150793,7325,0,1774452863,13152.32221505,28560.588460979998,53252.87786208001 2026-03-25,15:34:25.000,84,11150754,7245,0,1774452864,13152.34242398,26253.380015460003,53252.8848492 2026-03-25,15:34:26.000,84,11150808,7245,0,1774452865,13152.288533499996,30867.811004760006,53252.814978 2026-03-25,15:34:27.000,84,11150741,7925,0,1774452866,13152.25485194999,29021.996314260003,53252.78004240001 2026-03-25,15:34:28.000,84,11150770,7045,0,1774452867,13152.26158826,24407.494833660006,53252.73113256001 2026-03-25,15:34:29.000,84,11150780,6525,0,1774452868,13152.19422515999,33636.47664747,53252.78004240001 2026-03-25,15:34:30.000,84,11150775,7484,0,1774452869,13152.21443408999,33175.01945028,53252.75209392 2026-03-25,15:34:31.000,84,11150778,6605,0,1774452870,13152.24137933,25330.381031519995,53252.66126136001 2026-03-25,15:34:33.000,84,11150793,7045,0,1774452872,13152.227906709995,28099.032575970006,53252.64030000001 2026-03-25,15:34:34.000,84,11150780,7205,0,1774452873,13152.25485194999,31329.134268480004,53252.63331288001 2026-03-25,15:34:35.000,84,11150839,7645,0,1774452874,13152.25485194999,22100.138356409996,53252.55645456 2026-03-25,15:34:36.000,84,11150795,7165,0,1774452875,13152.21443408999,31329.02853153,53252.55645456 2026-03-25,15:34:37.000,84,11150769,7925,0,1774452876,13152.268324569995,30406.09298976,53252.570428800005 2026-03-25,15:34:38.000,84,11150779,7365,0,1774452877,13152.26158826,31790.394090030008,53252.55645456 2026-03-25,15:34:39.000,84,11150801,7125,0,1774452878,13152.23464301999,31329.00738414,53252.570428800005 2026-03-25,15:34:40.000,84,11150703,7525,0,1774452879,13152.227906709995,28560.172562310006,53252.54946744 2026-03-25,15:34:41.000,84,11150766,6525,0,1774452880,13152.24137933,32713.202747460004,53252.49357048001 2026-03-25,15:34:42.000,84,11150788,7285,0,1774452881,13152.207697779995,29021.5592682,53252.47959624 2026-03-25,15:34:44.000,84,11150785,7405,0,1774452883,13152.23464301999,29944.417269540005,53252.500557600004 2026-03-25,15:34:45.000,84,11150804,7245,0,1774452884,13152.26158826,26714.24508573,53252.48658336 2026-03-25,15:34:46.000,84,11150735,7605,0,1774452885,13152.28179719,31790.14737048,53252.402737920005 2026-03-25,15:34:47.000,84,11150784,7205,0,1774452886,13152.25485194999,29944.2903852,53252.451647760005 2026-03-25,15:34:48.000,84,11150803,7685,0,1774452887,13152.32221505,28098.4756947,53252.451647760005 2026-03-25,15:34:49.000,84,11150794,7045,0,1774452888,13152.288533499996,31328.67607503,53252.42369928001 2026-03-25,15:34:50.000,84,11150816,7125,0,1774452889,13152.32221505,31328.563288949998,53252.47260912001 2026-03-25,15:34:51.000,84,11150788,6445,0,1774452890,13152.268324569995,30405.641845439997,53252.45863488 2026-03-25,15:34:52.000,84,11150792,7045,0,1774452891,13152.31547873999,27636.99030099,53252.37478944001 2026-03-25,15:34:53.000,84,11150739,7405,0,1774452892,13152.328951359996,29021.270253869996,53252.4306864 2026-03-25,15:34:55.000,84,11150779,7525,0,1774452894,13152.308742429996,33635.68009578,53252.30491824001 2026-03-25,15:34:56.000,84,11150803,7565,0,1774452895,13152.32221505,28559.7707619,53252.33985384 2026-03-25,15:34:57.000,84,11150809,6845,0,1774452896,13152.355896599991,26252.484775949997,53252.32587960001 2026-03-25,15:34:58.000,84,11150769,7405,0,1774452897,13152.36263291,35019.90365562,53252.31889248 2026-03-25,15:34:59.000,84,11150784,6805,0,1774452898,13152.416523389991,29021.108123879996,53252.40972504 2026-03-25,15:35:00.000,84,11150851,6965,0,1774452899,13152.423259700001,31789.809012240003,53252.3608152 2026-03-25,15:35:01.000,84,11150802,7205,0,1774452900,13152.409787079996,28559.643877559996,53252.33985384 2026-03-25,15:35:02.000,84,11150894,7325,0,1774452901,13152.389578149996,29021.086976489998,53252.24902128 2026-03-25,15:35:03.000,84,11150834,7005,0,1774452902,13152.409787079996,27175.258187729996,53252.20709856001 2026-03-25,15:35:04.000,84,11150794,7525,0,1774452903,13152.416523389991,27636.799974480004,53252.21408568 2026-03-25,15:35:06.000,84,11150744,7405,0,1774452905,13152.416523389991,25790.97823485,53252.2210728 2026-03-25,15:35:07.000,84,11150760,7165,0,1774452906,13152.409787079996,26713.779843149998,53252.24203416 2026-03-25,15:35:08.000,84,11150779,7565,0,1774452907,13152.409787079996,27636.67309014,53252.21408568 2026-03-25,15:35:09.000,84,11150753,7725,0,1774452908,13152.456941249991,28098.116189070002,53252.29793112001 2026-03-25,15:35:10.000,84,11150804,6845,0,1774452909,13152.443468630001,31328.253127229997,53252.22805992001 2026-03-25,15:35:11.000,84,11150784,6565,0,1774452910,13152.456941249991,28098.186680369996,53252.235047040005 2026-03-25,15:35:12.000,84,11150774,7005,0,1774452911,13152.429996009996,27175.265236859996,53252.19312432 2026-03-25,15:35:13.000,84,11150769,7965,0,1774452912,13152.443468630001,30405.338732849996,53252.1512016 2026-03-25,15:35:14.000,84,11150800,6965,0,1774452913,13152.436732319991,30405.402175020005,53252.17216296 2026-03-25,15:35:15.000,84,11150806,7605,0,1774452914,13152.423259700001,29482.51597716,53252.14421448 2026-03-25,15:35:17.000,84,11150783,7925,0,1774452916,13152.429996009996,28098.179631239997,53252.12325312 2026-03-25,15:35:18.000,84,11150778,6965,0,1774452917,13152.443468630001,32251.238012910006,53252.10229176 2026-03-25,15:35:19.000,84,11150759,7725,0,1774452918,13152.409787079996,31328.39410983,53252.10927888001 2026-03-25,15:35:20.000,84,11150808,6685,0,1774452919,13152.409787079996,26713.977218789994,53252.14421448 2026-03-25,15:35:21.000,84,11150758,7405,0,1774452920,13152.443468630001,29944.100058690005,53252.10229176 2026-03-25,15:35:22.000,84,11150780,6965,0,1774452921,13152.423259700001,27636.962104470003,53252.067356160005 2026-03-25,15:35:23.000,84,11150795,7445,0,1774452922,13152.409787079996,29482.734500189996,53252.07434328 2026-03-25,15:35:24.000,84,11150770,7205,0,1774452923,13152.376105529991,28098.517989479995,53252.10229176 2026-03-25,15:35:25.000,84,11150736,7045,0,1774452924,13152.409787079996,30405.733484130003,53252.10927888001 2026-03-25,15:35:26.000,84,11150796,6765,0,1774452925,13152.396314459991,28559.975186669995,53252.10927888001 2026-03-25,15:35:28.000,84,11150819,7525,0,1774452927,13152.349160289996,26714.188692690004,53252.08831752001 2026-03-25,15:35:29.000,84,11150839,7405,0,1774452928,13152.376105529991,28098.62372643,53252.067356160005 2026-03-25,15:35:30.000,84,11150818,7165,0,1774452929,13152.32221505,29021.615661239994,53252.116266000005 2026-03-25,15:35:31.000,84,11150829,7405,0,1774452930,13152.36263291,28098.673070339995,53252.03242056 2026-03-25,15:35:32.000,84,11150791,7885,0,1774452931,13152.355896599991,28098.807003809998,53252.13722736001 2026-03-25,15:35:33.000,84,11150803,7525,0,1774452932,13152.31547873999,32251.823090699996,53252.06036904001 2026-03-25,15:35:34.000,84,11150768,6925,0,1774452933,13152.32221505,27175.927855079994,53252.03242056 2026-03-25,15:35:35.000,84,11150761,7484,0,1774452934,13152.33568766999,32713.39307397,53252.07434328 2026-03-25,15:35:36.000,84,11150795,7285,0,1774452935,13152.308742429996,25791.62675481,53251.997484960004 2026-03-25,15:35:37.000,84,11150771,7685,0,1774452936,13152.30200612,24407.353851060005,53252.05338192 2026-03-25,15:35:39.000,84,11150827,7565,0,1774452938,13152.268324569995,28099.032575970006,53251.98351072 2026-03-25,15:35:40.000,84,11150783,7165,0,1774452939,13152.26158826,30867.613629119995,53251.93460088 2026-03-25,15:35:41.000,84,11150755,7445,0,1774452940,13152.248115639995,30406.283316269997,53252.02543344 2026-03-25,15:35:42.000,84,11150740,7165,0,1774452941,13152.227906709995,30867.71936607,53251.969536480006 2026-03-25,15:35:43.000,84,11150783,7565,0,1774452942,13152.207697779995,28560.475674899993,53251.997484960004 2026-03-25,15:35:44.000,84,11150814,7484,0,1774452943,13152.13359836999,32252.034564600006,53251.93460088 2026-03-25,15:35:45.000,84,11150785,7325,0,1774452944,13152.11338943999,29021.925822959995,53251.93460088 2026-03-25,15:35:46.000,84,11150814,7085,0,1774452945,13152.14033468,29021.925822959995,53252.01145920001 2026-03-25,15:35:47.000,84,11150799,8005,0,1774452946,13152.086444199995,29483.34072537,53252.0463948 2026-03-25,15:35:48.000,84,11150779,7245,0,1774452947,13152.066235269995,30406.26921801,53251.9765236 2026-03-25,15:35:50.000,84,11150765,7285,0,1774452949,13152.05276264999,30406.226923230002,53252.018446320006 2026-03-25,15:35:51.000,84,11150760,6284,0,1774452950,13152.03255371999,32251.999318949995,53251.969536480006 2026-03-25,15:35:52.000,84,11150639,7445,0,1774452951,13152.0190811,25330.254147180007,53252.00447208 2026-03-25,15:35:53.000,84,11150614,7325,0,1774452952,13152.005608479994,23945.833211699995,53251.95556224 2026-03-25,15:35:54.000,84,11150760,7045,0,1774452953,13151.965190619994,25791.61265655,53251.98351072 2026-03-25,15:35:55.000,84,11150779,7845,0,1774452954,13151.958454309999,29483.16449712,53251.92761376 2026-03-25,15:35:56.000,84,11150769,7565,0,1774452955,13151.95171799999,29483.16449712,53251.94158800001 2026-03-25,15:35:57.000,84,11150803,6885,0,1774452956,13151.897827519999,30867.493793910005,53251.96254936001 2026-03-25,15:35:58.000,84,11150754,6965,0,1774452957,13151.884354899994,27637.31456097,53251.95556224 2026-03-25,15:35:59.000,84,11150780,7125,0,1774452958,13151.884354899994,29483.072858429994,53251.80883272 2026-03-25,15:36:01.000,84,11150849,7925,0,1774452960,13151.89109120999,30405.973154549996,53251.9066524 2026-03-25,15:36:02.000,84,11150779,7565,0,1774452961,13151.864145969994,30867.40920435,53251.89267816001 2026-03-25,15:36:03.000,84,11150785,7645,0,1774452962,13151.904563829994,31328.887548929997,53251.85774256 2026-03-25,15:36:04.000,84,11150724,7245,0,1774452963,13151.93150906999,28098.77175816,53251.9066524 2026-03-25,15:36:05.000,84,11150760,7405,0,1774452964,13151.93150906999,35943.417226050005,53251.899665280005 2026-03-25,15:36:06.000,84,11150762,7285,0,1774452965,13151.965190619994,28560.313544909994,53251.801845600006 2026-03-25,15:36:07.000,84,11150746,6324,0,1774452966,13152.0190811,28560.39108534,53251.829794080004 2026-03-25,15:36:08.000,84,11150737,7445,0,1774452967,13152.046026339995,25330.240048919994,53251.829794080004 2026-03-25,15:36:09.000,84,11150782,6405,0,1774452968,13152.11338943999,26714.668033530004,53251.88569104 2026-03-25,15:36:10.000,84,11150809,7405,0,1774452969,13152.147070989995,31329.211808909997,53251.84376832001 2026-03-25,15:36:12.000,84,11150754,6925,0,1774452971,13152.19422515999,26714.851310910002,53251.84376832001 2026-03-25,15:36:13.000,84,11150777,7725,0,1774452972,13152.187488849995,23946.284356019998,53251.85774256 2026-03-25,15:36:14.000,84,11150773,7325,0,1774452973,13152.23464301999,30406.635772769994,53251.86472968 2026-03-25,15:36:15.000,84,11150801,7845,0,1774452974,13152.27506087999,30868.19165778,53251.87171680001 2026-03-25,15:36:16.000,84,11150793,7405,0,1774452975,13152.30200612,32714.02749567,53251.91363952 2026-03-25,15:36:17.000,84,11150780,6365,0,1774452976,13152.29526980999,31329.719346269994,53251.948575120005 2026-03-25,15:36:18.000,84,11150784,6885,0,1774452977,13152.33568766999,27638.153407439997,53251.948575120005 2026-03-25,15:36:19.000,84,11150752,7405,0,1774452978,13152.33568766999,31791.26818215,53251.997484960004 2026-03-25,15:36:20.000,84,11150859,7325,0,1774452979,13152.34242398,32252.802919769994,53251.91363952 2026-03-25,15:36:21.000,84,11150831,7005,0,1774452980,13152.369369219996,30868.544114279997,53251.98351072 2026-03-25,15:36:23.000,84,11150668,6885,0,1774452982,13152.349160289996,29484.257112270003,53251.948575120005 2026-03-25,15:36:24.000,84,11150658,7125,0,1774452983,13152.376105529991,29484.348750959995,53251.98351072 2026-03-25,15:36:25.000,84,11150845,7525,0,1774452984,13152.349160289996,30868.748539049993,53252.018446320006 2026-03-25,15:36:26.000,84,11150822,7565,0,1774452985,13152.34242398,29945.869390320004,53252.03242056 2026-03-25,15:36:27.000,84,11150800,6925,0,1774452986,13152.376105529991,30868.84722687,53252.01145920001 2026-03-25,15:36:28.000,84,11150806,6565,0,1774452987,13152.355896599991,30868.854276,53252.05338192 2026-03-25,15:36:29.000,84,11150836,7085,0,1774452988,13152.389578149996,32253.268162349996,53252.10229176 2026-03-25,15:36:30.000,84,11150841,7925,0,1774452989,13152.33568766999,29484.6166179,53252.14421448 2026-03-25,15:36:31.000,84,11150800,6925,0,1774452990,13152.369369219996,32714.82404736,53252.0463948 2026-03-25,15:36:32.000,84,11150802,6605,0,1774452991,13152.355896599991,29946.172502910005,53252.03242056 2026-03-25,15:36:34.000,84,11150824,6645,0,1774452993,13152.34242398,30407.777731830007,53252.067356160005 2026-03-25,15:36:35.000,84,11150835,7405,0,1774452994,13152.328951359996,28561.955992200004,53252.14421448 2026-03-25,15:36:36.000,84,11150855,8005,0,1774452995,13152.268324569995,29946.447418979995,53252.0463948 2026-03-25,15:36:37.000,84,11150823,7525,0,1774452996,13152.28179719,33176.64779931,53252.0813304 2026-03-25,15:36:38.000,84,11150781,7805,0,1774452997,13152.25485194999,35022.55412850001,53252.08831752001 2026-03-25,15:36:39.000,84,11150801,7325,0,1774452998,13152.288533499996,29946.588401579997,53252.116266000005 2026-03-25,15:36:40.000,84,11150836,7325,0,1774452999,13152.207697779995,29023.77269502,53252.14421448 2026-03-25,15:36:41.000,84,11150814,6885,0,1774453000,13152.167279919995,29023.744498500004,53252.17216296 2026-03-25,15:36:42.000,84,11150747,7805,0,1774453001,13152.16054361,26255.114101440005,53252.13722736001 2026-03-25,15:36:43.000,84,11150805,7205,0,1774453002,13152.18075254,29485.335629160007,53252.17216296 2026-03-25,15:36:45.000,84,11150792,7125,0,1774453004,13152.106653129995,30408.412153530007,53252.17216296 2026-03-25,15:36:46.000,84,11150830,7045,0,1774453005,13152.09991682,29023.984168919997,53252.14421448 2026-03-25,15:36:47.000,84,11150757,7605,0,1774453006,13152.05949896,33177.169434929994,53252.20011144 2026-03-25,15:36:48.000,84,11150848,6805,0,1774453007,13152.03255371999,28562.576315640006,53252.186137200006 2026-03-25,15:36:49.000,84,11150755,7445,0,1774453008,13152.05276264999,24870.9610329,53252.19312432 2026-03-25,15:36:50.000,84,11150764,7165,0,1774453009,13152.05276264999,33177.24697536,53252.13722736001 2026-03-25,15:36:51.000,84,11150753,7845,0,1774453010,13151.99213585999,35484.61050174,53252.10229176 2026-03-25,15:36:52.000,84,11150787,7285,0,1774453011,13152.01234478999,30408.602480040005,53252.14421448 2026-03-25,15:36:53.000,84,11150810,6965,0,1774453012,13151.99213585999,23486.695178280002,53252.20709856001 2026-03-25,15:36:54.000,84,11150805,7845,0,1774453013,13152.0190811,30408.616578300003,53252.21408568 2026-03-25,15:36:56.000,84,11150731,7525,0,1774453015,13151.958454309999,32254.529956619997,53252.186137200006 2026-03-25,15:36:57.000,84,11150823,7565,0,1774453016,13151.985399549994,29024.336625419994,53252.20011144 2026-03-25,15:36:58.000,84,11150781,7565,0,1774453017,13151.99213585999,23948.272210680007,53252.22805992001 2026-03-25,15:36:59.000,84,11150763,7525,0,1774453018,13152.03255371999,27178.514885790006,53252.20011144 2026-03-25,15:37:00.000,84,11150775,7445,0,1774453019,13152.01234478999,29024.42121498,53252.19312432 2026-03-25,15:37:01.000,84,11150796,6885,0,1774453020,13151.99887217,23025.456504119997,53252.17216296 2026-03-25,15:37:02.000,84,11150759,8005,0,1774453021,13152.025817409994,27178.74045795,53252.13722736001 2026-03-25,15:37:03.000,84,11150780,7325,0,1774453022,13152.03929003,32254.959953550002,53252.186137200006 2026-03-25,15:37:04.000,84,11150774,7005,0,1774453023,13152.09318050999,31793.545051139998,53252.165175840004 2026-03-25,15:37:05.000,84,11150767,7565,0,1774453024,13152.11338943999,30409.27919652,53252.17915008001 2026-03-25,15:37:07.000,84,11150776,7205,0,1774453026,13152.086444199995,24871.806928499995,53252.186137200006 2026-03-25,15:37:08.000,84,11150782,7085,0,1774453027,13152.09318050999,31332.461457840007,53252.20709856001 2026-03-25,15:37:09.000,84,11150813,7845,0,1774453028,13152.167279919995,29486.710209509998,53252.165175840004 2026-03-25,15:37:10.000,84,11150763,7405,0,1774453029,13152.106653129995,33640.02235986,53252.13722736001 2026-03-25,15:37:11.000,84,11150751,7365,0,1774453030,13152.086444199995,33178.748440049996,53252.10927888001 2026-03-25,15:37:12.000,84,11150777,7885,0,1774453031,13152.09318050999,35024.661818370005,53252.067356160005 2026-03-25,15:37:13.000,84,11150890,7245,0,1774453032,13152.07970789,30871.589338439997,53252.09530464 2026-03-25,15:37:14.000,84,11150847,7565,0,1774453033,13152.046026339995,29487.32348382,53252.116266000005 2026-03-25,15:37:15.000,84,11150798,7205,0,1774453034,13152.046026339995,32717.693043270003,53252.13024024001 2026-03-25,15:37:16.000,84,11150794,7245,0,1774453035,13152.05949896,26718.686037630003,53252.10927888001 2026-03-25,15:37:18.000,84,11150802,7205,0,1774453037,13152.066235269995,31333.631613420002,53252.17915008001 2026-03-25,15:37:19.000,84,11150843,7605,0,1774453038,13152.03255371999,26719.05259239,53252.13722736001 2026-03-25,15:37:20.000,84,11150753,7325,0,1774453039,13152.05949896,31795.27913712,53252.14421448 2026-03-25,15:37:21.000,84,11150838,6565,0,1774453040,13152.03255371999,28103.60041221,53252.13722736001 2026-03-25,15:37:22.000,84,11150771,7405,0,1774453041,13152.09991682,27642.143215019998,53252.13722736001 2026-03-25,15:37:23.000,84,11150778,6925,0,1774453042,13152.086444199995,31334.096856000004,53252.09530464 2026-03-25,15:37:24.000,84,11150806,7085,0,1774453043,13152.03255371999,27180.890442599994,53252.09530464 2026-03-25,15:37:25.000,84,11150791,7845,0,1774453044,13152.03929003,28565.36072199,53252.067356160005 2026-03-25,15:37:26.000,84,11150812,7165,0,1774453045,13152.05276264999,29026.8461157,53252.03242056 2026-03-25,15:37:27.000,84,11150788,7325,0,1774453046,13152.05276264999,30872.879329229996,53252.05338192 2026-03-25,15:37:29.000,84,11150741,7645,0,1774453048,13152.03255371999,27642.74239107,53252.01145920001 2026-03-25,15:37:30.000,84,11150626,7205,0,1774453049,13152.086444199995,24412.471519440005,53251.948575120005 2026-03-25,15:37:31.000,84,11150794,6725,0,1774453050,13152.106653129995,26719.84914408,53251.92761376 2026-03-25,15:37:32.000,84,11150760,7125,0,1774453051,13152.11338943999,29027.205621329995,53251.95556224 2026-03-25,15:37:33.000,84,11150793,7765,0,1774453052,13152.11338943999,32719.088771010007,53251.969536480006 2026-03-25,15:37:34.000,84,11150823,7484,0,1774453053,13152.14033468,35487.881298060005,53251.948575120005 2026-03-25,15:37:35.000,84,11150802,7484,0,1774453054,13152.147070989995,29950.268047439997,53251.92761376 2026-03-25,15:37:36.000,84,11150719,7605,0,1774453055,13152.167279919995,29488.76855547,53251.93460088 2026-03-25,15:37:37.000,84,11150821,7645,0,1774453056,13152.126862059995,29950.23985092,53251.92761376 2026-03-25,15:37:38.000,84,11150775,7325,0,1774453057,13152.167279919995,33180.510722549996,53251.89267816001 2026-03-25,15:37:40.000,84,11150792,7125,0,1774453059,13152.147070989995,28565.804817180004,53251.850755440006 2026-03-25,15:37:41.000,84,11150802,6685,0,1774453060,13152.187488849995,32719.138114920002,53251.829794080004 2026-03-25,15:37:42.000,84,11150781,7605,0,1774453061,13152.207697779995,32257.624524690007,53251.85774256 2026-03-25,15:37:43.000,84,11150782,7365,0,1774453062,13152.17401622999,26258.476536450005,53251.829794080004 2026-03-25,15:37:44.000,84,11150802,7125,0,1774453063,13152.18075254,30411.802785060005,53251.82280696001 2026-03-25,15:37:45.000,84,11150771,7005,0,1774453064,13152.17401622999,30411.802785060005,53251.77389712001 2026-03-25,15:37:46.000,84,11150820,7005,0,1774453065,13152.19422515999,30411.86622723,53251.88569104 2026-03-25,15:37:47.000,84,11150821,7005,0,1774453066,13152.126862059995,30411.887374619997,53251.81581984 2026-03-25,15:37:48.000,84,11150777,7565,0,1774453067,13152.09991682,29027.431193490003,53251.78787136 2026-03-25,15:37:49.000,84,11150804,6845,0,1774453068,13152.09991682,29027.529881309994,53251.74594864 2026-03-25,15:37:51.000,84,11150802,7125,0,1774453070,13152.07970789,31796.56207878,53251.683064560006 2026-03-25,15:37:52.000,84,11150815,7645,0,1774453071,13152.05949896,27643.214682780002,53251.67607744001 2026-03-25,15:37:53.000,84,11150790,7445,0,1774453072,13152.005608479994,32258.110914660007,53251.67607744001 2026-03-25,15:37:54.000,84,11150801,7525,0,1774453073,13151.99887217,35026.95983475,53251.6970388 2026-03-25,15:37:55.000,84,11150835,7565,0,1774453074,13151.97866324,28104.85515735,53251.731974400005 2026-03-25,15:37:56.000,84,11150847,7405,0,1774453075,13151.958454309999,29027.79774825,53251.60620624001 2026-03-25,15:37:57.000,84,11150853,7045,0,1774453076,13151.897827519999,31335.27406071,53251.57825776 2026-03-25,15:37:58.000,84,11150795,7405,0,1774453077,13151.904563829994,26720.46241839,53251.564283520005 2026-03-25,15:37:59.000,84,11150830,7365,0,1774453078,13151.91130013999,28104.86925561,53251.53633504001 2026-03-25,15:38:00.000,84,11150798,7005,0,1774453079,13151.884354899994,29950.768535669995,53251.515373680006 2026-03-25,15:38:02.000,84,11150814,6885,0,1774453081,13151.904563829994,27643.348616250005,53251.58524488001 2026-03-25,15:38:03.000,84,11150790,7405,0,1774453082,13151.91130013999,26720.49766404,53251.515373680006 2026-03-25,15:38:04.000,84,11150776,7045,0,1774453083,13151.904563829994,35027.12196474,53251.45947672001 2026-03-25,15:38:05.000,84,11150744,7525,0,1774453084,13151.91130013999,29950.824928710004,53251.45947672001 2026-03-25,15:38:06.000,84,11150814,7125,0,1774453085,13151.884354899994,25335.985089869995,53251.47345096 2026-03-25,15:38:07.000,84,11150783,7285,0,1774453086,13151.850673349989,27643.461402329995,53251.42454112 2026-03-25,15:38:08.000,84,11150734,6925,0,1774453087,13151.857409659999,29027.868239550007,53251.3826184 2026-03-25,15:38:09.000,84,11150786,6685,0,1774453088,13151.816991799999,29027.93873085,53251.37563128 2026-03-25,15:38:10.000,84,11150793,7445,0,1774453089,13151.803519179994,28105.01023821,53251.43152824 2026-03-25,15:38:11.000,84,11150807,7765,0,1774453090,13151.783310249994,31796.86519137,53251.36864416001 2026-03-25,15:38:13.000,84,11150785,7925,0,1774453092,13151.709210839988,31335.450288959997,53251.277811600004 2026-03-25,15:38:14.000,84,11150772,6925,0,1774453093,13151.675529289998,31335.605369819998,53251.30576008 2026-03-25,15:38:15.000,84,11150758,7365,0,1774453094,13151.581220949993,31797.062567009998,53251.27082448001 2026-03-25,15:38:16.000,84,11150788,7005,0,1774453095,13151.547539400002,26259.308333790003,53251.33370856 2026-03-25,15:38:17.000,84,11150777,7205,0,1774453096,13151.527330470002,34566.05246970001,53251.28479872 2026-03-25,15:38:18.000,84,11150799,7525,0,1774453097,13151.466703680002,31797.238795259997,53251.20095328001 2026-03-25,15:38:19.000,84,11150854,6565,0,1774453098,13151.426285820002,24413.592331110005,53251.159030560004 2026-03-25,15:38:20.000,84,11150779,7405,0,1774453099,13151.399340579992,30412.888351079993,53251.21492752 2026-03-25,15:38:21.000,84,11150770,7365,0,1774453100,13151.331977479997,31797.436170899993,53251.15204344001 2026-03-25,15:38:22.000,84,11150811,7445,0,1774453101,13151.305032240001,31335.978973710007,53251.24986312001 2026-03-25,15:38:24.000,84,11150799,7484,0,1774453103,13151.16356973,21183.349656000006,53251.16601768 2026-03-25,15:38:25.000,84,11150748,7045,0,1774453104,13151.129888179996,26259.66783942,53251.15204344001 2026-03-25,15:38:26.000,84,11150720,7405,0,1774453105,13151.10294294,27644.152217070005,53251.11710784 2026-03-25,15:38:27.000,84,11150770,7085,0,1774453106,13151.049052459995,25798.245887879995,53251.04024952 2026-03-25,15:38:28.000,84,11150744,7045,0,1774453107,13150.99516197999,30874.528825650006,53251.08217224001 2026-03-25,15:38:29.000,84,11150786,7205,0,1774453108,13150.98168936,28567.13005362,53251.12409496001 2026-03-25,15:38:30.000,84,11150799,7645,0,1774453109,13151.008634599995,28567.094807970003,53251.061210880005 2026-03-25,15:38:31.000,84,11150797,7165,0,1774453110,13150.988425669995,33181.91349942,53251.061210880005 2026-03-25,15:38:32.000,84,11150813,7565,0,1774453111,13150.927798879995,33181.864155510004,53251.04024952 2026-03-25,15:38:33.000,84,11150732,7365,0,1774453112,13150.948007809995,31797.478465680004,53251.04024952 2026-03-25,15:38:35.000,84,11150796,7125,0,1774453114,13150.927798879995,32720.491547879996,53250.97736544 2026-03-25,15:38:36.000,84,11150799,7685,0,1774453115,13150.93453518999,31336.000121100005,53250.9284556 2026-03-25,15:38:37.000,84,11150784,7685,0,1774453116,13150.97495304999,31336.06356327,53250.97037832 2026-03-25,15:38:38.000,84,11150776,7205,0,1774453117,13150.98168936,26259.759478110005,53250.942429840004 2026-03-25,15:38:39.000,84,11150775,7765,0,1774453118,13150.98168936,27182.765511179998,53250.91448136001 2026-03-25,15:38:40.000,84,11150789,7725,0,1774453119,13151.06252508,29951.649676920002,53250.86557152001 2026-03-25,15:38:41.000,84,11150816,7365,0,1774453120,13151.028843529995,29951.776561260005,53250.87255864 2026-03-25,15:38:42.000,84,11150805,7565,0,1774453121,13151.01537090999,28567.313330999998,53250.91448136001 2026-03-25,15:38:43.000,84,11150791,7165,0,1774453122,13150.99516197999,26721.44929659,53250.87255864 2026-03-25,15:38:44.000,84,11150775,7845,0,1774453123,13151.028843529995,27183.06157464,53250.9284556 2026-03-25,15:38:46.000,84,11150828,6965,0,1774453125,13150.968216739995,29029.101837299997,53250.87255864 2026-03-25,15:38:47.000,84,11150852,7445,0,1774453126,13150.95474411999,33182.52677373,53250.90749424 2026-03-25,15:38:48.000,84,11150804,7245,0,1774453127,13150.93453518999,28106.250885090005,53250.90749424 2026-03-25,15:38:49.000,84,11150842,7005,0,1774453128,13150.887381019995,26721.844047870007,53250.8585844 2026-03-25,15:38:50.000,84,11150797,7685,0,1774453129,13150.826754229995,29029.271016419996,53250.91448136001 2026-03-25,15:38:51.000,84,11150831,6845,0,1774453130,13150.75939113,28106.44826073,53250.8585844 2026-03-25,15:38:52.000,84,11150777,7445,0,1774453131,13150.73244588999,29952.467376,53250.87954576 2026-03-25,15:38:53.000,84,11150779,7525,0,1774453132,13150.698764339999,24876.163290840006,53250.942429840004 2026-03-25,15:38:54.000,84,11150762,7325,0,1774453133,13150.651610169989,28106.61743985,53250.92146848 2026-03-25,15:38:55.000,84,11150800,6805,0,1774453134,13150.611192309989,29029.658718570005,53250.91448136001 2026-03-25,15:38:57.000,84,11150823,7565,0,1774453136,13150.503411349993,34567.73016264,53250.92146848 2026-03-25,15:38:58.000,84,11150823,7725,0,1774453137,13150.442784559993,32721.87317736,53250.90749424 2026-03-25,15:38:59.000,84,11150790,6965,0,1774453138,13150.348476220002,31799.015176019995,53250.90050712 2026-03-25,15:39:00.000,84,11150756,7245,0,1774453139,13150.348476220002,29953.12294509,53250.94941696 2026-03-25,15:39:01.000,84,11150749,7484,0,1774453140,13150.314794669997,28568.779550039995,53250.92146848 2026-03-25,15:39:02.000,84,11150805,7005,0,1774453141,13150.240695259992,28107.42104067,53250.91448136001 2026-03-25,15:39:03.000,84,11150748,6885,0,1774453142,13150.180068469992,28107.59726892,53250.90050712 2026-03-25,15:39:04.000,84,11150837,7045,0,1774453143,13150.173332159997,31799.642548589996,53250.893520000005 2026-03-25,15:39:05.000,84,11150820,7205,0,1774453144,13150.072287509996,29953.76441592,53250.9284556 2026-03-25,15:39:06.000,84,11150819,8045,0,1774453145,13150.045342270001,27184.98598713,53250.893520000005 2026-03-25,15:39:08.000,84,11150794,7245,0,1774453147,13149.96450655,31338.735183540004,53250.87255864 2026-03-25,15:39:09.000,84,11150783,7445,0,1774453148,13149.910616069996,29954.335395450005,53250.83063592 2026-03-25,15:39:10.000,84,11150776,6284,0,1774453149,13149.94429762,30415.989968280002,53250.87255864 2026-03-25,15:39:11.000,84,11150762,6965,0,1774453150,13149.81630772999,27647.141048189995,53250.83762304001 2026-03-25,15:39:12.000,84,11150775,7005,0,1774453151,13149.82304404,30877.771425450002,53250.86557152001 2026-03-25,15:39:13.000,84,11150744,7005,0,1774453152,13149.78262618,28108.87316145,53250.83063592 2026-03-25,15:39:14.000,84,11150813,7725,0,1774453153,13149.75568093999,25801.502585940005,53250.8585844 2026-03-25,15:39:15.000,84,11150812,7565,0,1774453154,13149.708526769995,29493.533767350003,53250.78871320001 2026-03-25,15:39:16.000,84,11150789,7484,0,1774453155,13149.71526307999,28109.098733609993,53250.87255864 2026-03-25,15:39:17.000,84,11150777,7805,0,1774453156,13149.67484521999,29955.18834018,53250.8585844 2026-03-25,15:39:19.000,84,11150789,7565,0,1774453158,13149.69505414999,28109.3313549,53250.85159728 2026-03-25,15:39:20.000,84,11150793,7445,0,1774453159,13149.71526307999,29032.372633620005,53250.991339680004 2026-03-25,15:39:21.000,84,11150822,6445,0,1774453160,13149.68158153,29955.428010599993,53250.90050712 2026-03-25,15:39:22.000,84,11150753,7805,0,1774453161,13149.708526769995,31801.475322390004,53250.87255864 2026-03-25,15:39:23.000,84,11150801,7765,0,1774453162,13149.708526769995,27648.0362877,53250.90749424 2026-03-25,15:39:24.000,84,11150778,7005,0,1774453163,13149.70179046,31801.53171543,53250.93544272001 2026-03-25,15:39:25.000,84,11150769,7725,0,1774453164,13149.67484521999,33186.05133873,53250.893520000005 2026-03-25,15:39:26.000,84,11150797,7245,0,1774453165,13149.708526769995,31801.644501510003,53250.9284556 2026-03-25,15:39:27.000,84,11150754,6365,0,1774453166,13149.73547200999,32724.62233806,53250.90050712 2026-03-25,15:39:28.000,84,11150785,7445,0,1774453167,13149.70179046,29494.090648619997,53250.90050712 2026-03-25,15:39:30.000,84,11150829,7405,0,1774453169,13149.73547200999,25802.073565469997,53250.94941696 2026-03-25,15:39:31.000,84,11150748,7565,0,1774453170,13149.74220832,29494.19638557,53250.942429840004 2026-03-25,15:39:32.000,84,11150751,7245,0,1774453171,13149.74220832,28571.148057719998,53250.97037832 2026-03-25,15:39:33.000,84,11150789,6885,0,1774453172,13149.728735699995,27186.649581809994,53250.9983268 2026-03-25,15:39:34.000,84,11150774,6885,0,1774453173,13149.76241725,29494.280975129994,53251.04024952 2026-03-25,15:39:35.000,84,11150760,7525,0,1774453174,13149.748944629995,29494.295073390007,53250.991339680004 2026-03-25,15:39:36.000,84,11150778,6845,0,1774453175,13149.78262618,32724.953647169998,53250.97736544 2026-03-25,15:39:37.000,84,11150776,7285,0,1774453176,13149.75568093999,26263.869120899995,53251.03326240001 2026-03-25,15:39:38.000,84,11150813,7445,0,1774453177,13149.76241725,29955.935547960005,53250.97736544 2026-03-25,15:39:39.000,84,11150755,6805,0,1774453178,13149.76241725,25802.440120230007,53251.02627528 2026-03-25,15:39:41.000,84,11150662,6405,0,1774453180,13149.829780349995,33648.107711970006,53251.07518512 2026-03-25,15:39:42.000,84,11150797,7325,0,1774453181,13149.84325297,30879.09666189,53251.110120720004 2026-03-25,15:39:43.000,84,11150787,7725,0,1774453182,13149.89714344999,32725.172170200007,53251.131082080006 2026-03-25,15:39:44.000,84,11150765,7325,0,1774453183,13149.937561309991,29494.598185979994,53251.07518512 2026-03-25,15:39:45.000,84,11150781,6725,0,1774453184,13149.971242859996,29494.605235109993,53251.131082080006 2026-03-25,15:39:46.000,84,11150824,7165,0,1774453185,13150.004924410001,29033.091644879998,53251.11710784 2026-03-25,15:39:47.000,84,11150831,6805,0,1774453186,13150.004924410001,33186.56592522,53251.04723664 2026-03-25,15:39:48.000,84,11150799,7445,0,1774453187,13149.998188099991,31802.039252789997,53251.068198 2026-03-25,15:39:49.000,84,11150769,7565,0,1774453188,13150.031869649996,29956.020137519998,53251.12409496001 2026-03-25,15:39:50.000,84,11150807,7365,0,1774453189,13150.092496439996,29956.027186649997,53251.16601768 2026-03-25,15:39:52.000,84,11150591,7565,0,1774453191,13150.173332159997,26725.43910417,53251.23588888 2026-03-25,15:39:53.000,84,11150718,7325,0,1774453192,13150.186804780002,27186.924497879998,53251.24986312001 2026-03-25,15:39:54.000,84,11150693,7245,0,1774453193,13150.213750019997,33186.488384790006,53251.29178584001 2026-03-25,15:39:55.000,84,11150787,7405,0,1774453194,13150.240695259992,35032.42995963,53251.25685024 2026-03-25,15:39:56.000,84,11150783,7805,0,1774453195,13150.281113119992,28109.923481820006,53251.35466992 2026-03-25,15:39:57.000,84,11150823,7325,0,1774453196,13150.267640500002,28109.84594139,53251.31973432001 2026-03-25,15:39:58.000,84,11150774,7045,0,1774453197,13150.328267290002,25340.757350879998,53251.37563128 2026-03-25,15:39:59.000,84,11150779,7484,0,1774453198,13150.348476220002,26263.692892649997,53251.36165704 2026-03-25,15:40:00.000,84,11150744,6885,0,1774453199,13150.348476220002,28109.65561488,53251.37563128 2026-03-25,15:40:01.000,84,11150739,7525,0,1774453200,13150.402366699993,33647.734108079996,53251.3826184 2026-03-25,15:40:03.000,84,11150762,7205,0,1774453202,13150.449520869988,34570.76833767,53251.396592640005 2026-03-25,15:40:04.000,84,11150722,7005,0,1774453203,13150.510147659988,33647.81164851,53251.45947672001 2026-03-25,15:40:05.000,84,11150776,7205,0,1774453204,13150.530356589989,35493.809616390005,53251.50139944 2026-03-25,15:40:06.000,84,11150776,7085,0,1774453205,13150.503411349993,35493.809616390005,53251.47345096 2026-03-25,15:40:07.000,84,11150735,7885,0,1774453206,13150.577510759998,28571.28904032,53251.48043808 2026-03-25,15:40:08.000,84,11150744,7085,0,1774453207,13150.631401239989,26725.248777660003,53251.515373680006 2026-03-25,15:40:09.000,84,11150842,7205,0,1774453208,13150.665082789994,28109.6838114,53251.48742520001 2026-03-25,15:40:10.000,84,11150770,7165,0,1774453209,13150.71223695999,30417.272909940002,53251.52934792 2026-03-25,15:40:11.000,84,11150769,7685,0,1774453210,13150.77960006,26725.248777660003,53251.59921912 2026-03-25,15:40:12.000,84,11150754,7325,0,1774453211,13150.81328160999,29032.710991860004,53251.515373680006 2026-03-25,15:40:14.000,84,11150783,7285,0,1774453213,13150.96148043,26263.622401350003,53251.592232 2026-03-25,15:40:15.000,84,11150770,7085,0,1774453214,13150.988425669995,31801.588108469994,53251.59921912 2026-03-25,15:40:16.000,84,11150730,7165,0,1774453215,13151.028843529995,20263.875237059998,53251.60620624001 2026-03-25,15:40:17.000,84,11150747,7845,0,1774453216,13151.049052459995,28109.380698809997,53251.72498728001 2026-03-25,15:40:18.000,84,11150759,7325,0,1774453217,13151.05578876999,30878.349454109994,53251.731974400005 2026-03-25,15:40:19.000,84,11150751,7445,0,1774453218,13151.07599769999,27647.70497859,53251.71101304 2026-03-25,15:40:20.000,84,11150786,7085,0,1774453219,13151.11641555999,30878.12388195,53251.79485848001 2026-03-25,15:40:21.000,84,11150739,7005,0,1774453220,13151.156833419991,31339.552882620002,53251.77389712001 2026-03-25,15:40:22.000,84,11150766,6765,0,1774453221,13151.156833419991,29493.470325179995,53251.76691 2026-03-25,15:40:23.000,84,11150783,7525,0,1774453222,13151.18377866,31339.369605240005,53251.79485848001 2026-03-25,15:40:25.000,84,11150738,6885,0,1774453224,13151.224196520001,32723.713000289994,53251.8367812 2026-03-25,15:40:26.000,84,11150735,7484,0,1774453225,13151.20398759,24878.13704724,53251.85774256 2026-03-25,15:40:27.000,84,11150748,6685,0,1774453226,13151.244405450001,28108.520704950002,53251.93460088 2026-03-25,15:40:28.000,84,11150802,7005,0,1774453227,13151.284823310001,31338.904362660003,53251.9765236 2026-03-25,15:40:29.000,84,11150759,7565,0,1774453228,13151.230932829996,32723.33234727,53251.92761376 2026-03-25,15:40:30.000,84,11150766,7125,0,1774453229,13151.251141759996,31338.812723969997,53252.018446320006 2026-03-25,15:40:31.000,84,11150743,7565,0,1774453230,13151.251141759996,26262.318312300005,53251.96254936001 2026-03-25,15:40:32.000,84,11150756,7165,0,1774453231,13151.197251279991,24416.278049639994,53252.018446320006 2026-03-25,15:40:33.000,84,11150714,7605,0,1774453232,13151.177042349991,28569.759379109993,53251.99049784001 2026-03-25,15:40:34.000,84,11150744,7005,0,1774453233,13151.1433608,30877.186347659997,53252.00447208 2026-03-25,15:40:36.000,84,11150834,6885,0,1774453235,13151.08273401,29492.652626099996,53252.03940768001 2026-03-25,15:40:37.000,84,11150729,7685,0,1774453236,13151.04231615,29492.560987410005,53252.03242056 2026-03-25,15:40:38.000,84,11150811,7325,0,1774453237,13150.968216739995,29954.004086340006,53252.067356160005 2026-03-25,15:40:39.000,84,11150765,7725,0,1774453238,13150.92106257,32261.480398800006,53252.10229176 2026-03-25,15:40:40.000,84,11150778,7085,0,1774453239,13150.927798879995,31799.861071620006,53252.13722736001 2026-03-25,15:40:41.000,84,11150774,7205,0,1774453240,13150.887381019995,32722.803662520004,53252.13024024001 2026-03-25,15:40:42.000,84,11150747,7805,0,1774453241,13150.766127439994,26723.260922999994,53252.10927888001 2026-03-25,15:40:43.000,84,11150751,7645,0,1774453242,13150.745918509994,29030.68789155,53252.13024024001 2026-03-25,15:40:44.000,84,11150718,7085,0,1774453243,13150.678555409999,28107.58317066,53252.10927888001 2026-03-25,15:40:45.000,84,11150732,7325,0,1774453244,13150.638137549999,29491.891320060007,53252.067356160005 2026-03-25,15:40:47.000,84,11150714,7045,0,1774453246,13150.489938729988,25799.77554909,53252.08831752001 2026-03-25,15:40:48.000,84,11150782,7245,0,1774453247,13150.456257179998,29953.12294509,53252.0813304 2026-03-25,15:40:49.000,84,11150729,7605,0,1774453248,13150.355212529998,29030.0182242,53252.0813304 2026-03-25,15:40:50.000,84,11150799,7445,0,1774453249,13150.294585739997,30414.41096316,53252.08831752001 2026-03-25,15:40:51.000,84,11150768,6965,0,1774453250,13150.254167879997,30875.818816440005,53252.10229176 2026-03-25,15:40:52.000,84,11150763,7565,0,1774453251,13150.159859539992,32260.204506270005,53252.0813304 2026-03-25,15:40:53.000,84,11150801,7484,0,1774453252,13150.119441679992,25799.387846939993,53252.06036904001 2026-03-25,15:40:54.000,84,11150775,7645,0,1774453253,13150.031869649996,28568.24381616,53252.067356160005 2026-03-25,15:40:55.000,84,11150820,7125,0,1774453254,13149.98471548,28568.2297179,53252.067356160005 2026-03-25,15:40:56.000,84,11150779,7525,0,1774453255,13149.94429762,29491.18640706,53252.00447208 2026-03-25,15:40:58.000,84,11150808,7045,0,1774453257,13149.78262618,32721.56301564,53251.969536480006 2026-03-25,15:40:59.000,84,11150744,7125,0,1774453258,13149.76241725,24876.276076919996,53251.99049784001 2026-03-25,15:41:00.000,84,11150808,7005,0,1774453259,13149.668108909995,29952.714095550007,53251.969536480006 2026-03-25,15:41:01.000,84,11150799,7685,0,1774453260,13149.607482119995,29952.714095550007,53251.93460088 2026-03-25,15:41:02.000,84,11150779,7484,0,1774453261,13149.519910089999,31337.219620589996,53251.969536480006 2026-03-25,15:41:03.000,84,11150752,7365,0,1774453262,13149.486228539994,31798.712063429994,53251.87171680001 2026-03-25,15:41:04.000,84,11150772,7085,0,1774453263,13149.405392819994,27183.85812633,53251.850755440006 2026-03-25,15:41:05.000,84,11150801,7805,0,1774453264,13149.351502339989,25799.359650419996,53251.86472968 2026-03-25,15:41:06.000,84,11150781,7365,0,1774453265,13149.290875549988,29491.362635309997,53251.899665280005 2026-03-25,15:41:07.000,84,11150787,7445,0,1774453266,13149.230248759988,30875.825865570005,53251.87870392 2026-03-25,15:41:09.000,84,11150800,7245,0,1774453268,13149.068577320002,24415.016255370007,53251.91363952 2026-03-25,15:41:10.000,84,11150795,7484,0,1774453269,13149.014686839997,29029.940683769993,53251.850755440006 2026-03-25,15:41:11.000,84,11150808,6845,0,1774453270,13148.994477909997,32260.352538000006,53251.85774256 2026-03-25,15:41:12.000,84,11150758,7165,0,1774453271,13148.900169569992,29029.975929420005,53251.8367812 2026-03-25,15:41:13.000,84,11150795,7484,0,1774453272,13148.893433259997,29952.904422060004,53251.801845600006 2026-03-25,15:41:14.000,84,11150777,7325,0,1774453273,13148.76544337,32721.852029970003,53251.801845600006 2026-03-25,15:41:15.000,84,11150788,6925,0,1774453274,13148.718289199991,28568.434142669998,53251.78787136 2026-03-25,15:41:16.000,84,11150769,7565,0,1774453275,13148.68460765,24876.487550820006,53251.77389712001 2026-03-25,15:41:17.000,84,11150848,6805,0,1774453276,13148.65766240999,26722.365683490003,53251.77389712001 2026-03-25,15:41:18.000,84,11150816,7205,0,1774453277,13148.610508239995,28568.26496355,53251.77389712001 2026-03-25,15:41:20.000,84,11150757,7325,0,1774453279,13148.60377193,28568.215619640003,53251.662103200004 2026-03-25,15:41:21.000,84,11150768,6725,0,1774453280,13148.57682668999,23953.227749070007,53251.67607744001 2026-03-25,15:41:22.000,84,11150811,7405,0,1774453281,13148.590299309995,29491.115915760005,53251.59921912 2026-03-25,15:41:23.000,84,11150746,7205,0,1774453282,13148.55661775999,27183.569111999997,53251.64812896 2026-03-25,15:41:24.000,84,11150735,7525,0,1774453283,13148.549881449995,33182.87923023,53251.57127064 2026-03-25,15:41:25.000,84,11150770,7045,0,1774453284,13148.56335407,26260.499636759996,53251.55729640001 2026-03-25,15:41:26.000,84,11150782,6925,0,1774453285,13148.570090379995,33644.25888699001,53251.57825776 2026-03-25,15:41:27.000,84,11150616,6885,0,1774453286,13148.583563,30413.889327540004,53251.57127064 2026-03-25,15:41:28.000,84,11150646,7005,0,1774453287,13148.630717169995,26721.977981339995,53251.55729640001 2026-03-25,15:41:29.000,84,11150774,7205,0,1774453288,13148.630717169995,27644.913523109994,53251.564283520005 2026-03-25,15:41:31.000,84,11150774,7005,0,1774453290,13148.691343959996,36413.150101859996,53251.564283520005 2026-03-25,15:41:32.000,84,11150814,7165,0,1774453291,13148.65766240999,28567.863163140006,53251.53633504001 2026-03-25,15:41:33.000,84,11150782,7245,0,1774453292,13148.63745347999,30875.339475600005,53251.53633504001 2026-03-25,15:41:34.000,84,11150798,6845,0,1774453293,13148.66439872,23952.99512778,53251.57127064 2026-03-25,15:41:35.000,84,11150784,7005,0,1774453294,13148.630717169995,30413.832934499995,53251.52934792 2026-03-25,15:41:36.000,84,11150741,7645,0,1774453295,13148.63745347999,29029.475441190007,53251.4524896 2026-03-25,15:41:37.000,84,11150769,7365,0,1774453296,13148.610508239995,31798.408950840007,53251.5223608 2026-03-25,15:41:38.000,84,11150805,7325,0,1774453297,13148.630717169995,29029.53888336,53251.50139944 2026-03-25,15:41:39.000,84,11150800,7045,0,1774453298,13148.630717169995,31337.043392339998,53251.466463840006 2026-03-25,15:41:40.000,84,11150766,6965,0,1774453299,13148.610508239995,28106.63858724,53251.50139944 2026-03-25,15:41:42.000,84,11150791,7725,0,1774453301,13148.590299309995,29952.714095550007,53251.466463840006 2026-03-25,15:41:43.000,84,11150808,7005,0,1774453302,13148.59703561999,30875.71307949,53251.466463840006 2026-03-25,15:41:44.000,84,11150780,7005,0,1774453303,13148.63745347999,26260.880289780005,53251.41755400001 2026-03-25,15:41:45.000,84,11150769,7484,0,1774453304,13148.650926099996,27183.893371979997,53251.43851536001 2026-03-25,15:41:46.000,84,11150776,6925,0,1774453305,13148.66439872,29491.3132914,53251.41056688 2026-03-25,15:41:47.000,84,11150803,7245,0,1774453306,13148.64418979,29491.426077480006,53251.47345096 2026-03-25,15:41:48.000,84,11150776,7045,0,1774453307,13148.691343959996,32260.479422339995,53251.45947672001 2026-03-25,15:41:49.000,84,11150737,7484,0,1774453308,13148.67787133999,29953.059502920005,53251.445502480005 2026-03-25,15:41:50.000,84,11150751,7484,0,1774453309,13148.69808026999,28568.687911350004,53251.42454112 2026-03-25,15:41:51.000,84,11150757,7605,0,1774453310,13148.66439872,28568.73725526,53251.396592640005 2026-03-25,15:41:53.000,84,11150853,7484,0,1774453312,13148.63745347999,22569.532873980002,53251.50838656001 2026-03-25,15:41:54.000,84,11150846,7405,0,1774453313,13148.64418979,25338.565071449993,53251.43152824 2026-03-25,15:41:55.000,84,11150817,7405,0,1774453314,13148.59703561999,28569.068564369998,53251.45947672001 2026-03-25,15:41:56.000,84,11150768,7005,0,1774453315,13148.55661775999,31799.642548589996,53251.43851536001 2026-03-25,15:41:57.000,84,11150812,7365,0,1774453316,13148.549881449995,26723.35961082,53251.5223608 2026-03-25,15:41:58.000,84,11150804,7005,0,1774453317,13148.49599096999,32261.40285837,53251.48742520001 2026-03-25,15:41:59.000,84,11150790,7005,0,1774453318,13148.428627869995,33184.493481,53251.5223608 2026-03-25,15:42:00.000,84,11150773,7525,0,1774453319,13148.408418939995,31800.07959465,53251.48043808 2026-03-25,15:42:01.000,84,11150787,7685,0,1774453320,13148.368001079994,26262.22667361,53251.48742520001 2026-03-25,15:42:02.000,84,11150777,7845,0,1774453321,13148.33431952999,28569.822821280002,53251.55729640001 2026-03-25,15:42:04.000,84,11150770,7085,0,1774453323,13148.31411059999,29492.990984339995,53251.445502480005 2026-03-25,15:42:05.000,84,11150778,7205,0,1774453324,13148.29390166999,21186.112914960002,53251.466463840006 2026-03-25,15:42:06.000,84,11150770,7005,0,1774453325,13148.246747499994,31339.214524380004,53251.45947672001 2026-03-25,15:42:07.000,84,11150776,7245,0,1774453326,13148.192857019989,34569.80965599,53251.50139944 2026-03-25,15:42:08.000,84,11150733,7484,0,1774453327,13148.186120709994,31339.355506980006,53251.50139944 2026-03-25,15:42:09.000,84,11150748,7325,0,1774453328,13148.152439159989,24878.419012440005,53251.45947672001 2026-03-25,15:42:10.000,84,11150764,7005,0,1774453329,13148.145702849994,26724.49452075,53251.45947672001 2026-03-25,15:42:11.000,84,11150781,7525,0,1774453330,13148.159175469998,29032.055422770005,53251.445502480005 2026-03-25,15:42:12.000,84,11150743,7685,0,1774453331,13148.179384399999,28570.64052036,53251.466463840006 2026-03-25,15:42:13.000,84,11150770,7005,0,1774453332,13148.145702849994,27186.205486620005,53251.42454112 2026-03-25,15:42:15.000,84,11150773,7925,0,1774453334,13148.165911779994,29955.35047017,53251.48742520001 2026-03-25,15:42:16.000,84,11150810,7165,0,1774453335,13148.219802259999,27647.8953051,53251.42454112 2026-03-25,15:42:17.000,84,11150789,7645,0,1774453336,13148.233274879989,31339.975830419993,53251.38960552001 2026-03-25,15:42:18.000,84,11150766,7045,0,1774453337,13148.29390166999,27186.480402689995,53251.36165704 2026-03-25,15:42:19.000,84,11150811,7565,0,1774453338,13148.29390166999,31340.095665629997,53251.36864416001 2026-03-25,15:42:20.000,84,11150738,6885,0,1774453339,13148.300637979999,27648.0362877,53251.37563128 2026-03-25,15:42:21.000,84,11150783,7725,0,1774453340,13148.36126477,29955.576042329994,53251.41755400001 2026-03-25,15:42:22.000,84,11150737,7565,0,1774453341,13148.44210049,28109.65561488,53251.50139944 2026-03-25,15:42:23.000,84,11150772,6965,0,1774453342,13148.469045729995,35032.23258399,53251.43152824 2026-03-25,15:42:24.000,84,11150777,7565,0,1774453343,13148.489254659995,24879.180318479994,53251.43851536001 2026-03-25,15:42:26.000,84,11150772,6845,0,1774453345,13148.63745347999,23956.258874969993,53251.445502480005 2026-03-25,15:42:27.000,84,11150760,7484,0,1774453346,13148.671135029996,33647.81869764,53251.445502480005 2026-03-25,15:42:28.000,84,11150817,7445,0,1774453347,13148.731761819996,25340.820793050007,53251.4524896 2026-03-25,15:42:29.000,84,11150745,7405,0,1774453348,13148.758707059991,28109.881187039995,53251.3826184 2026-03-25,15:42:30.000,84,11150731,7525,0,1774453349,13148.879960639992,28109.881187039995,53251.48742520001 2026-03-25,15:42:31.000,84,11150785,7405,0,1774453350,13148.920378499992,26725.326318089996,53251.41755400001 2026-03-25,15:42:32.000,84,11150777,7285,0,1774453351,13149.007950530002,30878.92043364,53251.494412320004 2026-03-25,15:42:33.000,84,11150852,7005,0,1774453352,13149.034895769997,32263.418909550004,53251.45947672001 2026-03-25,15:42:34.000,84,11150824,7045,0,1774453353,13149.082049939992,30417.357499499994,53251.466463840006 2026-03-25,15:42:35.000,84,11150764,7005,0,1774453354,13149.189830900003,33186.453139139994,53251.48043808 2026-03-25,15:42:37.000,84,11150755,7725,0,1774453356,13149.338029719998,33186.30510741001,53251.53633504001 2026-03-25,15:42:38.000,84,11150755,7365,0,1774453357,13149.412129129989,30417.237664290005,53251.5223608 2026-03-25,15:42:39.000,84,11150771,7805,0,1774453358,13149.47275591999,31340.23664823,53251.48043808 2026-03-25,15:42:40.000,84,11150793,7165,0,1774453359,13149.567064259994,29955.66768102,53251.57127064 2026-03-25,15:42:41.000,84,11150781,7605,0,1774453360,13149.627691049995,30878.687812350006,53251.55729640001 2026-03-25,15:42:42.000,84,11150770,7325,0,1774453361,13149.70179046,30878.687812350006,53251.57825776 2026-03-25,15:42:43.000,84,11150810,7165,0,1774453362,13149.80283511,26263.66469613,53251.59921912 2026-03-25,15:42:44.000,84,11150758,7205,0,1774453363,13149.8634619,28109.592172710007,53251.65511608001 2026-03-25,15:42:45.000,84,11150741,7645,0,1774453364,13149.957770239991,29955.576042329994,53251.58524488001 2026-03-25,15:42:46.000,84,11150809,7325,0,1774453365,13150.031869649996,29494.027206450002,53251.662103200004 2026-03-25,15:42:48.000,84,11150720,7165,0,1774453367,13150.180068469992,30416.920453440005,53251.6970388 2026-03-25,15:42:49.000,84,11150778,7245,0,1774453368,13150.274376809997,30416.871109529995,53251.662103200004 2026-03-25,15:42:50.000,84,11150737,7685,0,1774453369,13150.361948839993,27186.325321829994,53251.71101304 2026-03-25,15:42:51.000,84,11150738,6525,0,1774453370,13150.429311939988,37339.36348908,53251.71101304 2026-03-25,15:42:52.000,84,11150697,7605,0,1774453371,13150.564038139993,28570.689864269996,53251.71800016 2026-03-25,15:42:53.000,84,11150763,7405,0,1774453372,13150.597719689998,28109.148077520003,53251.81581984 2026-03-25,15:42:54.000,84,11150761,7765,0,1774453373,13150.698764339999,29955.075554099996,53251.801845600006 2026-03-25,15:42:55.000,84,11150722,6845,0,1774453374,13150.725709579994,31801.0312272,53251.81581984 2026-03-25,15:42:56.000,84,11150767,7484,0,1774453375,13150.826754229995,31339.503538710007,53251.8367812 2026-03-25,15:42:57.000,84,11150756,6485,0,1774453376,13150.88064471,30416.412916080008,53251.829794080004 2026-03-25,15:42:59.000,84,11150738,7205,0,1774453378,13151.06252508,31800.798605910008,53251.850755440006 2026-03-25,15:43:00.000,84,11150709,7765,0,1774453379,13151.109679249996,28108.739227979997,53251.98351072 2026-03-25,15:43:01.000,84,11150739,7525,0,1774453380,13151.16356973,27185.669752739996,53251.9765236 2026-03-25,15:43:02.000,84,11150698,7205,0,1774453381,13151.284823310001,29493.117868679998,53251.99049784001 2026-03-25,15:43:03.000,84,11150758,7005,0,1774453382,13151.325241170001,27185.585163180003,53251.98351072 2026-03-25,15:43:04.000,84,11150807,7405,0,1774453383,13151.379131649992,30416.00406654,53252.067356160005 2026-03-25,15:43:05.000,84,11150764,6885,0,1774453384,13151.426285820002,29031.47739411,53252.116266000005 2026-03-25,15:43:06.000,84,11150594,7005,0,1774453385,13151.459967369992,30415.968820890004,53252.03940768001 2026-03-25,15:43:07.000,84,11150648,7205,0,1774453386,13151.507121540002,31338.911411790003,53252.12325312 2026-03-25,15:43:08.000,84,11150798,7005,0,1774453387,13151.574484639998,30415.940624370007,53252.09530464 2026-03-25,15:43:10.000,84,11150782,6965,0,1774453389,13151.648584049988,23954.877245490003,53252.21408568 2026-03-25,15:43:11.000,84,11150786,7205,0,1774453390,13151.709210839988,28108.266936269996,53252.25600840001 2026-03-25,15:43:12.000,84,11150739,7645,0,1774453391,13151.790046559989,30415.70800308,53252.31190536 2026-03-25,15:43:13.000,84,11150772,7005,0,1774453392,13151.783310249994,30877.228642439994,53252.31190536 2026-03-25,15:43:14.000,84,11150774,7085,0,1774453393,13151.850673349989,28108.168248450005,53252.27696976001 2026-03-25,15:43:15.000,84,11150794,7125,0,1774453394,13151.864145969994,31338.657643109997,53252.283956880005 2026-03-25,15:43:16.000,84,11150805,7605,0,1774453395,13151.884354899994,30415.68685569,53252.38177656 2026-03-25,15:43:17.000,84,11150766,7525,0,1774453396,13151.877618589999,29492.659675229996,53252.43767352 2026-03-25,15:43:18.000,84,11150762,7205,0,1774453397,13151.897827519999,27646.58416692,53252.47260912001 2026-03-25,15:43:19.000,84,11150799,7445,0,1774453398,13151.904563829994,30415.51767657,53252.47260912001 2026-03-25,15:43:21.000,84,11150785,6965,0,1774453400,13151.924772759994,33646.06346427,53252.54248032001 2026-03-25,15:43:22.000,84,11150759,7325,0,1774453401,13151.91130013999,29953.997037210007,53252.5354932 2026-03-25,15:43:23.000,84,11150751,7484,0,1774453402,13151.884354899994,33646.05641514,53252.59837728 2026-03-25,15:43:24.000,84,11150751,7605,0,1774453403,13151.884354899994,29954.025233730004,53252.58440304 2026-03-25,15:43:25.000,84,11150747,7605,0,1774453404,13151.850673349989,30415.418988749996,53252.65427424 2026-03-25,15:43:26.000,84,11150800,7125,0,1774453405,13151.857409659999,27185.028281909996,53252.64728712 2026-03-25,15:43:27.000,84,11150759,7845,0,1774453406,13151.796782869998,29492.412955680004,53252.6752356 2026-03-25,15:43:28.000,84,11150738,6885,0,1774453407,13151.796782869998,31338.410923560004,53252.62632576 2026-03-25,15:43:29.000,84,11150724,7005,0,1774453408,13151.803519179994,34107.3655806,53252.78004240001 2026-03-25,15:43:30.000,84,11150797,7484,0,1774453409,13151.769837629989,29030.84297241,53252.75209392 2026-03-25,15:43:32.000,84,11150779,7685,0,1774453411,13151.783310249994,35030.23768020001,53252.78004240001 2026-03-25,15:43:33.000,84,11150704,7125,0,1774453412,13151.763101319993,29953.778514179998,53252.7451068 2026-03-25,15:43:34.000,84,11150795,7484,0,1774453413,13151.756365009998,29030.765431980006,53252.814978 2026-03-25,15:43:35.000,84,11150780,7165,0,1774453414,13151.763101319993,28107.717104130003,53252.84991360001 2026-03-25,15:43:36.000,84,11150743,7405,0,1774453415,13151.769837629989,26261.683890600005,53252.905810560005 2026-03-25,15:43:37.000,84,11150821,7645,0,1774453416,13151.796782869998,31338.220597050007,53252.80799088001 2026-03-25,15:43:38.000,84,11150788,6845,0,1774453417,13151.810255489989,30415.087679639997,53252.87087496 2026-03-25,15:43:39.000,84,11150758,7285,0,1774453418,13151.769837629989,32261.05040187,53252.89183632 2026-03-25,15:43:40.000,84,11150814,7045,0,1774453419,13151.816991799999,32261.001057960006,53252.84292648 2026-03-25,15:43:41.000,84,11150752,7085,0,1774453420,13151.830464419989,28568.991023940005,53252.8848492 2026-03-25,15:43:43.000,84,11150806,7045,0,1774453422,13151.830464419989,31337.896337070008,53252.96170752 2026-03-25,15:43:44.000,84,11150732,7165,0,1774453423,13151.864145969994,29030.412975479994,53252.91279768 2026-03-25,15:43:45.000,84,11150757,7325,0,1774453424,13151.830464419989,32260.831878840007,53252.989656 2026-03-25,15:43:46.000,84,11150785,7245,0,1774453425,13151.830464419989,28107.399893280002,53252.96869464001 2026-03-25,15:43:47.000,84,11150771,7725,0,1774453426,13151.837200729999,33183.80266626,53252.954720400005 2026-03-25,15:43:48.000,84,11150770,7205,0,1774453427,13151.810255489989,29491.82787789,53252.96869464001 2026-03-25,15:43:49.000,84,11150659,7645,0,1774453428,13151.803519179994,28568.772500909996,53253.01061736 2026-03-25,15:43:50.000,84,11150580,7005,0,1774453429,13151.810255489989,28568.74430439,53253.003630240004 2026-03-25,15:43:51.000,84,11150564,6525,0,1774453430,13151.816991799999,27184.224681089996,53253.09446280001 2026-03-25,15:43:52.000,84,11150769,7685,0,1774453431,13151.816991799999,28568.610370919996,53253.05254008 2026-03-25,15:43:54.000,84,11150769,7565,0,1774453433,13151.763101319993,27645.562043070007,53253.06651432001 2026-03-25,15:43:55.000,84,11150778,7085,0,1774453434,13151.796782869998,29491.376733569996,53253.03157872 2026-03-25,15:43:56.000,84,11150765,7565,0,1774453435,13151.810255489989,29952.826881629997,53253.10843704 2026-03-25,15:43:57.000,84,11150784,7045,0,1774453436,13151.850673349989,29952.671800769996,53253.09446280001 2026-03-25,15:43:58.000,84,11150732,7205,0,1774453437,13151.864145969994,28106.652685499997,53253.13638552001 2026-03-25,15:43:59.000,84,11150807,7365,0,1774453438,13151.877618589999,33644.41396785001,53253.13638552001 2026-03-25,15:44:00.000,84,11150786,7205,0,1774453439,13151.89109120999,26722.06962003,53253.09446280001 2026-03-25,15:44:01.000,84,11150762,7165,0,1774453440,13151.89109120999,30413.847032759993,53253.073501440005 2026-03-25,15:44:02.000,84,11150734,7245,0,1774453441,13151.924772759994,28567.870212270005,53253.06651432001 2026-03-25,15:44:03.000,84,11150719,7645,0,1774453442,13151.95171799999,26260.478489369998,53253.14337264001 2026-03-25,15:44:05.000,84,11150761,7205,0,1774453444,13151.944981689994,32721.125969579996,53253.08747568 2026-03-25,15:44:06.000,84,11150784,7085,0,1774453445,13151.924772759994,26260.274064600002,53253.17830824 2026-03-25,15:44:07.000,84,11150751,7565,0,1774453446,13151.897827519999,32721.062527410002,53253.13638552001 2026-03-25,15:44:08.000,84,11150797,7565,0,1774453447,13151.864145969994,31798.049445209996,53253.13638552001 2026-03-25,15:44:09.000,84,11150744,7165,0,1774453448,13151.864145969994,33643.955774400005,53253.06651432001 2026-03-25,15:44:10.000,84,11150773,7445,0,1774453449,13151.803519179994,29490.52378884,53253.16433400001 2026-03-25,15:44:11.000,84,11150764,6965,0,1774453450,13151.796782869998,30874.944724319997,53253.073501440005 2026-03-25,15:44:12.000,84,11150794,7245,0,1774453451,13151.763101319993,30874.90242954,53253.03856584 2026-03-25,15:44:13.000,84,11150802,7205,0,1774453452,13151.783310249994,33643.807742670004,53253.15734688 2026-03-25,15:44:14.000,84,11150756,6965,0,1774453453,13151.729419769988,27182.955837689995,53253.1293984 2026-03-25,15:44:16.000,84,11150782,7045,0,1774453455,13151.614902499998,23952.50873781,53253.1293984 2026-03-25,15:44:17.000,84,11150729,7845,0,1774453456,13151.567748330002,31336.134054569993,53253.13638552001 2026-03-25,15:44:18.000,84,11150741,7205,0,1774453457,13151.486912610002,32720.562039180004,53253.08048856 2026-03-25,15:44:19.000,84,11150741,7484,0,1774453458,13151.439758439992,26721.202577040007,53253.0595272 2026-03-25,15:44:20.000,84,11150799,7605,0,1774453459,13151.325241170001,31335.88733502,53253.073501440005 2026-03-25,15:44:21.000,84,11150793,7365,0,1774453460,13151.271350689996,29028.467415599996,53253.04555296001 2026-03-25,15:44:22.000,84,11150800,7005,0,1774453461,13151.156833419991,24875.063626560004,53252.9197848 2026-03-25,15:44:23.000,84,11150694,6765,0,1774453462,13151.09620662999,26720.927660970003,53252.92677192001 2026-03-25,15:44:24.000,84,11150771,7645,0,1774453463,13151.069261389996,26720.843071409996,53252.96170752 2026-03-25,15:44:25.000,84,11150764,7005,0,1774453464,13150.98168936,29489.607401939997,53252.98266888 2026-03-25,15:44:27.000,84,11150794,7085,0,1774453466,13150.89411732999,30412.394911979995,53252.89183632 2026-03-25,15:44:28.000,84,11150745,7245,0,1774453467,13150.88064471,33642.623488829995,53252.87786208001 2026-03-25,15:44:29.000,84,11150767,7405,0,1774453468,13150.79980899,27643.278124949997,53252.87087496 2026-03-25,15:44:30.000,84,11150763,7325,0,1774453469,13150.75265481999,33642.41906406,53252.80100376001 2026-03-25,15:44:31.000,84,11150814,6725,0,1774453470,13150.705500649994,28104.467455200007,53252.8848492 2026-03-25,15:44:32.000,84,11150731,7484,0,1774453471,13150.685291719994,27181.412078220004,53252.9197848 2026-03-25,15:44:33.000,84,11150788,6925,0,1774453472,13150.617928619999,32257.54698426,53252.84292648 2026-03-25,15:44:34.000,84,11150739,7605,0,1774453473,13150.611192309989,27642.671899769994,53252.82196512 2026-03-25,15:44:35.000,84,11150774,6925,0,1774453474,13150.570774449989,32718.764511030007,53252.77305528 2026-03-25,15:44:36.000,84,11150742,7125,0,1774453475,13150.537092899998,35026.02230046,53252.80799088001 2026-03-25,15:44:38.000,84,11150762,7085,0,1774453477,13150.436048249998,29949.563134440003,53252.68222272001 2026-03-25,15:44:39.000,84,11150721,7525,0,1774453478,13150.382157769993,30872.392939259997,53252.64728712 2026-03-25,15:44:40.000,84,11150746,7165,0,1774453479,13150.382157769993,29487.760529880004,53252.66126136001 2026-03-25,15:44:41.000,84,11150779,7645,0,1774453480,13150.348476220002,28103.353692660006,53252.62632576 2026-03-25,15:44:42.000,84,11150811,7484,0,1774453481,13150.314794669997,29487.66889119,53252.64728712 2026-03-25,15:44:43.000,84,11150747,7525,0,1774453482,13150.233958949997,29026.049564009998,53252.64728712 2026-03-25,15:44:44.000,84,11150733,7605,0,1774453483,13150.233958949997,30410.336566020007,53252.58440304 2026-03-25,15:44:45.000,84,11150812,6885,0,1774453484,13150.193541089997,30410.216730810003,53252.61235152001 2026-03-25,15:44:46.000,84,11150743,7484,0,1774453485,13150.166595850002,29487.224795999995,53252.59139016001 2026-03-25,15:44:47.000,84,11150773,7525,0,1774453486,13150.112705369997,29025.739402289997,53252.64030000001 2026-03-25,15:44:49.000,84,11150757,7205,0,1774453488,13150.031869649996,30871.3919628,53252.65427424 2026-03-25,15:44:50.000,84,11150710,7165,0,1774453489,13149.951033929996,27641.00125596,53252.61235152001 2026-03-25,15:44:51.000,84,11150752,7205,0,1774453490,13149.89714344999,28102.430256630003,53252.54946744 2026-03-25,15:44:52.000,84,11150748,7045,0,1774453491,13149.890407139996,27640.958961180004,53252.57741592 2026-03-25,15:44:53.000,84,11150791,7525,0,1774453492,13149.890407139996,25333.567238279997,53252.50754472 2026-03-25,15:44:54.000,84,11150803,7565,0,1774453493,13149.85672558999,28563.76056948,53252.56344168001 2026-03-25,15:44:55.000,84,11150780,7165,0,1774453494,13149.84325297,28563.739422090002,53252.55645456 2026-03-25,15:44:56.000,84,11150813,7484,0,1774453495,13149.789362489995,32716.9246881,53252.52850608 2026-03-25,15:44:57.000,84,11150761,7125,0,1774453496,13149.688317839995,33639.796787700005,53252.49357048001 2026-03-25,15:44:58.000,84,11150797,7125,0,1774453497,13149.627691049995,30409.561161720005,53252.47959624 2026-03-25,15:45:00.000,84,11150779,7565,0,1774453499,13149.486228539994,31793.967998940003,53252.44466064001 2026-03-25,15:45:01.000,84,11150791,7525,0,1774453500,13149.364974959994,22564.661925149994,53252.43767352 2026-03-25,15:45:02.000,84,11150811,7685,0,1774453501,13149.270666619988,32255.432245260003,53252.43767352 2026-03-25,15:45:03.000,84,11150754,7525,0,1774453502,13149.250457689988,31793.967998940003,53252.42369928001 2026-03-25,15:45:04.000,84,11150791,7445,0,1774453503,13149.162885659993,27179.346683130003,53252.38177656 2026-03-25,15:45:05.000,84,11150783,7605,0,1774453504,13149.048368390002,26717.818994639994,53252.38876368 2026-03-25,15:45:06.000,84,11150785,7445,0,1774453505,13148.974268979997,27179.269142699995,53252.46562200001 2026-03-25,15:45:07.000,84,11150760,7125,0,1774453506,13148.873224329996,29486.54103039,53252.3608152 2026-03-25,15:45:08.000,84,11150776,7205,0,1774453507,13148.799124919991,29948.026424099997,53252.31190536 2026-03-25,15:45:09.000,84,11150769,7765,0,1774453508,13148.691343959996,28563.570242970003,53252.34684096001 2026-03-25,15:45:11.000,84,11150820,6925,0,1774453510,13148.51619989999,31332.292278719993,53252.3608152 2026-03-25,15:45:12.000,84,11150752,7045,0,1774453511,13148.42189156,32255.1361818,53252.3608152 2026-03-25,15:45:13.000,84,11150790,7045,0,1774453512,13148.448836799995,28563.394014720005,53252.3608152 2026-03-25,15:45:14.000,84,11150785,7445,0,1774453513,13148.27369273999,28101.901571880007,53252.3608152 2026-03-25,15:45:15.000,84,11150785,7685,0,1774453514,13148.192857019989,25333.05265179,53252.25600840001 2026-03-25,15:45:16.000,84,11150785,7645,0,1774453515,13148.132230229989,26717.43834162,53252.26998264 2026-03-25,15:45:17.000,84,11150787,7645,0,1774453516,13148.051394509988,27178.810949249993,53252.26998264 2026-03-25,15:45:18.000,84,11150776,7005,0,1774453517,13147.990767720003,29024.632688879996,53252.283956880005 2026-03-25,15:45:19.000,84,11150798,6885,0,1774453518,13147.903195689993,28101.66190146,53252.24902128 2026-03-25,15:45:20.000,84,11150766,7085,0,1774453519,13147.822359969992,31331.869330920003,53252.26998264 2026-03-25,15:45:22.000,84,11150811,7445,0,1774453521,13147.647215910001,29947.37085501,53252.17915008001 2026-03-25,15:45:23.000,84,11150792,6885,0,1774453522,13147.586589120001,27640.05667254,53252.20709856001 2026-03-25,15:45:24.000,84,11150805,7325,0,1774453523,13147.472071849996,31331.714250060002,53252.10229176 2026-03-25,15:45:25.000,84,11150745,7365,0,1774453524,13147.40470875,30408.701167859996,53252.235047040005 2026-03-25,15:45:26.000,84,11150777,6965,0,1774453525,13147.310400409995,31331.545070940003,53252.13722736001 2026-03-25,15:45:27.000,84,11150780,7205,0,1774453526,13147.25650992999,27178.345706670007,53252.08831752001 2026-03-25,15:45:28.000,84,11150800,7005,0,1774453527,13147.18241052,31792.952924219993,53252.10229176 2026-03-25,15:45:29.000,84,11150793,7484,0,1774453528,13147.101574799999,29485.631692619994,53252.09530464 2026-03-25,15:45:30.000,84,11150791,7605,0,1774453529,13147.101574799999,30869.93984202,53252.0463948 2026-03-25,15:45:31.000,84,11150754,6965,0,1774453530,13147.014002769989,28562.555168249994,53251.94158800001 2026-03-25,15:45:33.000,84,11150815,7685,0,1774453532,13146.973584909989,26255.248034909993,53252.018446320006 2026-03-25,15:45:34.000,84,11150754,7205,0,1774453533,13146.953375979989,34561.49873172,53251.92062664001 2026-03-25,15:45:35.000,84,11150770,7005,0,1774453534,13146.953375979989,27178.09193799,53251.89267816001 2026-03-25,15:45:36.000,84,11150783,7405,0,1774453535,13146.933167049989,33177.13418928,53251.9066524 2026-03-25,15:45:37.000,84,11150726,6965,0,1774453536,13146.953375979989,31331.361793560005,53251.93460088 2026-03-25,15:45:38.000,84,11150783,7445,0,1774453537,13146.973584909989,27178.141281899996,53251.9066524 2026-03-25,15:45:39.000,84,11150735,7484,0,1774453538,13146.993793839989,26716.747526880004,53251.88569104 2026-03-25,15:45:40.000,84,11150641,7365,0,1774453539,13147.027475389994,29946.997251120003,53251.86472968 2026-03-25,15:45:41.000,84,11150630,6925,0,1774453540,13147.067893249994,33177.29631927,53251.850755440006 2026-03-25,15:45:42.000,84,11150592,7205,0,1774453541,13147.13525634999,26716.888509480006,53251.780884240005 2026-03-25,15:45:44.000,84,11150752,7045,0,1774453543,13147.25650992999,30408.778708290003,53251.71101304 2026-03-25,15:45:45.000,84,11150788,7245,0,1774453544,13147.25650992999,31331.714250060002,53251.74594864 2026-03-25,15:45:46.000,84,11150787,7484,0,1774453545,13147.32387303,27178.627671869996,53251.75992288 2026-03-25,15:45:47.000,84,11150793,7445,0,1774453546,13147.35755457999,26717.177523809994,53251.71800016 2026-03-25,15:45:48.000,84,11150788,6805,0,1774453547,13147.34408196,26717.233916850004,53251.731974400005 2026-03-25,15:45:49.000,84,11150715,7325,0,1774453548,13147.38449982,26255.847210959997,53251.69005168 2026-03-25,15:45:50.000,84,11150744,6885,0,1774453549,13147.37776350999,31332.024411780003,53251.66909032 2026-03-25,15:45:51.000,84,11150709,7565,0,1774453550,13147.371027199995,27640.36683426,53251.6970388 2026-03-25,15:45:52.000,84,11150735,7645,0,1774453551,13147.391236129995,29947.807901070002,53251.65511608001 2026-03-25,15:45:53.000,84,11150783,7245,0,1774453552,13147.38449982,28101.950915790003,53251.71800016 2026-03-25,15:45:55.000,84,11150735,7445,0,1774453554,13147.310400409995,30870.969014999995,53251.62018048 2026-03-25,15:45:56.000,84,11150771,7365,0,1774453555,13147.28345517,32716.875344190004,53251.62018048 2026-03-25,15:45:57.000,84,11150772,7085,0,1774453556,13147.26324624,29486.639718210005,53251.62018048 2026-03-25,15:45:58.000,84,11150758,6965,0,1774453557,13147.17567420999,28102.268126640003,53251.64812896 2026-03-25,15:45:59.000,84,11150764,7365,0,1774453558,13147.16220159,24410.561205210004,53251.634154720006 2026-03-25,15:46:00.000,84,11150836,7285,0,1774453559,13147.047684319994,29948.15330844,53251.59921912 2026-03-25,15:46:01.000,84,11150731,7405,0,1774453560,13147.000530149999,26717.93178072,53251.64114184 2026-03-25,15:46:02.000,84,11150766,7205,0,1774453561,13146.933167049989,24410.631696509998,53251.57127064 2026-03-25,15:46:03.000,84,11150708,7205,0,1774453562,13146.879276569998,29948.287241910002,53251.57127064 2026-03-25,15:46:04.000,84,11150736,7125,0,1774453563,13146.758022989998,30871.328520630006,53251.55729640001 2026-03-25,15:46:06.000,84,11150642,7205,0,1774453565,13146.596351549997,26718.185549400005,53251.494412320004 2026-03-25,15:46:07.000,84,11150583,7484,0,1774453566,13146.515515829997,27641.226828119994,53251.41755400001 2026-03-25,15:46:08.000,84,11150801,7445,0,1774453567,13146.454889039996,23026.591414049995,53251.52934792 2026-03-25,15:46:09.000,84,11150760,6965,0,1774453568,13146.353844389996,33178.9951596,53251.494412320004 2026-03-25,15:46:10.000,84,11150775,7525,0,1774453569,13146.212381879996,27179.974055700004,53251.445502480005 2026-03-25,15:46:11.000,84,11150803,7325,0,1774453570,13146.11807353999,26257.172447400008,53251.36864416001 2026-03-25,15:46:12.000,84,11150743,7484,0,1774453571,13146.00355627,26718.70718502,53251.40357976 2026-03-25,15:46:13.000,84,11150791,7484,0,1774453572,13145.949665789994,30410.491646880007,53251.3127472 2026-03-25,15:46:14.000,84,11150767,7325,0,1774453573,13145.882302689999,29949.11903925,53251.21492752 2026-03-25,15:46:15.000,84,11150761,7685,0,1774453574,13145.787994349994,27641.882397210007,53251.242876 2026-03-25,15:46:17.000,84,11150778,7205,0,1774453576,13145.673477079989,31333.864234709996,53251.228901760005 2026-03-25,15:46:18.000,84,11150758,7005,0,1774453577,13145.579168739998,30411.03442989,53251.21492752 2026-03-25,15:46:19.000,84,11150791,7605,0,1774453578,13145.518541949998,30411.083773799997,53251.21492752 2026-03-25,15:46:20.000,84,11150781,7525,0,1774453579,13145.505069329993,31795.652741009995,53251.159030560004 2026-03-25,15:46:21.000,84,11150696,7445,0,1774453580,13145.471387780002,27181.045523459994,53250.9983268 2026-03-25,15:46:22.000,84,11150754,7005,0,1774453581,13145.417497299997,30411.457377690007,53251.012301040006 2026-03-25,15:46:23.000,84,11150733,7525,0,1774453582,13145.404024679992,30873.055557479995,53250.97037832 2026-03-25,15:46:24.000,84,11150780,7005,0,1774453583,13145.410760990002,32719.060574489995,53250.92146848 2026-03-25,15:46:25.000,84,11150788,7005,0,1774453584,13145.390552060002,34103.68593474,53250.90050712 2026-03-25,15:46:26.000,84,11150764,7085,0,1774453585,13145.377079439997,29950.592307419996,53250.90050712 2026-03-25,15:46:28.000,84,11150724,7205,0,1774453587,13145.289507410002,27181.961910359998,53250.844610160006 2026-03-25,15:46:29.000,84,11150709,7325,0,1774453588,13145.262562169992,33642.771520559996,53250.80268744 2026-03-25,15:46:30.000,84,11150716,6925,0,1774453589,13145.242353239992,27182.166335129994,53250.83762304001 2026-03-25,15:46:31.000,84,11150746,7165,0,1774453590,13145.201935379991,29489.72723715,53250.7537776 2026-03-25,15:46:32.000,84,11150697,7405,0,1774453591,13145.168253830001,32720.258926590002,53250.69788064001 2026-03-25,15:46:33.000,84,11150783,7565,0,1774453592,13145.12783597,33181.89235203,53250.63499656 2026-03-25,15:46:34.000,84,11150768,6845,0,1774453593,13145.134572279996,23490.833017590005,53250.70486776 2026-03-25,15:46:35.000,84,11150745,7525,0,1774453594,13145.100890729991,30874.683906510007,53250.64198368 2026-03-25,15:46:36.000,84,11150755,7205,0,1774453595,13145.060472869991,31336.260938909996,53250.53717688 2026-03-25,15:46:37.000,84,11150735,7525,0,1774453596,13145.00658239,26721.569131800003,53250.55115112001 2026-03-25,15:46:39.000,84,11150738,7085,0,1774453598,13144.87859249999,28567.736278800003,53250.41140872001 2026-03-25,15:46:40.000,84,11150724,7005,0,1774453599,13144.84491095,32721.217608270003,53250.39743448 2026-03-25,15:46:41.000,84,11150771,7525,0,1774453600,13144.791020469995,29490.953785770005,53250.38346024001 2026-03-25,15:46:42.000,84,11150757,7565,0,1774453601,13144.7438663,22107.250928580004,53250.35551176 2026-03-25,15:46:43.000,84,11150779,7165,0,1774453602,13144.68323951,32721.57006477,53250.36249888001 2026-03-25,15:46:44.000,84,11150728,7005,0,1774453603,13144.609140099994,27183.84402807,53250.34852464 2026-03-25,15:46:45.000,84,11150752,7205,0,1774453604,13144.575458549989,29491.404930089993,53250.31358904001 2026-03-25,15:46:46.000,84,11150769,7605,0,1774453605,13144.521568069998,31799.022225149994,53250.292627680006 2026-03-25,15:46:47.000,84,11150738,7005,0,1774453606,13144.474413899989,28568.71610787,53250.27865344 2026-03-25,15:46:48.000,84,11150756,7085,0,1774453607,13144.420523419998,29030.391828089996,53250.26467920001 2026-03-25,15:46:50.000,84,11150753,7484,0,1774453609,13144.279060909997,28107.73120239,53250.13891104 2026-03-25,15:46:51.000,84,11150770,6965,0,1774453610,13144.211697810002,26261.867167980003,53250.18083376 2026-03-25,15:46:52.000,84,11150718,7285,0,1774453611,13144.225170429992,21647.13306609,53250.07602696001 2026-03-25,15:46:53.000,84,11150790,7085,0,1774453612,13144.164543639992,29031.195428909996,53250.09698832001 2026-03-25,15:46:54.000,84,11150717,7605,0,1774453613,13144.144334709992,32723.459231610002,53249.985194400004 2026-03-25,15:46:55.000,84,11150775,7325,0,1774453614,13144.137598399997,31339.059443520004,53249.957245920006 2026-03-25,15:46:56.000,84,11150770,7205,0,1774453615,13144.056762679997,32723.720049419993,53250.06903984 2026-03-25,15:46:57.000,84,11150728,6605,0,1774453616,13144.009608510001,34569.90129468001,53249.97820728001 2026-03-25,15:46:58.000,84,11150757,7325,0,1774453617,13143.996135889996,29032.041324510006,53249.97820728001 2026-03-25,15:46:59.000,84,11150777,7484,0,1774453618,13143.928772790001,31801.256799359995,53250.01314288 2026-03-25,15:47:01.000,84,11150780,6645,0,1774453620,13143.868146,28571.049369900007,53249.80352928 2026-03-25,15:47:02.000,84,11150709,7765,0,1774453621,13143.82772814,26725.178286359995,53249.817503520004 2026-03-25,15:47:03.000,84,11150713,7325,0,1774453622,13143.874882309996,27186.861055710004,53249.768593680004 2026-03-25,15:47:04.000,84,11150726,6885,0,1774453623,13143.895091239996,31802.039252789997,53249.74064520001 2026-03-25,15:47:05.000,84,11150769,7405,0,1774453624,13143.88835493,29033.126890529995,53249.74763232 2026-03-25,15:47:06.000,84,11150776,6965,0,1774453625,13143.928772790001,32263.764316920002,53249.719683840005 2026-03-25,15:47:07.000,84,11150723,7605,0,1774453626,13143.969190650001,32263.975790819997,53249.71269672001 2026-03-25,15:47:08.000,84,11150777,7165,0,1774453627,13144.036553749997,30879.56190447,53249.67776112 2026-03-25,15:47:09.000,84,11150681,7365,0,1774453628,13144.110653160002,27649.058411549995,53249.69173536001 2026-03-25,15:47:10.000,84,11150726,6925,0,1774453629,13144.204961499992,29033.69787006,53249.64282552001 2026-03-25,15:47:12.000,84,11150743,7645,0,1774453631,13144.306006149993,26264.77140954,53249.621864160006 2026-03-25,15:47:13.000,84,11150724,7005,0,1774453632,13144.440732349998,32726.05331145,53249.621864160006 2026-03-25,15:47:14.000,84,11150764,7005,0,1774453633,13144.528304379994,30418.58404812,53249.61487704001 2026-03-25,15:47:15.000,84,11150755,7405,0,1774453634,13144.61587640999,28111.10068653,53249.69872248 2026-03-25,15:47:16.000,84,11150726,7005,0,1774453635,13144.70344844,29034.212456549998,53249.6358384 2026-03-25,15:47:17.000,84,11150735,7525,0,1774453636,13144.831438329995,29034.20540742,53249.69872248 2026-03-25,15:47:18.000,84,11150752,6885,0,1774453637,13144.99984607999,32264.878079460002,53249.72667096 2026-03-25,15:47:19.000,84,11150765,7565,0,1774453638,13145.141308589991,34572.467178000006,53249.69872248 2026-03-25,15:47:20.000,84,11150761,7245,0,1774453639,13145.282771099992,31341.96368508,53249.75461944 2026-03-25,15:47:21.000,84,11150710,7085,0,1774453640,13145.370343130002,29957.528651340006,53249.74064520001 2026-03-25,15:47:23.000,84,11150723,7605,0,1774453642,13145.612850289988,24419.464256399995,53249.789555040006 2026-03-25,15:47:24.000,84,11150743,7405,0,1774453643,13145.821675899999,25342.50553512,53249.81051640001 2026-03-25,15:47:25.000,84,11150740,7165,0,1774453644,13145.929456859994,24881.03423967,53249.85243912 2026-03-25,15:47:26.000,84,11150795,7325,0,1774453645,13146.04397413,28111.671666060007,53249.887374720005 2026-03-25,15:47:27.000,84,11150737,7685,0,1774453646,13146.20564557,29496.205387619993,53249.957245920006 2026-03-25,15:47:28.000,84,11150787,7484,0,1774453647,13146.333635459996,30880.795502220004,53249.96423304 2026-03-25,15:47:29.000,84,11150695,7165,0,1774453648,13146.441416419992,33649.891141860004,53249.97820728001 2026-03-25,15:47:30.000,84,11150790,6805,0,1774453649,13146.562669999992,32265.420862469997,53250.11096256 2026-03-25,15:47:31.000,84,11150767,7525,0,1774453650,13146.630033100002,23496.606255060004,53250.07602696001 2026-03-25,15:47:32.000,84,11150758,6485,0,1774453651,13146.731077750002,28111.770353879998,53250.11794968001 2026-03-25,15:47:34.000,84,11150776,7165,0,1774453653,13147.014002769989,34111.55276382,53250.271666320004 2026-03-25,15:47:35.000,84,11150813,7565,0,1774453654,13147.047684319994,27650.362500600007,53250.292627680006 2026-03-25,15:47:36.000,84,11150765,6885,0,1774453655,13147.11504741999,26727.398762309997,53250.30660192 2026-03-25,15:47:37.000,84,11150773,7565,0,1774453656,13147.209355759995,32265.590041589996,53250.31358904001 2026-03-25,15:47:38.000,84,11150754,6965,0,1774453657,13147.24303731,32265.632336370007,53250.36249888001 2026-03-25,15:47:39.000,84,11150725,7484,0,1774453658,13147.330609339995,31804.125795269996,53250.38346024001 2026-03-25,15:47:40.000,84,11150752,7085,0,1774453659,13147.371027199995,24881.450138340006,53250.4742928 2026-03-25,15:47:41.000,84,11150750,6565,0,1774453660,13147.43839029999,30881.190253499997,53250.460318560006 2026-03-25,15:47:42.000,84,11150736,7245,0,1774453661,13147.472071849996,26727.560892299996,53250.544164 2026-03-25,15:47:43.000,84,11150696,7045,0,1774453662,13147.519226019991,30881.246646540007,53250.62102232001 2026-03-25,15:47:45.000,84,11150714,7005,0,1774453664,13147.593325429996,32727.385597019995,53250.676919280006 2026-03-25,15:47:46.000,84,11150789,6965,0,1774453665,13147.593325429996,27650.729055360003,53250.69788064001 2026-03-25,15:47:47.000,84,11150712,7205,0,1774453666,13147.579852809991,26727.786464460005,53250.71884200001 2026-03-25,15:47:48.000,84,11150772,7205,0,1774453667,13147.667424840001,30420.00092325,53250.7537776 2026-03-25,15:47:49.000,84,11150719,7605,0,1774453668,13147.741524249992,26727.913348799993,53250.795700320006 2026-03-25,15:47:50.000,84,11150762,7085,0,1774453669,13147.734787939997,32727.752151780005,53250.823648800004 2026-03-25,15:47:51.000,84,11150752,7405,0,1774453670,13147.741524249992,31343.204331960005,53250.92146848 2026-03-25,15:47:52.000,84,11150784,7005,0,1774453671,13147.781942109992,29958.72700344,53250.90050712 2026-03-25,15:47:53.000,84,11150742,7125,0,1774453672,13147.788678420002,26728.15301922,53250.95640408001 2026-03-25,15:47:54.000,84,11150786,6965,0,1774453673,13147.754996869997,28112.679691650002,53250.86557152001 2026-03-25,15:47:56.000,84,11150720,7565,0,1774453675,13147.842568899992,28574.411804910007,53251.03326240001 2026-03-25,15:47:57.000,84,11150775,7645,0,1774453676,13147.862777829992,30882.007952579996,53251.12409496001 2026-03-25,15:47:58.000,84,11150749,7484,0,1774453677,13147.882986759992,33651.23752569,53251.12409496001 2026-03-25,15:47:59.000,84,11150768,7085,0,1774453678,13147.896459379997,29036.017033829994,53251.131082080006 2026-03-25,15:48:00.000,84,11150744,7005,0,1774453679,13147.896459379997,31805.176115640003,53251.12409496001 2026-03-25,15:48:01.000,84,11150713,7484,0,1774453680,13147.943613549993,26728.533672239995,53251.25685024 2026-03-25,15:48:02.000,84,11150771,7245,0,1774453681,13147.990767720003,26266.956639840006,53251.242876 2026-03-25,15:48:03.000,84,11150777,7205,0,1774453682,13147.970558790003,33651.30096786001,53251.28479872 2026-03-25,15:48:04.000,84,11150785,7525,0,1774453683,13148.064867129993,27651.5608527,53251.28479872 2026-03-25,15:48:05.000,84,11150751,7325,0,1774453684,13148.091812369988,31343.697771060004,53251.298772960006 2026-03-25,15:48:07.000,84,11150771,7525,0,1774453686,13148.145702849994,31343.74711497,53251.41755400001 2026-03-25,15:48:08.000,84,11150802,7085,0,1774453687,13148.159175469998,26266.991885490002,53251.4524896 2026-03-25,15:48:09.000,84,11150763,7565,0,1774453688,13148.219802259999,28113.159032490003,53251.4524896 2026-03-25,15:48:10.000,84,11150768,7045,0,1774453689,13148.246747499994,30882.27581952,53251.494412320004 2026-03-25,15:48:11.000,84,11150794,7005,0,1774453690,13148.240011189999,31343.831704530006,53251.50139944 2026-03-25,15:48:12.000,84,11150754,6805,0,1774453691,13148.266956429994,31343.852851920004,53251.494412320004 2026-03-25,15:48:13.000,84,11150769,7325,0,1774453692,13148.287165359994,27651.694786170003,53251.52934792 2026-03-25,15:48:14.000,84,11150820,6845,0,1774453693,13148.29390166999,30420.860917109996,53251.53633504001 2026-03-25,15:48:15.000,84,11150773,7565,0,1774453694,13148.266956429994,33190.04819544,53251.57127064 2026-03-25,15:48:16.000,84,11150747,7245,0,1774453695,13148.27369273999,32267.056260629994,53251.57127064 2026-03-25,15:48:18.000,84,11150714,6845,0,1774453697,13148.31411059999,30882.494342549995,53251.67607744001 2026-03-25,15:48:19.000,84,11150791,7405,0,1774453698,13148.327583219994,29036.454079889998,53251.64812896 2026-03-25,15:48:20.000,84,11150810,6925,0,1774453699,13148.40168263,28574.919342270005,53251.71800016 2026-03-25,15:48:21.000,84,11150703,7365,0,1774453700,13148.408418939995,32728.647391289996,53251.64114184 2026-03-25,15:48:22.000,84,11150726,6925,0,1774453701,13148.48251835,27651.88511268,53251.74594864 2026-03-25,15:48:23.000,84,11150783,7365,0,1774453702,13148.53640882999,24882.733080000005,53251.67607744001 2026-03-25,15:48:24.000,84,11150772,7125,0,1774453703,13148.62398086,31805.740046039995,53251.780884240005 2026-03-25,15:48:25.000,84,11150816,6765,0,1774453704,13148.671135029996,28113.51148899,53251.81581984 2026-03-25,15:48:26.000,84,11150774,6925,0,1774453705,13148.731761819996,33190.40770107,53251.75293576001 2026-03-25,15:48:27.000,84,11150742,7125,0,1774453706,13148.785652300001,27652.075439189997,53251.780884240005 2026-03-25,15:48:29.000,84,11150769,7445,0,1774453708,13148.846279090001,30882.853848180006,53251.829794080004 2026-03-25,15:48:30.000,84,11150748,6725,0,1774453709,13148.933851119997,28113.694766369998,53251.87171680001 2026-03-25,15:48:31.000,84,11150818,6845,0,1774453710,13149.028159460002,27190.674635040006,53251.85774256 2026-03-25,15:48:32.000,84,11150787,7484,0,1774453711,13149.075313629997,32728.964602139997,53251.8367812 2026-03-25,15:48:33.000,84,11150784,6925,0,1774453712,13149.183094589993,25806.126815220006,53251.89267816001 2026-03-25,15:48:34.000,84,11150775,7445,0,1774453713,13149.277402929998,29036.827683780008,53251.92062664001 2026-03-25,15:48:35.000,84,11150749,7605,0,1774453714,13149.358238649998,30421.389601860006,53251.99049784001 2026-03-25,15:48:36.000,84,11150783,7445,0,1774453715,13149.486228539994,30421.396650990006,53251.94158800001 2026-03-25,15:48:37.000,84,11150732,7045,0,1774453716,13149.62095474,32267.535601469994,53252.02543344 2026-03-25,15:48:38.000,84,11150729,7205,0,1774453717,13149.708526769995,30421.481240549998,53252.03940768001 2026-03-25,15:48:40.000,84,11150802,6885,0,1774453719,13149.930824999996,26267.633356320002,53252.13024024001 2026-03-25,15:48:41.000,84,11150743,7365,0,1774453720,13150.085760130001,28575.222454860006,53252.15818872001 2026-03-25,15:48:42.000,84,11150747,7365,0,1774453721,13150.180068469992,29498.256684449996,53252.17216296 2026-03-25,15:48:43.000,84,11150707,7285,0,1774453722,13150.281113119992,29036.644406399995,53252.20709856001 2026-03-25,15:48:44.000,84,11150734,7045,0,1774453723,13150.449520869988,30882.734012970002,53252.235047040005 2026-03-25,15:48:45.000,84,11150735,7484,0,1774453724,13150.577510759998,29498.04521055,53252.21408568 2026-03-25,15:48:46.000,84,11150719,7165,0,1774453725,13150.685291719994,23959.734096059998,53252.290944 2026-03-25,15:48:47.000,84,11150768,6925,0,1774453726,13150.83349053999,35036.299931999994,53252.27696976001 2026-03-25,15:48:48.000,84,11150735,7165,0,1774453727,13150.9412715,26728.864981349994,53252.30491824001 2026-03-25,15:48:49.000,84,11150731,7205,0,1774453728,13151.06252508,33651.66047349,53252.45863488 2026-03-25,15:48:51.000,84,11150760,6845,0,1774453730,13151.257878069991,29036.376539460005,53252.48658336 2026-03-25,15:48:52.000,84,11150737,7525,0,1774453731,13151.358922719992,31343.958588869995,53252.54248032001 2026-03-25,15:48:53.000,84,11150726,6925,0,1774453732,13151.453231059997,29959.220442539998,53252.59837728 2026-03-25,15:48:54.000,84,11150692,6925,0,1774453733,13151.480176299992,30882.212377350006,53252.6053644 2026-03-25,15:48:55.000,84,11150788,7125,0,1774453734,13151.594693569998,27651.5608527,53252.62632576 2026-03-25,15:48:56.000,84,11150732,6925,0,1774453735,13151.662056669993,28574.510492729998,53252.6752356 2026-03-25,15:48:57.000,84,11150688,7245,0,1774453736,13151.702474529993,30882.064345620005,53252.80799088001 2026-03-25,15:48:58.000,84,11150773,7405,0,1774453737,13151.756365009998,28574.397706649994,53252.835939360004 2026-03-25,15:48:59.000,84,11150712,7045,0,1774453738,13151.763101319993,29035.847854709995,53252.835939360004 2026-03-25,15:49:00.000,84,11150766,6965,0,1774453739,13151.843937039994,26728.188264869998,53252.82895224001 2026-03-25,15:49:02.000,84,11150769,7565,0,1774453741,13151.958454309999,27651.116757509997,53252.93375904 2026-03-25,15:49:03.000,84,11150793,7605,0,1774453742,13151.99213585999,25804.942561379998,53253.003630240004 2026-03-25,15:49:04.000,84,11150764,6805,0,1774453743,13152.05276264999,28112.517561660003,53253.04555296001 2026-03-25,15:49:05.000,84,11150773,7445,0,1774453744,13152.09991682,26727.913348799993,53253.10144992 2026-03-25,15:49:06.000,84,11150709,7405,0,1774453745,13152.15380729999,23035.67774262,53253.192282480006 2026-03-25,15:49:07.000,84,11150762,7205,0,1774453746,13152.19422515999,29496.910300620002,53253.15734688 2026-03-25,15:49:08.000,84,11150748,7005,0,1774453747,13152.24137933,30419.923382819994,53253.15734688 2026-03-25,15:49:09.000,84,11150765,7605,0,1774453748,13152.26158826,32265.942498090008,53253.21324384001 2026-03-25,15:49:10.000,84,11150749,7245,0,1774453749,13152.29526980999,30419.881088039998,53253.29708928 2026-03-25,15:49:11.000,84,11150786,7245,0,1774453750,13152.30200612,29496.804563669997,53253.290102160005 2026-03-25,15:49:13.000,84,11150733,7605,0,1774453752,13152.29526980999,32265.766269839994,53253.41587032 2026-03-25,15:49:14.000,84,11150764,6885,0,1774453753,13152.328951359996,28112.045269950002,53253.43683168 2026-03-25,15:49:15.000,84,11150721,7445,0,1774453754,13152.328951359996,29035.093597800005,53253.457793040005 2026-03-25,15:49:16.000,84,11150753,7285,0,1774453755,13152.349160289996,33650.27179488,53253.4438188 2026-03-25,15:49:17.000,84,11150729,7325,0,1774453756,13152.33568766999,29958.015041310005,53253.47875440001 2026-03-25,15:49:18.000,84,11150684,6965,0,1774453757,13152.349160289996,35034.64338645,53253.53465136 2026-03-25,15:49:19.000,84,11150727,7365,0,1774453758,13152.34242398,30419.429943719995,53253.59054832 2026-03-25,15:49:20.000,84,11150765,7445,0,1774453759,13152.36263291,28573.35443541,53253.59753544001 2026-03-25,15:49:21.000,84,11150771,7484,0,1774453760,13152.376105529991,35034.48830559,53253.61150968 2026-03-25,15:49:22.000,84,11150743,7525,0,1774453761,13152.38284184,30880.802551350003,53253.695355120006 2026-03-25,15:49:24.000,84,11150779,7525,0,1774453763,13152.328951359996,32265.308076390007,53253.695355120006 2026-03-25,15:49:25.000,84,11150765,7245,0,1774453764,13152.34242398,32265.20938857,53253.7233036 2026-03-25,15:49:26.000,84,11150765,7405,0,1774453765,13152.34242398,34572.791437980006,53253.76522632001 2026-03-25,15:49:27.000,84,11150695,7525,0,1774453766,13152.33568766999,29957.563896990003,53253.81413616001 2026-03-25,15:49:28.000,84,11150744,6925,0,1774453767,13152.34242398,31803.533668350006,53253.77920056 2026-03-25,15:49:29.000,84,11150765,7645,0,1774453768,13152.29526980999,26726.86302843,53253.81413616001 2026-03-25,15:49:30.000,84,11150753,7405,0,1774453769,13152.27506087999,23957.753290530003,53253.82112328 2026-03-25,15:49:31.000,84,11150733,7565,0,1774453770,13152.288533499996,27649.784471940002,53253.83509752001 2026-03-25,15:49:32.000,84,11150806,6845,0,1774453771,13152.26158826,31803.399734880004,53253.78618768001 2026-03-25,15:49:33.000,84,11150658,7005,0,1774453772,13152.227906709995,33649.44704667,53253.82112328 2026-03-25,15:49:35.000,84,11150778,7005,0,1774453774,13152.19422515999,29495.726046779993,53253.793174800005 2026-03-25,15:49:36.000,84,11150773,7405,0,1774453775,13152.14033468,31341.731063789994,53253.78618768001 2026-03-25,15:49:37.000,84,11150728,7484,0,1774453776,13152.13359836999,33649.235572770005,53253.793174800005 2026-03-25,15:49:38.000,84,11150761,7405,0,1774453777,13152.126862059995,29957.1198018,53253.76522632001 2026-03-25,15:49:39.000,84,11150779,7405,0,1774453778,13152.05276264999,26726.447129759996,53253.8281104 2026-03-25,15:49:40.000,84,11150766,6845,0,1774453779,13151.99213585999,32264.553819480003,53253.85605888001 2026-03-25,15:49:41.000,84,11150777,7484,0,1774453780,13151.958454309999,33649.00295148,53253.84907176 2026-03-25,15:49:42.000,84,11150837,7484,0,1774453781,13151.93150906999,24880.279982759996,53253.83509752001 2026-03-25,15:49:43.000,84,11150756,7045,0,1774453782,13151.843937039994,31802.934492300003,53253.82112328 2026-03-25,15:49:44.000,84,11150805,7405,0,1774453783,13151.810255489989,26264.806655189997,53253.863046000006 2026-03-25,15:49:46.000,84,11150755,7445,0,1774453785,13151.790046559989,27649.354475009997,53253.8281104 2026-03-25,15:49:47.000,84,11150774,7005,0,1774453786,13151.736156079998,28110.79052481,53253.77920056 2026-03-25,15:49:48.000,84,11150726,7205,0,1774453787,13151.729419769988,32725.947574499995,53253.80016192 2026-03-25,15:49:49.000,84,11150813,7445,0,1774453788,13151.682265599993,28110.882163500006,53253.8281104 2026-03-25,15:49:50.000,84,11150758,6845,0,1774453789,13151.648584049988,30879.970754010006,53253.78618768001 2026-03-25,15:49:51.000,84,11150776,7245,0,1774453790,13151.554275709997,28110.9526548,53253.81413616001 2026-03-25,15:49:52.000,84,11150749,7525,0,1774453791,13151.486912610002,29033.958687870007,53253.744264960005 2026-03-25,15:49:53.000,84,11150756,6885,0,1774453792,13151.426285820002,31803.082524030004,53253.744264960005 2026-03-25,15:49:54.000,84,11150772,6885,0,1774453793,13151.392604269997,30418.598146379998,53253.80714904001 2026-03-25,15:49:55.000,84,11150776,6925,0,1774453794,13151.325241170001,29495.599162440005,53253.80714904001 2026-03-25,15:49:57.000,84,11150735,7645,0,1774453796,13151.089470319996,30418.774374629997,53253.66740664001 2026-03-25,15:49:58.000,84,11150776,7205,0,1774453797,13151.02210722,30880.273866599993,53253.61849680001 2026-03-25,15:49:59.000,84,11150782,7125,0,1774453798,13150.92106257,31803.343341839995,53253.695355120006 2026-03-25,15:50:00.000,84,11150741,7525,0,1774453799,13150.826754229995,30418.844865930005,53253.625483920005 2026-03-25,15:50:01.000,84,11150763,7365,0,1774453800,13150.718973269999,24419.168192940007,53253.59753544001 2026-03-25,15:50:02.000,84,11150727,7525,0,1774453801,13150.577510759998,25803.772405800002,53253.59054832 2026-03-25,15:50:03.000,84,11150788,6845,0,1774453802,13150.489938729988,29495.881127639994,53253.55561272 2026-03-25,15:50:04.000,84,11150793,7484,0,1774453803,13150.328267290002,34111.1016195,53253.5835612 2026-03-25,15:50:05.000,84,11150736,6685,0,1774453804,13150.287849430002,31803.540717480006,53253.576574080005 2026-03-25,15:50:06.000,84,11150744,7085,0,1774453805,13150.132914299997,29957.60619177,53253.506702880004 2026-03-25,15:50:08.000,84,11150760,7005,0,1774453807,13149.930824999996,28111.664616930007,53253.408883200005 2026-03-25,15:50:09.000,84,11150723,7365,0,1774453808,13149.78262618,29496.28292805,53253.38093472001 2026-03-25,15:50:10.000,84,11150795,7365,0,1774453809,13149.668108909995,33649.96868229,53253.31805064 2026-03-25,15:50:11.000,84,11150709,7365,0,1774453810,13149.55359163999,31803.9213705,53253.25516656 2026-03-25,15:50:12.000,84,11150741,7245,0,1774453811,13149.412129129989,25804.343385329994,53253.241192320005 2026-03-25,15:50:13.000,84,11150763,7165,0,1774453812,13149.210039830003,27189.003991229998,53253.22721808 2026-03-25,15:50:14.000,84,11150739,7285,0,1774453813,13149.061841009992,33650.33523705001,53253.192282480006 2026-03-25,15:50:15.000,84,11150725,7085,0,1774453814,13148.967532670002,32265.8508594,53253.08747568 2026-03-25,15:50:16.000,84,11150785,7445,0,1774453815,13148.826070160001,29958.445038239995,53253.01760448001 2026-03-25,15:50:17.000,84,11150754,7085,0,1774453816,13148.691343959996,32266.111677210007,53252.96170752 2026-03-25,15:50:19.000,84,11150725,7325,0,1774453818,13148.40168263,26728.061380529994,53252.8848492 2026-03-25,15:50:20.000,84,11150682,6845,0,1774453819,13148.27369273999,29958.825691260005,53252.82895224001 2026-03-25,15:50:21.000,84,11150759,7484,0,1774453820,13148.118757609998,26266.752215069995,53252.7451068 2026-03-25,15:50:22.000,84,11150746,7365,0,1774453821,13148.024449269993,32266.626263700004,53252.73113256001 2026-03-25,15:50:23.000,84,11150708,6845,0,1774453822,13147.856041519997,32266.83068847,53252.70318408 2026-03-25,15:50:24.000,84,11150783,7484,0,1774453823,13147.714579009997,28113.264769440008,53252.64728712 2026-03-25,15:50:25.000,84,11150752,6965,0,1774453824,13147.647215910001,31343.90924496,53252.48658336 2026-03-25,15:50:26.000,84,11150717,7325,0,1774453825,13147.5057534,27651.800523120008,53252.47260912001 2026-03-25,15:50:27.000,84,11150706,7045,0,1774453826,13147.37776350999,27190.364473320005,53252.43767352 2026-03-25,15:50:28.000,84,11150760,6925,0,1774453827,13147.28345517,33190.280816729995,53252.283956880005 2026-03-25,15:50:30.000,84,11150778,7125,0,1774453829,13147.07462955999,30421.199275349994,53252.17915008001 2026-03-25,15:50:31.000,84,11150776,6885,0,1774453830,13147.027475389994,29959.763225550007,53252.17216296 2026-03-25,15:50:32.000,84,11150719,7845,0,1774453831,13147.014002769989,28113.694766369998,53252.0813304 2026-03-25,15:50:33.000,84,11150747,7325,0,1774453832,13146.993793839989,29959.85486424,53252.03242056 2026-03-25,15:50:34.000,84,11150745,7005,0,1774453833,13146.912958119989,27190.794470249995,53251.948575120005 2026-03-25,15:50:35.000,84,11150737,7365,0,1774453834,13146.946639669994,30421.523535329994,53251.948575120005 2026-03-25,15:50:36.000,84,11150734,6925,0,1774453835,13146.892749189989,32729.26771473,53251.87870392 2026-03-25,15:50:37.000,84,11150773,7645,0,1774453836,13146.906221809993,28113.99082983,53251.85774256 2026-03-25,15:50:38.000,84,11150760,6885,0,1774453837,13146.906221809993,31806.353320349997,53251.72498728001 2026-03-25,15:50:39.000,84,11150721,7405,0,1774453838,13146.926430739994,30883.361385540004,53251.829794080004 2026-03-25,15:50:41.000,84,11150719,7325,0,1774453840,13146.987057529994,24422.11472928,53251.65511608001 2026-03-25,15:50:42.000,84,11150753,7365,0,1774453841,13147.047684319994,29960.538629849994,53251.65511608001 2026-03-25,15:50:43.000,84,11150712,6925,0,1774453842,13147.03421169999,23960.749170780007,53251.62716760001 2026-03-25,15:50:44.000,84,11150729,7165,0,1774453843,13147.101574799999,29499.130776570004,53251.60620624001 2026-03-25,15:50:45.000,84,11150785,7245,0,1774453844,13147.168937899994,33652.96456254,53251.57127064 2026-03-25,15:50:46.000,84,11150742,6925,0,1774453845,13147.24303731,35037.639266700004,53251.445502480005 2026-03-25,15:50:47.000,84,11150730,7005,0,1774453846,13147.27671885999,27653.083464780007,53251.50838656001 2026-03-25,15:50:48.000,84,11150735,7205,0,1774453847,13147.37776350999,30883.918266809997,53251.42454112 2026-03-25,15:50:49.000,84,11150744,7005,0,1774453848,13147.42491768,28576.279824359997,53251.41056688 2026-03-25,15:50:50.000,84,11150765,7605,0,1774453849,13147.45859922999,29037.814561980005,53251.298772960006 2026-03-25,15:50:52.000,84,11150724,7045,0,1774453851,13147.613534359996,28114.79443065,53251.34069568001 2026-03-25,15:50:53.000,84,11150734,6605,0,1774453852,13147.714579009997,28114.815578039997,53251.37563128 2026-03-25,15:50:54.000,84,11150790,7125,0,1774453853,13147.754996869997,28576.350315660005,53251.3127472 2026-03-25,15:50:55.000,84,11150756,7045,0,1774453854,13147.842568899992,26268.725971470005,53251.41056688 2026-03-25,15:50:56.000,84,11150761,7365,0,1774453855,13147.916668309997,30422.58090483,53251.36864416001 2026-03-25,15:50:57.000,84,11150773,6725,0,1774453856,13147.984031409993,30884.073347669997,53251.37563128 2026-03-25,15:50:58.000,84,11150754,6965,0,1774453857,13148.085076059993,29961.060265470005,53251.41056688 2026-03-25,15:50:59.000,84,11150764,7085,0,1774453858,13148.165911779994,29499.518478719998,53251.38960552001 2026-03-25,15:51:00.000,84,11150686,7045,0,1774453859,13148.233274879989,28576.434905219998,53251.396592640005 2026-03-25,15:51:01.000,84,11150804,6885,0,1774453860,13148.327583219994,29037.997839360003,53251.37563128 2026-03-25,15:51:03.000,84,11150792,7205,0,1774453862,13148.43536417999,31807.27675638,53251.36864416001 2026-03-25,15:51:04.000,84,11150785,7325,0,1774453863,13148.49599096999,33191.85277272,53251.36165704 2026-03-25,15:51:05.000,84,11150741,7725,0,1774453864,13148.61724454999,28115.048199330005,53251.3826184 2026-03-25,15:51:06.000,84,11150708,6885,0,1774453865,13148.610508239995,30884.20728114,53251.43152824 2026-03-25,15:51:07.000,84,11150785,7484,0,1774453866,13148.72502551,23961.256708140005,53251.396592640005 2026-03-25,15:51:08.000,84,11150801,7325,0,1774453867,13148.812597539996,28115.034101070007,53251.43851536001 2026-03-25,15:51:09.000,84,11150720,6605,0,1774453868,13148.879960639992,32730.395575529998,53251.43152824 2026-03-25,15:51:10.000,84,11150739,7484,0,1774453869,13148.940587429992,24884.347330770004,53251.515373680006 2026-03-25,15:51:11.000,84,11150780,6885,0,1774453870,13149.001214219992,33653.42275599,53251.52934792 2026-03-25,15:51:12.000,84,11150751,7484,0,1774453871,13149.082049939992,29961.229444590004,53251.57127064 2026-03-25,15:51:14.000,84,11150763,7405,0,1774453873,13149.236985069998,30884.179084620002,53251.5223608 2026-03-25,15:51:15.000,84,11150768,6765,0,1774453874,13149.297611859998,27191.87298714,53251.59921912 2026-03-25,15:51:16.000,84,11150764,6765,0,1774453875,13149.425601749994,30422.517462660006,53251.59921912 2026-03-25,15:51:17.000,84,11150735,7725,0,1774453876,13149.479492229999,33653.239478610005,53251.613193360005 2026-03-25,15:51:18.000,84,11150736,6765,0,1774453877,13149.587273189994,29499.433889160005,53251.62716760001 2026-03-25,15:51:19.000,84,11150762,7205,0,1774453878,13149.688317839995,33191.627200560004,53251.71101304 2026-03-25,15:51:20.000,84,11150771,7285,0,1774453879,13149.77588986999,26730.183168660005,53251.69005168 2026-03-25,15:51:21.000,84,11150730,7125,0,1774453880,13149.849989279995,27191.619218460008,53251.64812896 2026-03-25,15:51:22.000,84,11150713,7405,0,1774453881,13149.957770239991,28114.660497179997,53251.70402592001 2026-03-25,15:51:23.000,84,11150759,7365,0,1774453882,13150.052078579996,29499.250611780008,53251.6970388 2026-03-25,15:51:25.000,84,11150770,6805,0,1774453884,13150.193541089997,28114.491318059998,53251.79485848001 2026-03-25,15:51:26.000,84,11150794,7205,0,1774453885,13150.281113119992,35037.32910498,53251.86472968 2026-03-25,15:51:27.000,84,11150799,7484,0,1774453886,13150.355212529998,31344.959565330006,53251.8367812 2026-03-25,15:51:28.000,84,11150732,6605,0,1774453887,13150.395630389998,25806.51451737,53251.850755440006 2026-03-25,15:51:29.000,84,11150800,7045,0,1774453888,13150.415839319998,27190.984796760007,53251.93460088 2026-03-25,15:51:30.000,84,11150737,7484,0,1774453889,13150.503411349993,27190.90725633,53251.95556224 2026-03-25,15:51:31.000,84,11150748,6885,0,1774453890,13150.564038139993,31806.127748190003,53252.05338192 2026-03-25,15:51:32.000,84,11150749,7565,0,1774453891,13150.597719689998,28575.321142679997,53252.06036904001 2026-03-25,15:51:33.000,84,11150633,7085,0,1774453892,13150.638137549999,24421.48030758,53252.13722736001 2026-03-25,15:51:34.000,84,11150579,7205,0,1774453893,13150.69202802999,28575.12376704,53252.0813304 2026-03-25,15:51:36.000,84,11150782,6685,0,1774453895,13150.69202802999,27651.927407459996,53252.17915008001 2026-03-25,15:51:37.000,84,11150746,7005,0,1774453896,13150.71223695999,26728.81563744,53252.27696976001 2026-03-25,15:51:38.000,84,11150648,7125,0,1774453897,13150.739182199999,29959.382572529998,53252.283956880005 2026-03-25,15:51:39.000,84,11150736,7045,0,1774453898,13150.73244588999,28113.243622049995,53252.290944 2026-03-25,15:51:40.000,84,11150713,7285,0,1774453899,13150.718973269999,30420.790425810002,53252.31190536 2026-03-25,15:51:41.000,84,11150743,7445,0,1774453900,13150.75939113,30882.311065169997,53252.34684096001 2026-03-25,15:51:42.000,84,11150727,7365,0,1774453901,13150.73244588999,31343.690721930005,53252.36780232 2026-03-25,15:51:43.000,84,11150709,7365,0,1774453902,13150.725709579994,32266.703804129997,53252.332866720004 2026-03-25,15:51:44.000,84,11150727,7525,0,1774453903,13150.685291719994,27189.913329000003,53252.38177656 2026-03-25,15:51:45.000,84,11150761,7165,0,1774453904,13150.71223695999,28112.87706729,53252.42369928001 2026-03-25,15:51:47.000,84,11150739,7565,0,1774453906,13150.725709579994,30420.381576269996,53252.40972504 2026-03-25,15:51:48.000,84,11150814,6885,0,1774453907,13150.665082789994,26728.17416661,53252.47260912001 2026-03-25,15:51:49.000,84,11150687,7525,0,1774453908,13150.651610169989,28574.256724050007,53252.40972504 2026-03-25,15:51:50.000,84,11150812,6845,0,1774453909,13150.638137549999,30420.289937580004,53252.57741592 2026-03-25,15:51:51.000,84,11150738,6925,0,1774453910,13150.564038139993,35496.97467575999,53252.59139016001 2026-03-25,15:51:52.000,84,11150704,6885,0,1774453911,13150.530356589989,30881.81762607,53252.58440304 2026-03-25,15:51:53.000,84,11150750,7005,0,1774453912,13150.496675039998,32266.393642409996,53252.62632576 2026-03-25,15:51:54.000,84,11150781,7325,0,1774453913,13150.402366699993,30420.3181341,53252.61235152001 2026-03-25,15:51:55.000,84,11150710,6885,0,1774453914,13150.335003599997,29958.86798604,53252.56344168001 2026-03-25,15:51:56.000,84,11150802,6925,0,1774453915,13150.321530979993,34574.12372355,53252.63331288001 2026-03-25,15:51:58.000,84,11150737,7325,0,1774453917,13150.166595850002,29959.03011603,53252.54248032001 2026-03-25,15:51:59.000,84,11150759,7245,0,1774453918,13150.079023819992,30882.148935179997,53252.59837728 2026-03-25,15:52:00.000,84,11150728,6685,0,1774453919,13150.038605959991,34574.45503266,53252.58440304 2026-03-25,15:52:01.000,84,11150765,7605,0,1774453920,13149.96450655,30882.353359949993,53252.66126136001 2026-03-25,15:52:02.000,84,11150726,6965,0,1774453921,13149.870198209996,32266.957572810003,53252.6053644 2026-03-25,15:52:03.000,84,11150723,7645,0,1774453922,13149.78262618,33190.04819544,53252.59837728 2026-03-25,15:52:04.000,84,11150756,6685,0,1774453923,13149.74220832,22113.54580167,53252.52850608 2026-03-25,15:52:05.000,84,11150759,7205,0,1774453924,13149.668108909995,27651.89921094,53252.56344168001 2026-03-25,15:52:06.000,84,11150756,6885,0,1774453925,13149.61421842999,32267.190194099996,53252.57741592 2026-03-25,15:52:07.000,84,11150733,7645,0,1774453926,13149.53338270999,33651.83670174,53252.56344168001 2026-03-25,15:52:09.000,84,11150749,7365,0,1774453928,13149.425601749994,24421.33932498,53252.50754472 2026-03-25,15:52:10.000,84,11150781,7484,0,1774453929,13149.378447579998,30421.206324479994,53252.40972504 2026-03-25,15:52:11.000,84,11150783,7165,0,1774453930,13149.344766029993,30421.248619260004,53252.47959624 2026-03-25,15:52:12.000,84,11150777,7325,0,1774453931,13149.338029719998,31805.866930379998,53252.451647760005 2026-03-25,15:52:13.000,84,11150773,7445,0,1774453932,13149.297611859998,29959.742078159994,53252.43767352 2026-03-25,15:52:14.000,84,11150749,7245,0,1774453933,13149.304348169993,29959.777323810005,53252.39575080001 2026-03-25,15:52:15.000,84,11150606,7205,0,1774453934,13149.257193999998,31344.339241890004,53252.353828080006 2026-03-25,15:52:16.000,84,11150510,7085,0,1774453935,13149.311084479988,24421.50145497,53252.40972504 2026-03-25,15:52:17.000,84,11150558,7205,0,1774453936,13149.290875549988,31806.00791298,53252.402737920005 2026-03-25,15:52:18.000,84,11150569,7445,0,1774453937,13149.297611859998,31806.085453410007,53252.36780232 2026-03-25,15:52:20.000,84,11150684,6965,0,1774453939,13149.344766029993,28575.483272669997,53252.32587960001 2026-03-25,15:52:21.000,84,11150729,7325,0,1774453940,13149.412129129989,29960.129780310002,53252.30491824001 2026-03-25,15:52:22.000,84,11150693,7285,0,1774453941,13149.418865439999,29498.587993559995,53252.24902128 2026-03-25,15:52:23.000,84,11150708,6885,0,1774453942,13149.432338059989,31806.289878180003,53252.21408568 2026-03-25,15:52:24.000,84,11150727,7525,0,1774453943,13149.479492229999,26729.485304789996,53252.24203416 2026-03-25,15:52:25.000,84,11150734,7005,0,1774453944,13149.486228539994,25344.930435839997,53252.186137200006 2026-03-25,15:52:26.000,84,11150719,7245,0,1774453945,13149.59400949999,31806.32512383,53252.24203416 2026-03-25,15:52:27.000,84,11150717,7525,0,1774453946,13149.647899979995,30883.171059030006,53252.24902128 2026-03-25,15:52:28.000,84,11150764,6965,0,1774453947,13149.67484521999,26729.379567840006,53252.290944 2026-03-25,15:52:29.000,84,11150763,7484,0,1774453948,13149.708526769995,26267.83778109,53252.26299552 2026-03-25,15:52:31.000,84,11150718,6965,0,1774453950,13149.79609879999,29498.313077490006,53252.17216296 2026-03-25,15:52:32.000,84,11150762,7165,0,1774453951,13149.829780349995,28575.180160079995,53252.235047040005 2026-03-25,15:52:33.000,84,11150741,7445,0,1774453952,13149.89714344999,27652.011997020003,53252.27696976001 2026-03-25,15:52:34.000,84,11150719,7005,0,1774453953,13149.89714344999,29498.04521055,53252.235047040005 2026-03-25,15:52:35.000,84,11150706,7165,0,1774453954,13149.930824999996,26728.80153918,53252.26998264 2026-03-25,15:52:36.000,84,11150697,7325,0,1774453955,13149.937561309991,29036.383588590004,53252.32587960001 2026-03-25,15:52:37.000,84,11150719,7484,0,1774453956,13149.917352379991,28574.729015760007,53252.24203416 2026-03-25,15:52:38.000,84,11150720,6845,0,1774453957,13149.89714344999,28574.672622719998,53252.17915008001 2026-03-25,15:52:39.000,84,11150717,7405,0,1774453958,13149.89714344999,24882.415869150005,53252.24902128 2026-03-25,15:52:40.000,84,11150738,7045,0,1774453959,13149.8634619,28112.968705980005,53252.17216296 2026-03-25,15:52:42.000,84,11150692,7165,0,1774453961,13149.79609879999,28574.306067960002,53252.17216296 2026-03-25,15:52:43.000,84,11150761,7165,0,1774453962,13149.75568093999,31804.823659140005,53252.2210728 2026-03-25,15:52:44.000,84,11150728,6925,0,1774453963,13149.668108909995,28574.16508536,53252.22805992001 2026-03-25,15:52:45.000,84,11150757,7445,0,1774453964,13149.61421842999,31804.774315229995,53252.235047040005 2026-03-25,15:52:46.000,84,11150787,7245,0,1774453965,13149.57380056999,29958.607168229995,53252.20709856001 2026-03-25,15:52:47.000,84,11150699,7525,0,1774453966,13149.459283299999,30420.099611070007,53252.1512016 2026-03-25,15:52:48.000,84,11150768,6885,0,1774453967,13149.378447579998,25343.30208681,53252.13024024001 2026-03-25,15:52:49.000,84,11150723,7484,0,1774453968,13149.277402929998,26727.82875924,53252.0813304 2026-03-25,15:52:50.000,84,11150754,6965,0,1774453969,13149.162885659993,26727.68777664,53252.17216296 2026-03-25,15:52:51.000,84,11150705,7245,0,1774453970,13149.041632079992,34111.968662490006,53252.17216296 2026-03-25,15:52:53.000,84,11150664,6765,0,1774453972,13148.879960639992,35034.76322166,53252.00447208 2026-03-25,15:52:54.000,84,11150685,7245,0,1774453973,13148.785652300001,29496.522598469994,53252.06036904001 2026-03-25,15:52:55.000,84,11150750,7125,0,1774453974,13148.610508239995,26265.786484259996,53252.01145920001 2026-03-25,15:52:56.000,84,11150739,7405,0,1774453975,13148.52293621,31342.379583750007,53251.93460088 2026-03-25,15:52:57.000,84,11150713,7725,0,1774453976,13148.40168263,32726.913305309994,53251.95556224 2026-03-25,15:52:58.000,84,11150743,7525,0,1774453977,13148.29390166999,28573.19230542,53251.91363952 2026-03-25,15:52:59.000,84,11150659,7285,0,1774453978,13148.112021299989,29496.205387619993,53251.96254936001 2026-03-25,15:53:00.000,84,11150650,6925,0,1774453979,13148.004240339993,34111.298995139994,53251.88569104 2026-03-25,15:53:01.000,84,11150686,6725,0,1774453980,13147.869514140002,31803.787437029998,53251.85774256 2026-03-25,15:53:02.000,84,11150682,7045,0,1774453981,13147.707842700001,28111.60117476,53251.801845600006 2026-03-25,15:53:04.000,84,11150690,6845,0,1774453983,13147.44512661,33188.18017599,53251.72498728001 2026-03-25,15:53:05.000,84,11150739,7605,0,1774453984,13147.310400409995,27649.98184758,53251.66909032 2026-03-25,15:53:06.000,84,11150669,7325,0,1774453985,13147.269982549995,33188.18722512,53251.59921912 2026-03-25,15:53:07.000,84,11150766,6925,0,1774453986,13147.108311109994,31342.210404629994,53251.662103200004 2026-03-25,15:53:08.000,84,11150733,7325,0,1774453987,13146.980321219999,30880.767305700007,53251.60620624001 2026-03-25,15:53:09.000,84,11150802,6885,0,1774453988,13146.865803949993,31342.358436359995,53251.592232 2026-03-25,15:53:10.000,84,11150729,7365,0,1774453989,13146.744550369993,32726.84986314,53251.564283520005 2026-03-25,15:53:11.000,84,11150745,7365,0,1774453990,13146.596351549997,31342.414829400004,53251.5223608 2026-03-25,15:53:12.000,84,11150734,6805,0,1774453991,13146.481834279992,32727.02609139,53251.41755400001 2026-03-25,15:53:13.000,84,11150762,7045,0,1774453992,13146.32689915,26265.864024690003,53251.42454112 2026-03-25,15:53:15.000,84,11150698,6845,0,1774453994,13146.07765567999,28573.69279365,53251.31973432001 2026-03-25,15:53:16.000,84,11150671,7325,0,1774453995,13145.969874719995,29035.290973440002,53251.35466992 2026-03-25,15:53:17.000,84,11150692,6925,0,1774453996,13145.848621139994,29958.522578670003,53251.31973432001 2026-03-25,15:53:18.000,84,11150731,7005,0,1774453997,13145.713894939989,28574.108692320006,53251.21492752 2026-03-25,15:53:19.000,84,11150753,7285,0,1774453998,13145.599377669998,29497.2345606,53251.23588888 2026-03-25,15:53:20.000,84,11150767,7085,0,1774453999,13145.457915159997,30420.409772789993,53251.242876 2026-03-25,15:53:21.000,84,11150769,7205,0,1774454000,13145.370343130002,30420.543706259996,53251.12409496001 2026-03-25,15:53:22.000,84,11150748,7205,0,1774454001,13145.262562169992,29036.12981991,53251.15204344001 2026-03-25,15:53:23.000,84,11150756,7045,0,1774454002,13145.181726449991,29497.756196219998,53251.08217224001 2026-03-25,15:53:24.000,84,11150703,7525,0,1774454003,13145.100890729991,33190.175079780005,53250.90749424 2026-03-25,15:53:26.000,84,11150677,7165,0,1774454005,13144.972900839995,26729.005963949996,53250.893520000005 2026-03-25,15:53:27.000,84,11150704,7205,0,1774454006,13144.93921928999,27652.131832230007,53250.78871320001 2026-03-25,15:53:28.000,84,11150630,7085,0,1774454007,13144.871856189995,29036.792438129996,53250.78871320001 2026-03-25,15:53:29.000,84,11150693,7645,0,1774454008,13144.851647259995,27652.20937266,53250.73281624 2026-03-25,15:53:30.000,84,11150746,7005,0,1774454009,13144.86511988,25344.634372379995,53250.71185488 2026-03-25,15:53:31.000,84,11150783,7484,0,1774454010,13144.86511988,29498.397667049998,53250.69788064001 2026-03-25,15:53:32.000,84,11150722,6965,0,1774454011,13144.90553774,30421.502387939996,53250.64897080001 2026-03-25,15:53:33.000,84,11150759,7325,0,1774454012,13144.92574667,28575.377535720007,53250.62102232001 2026-03-25,15:53:34.000,84,11150734,6885,0,1774454013,13145.013318699996,26267.774338920004,53250.6140352 2026-03-25,15:53:35.000,84,11150756,6925,0,1774454014,13145.04700025,28113.870994619996,53250.48127992001 2026-03-25,15:53:37.000,84,11150751,7525,0,1774454016,13145.228880620001,29498.510453130002,53250.439357200004 2026-03-25,15:53:38.000,84,11150740,6885,0,1774454017,13145.296243719997,29037.018010290005,53250.439357200004 2026-03-25,15:53:39.000,84,11150744,7045,0,1774454018,13145.397288369997,29498.503404000003,53250.39743448 2026-03-25,15:53:40.000,84,11150784,6805,0,1774454019,13145.478124089997,32267.704780590007,53250.36249888001 2026-03-25,15:53:41.000,84,11150737,7365,0,1774454020,13145.545487189993,27190.91430546,53250.390447360005 2026-03-25,15:53:42.000,84,11150678,7005,0,1774454021,13145.599377669998,34575.28683,53250.32756328 2026-03-25,15:53:43.000,84,11150766,7085,0,1774454022,13145.740840179998,30883.08646947,53250.36249888001 2026-03-25,15:53:44.000,84,11150769,7445,0,1774454023,13145.774521729989,30421.558780980005,53250.35551176 2026-03-25,15:53:45.000,84,11150739,7484,0,1774454024,13145.841884829999,31344.508421010003,53250.34852464 2026-03-25,15:53:46.000,84,11150739,7365,0,1774454025,13145.929456859994,31805.951519940005,53250.320576160004 2026-03-25,15:53:48.000,84,11150786,6805,0,1774454027,13146.050710439995,24882.96570129,53250.2996148 2026-03-25,15:53:49.000,84,11150779,7285,0,1774454028,13146.151755089995,32728.887061710004,53250.2996148 2026-03-25,15:53:50.000,84,11150784,6925,0,1774454029,13146.18543664,29036.616209879998,53250.31358904001 2026-03-25,15:53:51.000,84,11150716,7285,0,1774454030,13146.279744979991,26728.879079610007,53250.34852464 2026-03-25,15:53:52.000,84,11150708,7045,0,1774454031,13146.340371769991,25805.696818290002,53250.34852464 2026-03-25,15:53:53.000,84,11150706,6965,0,1774454032,13146.421207489992,27190.223490720004,53250.271666320004 2026-03-25,15:53:54.000,84,11150757,7365,0,1774454033,13146.495306899997,27190.181195940007,53250.42538296 2026-03-25,15:53:55.000,84,11150745,7484,0,1774454034,13146.528988450002,27190.068409860003,53250.4044216 2026-03-25,15:53:56.000,84,11150750,7045,0,1774454035,13146.616560479997,29959.142902110005,53250.41140872001 2026-03-25,15:53:57.000,84,11150746,7125,0,1774454036,13146.764759299993,23959.261804349997,53250.34852464 2026-03-25,15:53:59.000,84,11150758,6765,0,1774454038,13146.818649779998,24420.67670676,53250.4044216 2026-03-25,15:54:00.000,84,11150804,6645,0,1774454039,13146.906221809993,29035.847854709995,53250.38346024001 2026-03-25,15:54:01.000,84,11150737,7205,0,1774454040,13146.973584909989,24882.084560040006,53250.38346024001 2026-03-25,15:54:02.000,84,11150727,7565,0,1774454041,13147.067893249994,28574.214429269996,53250.34852464 2026-03-25,15:54:03.000,84,11150802,6845,0,1774454042,13147.189146829995,32266.309052850003,53250.320576160004 2026-03-25,15:54:04.000,84,11150760,7045,0,1774454043,13147.29692778999,30881.62025043,53250.38346024001 2026-03-25,15:54:05.000,84,11150729,7325,0,1774454044,13147.36429089,30881.62025043,53250.36249888001 2026-03-25,15:54:06.000,84,11150781,7405,0,1774454045,13147.472071849996,30420.02207064,53250.460318560006 2026-03-25,15:54:07.000,84,11150799,7445,0,1774454046,13147.667424840001,26727.744169679994,53250.4044216 2026-03-25,15:54:08.000,84,11150801,7565,0,1774454047,13147.754996869997,33188.96967855,53250.46730568 2026-03-25,15:54:10.000,84,11150778,6605,0,1774454049,13147.977295099998,31342.746138510003,53250.460318560006 2026-03-25,15:54:11.000,84,11150771,7685,0,1774454050,13148.098548679998,27650.538728850006,53250.53717688 2026-03-25,15:54:12.000,84,11150785,7445,0,1774454051,13148.213065949989,32727.15297573,53250.544164 2026-03-25,15:54:13.000,84,11150750,6965,0,1774454052,13148.34105584,31804.005960060007,53250.55115112001 2026-03-25,15:54:14.000,84,11150819,7484,0,1774454053,13148.47578203999,29034.82573086,53250.57211248 2026-03-25,15:54:15.000,84,11150750,6885,0,1774454054,13148.583563,29034.691797389998,53250.64198368 2026-03-25,15:54:16.000,84,11150804,7045,0,1774454055,13148.718289199991,27650.073486270005,53250.66993216001 2026-03-25,15:54:17.000,84,11150770,7085,0,1774454056,13148.859751709992,28111.488388679994,53250.78172608 2026-03-25,15:54:18.000,84,11150778,7045,0,1774454057,13148.940587429992,29495.95866807,53250.78172608 2026-03-25,15:54:19.000,84,11150724,6925,0,1774454058,13149.041632079992,29034.34639002,53250.78871320001 2026-03-25,15:54:21.000,84,11150762,6925,0,1774454060,13149.223512449993,29034.04327743,53250.83762304001 2026-03-25,15:54:22.000,84,11150744,6965,0,1774454061,13149.311084479988,28572.40985199,53250.991339680004 2026-03-25,15:54:23.000,84,11150759,7685,0,1774454062,13149.358238649998,29495.401786799994,53250.94941696 2026-03-25,15:54:24.000,84,11150794,6885,0,1774454063,13149.412129129989,26264.700918240007,53250.9983268 2026-03-25,15:54:25.000,84,11150765,7565,0,1774454064,13149.466019609994,26264.60223042,53251.04723664 2026-03-25,15:54:26.000,84,11150799,7445,0,1774454065,13149.506437469994,31341.131887740004,53251.08915936 2026-03-25,15:54:27.000,84,11150727,7605,0,1774454066,13149.567064259994,24879.913428,53251.14505632 2026-03-25,15:54:28.000,84,11150805,7205,0,1774454067,13149.56032795,29494.922445959994,53251.07518512 2026-03-25,15:54:29.000,84,11150748,6885,0,1774454068,13149.546855329994,29956.33029924,53251.16601768 2026-03-25,15:54:30.000,84,11150783,7365,0,1774454069,13149.55359163999,29494.760315969994,53251.08915936 2026-03-25,15:54:32.000,84,11150700,6965,0,1774454071,13149.53338270999,28571.585103780002,53251.228901760005 2026-03-25,15:54:33.000,84,11150756,7125,0,1774454072,13149.54011902,26263.897317420007,53251.2079404 2026-03-25,15:54:34.000,84,11150728,7005,0,1774454073,13149.466019609994,32724.94659804,53251.27082448001 2026-03-25,15:54:35.000,84,11150720,6885,0,1774454074,13149.439074369999,32724.93954891,53251.3127472 2026-03-25,15:54:36.000,84,11150728,7085,0,1774454075,13149.412129129989,30417.251762550004,53251.29178584001 2026-03-25,15:54:37.000,84,11150719,7205,0,1774454076,13149.479492229999,29494.154090790005,53251.326721440004 2026-03-25,15:54:38.000,84,11150684,6965,0,1774454077,13149.445810679994,32724.650534579996,53251.34069568001 2026-03-25,15:54:39.000,84,11150725,7525,0,1774454078,13149.412129129989,27186.459255299997,53251.36864416001 2026-03-25,15:54:40.000,84,11150776,6925,0,1774454079,13149.412129129989,31801.440076740007,53251.3826184 2026-03-25,15:54:41.000,84,11150743,7165,0,1774454080,13149.412129129989,32724.326274599996,53251.40357976 2026-03-25,15:54:43.000,84,11150755,7245,0,1774454082,13149.378447579998,35954.60419536001,53251.347682800006 2026-03-25,15:54:44.000,84,11150727,7165,0,1774454083,13149.344766029993,29031.94968582,53251.3826184 2026-03-25,15:54:45.000,84,11150574,6925,0,1774454084,13149.418865439999,29954.842932810003,53251.41755400001 2026-03-25,15:54:46.000,84,11150782,7205,0,1774454085,13149.405392819994,29493.195409110005,53251.42454112 2026-03-25,15:54:47.000,84,11150715,7285,0,1774454086,13149.445810679994,31800.530738970003,53251.43851536001 2026-03-25,15:54:48.000,84,11150694,6885,0,1774454087,13149.405392819994,33184.87413402001,53251.40357976 2026-03-25,15:54:49.000,84,11150763,7205,0,1774454088,13149.425601749994,28108.273985399996,53251.41755400001 2026-03-25,15:54:50.000,84,11150720,7045,0,1774454089,13149.466019609994,31800.157135079993,53251.53633504001 2026-03-25,15:54:51.000,84,11150719,7325,0,1774454090,13149.486228539994,28108.013167590005,53251.48742520001 2026-03-25,15:54:52.000,84,11150727,7565,0,1774454091,13149.54011902,26723.423052989994,53251.50838656001 2026-03-25,15:54:54.000,84,11150710,7045,0,1774454093,13149.59400949999,27646.097776950002,53251.60620624001 2026-03-25,15:54:55.000,84,11150719,7285,0,1774454094,13149.627691049995,27184.429105860007,53251.613193360005 2026-03-25,15:54:56.000,84,11150758,6925,0,1774454095,13149.68158153,30414.72817401,53251.57825776 2026-03-25,15:54:57.000,84,11150741,7245,0,1774454096,13149.71526307999,29030.166255930002,53251.55030928 2026-03-25,15:54:58.000,84,11150693,7605,0,1774454097,13149.71526307999,28568.55397788,53251.57825776 2026-03-25,15:54:59.000,84,11150710,6885,0,1774454098,13149.78262618,26722.4150274,53251.57127064 2026-03-25,15:55:00.000,84,11150713,7325,0,1774454099,13149.78262618,29491.242800099993,53251.60620624001 2026-03-25,15:55:01.000,84,11150715,7405,0,1774454100,13149.81630772999,26260.689963269993,53251.67607744001 2026-03-25,15:55:02.000,84,11150718,6765,0,1774454101,13149.809571419995,34105.835919389996,53251.662103200004 2026-03-25,15:55:03.000,84,11150708,6845,0,1774454102,13149.77588986999,32259.732214560005,53251.64114184 2026-03-25,15:55:05.000,84,11150730,6765,0,1774454104,13149.789362489995,29029.115935559996,53251.634154720006 2026-03-25,15:55:06.000,84,11150711,7365,0,1774454105,13149.79609879999,27644.561066609996,53251.613193360005 2026-03-25,15:55:07.000,84,11150644,7365,0,1774454106,13149.80283511,31336.310282820006,53251.65511608001 2026-03-25,15:55:08.000,84,11150678,6485,0,1774454107,13149.78262618,30874.719152160003,53251.634154720006 2026-03-25,15:55:09.000,84,11150688,6845,0,1774454108,13149.75568093999,30874.59931695,53251.74594864 2026-03-25,15:55:10.000,84,11150796,7165,0,1774454109,13149.748944629995,28105.581217740008,53251.6970388 2026-03-25,15:55:11.000,84,11150729,7484,0,1774454110,13149.728735699995,25336.57016766,53251.74594864 2026-03-25,15:55:12.000,84,11150723,7325,0,1774454111,13149.70179046,29028.312334739996,53251.850755440006 2026-03-25,15:55:13.000,84,11150670,6765,0,1774454112,13149.67484521999,33181.518748140006,53251.79485848001 2026-03-25,15:55:14.000,84,11150761,7165,0,1774454113,13149.63442735999,28566.594319740005,53251.78787136 2026-03-25,15:55:16.000,84,11150779,7484,0,1774454115,13149.546855329994,33642.56709579,53251.84376832001 2026-03-25,15:55:17.000,84,11150731,7685,0,1774454116,13149.479492229999,27643.2428793,53251.81581984 2026-03-25,15:55:18.000,84,11150702,7005,0,1774454117,13149.445810679994,26258.68801035,53251.74594864 2026-03-25,15:55:19.000,84,11150722,6885,0,1774454118,13149.405392819994,26720.088814500006,53251.77389712001 2026-03-25,15:55:20.000,84,11150671,7484,0,1774454119,13149.371711269989,35026.55803434001,53251.74594864 2026-03-25,15:55:21.000,84,11150735,7325,0,1774454120,13149.338029719998,29027.254965240005,53251.79485848001 2026-03-25,15:55:22.000,84,11150715,7525,0,1774454121,13149.290875549988,25335.315422519998,53251.77389712001 2026-03-25,15:55:23.000,84,11150781,7205,0,1774454122,13149.236985069998,27642.58731021,53251.87171680001 2026-03-25,15:55:24.000,84,11150732,6605,0,1774454123,13149.216776139998,30411.37983726,53251.8367812 2026-03-25,15:55:25.000,84,11150726,7205,0,1774454124,13149.142676729993,30872.738346629994,53251.86472968 2026-03-25,15:55:27.000,84,11150702,7005,0,1774454126,13149.075313629997,30411.027380760002,53251.85774256 2026-03-25,15:55:28.000,84,11150743,7685,0,1774454127,13149.082049939992,31795.420119720002,53251.86472968 2026-03-25,15:55:29.000,84,11150721,7245,0,1774454128,13149.021423149992,26719.123083690007,53251.85774256 2026-03-25,15:55:30.000,84,11150741,7484,0,1774454129,13148.974268979997,31333.779645150003,53251.88569104 2026-03-25,15:55:31.000,84,11150734,6925,0,1774454130,13148.947323740002,30410.710169910002,53251.829794080004 2026-03-25,15:55:32.000,84,11150707,7605,0,1774454131,13148.933851119997,28564.754496809997,53251.79485848001 2026-03-25,15:55:33.000,84,11150696,7245,0,1774454132,13148.893433259997,29487.584301630006,53251.829794080004 2026-03-25,15:55:34.000,84,11150754,7045,0,1774454133,13148.886696950001,28564.535973780003,53251.81581984 2026-03-25,15:55:35.000,84,11150707,7445,0,1774454134,13148.832806469996,28103.022383550007,53251.81581984 2026-03-25,15:55:36.000,84,11150719,7365,0,1774454135,13148.758707059991,27641.417154630006,53251.79485848001 2026-03-25,15:55:38.000,84,11150709,7165,0,1774454137,13148.691343959996,25795.419186750005,53251.82280696001 2026-03-25,15:55:39.000,84,11150677,7565,0,1774454138,13148.61724454999,27179.748483539996,53251.75992288 2026-03-25,15:55:40.000,84,11150721,7365,0,1774454139,13148.59703561999,28102.571239230005,53251.82280696001 2026-03-25,15:55:41.000,84,11150775,7565,0,1774454140,13148.54314514,29948.407077120006,53251.79485848001 2026-03-25,15:55:42.000,84,11150654,6925,0,1774454141,13148.469045729995,30871.24393107,53251.76691 2026-03-25,15:55:43.000,84,11150758,7045,0,1774454142,13148.39494631999,27640.82502771,53251.82280696001 2026-03-25,15:55:44.000,84,11150718,7005,0,1774454143,13148.33431952999,27640.754536409993,53251.78787136 2026-03-25,15:55:45.000,84,11150716,7205,0,1774454144,13148.233274879989,36869.94782412,53251.731974400005 2026-03-25,15:55:46.000,84,11150700,7245,0,1774454145,13148.246747499994,24871.7364372,53251.79485848001 2026-03-25,15:55:47.000,84,11150743,7565,0,1774454146,13148.240011189999,29947.751508030007,53251.78787136 2026-03-25,15:55:49.000,84,11150724,6885,0,1774454148,13148.152439159989,28101.781736670004,53251.78787136 2026-03-25,15:55:50.000,84,11150703,7365,0,1774454149,13148.118757609998,33177.839102280006,53251.780884240005 2026-03-25,15:55:51.000,84,11150759,7765,0,1774454150,13148.044658199993,28101.697147109997,53251.78787136 2026-03-25,15:55:52.000,84,11150709,7245,0,1774454151,13147.984031409993,27640.20470427,53251.801845600006 2026-03-25,15:55:53.000,84,11150744,6845,0,1774454152,13147.943613549993,32716.29731553,53251.731974400005 2026-03-25,15:55:54.000,84,11150721,7525,0,1774454153,13147.815623659997,31793.382921149998,53251.75992288 2026-03-25,15:55:55.000,84,11150690,7045,0,1774454154,13147.775205799997,25794.34066986,53251.731974400005 2026-03-25,15:55:56.000,84,11150812,6885,0,1774454155,13147.674161149997,27640.225851659998,53251.74594864 2026-03-25,15:55:57.000,84,11150733,7484,0,1774454156,13147.566380190001,28563.182540819995,53251.77389712001 2026-03-25,15:55:58.000,84,11150807,7205,0,1774454157,13147.472071849996,31332.024411780003,53251.731974400005 2026-03-25,15:56:00.000,84,11150766,6925,0,1774454159,13147.330609339995,29024.703180180004,53251.74594864 2026-03-25,15:56:01.000,84,11150731,7445,0,1774454160,13147.168937899994,30409.11706653,53251.66909032 2026-03-25,15:56:02.000,84,11150742,7085,0,1774454161,13147.040948009999,28101.781736670004,53251.66909032 2026-03-25,15:56:03.000,84,11150758,6965,0,1774454162,13146.960112289999,32716.42419987,53251.71101304 2026-03-25,15:56:04.000,84,11150695,7565,0,1774454163,13146.879276569998,28563.28122864,53251.75293576001 2026-03-25,15:56:05.000,84,11150756,6765,0,1774454164,13146.751286680003,31332.05965743,53251.67607744001 2026-03-25,15:56:06.000,84,11150730,6925,0,1774454165,13146.683923579993,28563.379916460006,53251.62716760001 2026-03-25,15:56:07.000,84,11150750,7005,0,1774454166,13146.596351549997,32255.086837890005,53251.71101304 2026-03-25,15:56:08.000,84,11150741,7685,0,1774454167,13146.549197380002,30870.715246320004,53251.69005168 2026-03-25,15:56:09.000,84,11150755,7005,0,1774454168,13146.475097969997,32716.635673769997,53251.662103200004 2026-03-25,15:56:11.000,84,11150814,7245,0,1774454170,13146.279744979991,29947.892490629994,53251.58524488001 2026-03-25,15:56:12.000,84,11150723,7725,0,1774454171,13146.16522771,29025.04858755,53251.613193360005 2026-03-25,15:56:13.000,84,11150770,6805,0,1774454172,13146.08439199,26256.29835528,53251.634154720006 2026-03-25,15:56:14.000,84,11150727,7365,0,1774454173,13145.99681995999,25794.97509156,53251.57825776 2026-03-25,15:56:15.000,84,11150718,7365,0,1774454174,13145.909247929994,26717.952928109997,53251.50838656001 2026-03-25,15:56:16.000,84,11150708,6845,0,1774454175,13145.794730659989,31794.17242371,53251.52934792 2026-03-25,15:56:17.000,84,11150727,7645,0,1774454176,13145.653268149988,28564.014338160006,53251.45947672001 2026-03-25,15:56:18.000,84,11150757,7405,0,1774454177,13145.585905049993,26718.213745920002,53251.41056688 2026-03-25,15:56:19.000,84,11150732,6845,0,1774454178,13145.444442539992,27641.283221160003,53251.466463840006 2026-03-25,15:56:20.000,84,11150594,6965,0,1774454179,13145.356870509997,30871.589338439997,53251.40357976 2026-03-25,15:56:22.000,84,11150714,7005,0,1774454181,13145.121099659991,33640.45235679,53251.36165704 2026-03-25,15:56:23.000,84,11150698,6845,0,1774454182,13145.00658239,28102.881400950006,53251.31973432001 2026-03-25,15:56:24.000,84,11150765,7484,0,1774454183,13144.932482979995,28102.93074486,53251.28479872 2026-03-25,15:56:25.000,84,11150673,7325,0,1774454184,13144.83817463999,31333.201616489998,53251.24986312001 2026-03-25,15:56:26.000,84,11150731,7245,0,1774454185,13144.78428416,34101.98709441,53251.21492752 2026-03-25,15:56:27.000,84,11150757,7325,0,1774454186,13144.69671212999,33640.543995479995,53251.19396616 2026-03-25,15:56:28.000,84,11150732,6925,0,1774454187,13144.63608533999,28564.39499118,53251.18697904 2026-03-25,15:56:29.000,84,11150703,7605,0,1774454188,13144.568722239994,24411.139233869995,53251.18697904 2026-03-25,15:56:30.000,84,11150771,7445,0,1774454189,13144.528304379994,32256.10191261,53251.110120720004 2026-03-25,15:56:31.000,84,11150743,7285,0,1774454190,13144.433996039988,29948.837074049996,53251.131082080006 2026-03-25,15:56:33.000,84,11150736,6965,0,1774454192,13144.279060909997,29487.365778599997,53251.04024952 2026-03-25,15:56:34.000,84,11150713,7605,0,1774454193,13144.204961499992,31333.33554996,53250.95640408001 2026-03-25,15:56:35.000,84,11150750,7005,0,1774454194,13144.063498989992,29026.063662269997,53250.942429840004 2026-03-25,15:56:36.000,84,11150783,7325,0,1774454195,13143.969190650001,30410.512794270006,53250.963391200006 2026-03-25,15:56:37.000,84,11150591,7484,0,1774454196,13143.854673379996,29487.612498150003,53250.87255864 2026-03-25,15:56:38.000,84,11150574,6765,0,1774454197,13143.814255519996,30410.56213818,53250.81666168001 2026-03-25,15:56:39.000,84,11150729,7165,0,1774454198,13143.67952931999,28564.817938980006,53250.80967456 2026-03-25,15:56:40.000,84,11150679,7325,0,1774454199,13143.58522098,32718.151236720005,53250.676919280006 2026-03-25,15:56:41.000,84,11150681,7405,0,1774454200,13143.49764894999,27642.058625460006,53250.6839064 2026-03-25,15:56:42.000,84,11150714,7045,0,1774454201,13143.41681322999,31333.871283839995,53250.676919280006 2026-03-25,15:56:44.000,84,11150692,6965,0,1774454203,13143.255141789989,30872.5198236,53250.60006096001 2026-03-25,15:56:45.000,84,11150700,6765,0,1774454204,13143.181042379998,28565.233837649997,53250.51621552 2026-03-25,15:56:46.000,84,11150748,7125,0,1774454205,13143.140624519998,27642.319443269997,53250.558138240005 2026-03-25,15:56:47.000,84,11150701,7365,0,1774454206,13143.093470350002,28565.283181560008,53250.558138240005 2026-03-25,15:56:48.000,84,11150727,7565,0,1774454207,13143.093470350002,30872.66785533,53250.53717688 2026-03-25,15:56:49.000,84,11150746,7005,0,1774454208,13143.019370939997,29949.866247030004,53250.44634432 2026-03-25,15:56:50.000,84,11150671,7525,0,1774454209,13143.026107249992,28103.952868709996,53250.4044216 2026-03-25,15:56:51.000,84,11150774,6885,0,1774454210,13142.952007840002,28104.05155653,53250.34852464 2026-03-25,15:56:52.000,84,11150792,6965,0,1774454211,13142.945271529992,34103.25593781,53250.21576936001 2026-03-25,15:56:53.000,84,11150710,6885,0,1774454212,13142.931798910002,28565.593343279994,53250.173846640006 2026-03-25,15:56:55.000,84,11150764,6845,0,1774454214,13142.911589980002,30411.605409419994,53250.14589816001 2026-03-25,15:56:56.000,84,11150783,7285,0,1774454215,13142.898117359997,25796.850160140006,53250.14589816001 2026-03-25,15:56:57.000,84,11150787,7325,0,1774454216,13142.931798910002,25796.864258400004,53250.103975440004 2026-03-25,15:56:58.000,84,11150699,7325,0,1774454217,13143.039579869997,28104.178440870004,53250.06205272 2026-03-25,15:56:59.000,84,11150728,6805,0,1774454218,13142.958744149997,30411.570163769997,53250.006155760006 2026-03-25,15:57:00.000,84,11150761,7365,0,1774454219,13143.012634630002,27642.693047160006,53249.90833608001 2026-03-25,15:57:01.000,84,11150725,7445,0,1774454220,13142.985689389992,29950.05657354,53249.92231032 2026-03-25,15:57:02.000,84,11150756,7045,0,1774454221,13143.053052490002,28565.607441540007,53249.85942624001 2026-03-25,15:57:03.000,84,11150719,7525,0,1774454222,13143.066525109993,29488.564130700004,53249.82449064 2026-03-25,15:57:04.000,84,11150717,7365,0,1774454223,13143.100206659998,34103.24888868,53249.887374720005 2026-03-25,15:57:06.000,84,11150741,7245,0,1774454225,13143.133888210003,30872.794739670004,53249.81051640001 2026-03-25,15:57:07.000,84,11150731,7245,0,1774454226,13143.174306069988,28565.36072199,53249.74064520001 2026-03-25,15:57:08.000,84,11150765,7405,0,1774454227,13143.207987619993,28103.868279150003,53249.74064520001 2026-03-25,15:57:09.000,84,11150712,6845,0,1774454228,13143.234932859988,31334.181445559996,53249.66378688001 2026-03-25,15:57:10.000,84,11150795,7445,0,1774454229,13143.241669169998,29488.162330289997,53249.71269672001 2026-03-25,15:57:11.000,84,11150728,6925,0,1774454230,13143.234932859988,31795.483561889996,53249.65679976 2026-03-25,15:57:12.000,84,11150747,7405,0,1774454231,13143.241669169998,29949.556085310003,53249.621864160006 2026-03-25,15:57:13.000,84,11150717,7325,0,1774454232,13143.214723929988,29949.478544879996,53249.61487704001 2026-03-25,15:57:14.000,84,11150771,7365,0,1774454233,13143.261878099998,30410.970987720008,53249.48910888 2026-03-25,15:57:15.000,84,11150649,7325,0,1774454234,13143.255141789989,32256.849120390005,53249.482121760004 2026-03-25,15:57:17.000,84,11150543,7165,0,1774454236,13143.248405479993,30410.90049642,53249.47513464001 2026-03-25,15:57:18.000,84,11150705,7165,0,1774454237,13143.248405479993,24873.19560711,53249.48910888 2026-03-25,15:57:19.000,84,11150731,7365,0,1774454238,13143.194514999988,29949.471495749996,53249.44019904 2026-03-25,15:57:20.000,84,11150755,7365,0,1774454239,13143.147360829993,26257.72227954,53249.3912892 2026-03-25,15:57:21.000,84,11150712,6845,0,1774454240,13143.079997729998,27642.234853710004,53249.36334072 2026-03-25,15:57:22.000,84,11150740,7285,0,1774454241,13143.012634630002,27642.248951970003,53249.34936648 2026-03-25,15:57:23.000,84,11150724,6965,0,1774454242,13142.992425700002,24411.935785559996,53249.29346952 2026-03-25,15:57:24.000,84,11150805,7325,0,1774454243,13142.952007840002,30872.604413160007,53249.25853392001 2026-03-25,15:57:25.000,84,11150734,6805,0,1774454244,13142.857699499997,33179.99613606,53249.286482400006 2026-03-25,15:57:26.000,84,11150772,6925,0,1774454245,13142.797072709996,25796.462457989997,53249.25853392001 2026-03-25,15:57:28.000,84,11150741,7365,0,1774454247,13142.716236989996,28565.36072199,53249.146740000004 2026-03-25,15:57:29.000,84,11150777,7245,0,1774454248,13142.655610199996,32257.180429500004,53249.146740000004 2026-03-25,15:57:30.000,84,11150728,6845,0,1774454249,13142.615192339996,29949.845099640006,53249.15372712 2026-03-25,15:57:31.000,84,11150725,7405,0,1774454250,13142.615192339996,30872.815887060002,53249.13975288001 2026-03-25,15:57:32.000,84,11150707,7405,0,1774454251,13142.594983409996,26719.602424530007,53249.06988168001 2026-03-25,15:57:33.000,84,11150805,7445,0,1774454252,13142.615192339996,29026.9870983,53249.048920320005 2026-03-25,15:57:34.000,84,11150729,7125,0,1774454253,13142.635401269996,32718.722216249997,53248.94411352001 2026-03-25,15:57:35.000,84,11150731,7484,0,1774454254,13142.62866496,29488.514786789994,53248.92315216001 2026-03-25,15:57:36.000,84,11150722,6685,0,1774454255,13142.615192339996,26719.67996496,53248.92315216001 2026-03-25,15:57:37.000,84,11150722,7085,0,1774454256,13142.635401269996,32718.919591889993,53248.98603624 2026-03-25,15:57:39.000,84,11150703,7565,0,1774454258,13142.635401269996,29027.247916110005,53248.88821656 2026-03-25,15:57:40.000,84,11150773,7484,0,1774454259,13142.64887389,31334.660786399996,53248.951100640006 2026-03-25,15:57:41.000,84,11150713,7325,0,1774454260,13142.635401269996,34103.601345179995,53248.85328096001 2026-03-25,15:57:42.000,84,11150730,7005,0,1774454261,13142.68929175,27642.92566845,53248.77642264001 2026-03-25,15:57:43.000,84,11150746,7045,0,1774454262,13142.702764369991,29027.45939001,53248.73449992001 2026-03-25,15:57:44.000,84,11150708,7005,0,1774454263,13142.696028059996,29488.972980239996,53248.762448400004 2026-03-25,15:57:45.000,84,11150762,7005,0,1774454264,13142.749918540001,27181.694043420008,53248.664628720006 2026-03-25,15:57:46.000,84,11150711,7525,0,1774454265,13142.749918540001,34565.36165496,53248.73449992001 2026-03-25,15:57:47.000,84,11150697,7645,0,1774454266,13142.810545330001,29027.649716519998,53248.713538560005 2026-03-25,15:57:48.000,84,11150699,7525,0,1774454267,13142.877908429997,31335.11193072,53248.63668024001 2026-03-25,15:57:50.000,84,11150714,6925,0,1774454269,13143.012634630002,24874.534941809994,53248.60174464 2026-03-25,15:57:51.000,84,11150734,7325,0,1774454270,13143.066525109993,29027.93873085,53248.58777040001 2026-03-25,15:57:52.000,84,11150771,7525,0,1774454271,13143.127151899993,28104.982041690004,53248.615718880006 2026-03-25,15:57:53.000,84,11150757,7285,0,1774454272,13143.147360829993,33181.35661815001,53248.53886056001 2026-03-25,15:57:54.000,84,11150752,6885,0,1774454273,13143.214723929988,29028.072664320003,53248.594757520004 2026-03-25,15:57:55.000,84,11150684,6885,0,1774454274,13143.261878099998,33181.42006032,53248.53886056001 2026-03-25,15:57:56.000,84,11150664,7045,0,1774454275,13143.315768579989,26259.287186400004,53248.545847680005 2026-03-25,15:57:57.000,84,11150727,7685,0,1774454276,13143.389867989994,28105.235810369995,53248.53886056001 2026-03-25,15:57:58.000,84,11150724,6925,0,1774454277,13143.443758469999,27643.799760570007,53248.53187344 2026-03-25,15:57:59.000,84,11150728,6845,0,1774454278,13143.531330499995,27182.314366859995,53248.545847680005 2026-03-25,15:58:01.000,84,11150682,6965,0,1774454280,13143.70647456,29951.388859109997,53248.5528348 2026-03-25,15:58:02.000,84,11150732,6845,0,1774454281,13143.88835493,31797.35158134,53248.51789920001 2026-03-25,15:58:03.000,84,11150738,7045,0,1774454282,13143.935509099996,28105.51072644,53248.52488632 2026-03-25,15:58:04.000,84,11150743,7405,0,1774454283,13144.050026370001,29490.03739887,53248.57379616 2026-03-25,15:58:05.000,84,11150706,7045,0,1774454284,13144.124125779992,29490.03739887,53248.5528348 2026-03-25,15:58:06.000,84,11150703,7365,0,1774454285,13144.265588289993,29028.559054290003,53248.5528348 2026-03-25,15:58:07.000,84,11150733,7725,0,1774454286,13144.346424009993,30413.029333679995,53248.58078328 2026-03-25,15:58:08.000,84,11150696,7045,0,1774454287,13144.433996039988,31797.443220030007,53248.60174464 2026-03-25,15:58:09.000,84,11150726,6765,0,1774454288,13144.582194859999,33181.948745069996,53248.53187344 2026-03-25,15:58:10.000,84,11150692,7005,0,1774454289,13144.689975819994,29951.600333010007,53248.60873176001 2026-03-25,15:58:12.000,84,11150718,6845,0,1774454291,13144.912274049995,31336.028317620003,53248.622706 2026-03-25,15:58:13.000,84,11150734,6965,0,1774454292,13145.02005500999,25336.647708090008,53248.63668024001 2026-03-25,15:58:14.000,84,11150751,7565,0,1774454293,13145.094154419996,31797.35158134,53248.65065448 2026-03-25,15:58:15.000,84,11150551,7445,0,1774454294,13145.195199069996,30413.036382809994,53248.67161584 2026-03-25,15:58:16.000,84,11150704,6965,0,1774454295,13145.343397889992,28105.588266870007,53248.7275128 2026-03-25,15:58:17.000,84,11150677,7605,0,1774454296,13145.464651469993,29028.559054290003,53248.75546128001 2026-03-25,15:58:18.000,84,11150746,7045,0,1774454297,13145.565696119993,29951.52984171,53248.74847416 2026-03-25,15:58:19.000,84,11150692,7045,0,1774454298,13145.720631249998,31336.07766153,53248.713538560005 2026-03-25,15:58:20.000,84,11150693,7405,0,1774454299,13145.801466969999,25336.830985470006,53248.83930672 2026-03-25,15:58:21.000,84,11150714,6324,0,1774454300,13145.95640209999,26259.787674630003,53248.881229440005 2026-03-25,15:58:23.000,84,11150701,7484,0,1774454302,13146.14501878,30413.219660190007,53248.90917792 2026-03-25,15:58:24.000,84,11150686,6845,0,1774454303,13146.232590809996,27182.814855090008,53249.02097184001 2026-03-25,15:58:25.000,84,11150691,7484,0,1774454304,13146.313426529996,32259.196480679995,53249.000010480006 2026-03-25,15:58:26.000,84,11150721,7085,0,1774454305,13146.427943800001,34105.1803503,53249.02795896 2026-03-25,15:58:27.000,84,11150711,7525,0,1774454306,13146.502043209992,28567.412018820003,53249.05590744 2026-03-25,15:58:28.000,84,11150730,6885,0,1774454307,13146.576142619997,27644.53287009,53249.06988168001 2026-03-25,15:58:29.000,84,11150739,7285,0,1774454308,13146.751286680003,30874.958822579996,53249.12577864 2026-03-25,15:58:30.000,84,11150689,7245,0,1774454309,13146.811913469988,32259.45729849,53249.20962408001 2026-03-25,15:58:31.000,84,11150689,7325,0,1774454310,13146.899485499998,28106.124000750002,53249.18866272001 2026-03-25,15:58:32.000,84,11150763,7405,0,1774454311,13146.973584909989,25337.22573675,53249.29346952 2026-03-25,15:58:34.000,84,11150730,6565,0,1774454313,13147.20261945,29490.664771440002,53249.32840512001 2026-03-25,15:58:35.000,84,11150705,7445,0,1774454314,13147.33734564999,32721.147116969994,53249.454173280006 2026-03-25,15:58:36.000,84,11150750,6925,0,1774454315,13147.44512661,31798.190427809997,53249.49609600001 2026-03-25,15:58:37.000,84,11150707,6885,0,1774454316,13147.52596233,26260.379801550007,53249.5310316 2026-03-25,15:58:38.000,84,11150721,7165,0,1774454317,13147.694370079997,31336.810771050004,53249.57295432001 2026-03-25,15:58:39.000,84,11150749,7765,0,1774454318,13147.856041519997,31798.366656059996,53249.6358384 2026-03-25,15:58:40.000,84,11150719,7445,0,1774454319,13147.882986759992,32259.985983239996,53249.68474824 2026-03-25,15:58:41.000,84,11150717,7125,0,1774454320,13147.970558790003,35951.95372248,53249.7057096 2026-03-25,15:58:42.000,84,11150696,7365,0,1774454321,13148.078339749998,28568.145128339995,53249.71269672001 2026-03-25,15:58:43.000,84,11150770,6685,0,1774454322,13148.186120709994,28568.24381616,53249.88038760001 2026-03-25,15:58:45.000,84,11150681,7285,0,1774454324,13148.39494631999,29952.855078149994,53249.96423304 2026-03-25,15:58:46.000,84,11150733,7405,0,1774454325,13148.51619989999,27645.533846549995,53249.99218152 2026-03-25,15:58:47.000,84,11150710,6885,0,1774454326,13148.60377193,34106.484439349995,53250.09698832001 2026-03-25,15:58:48.000,84,11150726,6845,0,1774454327,13148.711552889996,33645.00609477,53250.04109136 2026-03-25,15:58:49.000,84,11150722,6925,0,1774454328,13148.805861230001,28568.617420049995,53250.20179512 2026-03-25,15:58:50.000,84,11150756,7005,0,1774454329,13148.866488020001,29030.250845489994,53250.26467920001 2026-03-25,15:58:51.000,84,11150731,7565,0,1774454330,13148.960796359992,35029.75833936001,53250.271666320004 2026-03-25,15:58:52.000,84,11150688,6765,0,1774454331,13149.021423149992,24876.952793400007,53250.34852464 2026-03-25,15:58:53.000,84,11150734,6685,0,1774454332,13149.115731489997,28569.03331872,53250.38346024001 2026-03-25,15:58:54.000,84,11150679,7525,0,1774454333,13149.162885659993,29953.552942020004,53250.41839584 2026-03-25,15:58:56.000,84,11150737,7365,0,1774454335,13149.324557099993,29953.74326853,53250.558138240005 2026-03-25,15:58:57.000,84,11150753,7725,0,1774454336,13149.371711269989,29492.314267859998,53250.607048080004 2026-03-25,15:58:58.000,84,11150728,6965,0,1774454337,13149.459283299999,32722.85300643,53250.6839064 2026-03-25,15:58:59.000,84,11150657,7205,0,1774454338,13149.57380056999,33184.415940570005,53250.725829120005 2026-03-25,15:59:00.000,84,11150701,7605,0,1774454339,13149.61421842999,27646.59121605,53250.7537776 2026-03-25,15:59:01.000,84,11150767,7325,0,1774454340,13149.68158153,29031.13198674,53250.83762304001 2026-03-25,15:59:02.000,84,11150707,7525,0,1774454341,13149.728735699995,29954.23670763,53250.87954576 2026-03-25,15:59:03.000,84,11150794,6885,0,1774454342,13149.78262618,30415.771445250008,53250.90050712 2026-03-25,15:59:04.000,84,11150720,7205,0,1774454343,13149.83651665999,32261.86105182,53250.9983268 2026-03-25,15:59:05.000,84,11150761,7325,0,1774454344,13149.870198209996,30415.919476979994,53250.97037832 2026-03-25,15:59:07.000,84,11150744,7005,0,1774454346,13149.92408869,32723.543821169995,53251.110120720004 2026-03-25,15:59:08.000,84,11150783,7325,0,1774454347,13149.957770239991,32262.051378329998,53251.16601768 2026-03-25,15:59:09.000,84,11150728,6765,0,1774454348,13149.98471548,31800.629426789994,53251.14505632 2026-03-25,15:59:10.000,84,11150751,7005,0,1774454349,13150.045342270001,31800.657623310006,53251.298772960006 2026-03-25,15:59:11.000,84,11150744,6845,0,1774454350,13150.052078579996,29031.724113660006,53251.27082448001 2026-03-25,15:59:12.000,84,11150696,7165,0,1774454351,13150.092496439996,30416.116852620005,53251.3826184 2026-03-25,15:59:13.000,84,11150773,7445,0,1774454352,13150.099232749992,26724.1773099,53251.31973432001 2026-03-25,15:59:14.000,84,11150699,7205,0,1774454353,13150.159859539992,26262.67781793,53251.35466992 2026-03-25,15:59:15.000,84,11150701,7765,0,1774454354,13150.193541089997,29031.61837671,53251.30576008 2026-03-25,15:59:16.000,84,11150725,7285,0,1774454355,13150.240695259992,25339.657686599996,53251.43851536001 2026-03-25,15:59:18.000,84,11150734,6885,0,1774454357,13150.355212529998,32262.058427459997,53251.445502480005 2026-03-25,15:59:19.000,84,11150775,7245,0,1774454358,13150.402366699993,30877.538804159994,53251.47345096 2026-03-25,15:59:20.000,84,11150748,6685,0,1774454359,13150.436048249998,30877.588148070005,53251.54332216 2026-03-25,15:59:21.000,84,11150755,7085,0,1774454360,13150.442784559993,34108.098690119994,53251.55729640001 2026-03-25,15:59:22.000,84,11150691,7285,0,1774454361,13150.449520869988,28108.591196249996,53251.515373680006 2026-03-25,15:59:23.000,84,11150754,6805,0,1774454362,13150.489938729988,27185.60631057,53251.5223608 2026-03-25,15:59:24.000,84,11150669,7525,0,1774454363,13150.564038139993,31800.622377659995,53251.57825776 2026-03-25,15:59:25.000,84,11150796,6925,0,1774454364,13150.577510759998,27185.60631057,53251.613193360005 2026-03-25,15:59:26.000,84,11150726,7005,0,1774454365,13150.624664929994,28108.584147119996,53251.60620624001 2026-03-25,15:59:27.000,84,11150679,7525,0,1774454366,13150.658346479999,33185.09265705,53251.57825776 2026-03-25,15:59:29.000,84,11150734,6885,0,1774454368,13150.739182199999,34569.612280350004,53251.66909032 2026-03-25,15:59:30.000,84,11150709,7325,0,1774454369,13150.739182199999,29493.146065199995,53251.71800016 2026-03-25,15:59:31.000,84,11150752,6765,0,1774454370,13150.77960006,32723.63545986,53251.73896152 2026-03-25,15:59:32.000,84,11150787,7405,0,1774454371,13150.79980899,34108.133935770005,53251.731974400005 2026-03-25,15:59:33.000,84,11150718,7285,0,1774454372,13150.81328160999,26724.219604679995,53251.70402592001 2026-03-25,15:59:34.000,84,11150755,7445,0,1774454373,13150.83349053999,31800.784507649994,53251.76691 2026-03-25,15:59:35.000,84,11150715,7285,0,1774454374,13150.87390839999,27647.310227309994,53251.73896152 2026-03-25,15:59:36.000,84,11150753,7445,0,1774454375,13150.887381019995,29031.766408440002,53251.72498728001 2026-03-25,15:59:37.000,84,11150737,7525,0,1774454376,13150.9412715,29493.322293449994,53251.81581984 2026-03-25,15:59:38.000,84,11150784,6685,0,1774454377,13150.90085364,30877.834867619997,53251.79485848001 2026-03-25,15:59:40.000,84,11150728,6805,0,1774454379,13150.97495304999,33646.93050726,53251.801845600006 2026-03-25,15:59:41.000,84,11150727,7525,0,1774454380,13151.00189829,31800.981883290005,53251.86472968 2026-03-25,15:59:42.000,84,11150755,7484,0,1774454381,13151.028843529995,31800.974834160006,53251.87870392 2026-03-25,15:59:43.000,84,11150743,7285,0,1774454382,13151.00189829,30416.50455477,53251.92062664001 2026-03-25,15:59:44.000,84,11150829,7365,0,1774454383,13151.028843529995,29955.03325932,53251.8367812 2026-03-25,15:59:45.000,84,11150712,6765,0,1774454384,13151.04231615,32724.037260269994,53251.92761376 2026-03-25,15:59:46.000,84,11150709,7445,0,1774454385,13151.028843529995,27185.994012719995,53251.899665280005 2026-03-25,15:59:47.000,84,11150745,7325,0,1774454386,13151.02210722,31339.545833490003,53251.87171680001 2026-03-25,15:59:48.000,84,11150733,7405,0,1774454387,13151.07599769999,33647.0573916,53251.829794080004 2026-03-25,15:59:49.000,84,11150725,7245,0,1774454388,13151.10294294,32724.065456790006,53251.81581984 2026-03-25,15:59:51.000,84,11150734,6765,0,1774454390,13151.11641555999,27185.979914459997,53251.89267816001 2026-03-25,15:59:52.000,84,11150727,7525,0,1774454391,13151.190514969996,28109.000045790002,53251.82280696001 2026-03-25,15:59:53.000,84,11150738,6965,0,1774454392,13151.18377866,32723.9738181,53251.87171680001 2026-03-25,15:59:54.000,84,11150568,6885,0,1774454393,13151.244405450001,30877.96175196,53251.92062664001 2026-03-25,15:59:55.000,84,11150767,7365,0,1774454394,13151.291559619996,25339.953750059998,53251.92761376 2026-03-25,15:59:56.000,84,11150726,6885,0,1774454395,13151.325241170001,28108.915456229995,53251.969536480006 2026-03-25,15:59:57.000,84,11150706,7205,0,1774454396,13151.379131649992,33646.86001596,53251.899665280005 2026-03-25,15:59:58.000,84,11150772,6845,0,1774454397,13151.426285820002,30877.81372023,53251.87870392 2026-03-25,15:59:59.000,84,11150744,6725,0,1774454398,13151.459967369992,31339.341408720007,53251.969536480006 2026-03-25,16:00:00.000,84,11150726,7205,0,1774454399,13151.534066779997,29954.765392379995,53251.99049784001 2026-03-25,16:00:02.000,84,11150712,7245,0,1774454401,13151.628375120003,26262.720112709998,53252.018446320006 2026-03-25,16:00:03.000,84,11150756,7125,0,1774454402,13151.668792979988,35954.138952780006,53251.99049784001 2026-03-25,16:00:04.000,84,11150733,7605,0,1774454403,13151.715947149998,28108.626441900007,53252.06036904001 2026-03-25,16:00:05.000,84,11150573,7325,0,1774454404,13151.803519179994,27647.105802539998,53252.018446320006 2026-03-25,16:00:06.000,84,11150608,7005,0,1774454405,13151.830464419989,32723.543821169995,53251.99049784001 2026-03-25,16:00:07.000,84,11150699,7245,0,1774454406,13151.93150906999,28570.083639090008,53252.08831752001 2026-03-25,16:00:08.000,84,11150750,6925,0,1774454407,13151.95171799999,31338.967804829997,53252.03242056 2026-03-25,16:00:09.000,84,11150752,7085,0,1774454408,13152.01234478999,24877.925573340006,53252.0813304 2026-03-25,16:00:10.000,84,11150704,7085,0,1774454409,13152.09318050999,27646.901377770002,53252.17915008001 2026-03-25,16:00:11.000,84,11150773,7525,0,1774454410,13152.17401622999,35492.308151699996,53252.165175840004 2026-03-25,16:00:13.000,84,11150706,6685,0,1774454412,13152.28179719,29031.216576299994,53252.14421448 2026-03-25,16:00:14.000,84,11150722,6885,0,1774454413,13152.389578149996,29492.652626099996,53252.24203416 2026-03-25,16:00:15.000,84,11150689,7445,0,1774454414,13152.436732319991,29954.145068939994,53252.26998264 2026-03-25,16:00:16.000,84,11150678,6885,0,1774454415,13152.510831729996,23954.630525939996,53252.290944 2026-03-25,16:00:17.000,84,11150733,7484,0,1774454416,13152.537776969992,27185.035331039995,53252.32587960001 2026-03-25,16:00:18.000,84,11150671,7245,0,1774454417,13152.618612689992,27646.485479099996,53252.32587960001 2026-03-25,16:00:19.000,84,11150610,6845,0,1774454418,13152.679239479992,27184.859102789997,53252.39575080001 2026-03-25,16:00:20.000,84,11150686,7005,0,1774454419,13152.719657339992,27184.8379554,53252.40972504 2026-03-25,16:00:21.000,84,11150681,7285,0,1774454420,13152.766811510002,33184.16922102,53252.39575080001 2026-03-25,16:00:22.000,84,11150694,6845,0,1774454421,13152.834174609998,28107.74530065,53252.402737920005 2026-03-25,16:00:24.000,84,11150742,7045,0,1774454423,13152.908274019988,29953.57408941,53252.48658336 2026-03-25,16:00:25.000,84,11150709,7245,0,1774454424,13152.968900809989,26261.55700626,53252.47959624 2026-03-25,16:00:26.000,84,11150679,7525,0,1774454425,13153.049736529989,30876.417992489995,53252.51453184001 2026-03-25,16:00:27.000,84,11150708,6525,0,1774454426,13153.090154389989,31799.332386869995,53252.5354932 2026-03-25,16:00:28.000,84,11150697,7285,0,1774454427,13153.11036331999,28568.758402649997,53252.59837728 2026-03-25,16:00:29.000,84,11150708,6765,0,1774454428,13153.19793535,31337.635519260002,53252.64030000001 2026-03-25,16:00:30.000,84,11150725,7245,0,1774454429,13153.224880589994,29030.060518979997,53252.64728712 2026-03-25,16:00:31.000,84,11150731,7245,0,1774454430,13153.29898,32260.387783650003,53252.63331288001 2026-03-25,16:00:32.000,84,11150715,7484,0,1774454431,13153.325925239995,29029.88429073,53252.619338640005 2026-03-25,16:00:33.000,84,11150767,7685,0,1774454432,13153.35960679,30414.26998056,53252.7451068 2026-03-25,16:00:35.000,84,11150713,7445,0,1774454434,13153.54148716,27183.590259389995,53252.738119680005 2026-03-25,16:00:36.000,84,11150742,6685,0,1774454435,13153.62232288,30875.431114289997,53252.787029520005 2026-03-25,16:00:37.000,84,11150672,6765,0,1774454436,13153.730103839996,23491.495635810003,53252.787029520005 2026-03-25,16:00:38.000,84,11150726,6885,0,1774454437,13153.763785390001,26721.808802219995,53252.89183632 2026-03-25,16:00:39.000,84,11150730,6805,0,1774454438,13153.824412180002,29490.67182057,53252.856900720006 2026-03-25,16:00:40.000,84,11150704,6765,0,1774454439,13153.918720519992,25337.21868762,53252.94773328001 2026-03-25,16:00:41.000,84,11150754,7045,0,1774454440,13153.972610999997,32720.815807859995,53252.989656 2026-03-25,16:00:42.000,84,11150691,7484,0,1774454441,13154.053446719998,30413.381790180007,53252.97568176001 2026-03-25,16:00:43.000,84,11150711,7365,0,1774454442,13154.100600889993,27644.37778923,53253.05254008 2026-03-25,16:00:44.000,84,11150780,6965,0,1774454443,13154.242063399994,26721.350608769993,53253.09446280001 2026-03-25,16:00:46.000,84,11150735,7125,0,1774454445,13154.32963542999,29028.657742109994,53253.22023096 2026-03-25,16:00:47.000,84,11150647,7445,0,1774454446,13154.41720746,32258.949761130003,53253.241192320005 2026-03-25,16:00:48.000,84,11150754,6885,0,1774454447,13154.51151579999,27644.109922289994,53253.23420520001 2026-03-25,16:00:49.000,84,11150704,7045,0,1774454448,13154.5788789,29028.488562989995,53253.22721808 2026-03-25,16:00:50.000,84,11150720,7045,0,1774454449,13154.727077719996,27643.877301,53253.29708928 2026-03-25,16:00:51.000,84,11150690,6925,0,1774454450,13154.767495579996,23952.00824958,53253.290102160005 2026-03-25,16:00:52.000,84,11150710,7045,0,1774454451,13154.855067609991,31335.626517209996,53253.40189608001 2026-03-25,16:00:53.000,84,11150729,7365,0,1774454452,13154.976321189992,33181.56809205,53253.47176728001 2026-03-25,16:00:54.000,84,11150742,7005,0,1774454453,13155.016739049992,27643.750416659997,53253.55561272 2026-03-25,16:00:55.000,84,11150760,7045,0,1774454454,13155.137992629992,28105.115975160006,53253.5835612 2026-03-25,16:00:57.000,84,11150704,7005,0,1774454456,13155.340081929993,25797.660810090005,53253.66740664001 2026-03-25,16:00:58.000,84,11150741,7125,0,1774454457,13155.380499789993,27643.503697110005,53253.695355120006 2026-03-25,16:00:59.000,84,11150651,7365,0,1774454458,13155.535434919999,31335.27406071,53253.71631648001 2026-03-25,16:01:00.000,84,11150657,7125,0,1774454459,13155.582589089994,29950.775584799994,53253.84907176 2026-03-25,16:01:01.000,84,11150743,7165,0,1774454460,13155.643215879994,33181.053505560005,53253.85605888001 2026-03-25,16:01:02.000,84,11150716,7205,0,1774454461,13155.71057897999,33180.997112519995,53253.911955840005 2026-03-25,16:01:03.000,84,11150731,7565,0,1774454462,13155.77794208,30412.042455479997,53253.92593008 2026-03-25,16:01:04.000,84,11150796,6965,0,1774454463,13155.85204148999,26258.624568180006,53253.911955840005 2026-03-25,16:01:05.000,84,11150709,7285,0,1774454464,13155.87898673,22566.755516760008,53253.93990432 2026-03-25,16:01:06.000,84,11150689,7405,0,1774454465,13155.93287720999,30411.732293759997,53254.05169824001 2026-03-25,16:01:08.000,84,11150751,7525,0,1774454467,13155.93961352,26719.813898430002,53254.247337600005 2026-03-25,16:01:09.000,84,11150702,7165,0,1774454468,13156.006976619996,31795.878313170004,53254.247337600005 2026-03-25,16:01:10.000,84,11150752,6765,0,1774454469,13156.027185549996,31334.343575549996,53254.28926032001 2026-03-25,16:01:11.000,84,11150727,7405,0,1774454470,13156.013712929991,28103.91762306,53254.296247440005 2026-03-25,16:01:12.000,84,11150708,7045,0,1774454471,13155.97329506999,29488.27511637,53254.38708000001 2026-03-25,16:01:13.000,84,11150744,6925,0,1774454472,13155.993503999991,35487.32441679,53254.44996408 2026-03-25,16:01:14.000,84,11150681,7325,0,1774454473,13155.966558759996,31795.42716885,53254.47092544 2026-03-25,16:01:15.000,84,11150707,7405,0,1774454474,13155.91940459,28103.508773520007,53254.42900272 2026-03-25,16:01:16.000,84,11150730,7005,0,1774454475,13155.89245934999,28103.459429609997,53254.4918868 2026-03-25,16:01:17.000,84,11150706,7245,0,1774454476,13155.85204148999,23950.10498448,53254.63861632 2026-03-25,16:01:19.000,84,11150788,6965,0,1774454478,13155.724051599995,33179.36876349,53254.61066784 2026-03-25,16:01:20.000,84,11150737,7445,0,1774454479,13155.71731529,29948.96395839,53254.6665648 2026-03-25,16:01:21.000,84,11150762,6645,0,1774454480,13155.643215879994,28103.029432680007,53254.680539040004 2026-03-25,16:01:22.000,84,11150784,6885,0,1774454481,13155.596061709999,29025.915630539996,53254.70848752 2026-03-25,16:01:23.000,84,11150725,7285,0,1774454482,13155.501753369994,35024.922636179996,53254.65957768 2026-03-25,16:01:24.000,84,11150712,7045,0,1774454483,13155.495017059999,29948.63264928,53254.750410240005 2026-03-25,16:01:25.000,84,11150763,7245,0,1774454484,13155.373763479998,26718.305384609994,53254.69451328001 2026-03-25,16:01:26.000,84,11150755,7245,0,1774454485,13155.333345619998,33640.20563724,53254.77137160001 2026-03-25,16:01:27.000,84,11150704,7205,0,1774454486,13155.292927759998,31794.228816749994,53254.75739736 2026-03-25,16:01:28.000,84,11150771,7525,0,1774454487,13155.171674179997,32717.143211129995,53254.74342312001 2026-03-25,16:01:30.000,84,11150697,7205,0,1774454489,13155.077365839992,29025.253012319998,53254.8063072 2026-03-25,16:01:31.000,84,11150706,6885,0,1774454490,13154.976321189992,26717.854240290006,53254.81329432001 2026-03-25,16:01:32.000,84,11150758,7325,0,1774454491,13154.888749159996,34101.23988663001,53254.750410240005 2026-03-25,16:01:33.000,84,11150721,7645,0,1774454492,13154.855067609991,31793.911605899993,53254.83425568 2026-03-25,16:01:34.000,84,11150756,6885,0,1774454493,13154.787704509996,26717.74850334,53254.8063072 2026-03-25,16:01:35.000,84,11150734,7045,0,1774454494,13154.747286649996,29486.54807952,53254.76438448 2026-03-25,16:01:36.000,84,11150742,7045,0,1774454495,13154.70013248,30870.877376310003,53254.78534584 2026-03-25,16:01:37.000,84,11150731,7565,0,1774454496,13154.63276937999,29486.449391700007,53254.78534584 2026-03-25,16:01:38.000,84,11150729,7125,0,1774454497,13154.585615209995,28563.506800799994,53254.750410240005 2026-03-25,16:01:39.000,84,11150756,6765,0,1774454498,13154.524988419995,29486.449391700007,53254.736436 2026-03-25,16:01:41.000,84,11150723,7484,0,1774454500,13154.39026221999,30409.370835210007,53254.71547464 2026-03-25,16:01:42.000,84,11150743,7365,0,1774454501,13154.37005328999,32255.241918750005,53254.77137160001 2026-03-25,16:01:43.000,84,11150762,6525,0,1774454502,13154.309426499989,29025.04858755,53254.70848752 2026-03-25,16:01:44.000,84,11150750,6885,0,1774454503,13154.255536019999,30870.997211520007,53254.63861632 2026-03-25,16:01:45.000,84,11150720,6845,0,1774454504,13154.221854469994,29948.103964530004,53254.750410240005 2026-03-25,16:01:46.000,84,11150765,7405,0,1774454505,13154.161227679993,25794.953944170004,53254.680539040004 2026-03-25,16:01:47.000,84,11150726,6925,0,1774454506,13154.120809819993,29948.13216105,53254.76438448 2026-03-25,16:01:48.000,84,11150751,7445,0,1774454507,13154.073655649998,32255.530933079994,53254.75739736 2026-03-25,16:01:49.000,84,11150749,7365,0,1774454508,13153.972610999997,24410.645794769996,53254.736436 2026-03-25,16:01:50.000,84,11150747,7525,0,1774454509,13153.885038970002,26718.030468540004,53254.70848752 2026-03-25,16:01:52.000,84,11150775,7525,0,1774454511,13153.763785390001,34101.64873617,53254.60368072001 2026-03-25,16:01:53.000,84,11150756,6685,0,1774454512,13153.635795499991,23487.99926733,53254.582719360005 2026-03-25,16:01:54.000,84,11150784,6885,0,1774454513,13153.56169609,29948.590354500004,53254.582719360005 2026-03-25,16:01:55.000,84,11150773,7645,0,1774454514,13153.48086037,25795.433285010004,53254.54079664 2026-03-25,16:01:56.000,84,11150751,7325,0,1774454515,13153.43370619999,29487.295287300003,53254.48489968001 2026-03-25,16:01:57.000,84,11150762,7045,0,1774454516,13153.33939786,29025.845139240002,53254.44297696 2026-03-25,16:01:58.000,84,11150798,7005,0,1774454517,13153.25182582999,27641.515842449997,53254.415028480005 2026-03-25,16:01:59.000,84,11150755,7205,0,1774454518,13153.157517489999,28103.043530940005,53254.39406712 2026-03-25,16:02:00.000,84,11150746,6885,0,1774454519,13153.076681769999,35948.11899576,53254.415028480005 2026-03-25,16:02:01.000,84,11150749,7365,0,1774454520,13153.063209149994,28103.184513540007,53254.345157280004 2026-03-25,16:02:03.000,84,11150771,7285,0,1774454522,13152.989109739989,33179.47450044,53254.27528608 2026-03-25,16:02:04.000,84,11150783,7365,0,1774454523,13152.982373429993,32256.58830258,53254.296247440005 2026-03-25,16:02:05.000,84,11150767,7525,0,1774454524,13152.894801399998,27180.50978958,53254.21938912001 2026-03-25,16:02:06.000,84,11150785,7525,0,1774454525,13152.861119849993,29949.42215184,53254.20541488 2026-03-25,16:02:07.000,84,11150773,7245,0,1774454526,13152.813965679998,26719.242918899996,53254.11458232 2026-03-25,16:02:08.000,84,11150731,7085,0,1774454527,13152.793756749998,30411.04147902,53254.14253080001 2026-03-25,16:02:09.000,84,11150739,7165,0,1774454528,13152.780284129993,29488.13413377,53254.128556560005 2026-03-25,16:02:10.000,84,11150740,7125,0,1774454529,13152.760075199993,27642.389934570005,53254.04471112 2026-03-25,16:02:11.000,84,11150712,6765,0,1774454530,13152.787020440002,27642.495671519995,53254.01676264 2026-03-25,16:02:12.000,84,11150786,7445,0,1774454531,13152.807229370002,28104.030409140003,53253.93990432 2026-03-25,16:02:14.000,84,11150742,6685,0,1774454533,13152.813965679998,32257.427149049996,53253.911955840005 2026-03-25,16:02:15.000,84,11150731,7285,0,1774454534,13152.807229370002,29950.112966579996,53253.92593008 2026-03-25,16:02:16.000,84,11150739,7165,0,1774454535,13152.861119849993,31334.562098580005,53253.94689144 2026-03-25,16:02:17.000,84,11150773,7405,0,1774454536,13152.901537709993,23027.98009266,53253.83509752001 2026-03-25,16:02:18.000,84,11150734,6765,0,1774454537,13152.921746639993,29950.098868319998,53253.83509752001 2026-03-25,16:02:19.000,84,11150716,7005,0,1774454538,13152.968900809989,28104.23483391,53253.73029072 2026-03-25,16:02:20.000,84,11150718,7245,0,1774454539,13153.096890699999,27642.707145420005,53253.71631648001 2026-03-25,16:02:21.000,84,11150754,6805,0,1774454540,13153.17099010999,31334.533902060008,53253.71631648001 2026-03-25,16:02:22.000,84,11150736,7125,0,1774454541,13153.25182582999,29027.085786120006,53253.695355120006 2026-03-25,16:02:23.000,84,11150716,6925,0,1774454542,13153.366343099995,31795.850116650006,53253.68138088 2026-03-25,16:02:25.000,84,11150678,6885,0,1774454544,13153.575168709991,31795.680937530007,53253.59753544001 2026-03-25,16:02:26.000,84,11150753,7445,0,1774454545,13153.723367530001,29949.73231356,53253.59753544001 2026-03-25,16:02:27.000,84,11150771,7525,0,1774454546,13153.797466939992,29949.59133096,53253.64644528001 2026-03-25,16:02:28.000,84,11150692,6725,0,1774454547,13153.891775279997,30872.51277447,53253.54862560001 2026-03-25,16:02:29.000,84,11150750,7085,0,1774454548,13154.026501480002,29026.51480659,53253.61150968 2026-03-25,16:02:30.000,84,11150733,7165,0,1774454549,13154.167963989988,27642.023379809994,53253.61849680001 2026-03-25,16:02:31.000,84,11150739,7285,0,1774454550,13154.255536019999,28564.86728289,53253.625483920005 2026-03-25,16:02:32.000,84,11150764,7005,0,1774454551,13154.336371739999,27180.397003499995,53253.63247104 2026-03-25,16:02:33.000,84,11150728,6805,0,1774454552,13154.49804318,31794.997171919997,53253.59054832 2026-03-25,16:02:34.000,84,11150707,7325,0,1774454553,13154.55866997,25795.835085419996,53253.66041952 2026-03-25,16:02:36.000,84,11150750,6645,0,1774454555,13154.727077719996,31333.363746479998,53253.64644528001 2026-03-25,16:02:37.000,84,11150764,7085,0,1774454556,13154.76075927,30410.385909930003,53253.68138088 2026-03-25,16:02:38.000,84,11150754,6765,0,1774454557,13154.834858679991,28564.451384219996,53253.66740664001 2026-03-25,16:02:39.000,84,11150762,7005,0,1774454558,13154.902221780001,33640.579241130006,53253.68836800001 2026-03-25,16:02:40.000,84,11150753,7365,0,1774454559,13154.942639640001,29487.365778599997,53253.7233036 2026-03-25,16:02:41.000,84,11150734,7005,0,1774454560,13154.969584879997,26257.08785784,53253.76522632001 2026-03-25,16:02:42.000,84,11150721,7445,0,1774454561,13154.969584879997,28564.380892920002,53253.70234224 2026-03-25,16:02:43.000,84,11150733,7365,0,1774454562,13154.996530119992,28102.902548340004,53253.70932936 2026-03-25,16:02:44.000,84,11150701,7245,0,1774454563,13155.070629529997,33640.48055331,53253.63945816001 2026-03-25,16:02:45.000,84,11150775,7525,0,1774454564,13155.144728940002,31794.609469770003,53253.73727784001 2026-03-25,16:02:47.000,84,11150744,7005,0,1774454566,13155.171674179997,27179.86831875,53253.76522632001 2026-03-25,16:02:48.000,84,11150774,7045,0,1774454567,13155.205355730002,27641.3396142,53253.842084640004 2026-03-25,16:02:49.000,84,11150780,6845,0,1774454568,13155.185146800002,26718.418170689998,53253.8281104 2026-03-25,16:02:50.000,84,11150757,7285,0,1774454569,13155.151465249997,30410.195583420005,53253.80016192 2026-03-25,16:02:51.000,84,11150740,6885,0,1774454570,13155.191883109997,29025.774647939994,53253.793174800005 2026-03-25,16:02:52.000,84,11150758,6925,0,1774454571,13155.097574769992,29487.189550349998,53253.793174800005 2026-03-25,16:02:53.000,84,11150718,6925,0,1774454572,13155.023475360002,31333.01833911,53253.8979816 2026-03-25,16:02:54.000,84,11150783,7605,0,1774454573,13154.983057500001,29025.668910990003,53253.89099448 2026-03-25,16:02:55.000,84,11150709,7405,0,1774454574,13154.956112259992,33178.84712787,53253.87003312 2026-03-25,16:02:56.000,84,11150753,7245,0,1774454575,13154.908958089996,30871.518847140003,53253.87702024 2026-03-25,16:02:58.000,84,11150739,7325,0,1774454577,13154.814649749991,28564.07778033,53253.842084640004 2026-03-25,16:02:59.000,84,11150746,6685,0,1774454578,13154.814649749991,27179.677992240002,53253.94689144 2026-03-25,16:03:00.000,84,11150768,6925,0,1774454579,13154.774231889991,28102.578288360004,53253.90496872001 2026-03-25,16:03:01.000,84,11150753,7325,0,1774454580,13154.7809682,23487.935825160006,53254.02374976001 2026-03-25,16:03:02.000,84,11150761,7484,0,1774454581,13154.686659859995,24872.300367599993,53254.02374976001 2026-03-25,16:03:03.000,84,11150714,6805,0,1774454582,13154.61929676,29486.99922384,53253.98881416 2026-03-25,16:03:04.000,84,11150764,6885,0,1774454583,13154.59235151999,30409.878372570005,53254.009775520004 2026-03-25,16:03:05.000,84,11150684,7045,0,1774454584,13154.55193365999,30871.335569760005,53253.94689144 2026-03-25,16:03:06.000,84,11150747,7484,0,1774454585,13154.444152699994,31794.235865880008,53253.97483992001 2026-03-25,16:03:07.000,84,11150740,7125,0,1774454586,13154.37005328999,32717.220751560002,53254.04471112 2026-03-25,16:03:09.000,84,11150737,7525,0,1774454588,13154.161227679993,28102.47255141,53254.037724 2026-03-25,16:03:10.000,84,11150766,6645,0,1774454589,13154.039974099993,31794.221767619994,53254.05169824001 2026-03-25,16:03:11.000,84,11150761,7405,0,1774454590,13153.952402069997,29948.378880599994,53254.079646720005 2026-03-25,16:03:12.000,84,11150751,7525,0,1774454591,13153.810939559997,32255.742406980004,53254.1075952 2026-03-25,16:03:13.000,84,11150738,6885,0,1774454592,13153.682949670001,29948.498715809998,53254.037724 2026-03-25,16:03:14.000,84,11150769,7325,0,1774454593,13153.507805609996,28564.063682070002,53253.98881416 2026-03-25,16:03:15.000,84,11150708,7245,0,1774454594,13153.366343099995,26718.312433740008,53253.93990432 2026-03-25,16:03:16.000,84,11150734,6765,0,1774454595,13153.19793535,31333.117026930006,53254.030736880006 2026-03-25,16:03:17.000,84,11150741,7405,0,1774454596,13153.036263909999,31794.679961069996,53253.93990432 2026-03-25,16:03:18.000,84,11150734,6845,0,1774454597,13152.894801399998,30410.329516890008,53253.97483992001 2026-03-25,16:03:20.000,84,11150744,6765,0,1774454599,13152.584931140002,27180.136185690004,53253.8281104 2026-03-25,16:03:21.000,84,11150749,7245,0,1774454600,13152.483886490001,29949.055597080005,53253.82112328 2026-03-25,16:03:22.000,84,11150672,7125,0,1774454601,13152.308742429996,29487.697087709996,53253.793174800005 2026-03-25,16:03:23.000,84,11150759,7245,0,1774454602,13152.09318050999,21642.734408970005,53253.7233036 2026-03-25,16:03:24.000,84,11150729,7365,0,1774454603,13151.965190619994,24873.153312330003,53253.70234224 2026-03-25,16:03:25.000,84,11150697,7205,0,1774454604,13151.736156079998,27642.065674590005,53253.73029072 2026-03-25,16:03:26.000,84,11150740,6685,0,1774454605,13151.601429879993,26719.221771509998,53253.56958696001 2026-03-25,16:03:27.000,84,11150719,7525,0,1774454606,13151.466703680002,26719.285213680007,53253.61150968 2026-03-25,16:03:28.000,84,11150725,7285,0,1774454607,13151.325241170001,28565.262034169995,53253.527664240006 2026-03-25,16:03:29.000,84,11150699,7245,0,1774454608,13151.230932829996,30411.189510750002,53253.46478016 2026-03-25,16:03:31.000,84,11150688,6885,0,1774454610,13151.00189829,29949.838050510007,53253.457793040005 2026-03-25,16:03:32.000,84,11150753,7484,0,1774454611,13150.867172089995,25335.11804688,53253.38093472001 2026-03-25,16:03:33.000,84,11150733,7605,0,1774454612,13150.75939113,29488.514786789994,53253.28311504001 2026-03-25,16:03:34.000,84,11150766,6965,0,1774454613,13150.678555409999,24412.316438580005,53253.22721808 2026-03-25,16:03:35.000,84,11150738,7125,0,1774454614,13150.550565519989,31334.46341076,53253.25516656 2026-03-25,16:03:36.000,84,11150741,7325,0,1774454615,13150.462993489993,28104.150244350007,53253.22023096 2026-03-25,16:03:37.000,84,11150721,7245,0,1774454616,13150.436048249998,28565.663834580002,53253.18529536001 2026-03-25,16:03:38.000,84,11150721,7325,0,1774454617,13150.348476220002,28104.22778478,53253.04555296001 2026-03-25,16:03:39.000,84,11150747,7445,0,1774454618,13150.274376809997,23489.557125060004,53253.0595272 2026-03-25,16:03:40.000,84,11150700,7125,0,1774454619,13150.260904189992,29488.76855547,53253.01760448001 2026-03-25,16:03:42.000,84,11150728,7205,0,1774454621,13150.180068469992,29950.282145699995,53252.89882344001 2026-03-25,16:03:43.000,84,11150748,7125,0,1774454622,13150.173332159997,33180.58826298,53252.86388784 2026-03-25,16:03:44.000,84,11150556,6765,0,1774454623,13150.207013710002,30873.30227703,53252.80100376001 2026-03-25,16:03:45.000,84,11150641,7565,0,1774454624,13150.159859539992,34565.079689759994,53252.75209392 2026-03-25,16:03:46.000,84,11150820,6885,0,1774454625,13150.200277399992,29950.37378439,53252.738119680005 2026-03-25,16:03:47.000,84,11150720,7365,0,1774454626,13150.207013710002,28565.981045430002,53252.64728712 2026-03-25,16:03:48.000,84,11150760,7085,0,1774454627,13150.227222640002,21643.791778469997,53252.59837728 2026-03-25,16:03:49.000,84,11150767,7325,0,1774454628,13150.227222640002,28104.467455200007,53252.6053644 2026-03-25,16:03:50.000,84,11150780,6885,0,1774454629,13150.287849430002,26720.039470589996,53252.56344168001 2026-03-25,16:03:51.000,84,11150779,7484,0,1774454630,13150.335003599997,28104.53089737,53252.570428800005 2026-03-25,16:03:53.000,84,11150798,6925,0,1774454632,13150.395630389998,32257.906489889996,53252.41671216 2026-03-25,16:03:54.000,84,11150789,7165,0,1774454633,13150.368685150002,32719.363687079996,53252.37478944001 2026-03-25,16:03:55.000,84,11150742,7005,0,1774454634,13150.456257179998,29488.987078499995,53252.4306864 2026-03-25,16:03:56.000,84,11150796,7165,0,1774454635,13150.429311939988,28566.051536729996,53252.31889248 2026-03-25,16:03:57.000,84,11150724,7484,0,1774454636,13150.442784559993,30873.393915720007,53252.31889248 2026-03-25,16:03:58.000,84,11150785,7165,0,1774454637,13150.422575629993,24412.739386379995,53252.38177656 2026-03-25,16:03:59.000,84,11150735,7445,0,1774454638,13150.496675039998,26258.575224269996,53252.31190536 2026-03-25,16:04:00.000,84,11150763,7285,0,1774454639,13150.550565519989,28104.55204476,53252.30491824001 2026-03-25,16:04:01.000,84,11150734,6885,0,1774454640,13150.577510759998,29950.430177429997,53252.26998264 2026-03-25,16:04:02.000,84,11150702,7525,0,1774454641,13150.617928619999,29488.94478372,53252.332866720004 2026-03-25,16:04:04.000,84,11150748,6685,0,1774454643,13150.698764339999,29488.888390680004,53252.29793112001 2026-03-25,16:04:05.000,84,11150750,7045,0,1774454644,13150.71223695999,23951.190550500003,53252.26998264 2026-03-25,16:04:06.000,84,11150735,7365,0,1774454645,13150.725709579994,29488.888390680004,53252.20011144 2026-03-25,16:04:07.000,84,11150790,7085,0,1774454646,13150.79307267999,21182.249991720004,53252.20011144 2026-03-25,16:04:08.000,84,11150796,7005,0,1774454647,13150.85369946999,27642.90452106,53252.26998264 2026-03-25,16:04:09.000,84,11150751,7445,0,1774454648,13150.90085364,31796.216671410002,53252.22805992001 2026-03-25,16:04:10.000,84,11150707,7525,0,1774454649,13150.90085364,28104.36876738,53252.235047040005 2026-03-25,16:04:11.000,84,11150710,6925,0,1774454650,13150.89411732999,28104.38991477,53252.20011144 2026-03-25,16:04:12.000,84,11150731,7325,0,1774454651,13150.907589949995,32257.737310769997,53252.17915008001 2026-03-25,16:04:13.000,84,11150727,7525,0,1774454652,13150.846963159995,29488.94478372,53252.21408568 2026-03-25,16:04:15.000,84,11150769,7205,0,1774454654,13150.79307267999,29950.500668730005,53252.20709856001 2026-03-25,16:04:16.000,84,11150740,7045,0,1774454655,13150.75939113,23489.860237650006,53252.15818872001 2026-03-25,16:04:17.000,84,11150735,7365,0,1774454656,13150.705500649994,24874.365762689995,53252.15818872001 2026-03-25,16:04:18.000,84,11150775,7484,0,1774454657,13150.71223695999,29489.24084718,53252.21408568 2026-03-25,16:04:19.000,84,11150742,6805,0,1774454658,13150.638137549999,28104.897452129997,53252.116266000005 2026-03-25,16:04:20.000,84,11150540,7085,0,1774454659,13150.617928619999,25797.54097488,53252.20011144 2026-03-25,16:04:21.000,84,11150677,6845,0,1774454660,13150.550565519989,30412.401961109994,53252.1512016 2026-03-25,16:04:22.000,84,11150741,7325,0,1774454661,13150.537092899998,29028.1149591,53252.13722736001 2026-03-25,16:04:23.000,84,11150733,7325,0,1774454662,13150.483202419993,28105.285154280005,53252.07434328 2026-03-25,16:04:24.000,84,11150703,7365,0,1774454663,13150.469729799988,34566.10886274,53252.08831752001 2026-03-25,16:04:26.000,84,11150750,6765,0,1774454665,13150.516883969998,29490.086742779997,53252.14421448 2026-03-25,16:04:27.000,84,11150732,7285,0,1774454666,13150.510147659988,31336.091759789997,53252.13722736001 2026-03-25,16:04:28.000,84,11150698,7005,0,1774454667,13150.516883969998,32259.13303851,53252.12325312 2026-03-25,16:04:29.000,84,11150736,6925,0,1774454668,13150.510147659988,32259.30926676,53252.10229176 2026-03-25,16:04:30.000,84,11150594,6725,0,1774454669,13150.543829209993,36412.79059623,53252.14421448 2026-03-25,16:04:31.000,84,11150667,7565,0,1774454670,13150.570774449989,25798.66178655,53252.17216296 2026-03-25,16:04:32.000,84,11150696,6965,0,1774454671,13150.590983379989,23491.35465321,53252.0463948 2026-03-25,16:04:33.000,84,11150729,7765,0,1774454672,13150.631401239989,32721.154166099994,53252.0813304 2026-03-25,16:04:34.000,84,11150721,7405,0,1774454673,13150.69202802999,25337.458358040007,53252.06036904001 2026-03-25,16:04:35.000,84,11150726,6885,0,1774454674,13150.69202802999,30875.332426470006,53252.09530464 2026-03-25,16:04:37.000,84,11150669,7565,0,1774454676,13150.806545299994,30875.522752980003,53252.116266000005 2026-03-25,16:04:38.000,84,11150703,7325,0,1774454677,13150.867172089995,29029.574129009998,53252.17915008001 2026-03-25,16:04:39.000,84,11150730,6925,0,1774454678,13150.98168936,26722.175356980006,53252.03940768001 2026-03-25,16:04:40.000,84,11150745,7365,0,1774454679,13151.10294294,30414.157194479994,53252.10229176 2026-03-25,16:04:41.000,84,11150671,7285,0,1774454680,13151.1433608,29952.692948159995,53252.13722736001 2026-03-25,16:04:42.000,84,11150646,6845,0,1774454681,13151.210723899996,29491.299193140003,53252.067356160005 2026-03-25,16:04:43.000,84,11150745,7365,0,1774454682,13151.325241170001,29491.411979220007,53252.17216296 2026-03-25,16:04:44.000,84,11150646,6925,0,1774454683,13151.372395339997,31798.845996899996,53252.186137200006 2026-03-25,16:04:45.000,84,11150719,7285,0,1774454684,13151.473439989997,30875.917504259996,53252.08831752001 2026-03-25,16:04:46.000,84,11150709,7165,0,1774454685,13151.561012019993,32260.444176689998,53252.13722736001 2026-03-25,16:04:48.000,84,11150709,7445,0,1774454687,13151.682265599993,29953.165239869995,53252.186137200006 2026-03-25,16:04:49.000,84,11150738,6965,0,1774454688,13151.776573939998,25799.747352570004,53252.13024024001 2026-03-25,16:04:50.000,84,11150722,6885,0,1774454689,13151.843937039994,29030.250845489994,53252.235047040005 2026-03-25,16:04:51.000,84,11150741,7685,0,1774454690,13151.884354899994,28107.301205459997,53252.26998264 2026-03-25,16:04:52.000,84,11150681,7325,0,1774454691,13152.0190811,28568.835943080005,53252.32587960001 2026-03-25,16:04:53.000,84,11150764,6885,0,1774454692,13152.106653129995,30876.34045206,53252.290944 2026-03-25,16:04:54.000,84,11150718,6965,0,1774454693,13152.14033468,35491.3212735,53252.31190536 2026-03-25,16:04:55.000,84,11150757,7285,0,1774454694,13152.147070989995,28568.969876550007,53252.30491824001 2026-03-25,16:04:56.000,84,11150724,6685,0,1774454695,13152.21443408999,29953.42605768,53252.30491824001 2026-03-25,16:04:57.000,84,11150711,6925,0,1774454696,13152.26158826,30876.481434660003,53252.36780232 2026-03-25,16:04:59.000,84,11150579,7125,0,1774454698,13152.423259700001,29953.623433319997,53252.34684096001 2026-03-25,16:05:00.000,84,11150574,7005,0,1774454699,13152.436732319991,25800.226693410004,53252.451647760005 2026-03-25,16:05:01.000,84,11150761,7205,0,1774454700,13152.470413869996,29030.730186329994,53252.48658336 2026-03-25,16:05:02.000,84,11150759,7484,0,1774454701,13152.524304350001,33645.718056900005,53252.45863488 2026-03-25,16:05:03.000,84,11150747,7365,0,1774454702,13152.537776969992,29030.850021539998,53252.521518960006 2026-03-25,16:05:04.000,84,11150723,7165,0,1774454703,13152.605140070002,31338.333383129997,53252.48658336 2026-03-25,16:05:05.000,84,11150717,7165,0,1774454704,13152.605140070002,27646.45023345,53252.45863488 2026-03-25,16:05:06.000,84,11150717,7245,0,1774454705,13152.665766860002,31799.91041553,53252.43767352 2026-03-25,16:05:07.000,84,11150713,7885,0,1774454706,13152.699448409992,34107.492464940005,53252.45863488 2026-03-25,16:05:08.000,84,11150684,7245,0,1774454707,13152.807229370002,25800.59324817,53252.38876368 2026-03-25,16:05:10.000,84,11150705,7285,0,1774454709,13152.941955569993,28108.161199320006,53252.5354932 2026-03-25,16:05:11.000,84,11150697,7445,0,1774454710,13153.009318669989,29954.116872419996,53252.47959624 2026-03-25,16:05:12.000,84,11150692,6845,0,1774454711,13153.19119903999,27646.675805609993,53252.46562200001 2026-03-25,16:05:13.000,84,11150706,6965,0,1774454712,13153.27877107,31800.22762638,53252.37478944001 2026-03-25,16:05:14.000,84,11150704,6965,0,1774454713,13153.37307940999,27646.711051260005,53252.43767352 2026-03-25,16:05:15.000,84,11150709,7645,0,1774454714,13153.49433298999,28569.738231719995,53252.500557600004 2026-03-25,16:05:16.000,84,11150675,7285,0,1774454715,13153.615586569991,31338.714036150006,53252.521518960006 2026-03-25,16:05:17.000,84,11150733,7365,0,1774454716,13153.676213359991,32723.212512059996,53252.48658336 2026-03-25,16:05:18.000,84,11150722,7005,0,1774454717,13153.790730629997,23954.75741028,53252.49357048001 2026-03-25,16:05:19.000,84,11150738,6845,0,1774454718,13153.932193139997,28569.710035199998,53252.45863488 2026-03-25,16:05:21.000,84,11150764,6925,0,1774454720,13154.161227679993,29954.138019809994,53252.49357048001 2026-03-25,16:05:22.000,84,11150719,7645,0,1774454721,13154.295953879999,30415.581118739996,53252.51453184001 2026-03-25,16:05:23.000,84,11150737,7445,0,1774454722,13154.39699853,28569.51970869,53252.57741592 2026-03-25,16:05:24.000,84,11150746,6925,0,1774454723,13154.51151579999,30415.475381790005,53252.51453184001 2026-03-25,16:05:25.000,84,11150694,7445,0,1774454724,13154.686659859995,30415.404890489997,53252.50754472 2026-03-25,16:05:26.000,84,11150696,6965,0,1774454725,13154.868540229996,28569.406922609996,53252.521518960006 2026-03-25,16:05:27.000,84,11150693,6845,0,1774454726,13155.003266430002,34568.752286489995,53252.57741592 2026-03-25,16:05:28.000,84,11150694,6925,0,1774454727,13155.198619419993,27646.30220172,53252.6752356 2026-03-25,16:05:29.000,84,11150715,7245,0,1774454728,13155.360290859993,31799.677794240008,53252.6752356 2026-03-25,16:05:30.000,84,11150752,7205,0,1774454729,13155.495017059999,32261.05040187,53252.68222272001 2026-03-25,16:05:32.000,84,11150744,7285,0,1774454731,13155.83183255999,29030.34953331,53252.7451068 2026-03-25,16:05:33.000,84,11150719,7645,0,1774454732,13156.013712929991,27184.33041804,53252.7451068 2026-03-25,16:05:34.000,84,11150711,7165,0,1774454733,13156.141702820001,29491.6657479,53252.75209392 2026-03-25,16:05:35.000,84,11150754,6805,0,1774454734,13156.323583190002,32260.507618860007,53252.79401664 2026-03-25,16:05:36.000,84,11150689,7405,0,1774454735,13156.451573079998,29029.954782030007,53252.80799088001 2026-03-25,16:05:37.000,84,11150689,7525,0,1774454736,13156.579562969993,34106.216572410005,53252.80799088001 2026-03-25,16:05:38.000,84,11150721,7405,0,1774454737,13156.74797071999,26260.79570022,53252.905810560005 2026-03-25,16:05:39.000,84,11150699,7285,0,1774454738,13156.882696919994,29952.573112950005,53252.89183632 2026-03-25,16:05:40.000,84,11150550,7005,0,1774454739,13157.01068680999,29029.53888336,53252.96869464001 2026-03-25,16:05:41.000,84,11150531,7285,0,1774454740,13157.145413009996,30413.896376670004,53252.989656 2026-03-25,16:05:43.000,84,11150742,6805,0,1774454742,13157.347502309996,30875.163247350007,53253.01760448001 2026-03-25,16:05:44.000,84,11150721,7285,0,1774454743,13157.448546959997,26260.168327649997,53253.01061736 2026-03-25,16:05:45.000,84,11150696,6805,0,1774454744,13157.509173749997,31797.8591187,53253.06651432001 2026-03-25,16:05:46.000,84,11150723,7445,0,1774454745,13157.603482090002,34566.63754749,53252.99664312001 2026-03-25,16:05:47.000,84,11150675,7405,0,1774454746,13157.630427329997,29028.636594719996,53253.14337264001 2026-03-25,16:05:48.000,84,11150760,7045,0,1774454747,13157.664108880002,27182.603381189998,53253.21324384001 2026-03-25,16:05:49.000,84,11150698,6885,0,1774454748,13157.731471979998,29489.9034654,53253.22721808 2026-03-25,16:05:50.000,84,11150708,6845,0,1774454749,13157.751680909998,29489.71313889,53253.24817944 2026-03-25,16:05:51.000,84,11150713,7165,0,1774454750,13157.785362459988,29489.600352809997,53253.23420520001 2026-03-25,16:05:52.000,84,11150683,7484,0,1774454751,13157.886407109989,32719.79368401,53253.31106352001 2026-03-25,16:05:54.000,84,11150744,6685,0,1774454753,13157.947033899989,28566.255961500006,53253.39490896 2026-03-25,16:05:55.000,84,11150724,7165,0,1774454754,13157.973979139999,37795.674821370005,53253.46478016 2026-03-25,16:05:56.000,84,11150692,6885,0,1774454755,13157.994188069999,24412.68299334,53253.42984456001 2026-03-25,16:05:57.000,84,11150734,6925,0,1774454756,13158.00766068999,24874.020355319997,53253.47176728001 2026-03-25,16:05:58.000,84,11150698,7365,0,1774454757,13158.014396999999,25796.885405790003,53253.54862560001 2026-03-25,16:05:59.000,84,11150752,7125,0,1774454758,13158.014396999999,29027.15627742,53253.59753544001 2026-03-25,16:06:00.000,84,11150768,7045,0,1774454759,13158.000924379994,30411.478525080005,53253.61150968 2026-03-25,16:06:01.000,84,11150742,7045,0,1774454760,13157.980715449994,24873.696095339998,53253.56259984 2026-03-25,16:06:02.000,84,11150732,7005,0,1774454761,13158.021133309994,29488.338558539996,53253.64644528001 2026-03-25,16:06:03.000,84,11150734,7045,0,1774454762,13157.947033899989,34103.023316520004,53253.68836800001 2026-03-25,16:06:05.000,84,11150712,6805,0,1774454764,13157.893143419999,27642.248951970003,53253.73727784001 2026-03-25,16:06:06.000,84,11150699,7484,0,1774454765,13157.839252939993,26719.292262810006,53253.75125208 2026-03-25,16:06:07.000,84,11150698,7005,0,1774454766,13157.785362459988,26719.249968029995,53253.7233036 2026-03-25,16:06:08.000,84,11150659,7365,0,1774454767,13157.751680909998,27180.636673920002,53253.744264960005 2026-03-25,16:06:09.000,84,11150684,6965,0,1774454768,13157.691054119998,29949.42215184,53253.81413616001 2026-03-25,16:06:10.000,84,11150721,7325,0,1774454769,13157.603482090002,32718.242875409996,53253.83509752001 2026-03-25,16:06:11.000,84,11150739,7285,0,1774454770,13157.549591609997,28103.56516656,53253.793174800005 2026-03-25,16:06:12.000,84,11150710,7165,0,1774454771,13157.475492199992,28565.022363750002,53253.84907176 2026-03-25,16:06:13.000,84,11150707,7325,0,1774454772,13157.428338029997,32718.256973669995,53253.90496872001 2026-03-25,16:06:14.000,84,11150671,7405,0,1774454773,13157.360974930001,28103.508773520007,53253.863046000006 2026-03-25,16:06:16.000,84,11150709,7365,0,1774454775,13157.266666589996,29487.993151169998,53253.92593008 2026-03-25,16:06:17.000,84,11150710,7085,0,1774454776,13157.226248729996,29487.98610204,53253.93990432 2026-03-25,16:06:18.000,84,11150717,7405,0,1774454777,13157.104995149995,28103.614510469997,53253.89099448 2026-03-25,16:06:19.000,84,11150730,7125,0,1774454778,13157.03089573999,29949.499692269994,53253.911955840005 2026-03-25,16:06:20.000,84,11150737,7605,0,1774454779,13156.983741569995,25796.236885830003,53253.90496872001 2026-03-25,16:06:21.000,84,11150694,7045,0,1774454780,13156.923114779995,29949.492643139994,53254.04471112 2026-03-25,16:06:22.000,84,11150652,6725,0,1774454781,13156.87596061,32256.820923870007,53254.00278840001 2026-03-25,16:06:23.000,84,11150717,7484,0,1774454782,13156.795124889999,31333.885382099994,53254.030736880006 2026-03-25,16:06:24.000,84,11150671,7405,0,1774454783,13156.734498099999,31333.920627750005,53254.00278840001 2026-03-25,16:06:25.000,84,11150700,6805,0,1774454784,13156.721025479994,33641.28415413,53254.02374976001 2026-03-25,16:06:27.000,84,11150747,7565,0,1774454786,13156.619980829993,35025.64869657,53254.030736880006 2026-03-25,16:06:28.000,84,11150701,7285,0,1774454787,13156.599771899993,25334.765590380004,53254.030736880006 2026-03-25,16:06:29.000,84,11150683,7365,0,1774454788,13156.559354039993,26257.679984760005,53254.128556560005 2026-03-25,16:06:30.000,84,11150686,7045,0,1774454789,13156.572826659998,28565.022363750002,53254.079646720005 2026-03-25,16:06:31.000,84,11150730,7125,0,1774454790,13156.505463559988,33641.220711960006,53254.04471112 2026-03-25,16:06:32.000,84,11150719,7525,0,1774454791,13156.545881419988,31333.8148908,53254.06567248 2026-03-25,16:06:33.000,84,11150701,7484,0,1774454792,13156.498727249993,29949.408053580002,53253.95387856001 2026-03-25,16:06:34.000,84,11150639,7205,0,1774454793,13156.518936179993,27641.938790250002,53254.06567248 2026-03-25,16:06:35.000,84,11150669,7245,0,1774454794,13156.532408799998,31795.236842340004,53254.01676264 2026-03-25,16:06:36.000,84,11150752,6925,0,1774454795,13156.545881419988,29487.838070309997,53254.009775520004 2026-03-25,16:06:38.000,84,11150692,6885,0,1774454797,13156.532408799998,32256.56715519,53254.12156944001 2026-03-25,16:06:39.000,84,11150700,7165,0,1774454798,13156.559354039993,30872.110974059993,53254.08663384 2026-03-25,16:06:40.000,84,11150672,6925,0,1774454799,13156.532408799998,26257.355724780005,53254.02374976001 2026-03-25,16:06:41.000,84,11150653,7525,0,1774454800,13156.552617729998,32256.496663889993,53254.04471112 2026-03-25,16:06:42.000,84,11150774,7125,0,1774454801,13156.559354039993,30410.540990790003,53254.08663384 2026-03-25,16:06:43.000,84,11150676,7165,0,1774454802,13156.572826659998,32717.911566299998,53254.11458232 2026-03-25,16:06:44.000,84,11150689,7525,0,1774454803,13156.579562969993,26718.73538154,53254.14951792001 2026-03-25,16:06:45.000,84,11150692,6885,0,1774454804,13156.626717139989,29948.96395839,53254.1075952 2026-03-25,16:06:46.000,84,11150697,7245,0,1774454805,13156.673871309999,32717.72123979,53254.128556560005 2026-03-25,16:06:47.000,84,11150664,7005,0,1774454806,13156.694080239999,29025.943827060008,53254.05169824001 2026-03-25,16:06:49.000,84,11150677,7365,0,1774454808,13156.734498099999,28564.41613857,53254.079646720005 2026-03-25,16:06:50.000,84,11150736,7085,0,1774454809,13156.741234409994,30410.188534290006,53254.09362096 2026-03-25,16:06:51.000,84,11150768,7125,0,1774454810,13156.774915959999,30871.57524018,53254.06567248 2026-03-25,16:06:52.000,84,11150726,7365,0,1774454811,13156.774915959999,32255.975028269997,53254.16349216 2026-03-25,16:06:53.000,84,11150677,7605,0,1774454812,13156.761443339994,30410.07574821,53254.09362096 2026-03-25,16:06:54.000,84,11150743,7005,0,1774454813,13156.774915959999,27179.762581799994,53254.20541488 2026-03-25,16:06:55.000,84,11150708,6885,0,1774454814,13156.721025479994,29025.54202665,53254.22637624 2026-03-25,16:06:56.000,84,11150658,7085,0,1774454815,13156.694080239999,27179.670943110003,53254.13554368 2026-03-25,16:06:57.000,84,11150675,7405,0,1774454816,13156.667134999989,29948.378880599994,53254.16349216 2026-03-25,16:06:58.000,84,11150695,7525,0,1774454817,13156.633453449998,26256.62261526,53254.177466400004 2026-03-25,16:07:00.000,84,11150699,7245,0,1774454819,13156.653662379998,33639.92367203999,53254.19144064001 2026-03-25,16:07:01.000,84,11150726,6885,0,1774454820,13156.626717139989,27179.276191829995,53254.14951792001 2026-03-25,16:07:02.000,84,11150700,6965,0,1774454821,13156.646926069989,29486.590374299994,53254.17047928001 2026-03-25,16:07:03.000,84,11150727,7484,0,1774454822,13156.572826659998,27179.184553140003,53254.14951792001 2026-03-25,16:07:04.000,84,11150703,7365,0,1774454823,13156.559354039993,26717.621618999998,53254.22637624 2026-03-25,16:07:05.000,84,11150699,7325,0,1774454824,13156.525672489988,25794.594438540007,53254.128556560005 2026-03-25,16:07:06.000,84,11150697,7165,0,1774454825,13156.505463559988,28101.873375359995,53254.12156944001 2026-03-25,16:07:07.000,84,11150680,7045,0,1774454826,13156.498727249993,23487.153371730004,53254.20541488 2026-03-25,16:07:08.000,84,11150684,6965,0,1774454827,13156.451573079998,29024.632688879996,53254.16349216 2026-03-25,16:07:09.000,84,11150645,7365,0,1774454828,13156.485254630003,28563.062705610006,53254.07265960001 2026-03-25,16:07:11.000,84,11150716,7045,0,1774454830,13156.431364149998,26717.001295559996,53254.12156944001 2026-03-25,16:07:12.000,84,11150740,7125,0,1774454831,13156.397682599993,36407.609485680005,53254.15650504 2026-03-25,16:07:13.000,84,11150703,7405,0,1774454832,13156.370737359997,29024.181544560008,53254.177466400004 2026-03-25,16:07:14.000,84,11150671,7445,0,1774454833,13156.370737359997,32254.290286200005,53254.15650504 2026-03-25,16:07:15.000,84,11150705,7765,0,1774454834,13156.323583190002,30408.447399180004,53254.14253080001 2026-03-25,16:07:16.000,84,11150729,7245,0,1774454835,13156.316846879992,27639.640773870007,53254.13554368 2026-03-25,16:07:17.000,84,11150723,7565,0,1774454836,13156.283165330002,30869.770662900002,53254.23336336 2026-03-25,16:07:18.000,84,11150688,6845,0,1774454837,13156.276429019992,26716.606544280003,53254.15650504 2026-03-25,16:07:19.000,84,11150689,7445,0,1774454838,13156.202329610001,31792.600467719996,53254.177466400004 2026-03-25,16:07:20.000,84,11150730,6885,0,1774454839,13156.215802229992,28100.8723989,53254.16349216 2026-03-25,16:07:22.000,84,11150696,6965,0,1774454841,13156.168648059996,27177.838169309995,53254.14253080001 2026-03-25,16:07:23.000,84,11150692,7125,0,1774454842,13156.175384369992,28100.759612819995,53254.21938912001 2026-03-25,16:07:24.000,84,11150664,6965,0,1774454843,13156.121493890001,28100.745514559996,53254.19144064001 2026-03-25,16:07:25.000,84,11150708,7245,0,1774454844,13156.101284960001,27639.274219109997,53254.15650504 2026-03-25,16:07:26.000,84,11150694,7005,0,1774454845,13156.0608671,27177.76767801,53254.25432472 2026-03-25,16:07:27.000,84,11150686,6405,0,1774454846,13156.006976619996,30407.961009210005,53254.16349216 2026-03-25,16:07:28.000,84,11150677,7365,0,1774454847,13155.993503999991,30869.375911619994,53254.12156944001 2026-03-25,16:07:29.000,84,11150665,7245,0,1774454848,13155.993503999991,31792.23391296,53254.198427760006 2026-03-25,16:07:30.000,84,11150697,7165,0,1774454849,13155.95308613999,33176.62665192,53254.247337600005 2026-03-25,16:07:31.000,84,11150640,6845,0,1774454850,13155.89919566,26716.261136910005,53254.19144064001 2026-03-25,16:07:33.000,84,11150715,7205,0,1774454852,13155.87225041999,32253.662913630003,53254.27528608 2026-03-25,16:07:34.000,84,11150652,6885,0,1774454853,13155.744260529995,30869.368862489995,53254.212402 2026-03-25,16:07:35.000,84,11150640,6765,0,1774454854,13155.683633739995,32715.232896899994,53254.23336336 2026-03-25,16:07:36.000,84,11150690,7165,0,1774454855,13155.6566885,26716.204743869996,53254.27528608 2026-03-25,16:07:37.000,84,11150691,7765,0,1774454856,13155.602798019994,28100.675023260002,53254.27528608 2026-03-25,16:07:38.000,84,11150709,7365,0,1774454857,13155.535434919999,29485.060713090003,53254.31720880001 2026-03-25,16:07:39.000,84,11150672,6845,0,1774454858,13155.481544439994,27639.309464759994,53254.33817016001 2026-03-25,16:07:40.000,84,11150692,7165,0,1774454859,13155.481544439994,29023.652859809998,53254.26829896001 2026-03-25,16:07:41.000,84,11150742,6885,0,1774454860,13155.461335509994,34099.79481498001,53254.31022168001 2026-03-25,16:07:42.000,84,11150681,7285,0,1774454861,13155.420917649993,27639.351759540004,53254.2822732 2026-03-25,16:07:44.000,84,11150562,7085,0,1774454863,13155.340081929993,31792.649811630006,53254.35913152001 2026-03-25,16:07:45.000,84,11150694,7005,0,1774454864,13155.340081929993,33638.57728821,53254.39406712 2026-03-25,16:07:46.000,84,11150733,7325,0,1774454865,13155.313136689998,28101.097971060008,53254.40105424 2026-03-25,16:07:47.000,84,11150708,6925,0,1774454866,13155.299664069993,28562.611561290003,53254.366118640006 2026-03-25,16:07:48.000,84,11150694,7005,0,1774454867,13155.252509899998,27178.27521537,53254.44996408 2026-03-25,16:07:49.000,84,11150689,7525,0,1774454868,13155.313136689998,33177.380908830004,53254.4918868 2026-03-25,16:07:50.000,84,11150730,7045,0,1774454869,13155.313136689998,24871.144310279997,53254.45695120001 2026-03-25,16:07:51.000,84,11150683,7565,0,1774454870,13155.313136689998,28562.95696866,53254.43598984001 2026-03-25,16:07:52.000,84,11150711,7525,0,1774454871,13155.306400379988,31331.784741359996,53254.45695120001 2026-03-25,16:07:53.000,84,11150761,7245,0,1774454872,13155.313136689998,28101.66190146,53254.50586104001 2026-03-25,16:07:55.000,84,11150681,7405,0,1774454874,13155.245773590002,28563.401063850004,53254.47791256001 2026-03-25,16:07:56.000,84,11150671,7245,0,1774454875,13155.178410489993,33639.620559450006,53254.50586104001 2026-03-25,16:07:57.000,84,11150732,6324,0,1774454876,13155.131256319997,28563.570242970003,53254.47791256001 2026-03-25,16:07:58.000,84,11150656,7045,0,1774454877,13155.178410489993,35024.274116219996,53254.44297696 2026-03-25,16:07:59.000,84,11150663,7605,0,1774454878,13155.171674179997,28102.423207500004,53254.50586104001 2026-03-25,16:08:00.000,84,11150680,6805,0,1774454879,13155.178410489993,27179.52291138,53254.52682240001 2026-03-25,16:08:01.000,84,11150697,7445,0,1774454880,13155.158201559992,27641.099943780006,53254.48489968001 2026-03-25,16:08:02.000,84,11150681,7085,0,1774454881,13155.151465249997,27179.748483539996,53254.582719360005 2026-03-25,16:08:03.000,84,11150741,7525,0,1774454882,13155.245773590002,31333.046535629997,53254.582719360005 2026-03-25,16:08:04.000,84,11150689,7285,0,1774454883,13155.239037279993,29025.838090110003,53254.54079664 2026-03-25,16:08:06.000,84,11150687,7565,0,1774454885,13155.367027169988,29026.063662269997,53254.52682240001 2026-03-25,16:08:07.000,84,11150686,7165,0,1774454886,13155.400708719993,33179.31941958,53254.67355192001 2026-03-25,16:08:08.000,84,11150674,7045,0,1774454887,13155.488280749989,34102.34660004001,53254.5966936 2026-03-25,16:08:09.000,84,11150664,7045,0,1774454888,13155.602798019994,30410.71721904,53254.64560344001 2026-03-25,16:08:10.000,84,11150690,7005,0,1774454889,13155.6566885,29949.196579680007,53254.64560344001 2026-03-25,16:08:11.000,84,11150644,7005,0,1774454890,13155.75099683999,31333.64571168,53254.680539040004 2026-03-25,16:08:12.000,84,11150711,7685,0,1774454891,13155.85204148999,28103.346643530007,53254.68752616 2026-03-25,16:08:13.000,84,11150697,7525,0,1774454892,13155.97329506999,29487.767579010004,53254.76438448 2026-03-25,16:08:14.000,84,11150681,7285,0,1774454893,13156.067603409996,30410.681973390005,53254.74342312001 2026-03-25,16:08:15.000,84,11150678,6885,0,1774454894,13156.215802229992,26718.88341327,53254.86220416001 2026-03-25,16:08:17.000,84,11150688,7285,0,1774454896,13156.505463559988,35486.612454660004,53254.8063072 2026-03-25,16:08:18.000,84,11150669,7525,0,1774454897,13156.687343929989,27179.981104830003,53254.83425568 2026-03-25,16:08:19.000,84,11150702,6845,0,1774454898,13156.842279059994,31794.595371510004,53254.85521704 2026-03-25,16:08:20.000,84,11150705,7365,0,1774454899,13157.05784098,28564.141222499995,53254.918101120005 2026-03-25,16:08:21.000,84,11150663,6925,0,1774454900,13157.246457659996,24872.328564120005,53255.00194656 2026-03-25,16:08:22.000,84,11150722,6925,0,1774454901,13157.401392790001,28563.894502950003,53254.98098520001 2026-03-25,16:08:23.000,84,11150712,7365,0,1774454902,13157.556327919992,28102.225831860007,53255.02989504001 2026-03-25,16:08:24.000,84,11150662,7085,0,1774454903,13157.724735669988,29486.519883,53255.085792000005 2026-03-25,16:08:25.000,84,11150733,7525,0,1774454904,13157.940297589994,29024.92170321,53255.10675336001 2026-03-25,16:08:26.000,84,11150693,7645,0,1774454905,13158.12891426999,27640.451423820006,53255.1905988 2026-03-25,16:08:28.000,84,11150754,6765,0,1774454907,13158.445520839996,32716.219775100006,53255.23950864 2026-03-25,16:08:29.000,84,11150744,7245,0,1774454908,13158.546565489996,28562.907624750005,53255.351302560004 2026-03-25,16:08:30.000,84,11150705,7325,0,1774454909,13158.654346449992,32254.452416190004,53255.39322528001 2026-03-25,16:08:31.000,84,11150692,6965,0,1774454910,13158.755391099992,25793.88247641,53255.421173760005 2026-03-25,16:08:32.000,84,11150727,7685,0,1774454911,13158.809281579997,29946.926759819995,53255.470083600005 2026-03-25,16:08:33.000,84,11150689,7645,0,1774454912,13158.863172060002,29946.85626852,53255.49803208 2026-03-25,16:08:34.000,84,11150704,7005,0,1774454913,13158.977689329993,27178.042594080005,53255.66572296 2026-03-25,16:08:35.000,84,11150727,7405,0,1774454914,13159.011370879998,29023.78679328,53255.707645680006 2026-03-25,16:08:36.000,84,11150735,7125,0,1774454915,13159.031579809998,31792.508829030005,53255.72860704001 2026-03-25,16:08:37.000,84,11150716,6965,0,1774454916,13159.051788739998,29023.666958069996,53255.83341384 2026-03-25,16:08:39.000,84,11150704,7045,0,1774454918,13159.004634569988,27177.866365830007,53255.924246400005 2026-03-25,16:08:40.000,84,11150706,6845,0,1774454919,13158.923798850003,35945.56016157,53255.959182 2026-03-25,16:08:41.000,84,11150702,7045,0,1774454920,13158.917062539993,27177.92275887,53255.987130479996 2026-03-25,16:08:42.000,84,11150740,7125,0,1774454921,13158.842963130002,35022.702160229994,53256.05001456 2026-03-25,16:08:43.000,84,11150701,7525,0,1774454922,13158.782336340002,30408.17953224,53256.07097592 2026-03-25,16:08:44.000,84,11150732,6845,0,1774454923,13158.721709550002,28562.371890869996,53256.091937280005 2026-03-25,16:08:45.000,84,11150741,7525,0,1774454924,13158.634137519992,27178.077839730002,53256.11289864001 2026-03-25,16:08:46.000,84,11150739,7205,0,1774454925,13158.580247040001,29023.991218049996,53256.20373120001 2026-03-25,16:08:47.000,84,11150695,7365,0,1774454926,13158.499411320001,29023.970070659998,53256.23167968001 2026-03-25,16:08:48.000,84,11150732,6885,0,1774454927,13158.41183928999,25332.40413183,53256.22469256 2026-03-25,16:08:50.000,84,11150743,7205,0,1774454929,13158.25690416,30408.461497440003,53256.26661528 2026-03-25,16:08:51.000,84,11150695,6965,0,1774454930,13158.13565058,25332.42527922,53256.2736024 2026-03-25,16:08:52.000,84,11150698,6685,0,1774454931,13158.10870533999,30408.539037869996,53256.28757664 2026-03-25,16:08:53.000,84,11150734,7085,0,1774454932,13158.014396999999,27178.310461019995,53256.32949936001 2026-03-25,16:08:54.000,84,11150677,7245,0,1774454933,13157.973979139999,34561.62561606,53256.32949936001 2026-03-25,16:08:55.000,84,11150707,7245,0,1774454934,13157.913352349999,27178.232920590002,53256.39238344 2026-03-25,16:08:56.000,84,11150720,6925,0,1774454935,13157.825780319989,31792.762597709996,53256.427319040005 2026-03-25,16:08:57.000,84,11150665,6885,0,1774454936,13157.798835079993,31792.73440119,53256.4133448 2026-03-25,16:08:58.000,84,11150698,6925,0,1774454937,13157.738208289993,27178.063741470003,53256.45526752 2026-03-25,16:08:59.000,84,11150684,7165,0,1774454938,13157.650636259998,30408.221827019996,53256.46924176001 2026-03-25,16:09:01.000,84,11150659,7405,0,1774454940,13157.549591609997,29023.61056503,53256.51815160001 2026-03-25,16:09:02.000,84,11150744,7205,0,1774454941,13157.522646370002,28562.082876540007,53256.46924176001 2026-03-25,16:09:03.000,84,11150698,7005,0,1774454942,13157.428338029997,29946.39102594,53256.483216 2026-03-25,16:09:04.000,84,11150703,7365,0,1774454943,13157.347502309996,24408.820070100002,53256.46225464 2026-03-25,16:09:05.000,84,11150778,6885,0,1774454944,13157.266666589996,32253.55012755,53256.46225464 2026-03-25,16:09:06.000,84,11150659,7325,0,1774454945,13157.17235824999,33176.37993236999,53256.44828040001 2026-03-25,16:09:07.000,84,11150658,7005,0,1774454946,13157.084786219995,31330.45950492,53256.39937056001 2026-03-25,16:09:08.000,84,11150696,6965,0,1774454947,13157.044368359995,24870.058744259994,53256.39238344 2026-03-25,16:09:09.000,84,11150749,7325,0,1774454948,13156.983741569995,26254.331648010004,53256.4133448 2026-03-25,16:09:10.000,84,11150734,7125,0,1774454949,13156.84901536999,30407.333636640004,53256.308538000005 2026-03-25,16:09:12.000,84,11150705,7525,0,1774454951,13156.653662379998,28100.132240249994,53256.36443496 2026-03-25,16:09:13.000,84,11150690,6965,0,1774454952,13156.532408799998,27177.224895000007,53256.33648648 2026-03-25,16:09:14.000,84,11150727,7445,0,1774454953,13156.431364149998,31791.825063419994,53256.29456376 2026-03-25,16:09:15.000,84,11150651,7685,0,1774454954,13156.289901639997,28100.167485900005,53256.259628160005 2026-03-25,16:09:16.000,84,11150715,7445,0,1774454955,13156.188856989997,30407.488717500004,53256.26661528 2026-03-25,16:09:17.000,84,11150714,6765,0,1774454956,13156.081076030001,26715.894582149995,53256.25264104001 2026-03-25,16:09:18.000,84,11150719,7365,0,1774454957,13155.905931969995,24870.178579469997,53256.17578272 2026-03-25,16:09:19.000,84,11150692,7005,0,1774454958,13155.77794208,27177.492761939997,53256.16180848001 2026-03-25,16:09:20.000,84,11150732,7005,0,1774454959,13155.61627064,30407.770682700007,53256.17578272 2026-03-25,16:09:21.000,84,11150744,7445,0,1774454960,13155.495017059999,25793.325595140006,53256.18276984001 2026-03-25,16:09:23.000,84,11150732,6805,0,1774454962,13155.151465249997,29023.652859809998,53256.140847120005 2026-03-25,16:09:24.000,84,11150731,7285,0,1774454963,13154.976321189992,27639.39405432,53256.05700168 2026-03-25,16:09:25.000,84,11150733,7205,0,1774454964,13154.807913439996,24409.278263550004,53255.94520776001 2026-03-25,16:09:26.000,84,11150711,7405,0,1774454965,13154.65297830999,23486.462556989994,53255.959182 2026-03-25,16:09:27.000,84,11150651,7965,0,1774454966,13154.49130686999,30408.433300920005,53255.93822064 2026-03-25,16:09:28.000,84,11150753,6925,0,1774454967,13154.32963542999,33638.73236907,53255.854375200004 2026-03-25,16:09:29.000,84,11150707,7165,0,1774454968,13154.127546129988,28562.738445630006,53255.756555520005 2026-03-25,16:09:30.000,84,11150713,7325,0,1774454969,13153.999556239993,29024.230888470003,53255.72860704001 2026-03-25,16:09:31.000,84,11150692,6885,0,1774454970,13153.864830040002,28101.35173974,53255.63078736001 2026-03-25,16:09:32.000,84,11150744,7125,0,1774454971,13153.797466939992,29485.71628218,53255.56091616001 2026-03-25,16:09:34.000,84,11150714,6885,0,1774454973,13153.676213359991,31331.56621833,53255.49104496001 2026-03-25,16:09:35.000,84,11150690,6885,0,1774454974,13153.588641329996,29485.681036530004,53255.40719952 2026-03-25,16:09:36.000,84,11150721,7445,0,1774454975,13153.53475084999,30870.151315919997,53255.316366959996 2026-03-25,16:09:37.000,84,11150717,7484,0,1774454976,13153.47412405999,33177.479596649995,53255.38623816 2026-03-25,16:09:38.000,84,11150679,7525,0,1774454977,13153.37307940999,29947.265118059993,53255.23950864 2026-03-25,16:09:39.000,84,11150715,7725,0,1774454978,13153.245089519995,28562.830084319998,53255.23252152 2026-03-25,16:09:40.000,84,11150684,6885,0,1774454979,13153.103627009994,33638.97203949001,53255.07181776 2026-03-25,16:09:41.000,84,11150712,7045,0,1774454980,13153.002582359994,33638.97203949001,53255.09277912 2026-03-25,16:09:42.000,84,11150764,7005,0,1774454981,13152.854383539998,26255.66393358,53254.99495944 2026-03-25,16:09:43.000,84,11150698,7005,0,1774454982,13152.685975790002,26717.212769460006,53254.93207536 2026-03-25,16:09:45.000,84,11150673,7365,0,1774454984,13152.355896599991,28563.168442559996,53254.77137160001 2026-03-25,16:09:46.000,84,11150708,6525,0,1774454985,13152.23464301999,33177.90254445,53254.72246176001 2026-03-25,16:09:47.000,84,11150634,7005,0,1774454986,13152.09991682,29486.188573890002,53254.6665648 2026-03-25,16:09:48.000,84,11150711,7325,0,1774454987,13151.95171799999,29486.244966929997,53254.631629200005 2026-03-25,16:09:49.000,84,11150729,7245,0,1774454988,13151.843937039994,28101.859277099997,53254.55477088001 2026-03-25,16:09:50.000,84,11150726,6765,0,1774454989,13151.715947149998,26717.501783789994,53254.512848160004 2026-03-25,16:09:51.000,84,11150765,7845,0,1774454990,13151.608166190003,33178.008281400005,53254.415028480005 2026-03-25,16:09:52.000,84,11150675,7484,0,1774454991,13151.534066779997,27178.994226630006,53254.4220156 2026-03-25,16:09:53.000,84,11150691,7125,0,1774454992,13151.473439989997,30409.166410439997,53254.31022168001 2026-03-25,16:09:54.000,84,11150630,6645,0,1774454993,13151.527330470002,31332.109001339995,53254.345157280004 2026-03-25,16:09:56.000,84,11150720,6845,0,1774454995,13151.399340579992,25333.101995699995,53254.18445352 2026-03-25,16:09:57.000,84,11150749,7725,0,1774454996,13151.433022129997,29024.865310170004,53254.13554368 2026-03-25,16:09:58.000,84,11150723,7165,0,1774454997,13151.399340579992,30870.672951540007,53254.08663384 2026-03-25,16:09:59.000,84,11150745,7405,0,1774454998,13151.412813199997,29024.858261040004,53254.030736880006 2026-03-25,16:10:00.000,84,11150764,6685,0,1774454999,13151.412813199997,30409.29329478,53254.06567248 2026-03-25,16:10:01.000,84,11150719,7205,0,1774455000,13151.486912610002,30409.314442169998,53253.98881416 2026-03-25,16:10:02.000,84,11150691,7565,0,1774455001,13151.500385229992,29947.913638020007,53254.01676264 2026-03-25,16:10:03.000,84,11150638,6965,0,1774455002,13151.480176299992,32255.28421353,53253.99580128 2026-03-25,16:10:04.000,84,11150709,7285,0,1774455003,13151.513857849997,29947.970031060002,53253.92593008 2026-03-25,16:10:05.000,84,11150743,7285,0,1774455004,13151.459967369992,30409.43427738,53253.92593008 2026-03-25,16:10:07.000,84,11150752,7085,0,1774455006,13151.466703680002,28102.028456219996,53253.82112328 2026-03-25,16:10:08.000,84,11150687,7405,0,1774455007,13151.507121540002,28101.908621010007,53253.77221344 2026-03-25,16:10:09.000,84,11150731,7605,0,1774455008,13151.581220949993,29947.66691847,53253.7582392 2026-03-25,16:10:10.000,84,11150690,6805,0,1774455009,13151.641847739993,29486.089886069996,53253.863046000006 2026-03-25,16:10:11.000,84,11150733,7365,0,1774455010,13151.756365009998,28562.94991953,53253.78618768001 2026-03-25,16:10:12.000,84,11150704,7125,0,1774455011,13151.89109120999,23486.758620449997,53253.82112328 2026-03-25,16:10:13.000,84,11150676,7005,0,1774455012,13152.0190811,30408.574283520007,53253.81413616001 2026-03-25,16:10:14.000,84,11150668,7165,0,1774455013,13152.24137933,28101.02043063,53253.84907176 2026-03-25,16:10:15.000,84,11150618,7125,0,1774455014,13152.30200612,29485.307432639995,53253.8281104 2026-03-25,16:10:16.000,84,11150682,6925,0,1774455015,13152.416523389991,32715.409125150007,53253.89099448 2026-03-25,16:10:18.000,84,11150725,7365,0,1774455017,13152.551249589997,24870.411200760005,53253.842084640004 2026-03-25,16:10:19.000,84,11150730,6685,0,1774455018,13152.659030549992,27177.577351500004,53253.911955840005 2026-03-25,16:10:20.000,84,11150689,7484,0,1774455019,13152.659030549992,30869.058700769994,53253.87702024 2026-03-25,16:10:21.000,84,11150697,6645,0,1774455020,13152.699448409992,35021.96905071,53253.93990432 2026-03-25,16:10:22.000,84,11150673,7245,0,1774455021,13152.733129959997,23485.475678789997,53253.93990432 2026-03-25,16:10:23.000,84,11150672,6605,0,1774455022,13152.719657339992,28561.335668760003,53254.030736880006 2026-03-25,16:10:24.000,84,11150690,6925,0,1774455023,13152.847647230003,30406.981180140006,53254.16349216 2026-03-25,16:10:25.000,84,11150649,7405,0,1774455024,13152.800493059993,28561.06075269,53254.13554368 2026-03-25,16:10:26.000,84,11150705,7205,0,1774455025,13152.861119849993,28560.863377050002,53254.09362096 2026-03-25,16:10:27.000,84,11150761,7725,0,1774455026,13152.874592469998,25330.536112379996,53254.13554368 2026-03-25,16:10:29.000,84,11150711,7285,0,1774455028,13152.955428189998,30406.10003889,53254.198427760006 2026-03-25,16:10:30.000,84,11150687,7285,0,1774455029,13153.063209149994,28560.25010274,53254.25432472 2026-03-25,16:10:31.000,84,11150643,7285,0,1774455030,13153.137308559999,27637.229971409994,53254.27528608 2026-03-25,16:10:32.000,84,11150743,7365,0,1774455031,13153.15078117999,29944.339729109997,53254.32419592 2026-03-25,16:10:33.000,84,11150688,7005,0,1774455032,13153.19793535,30405.719385870005,53254.345157280004 2026-03-25,16:10:34.000,84,11150746,7125,0,1774455033,13153.23835321,28559.848302330007,53254.40105424 2026-03-25,16:10:35.000,84,11150695,7445,0,1774455034,13153.265298449995,31789.98524049,53254.38009288 2026-03-25,16:10:36.000,84,11150737,7484,0,1774455035,13153.27203475999,30866.979207419994,53254.37310576 2026-03-25,16:10:37.000,84,11150715,7525,0,1774455036,13153.285507379995,29021.2068117,53254.47092544 2026-03-25,16:10:38.000,84,11150712,6805,0,1774455037,13153.325925239995,27636.764728830007,53254.44996408 2026-03-25,16:10:40.000,84,11150672,6885,0,1774455039,13153.25856214,28098.243073410005,53254.63861632 2026-03-25,16:10:41.000,84,11150674,6925,0,1774455040,13153.29224368999,30866.838224820007,53254.64560344001 2026-03-25,16:10:42.000,84,11150723,7645,0,1774455041,13153.27203475999,29943.881535659995,53254.750410240005 2026-03-25,16:10:43.000,84,11150730,6765,0,1774455042,13153.25856214,24867.880563090002,53254.72944888 2026-03-25,16:10:44.000,84,11150729,7205,0,1774455043,13153.19119903999,31328.04870246,53254.799320080005 2026-03-25,16:10:45.000,84,11150736,6925,0,1774455044,13153.117099629999,33173.835196440006,53254.82028144001 2026-03-25,16:10:46.000,84,11150735,7045,0,1774455045,13153.103627009994,29020.776814769997,53254.91111400001 2026-03-25,16:10:47.000,84,11150667,7325,0,1774455046,13153.090154389989,22560.58752801,53254.93906248001 2026-03-25,16:10:48.000,84,11150693,7365,0,1774455047,13153.022791289994,30405.077915040005,53254.98797232001 2026-03-25,16:10:49.000,84,11150766,6845,0,1774455048,13152.975637119998,32250.843261629998,53254.918101120005 2026-03-25,16:10:51.000,84,11150686,6365,0,1774455050,13152.780284129993,29020.854355200005,53255.015920800004 2026-03-25,16:10:52.000,84,11150694,6885,0,1774455051,13152.692712099997,29020.953043019996,53255.015920800004 2026-03-25,16:10:53.000,84,11150686,6885,0,1774455052,13152.625349000002,34096.869426029996,53254.97399808 2026-03-25,16:10:54.000,84,11150718,7045,0,1774455053,13152.598403759992,27175.286384249994,53255.085792000005 2026-03-25,16:10:55.000,84,11150728,6965,0,1774455054,13152.504095420001,34097.080899930006,53255.14168896 2026-03-25,16:10:56.000,84,11150700,6725,0,1774455055,13152.416523389991,31328.570338079997,53255.17662456001 2026-03-25,16:10:57.000,84,11150686,7245,0,1774455056,13152.28179719,29483.00941626,53255.11374048 2026-03-25,16:10:58.000,84,11150718,6725,0,1774455057,13152.18075254,28098.76470903,53255.183611680004 2026-03-25,16:10:59.000,84,11150703,7365,0,1774455058,13152.07970789,35020.70725644,53255.21156016 2026-03-25,16:11:00.000,84,11150695,7405,0,1774455059,13151.938245379999,25330.4938176,53255.23950864 2026-03-25,16:11:02.000,84,11150702,7045,0,1774455061,13151.655320359998,31329.81098496,53255.19758592001 2026-03-25,16:11:03.000,84,11150680,7165,0,1774455062,13151.486912610002,26715.394093919997,53255.204573040006 2026-03-25,16:11:04.000,84,11150725,7365,0,1774455063,13151.372395339997,30407.305440120006,53255.23950864 2026-03-25,16:11:05.000,84,11150717,7445,0,1774455064,13151.244405450001,30407.509864890002,53255.21854728 2026-03-25,16:11:06.000,84,11150747,7285,0,1774455065,13151.16356973,24408.742529669995,53255.19758592001 2026-03-25,16:11:07.000,84,11150730,7165,0,1774455066,13151.00189829,28562.033532629997,53255.12771472001 2026-03-25,16:11:08.000,84,11150671,7325,0,1774455067,13150.846963159995,27177.831120179995,53255.16963744 2026-03-25,16:11:09.000,84,11150631,7525,0,1774455068,13150.665082789994,31331.143270529996,53255.16265032 2026-03-25,16:11:10.000,84,11150674,7005,0,1774455069,13150.489938729988,32254.269138810007,53255.134701840005 2026-03-25,16:11:11.000,84,11150676,6925,0,1774455070,13150.375421459998,30408.602480040005,53255.05784352001 2026-03-25,16:11:13.000,84,11150662,6925,0,1774455072,13150.139650609992,33639.105972959995,53254.96002384001 2026-03-25,16:11:14.000,84,11150642,6805,0,1774455073,13150.085760130001,29024.60449236,53255.015920800004 2026-03-25,16:11:15.000,84,11150704,7005,0,1774455074,13150.045342270001,29486.21677041,53254.98797232001 2026-03-25,16:11:16.000,84,11150713,7525,0,1774455075,13150.079023819992,30409.265098260003,53254.967010960005 2026-03-25,16:11:17.000,84,11150723,7565,0,1774455076,13150.079023819992,30409.370835210007,53254.98098520001 2026-03-25,16:11:18.000,84,11150685,7125,0,1774455077,13150.159859539992,35024.15428101001,53254.89713976 2026-03-25,16:11:19.000,84,11150711,7245,0,1774455078,13150.186804780002,30409.695095190007,53254.88316552 2026-03-25,16:11:20.000,84,11150711,7285,0,1774455079,13150.166595850002,23026.401087539998,53254.82726856 2026-03-25,16:11:21.000,84,11150713,7165,0,1774455080,13150.193541089997,29487.076764269994,53254.77835872 2026-03-25,16:11:22.000,84,11150657,7565,0,1774455081,13150.207013710002,33640.49465157,53254.680539040004 2026-03-25,16:11:24.000,84,11150528,7125,0,1774455083,13150.233958949997,31333.539974729996,53254.62464208001 2026-03-25,16:11:25.000,84,11150562,6525,0,1774455084,13150.287849430002,30872.315398830004,53254.582719360005 2026-03-25,16:11:26.000,84,11150576,6765,0,1774455085,13150.422575629993,27642.28419762,53254.631629200005 2026-03-25,16:11:27.000,84,11150608,7405,0,1774455086,13150.375421459998,30872.69605185,53254.561758 2026-03-25,16:11:28.000,84,11150620,7005,0,1774455087,13150.429311939988,25335.223783830006,53254.55477088001 2026-03-25,16:11:29.000,84,11150693,7405,0,1774455088,13150.436048249998,30411.753441149995,53254.51983528 2026-03-25,16:11:30.000,84,11150722,6765,0,1774455089,13150.388894080003,30873.45735789,53254.42900272 2026-03-25,16:11:31.000,84,11150764,6805,0,1774455090,13150.382157769993,33180.97596513,53254.39406712 2026-03-25,16:11:32.000,84,11150723,7484,0,1774455091,13150.409103010003,28105.01023821,53254.35913152001 2026-03-25,16:11:33.000,84,11150708,6805,0,1774455092,13150.382157769993,30412.48655067,53254.39406712 2026-03-25,16:11:35.000,84,11150745,7285,0,1774455094,13150.503411349993,33643.250861399996,53254.31720880001 2026-03-25,16:11:36.000,84,11150720,6885,0,1774455095,13150.644873859994,31335.978973710007,53254.32419592 2026-03-25,16:11:37.000,84,11150712,7005,0,1774455096,13150.718973269999,25798.252937009995,53254.26131184 2026-03-25,16:11:38.000,84,11150698,6925,0,1774455097,13150.81328160999,31797.598300890008,53254.15650504 2026-03-25,16:11:39.000,84,11150736,6965,0,1774455098,13150.907589949995,29490.255921899996,53254.17047928001 2026-03-25,16:11:40.000,84,11150718,6885,0,1774455099,13151.00189829,28567.27808535,53254.10060808001 2026-03-25,16:11:41.000,84,11150723,7285,0,1774455100,13151.20398759,31797.69698871,53254.07265960001 2026-03-25,16:11:42.000,84,11150685,7365,0,1774455101,13151.311768549996,27644.34959271,53254.02374976001 2026-03-25,16:11:43.000,84,11150684,7005,0,1774455102,13151.399340579992,29028.89741253,53253.91894296 2026-03-25,16:11:44.000,84,11150747,7205,0,1774455103,13151.527330470002,23952.593327370007,53253.94689144 2026-03-25,16:11:46.000,84,11150690,6565,0,1774455105,13151.837200729999,26721.512738760008,53253.87003312 2026-03-25,16:11:47.000,84,11150702,7005,0,1774455106,13151.985399549994,32720.836955249993,53253.842084640004 2026-03-25,16:11:48.000,84,11150687,7525,0,1774455107,13152.11338943999,29029.08068991,53253.842084640004 2026-03-25,16:11:49.000,84,11150658,6725,0,1774455108,13152.19422515999,31336.52175672,53253.863046000006 2026-03-25,16:11:50.000,84,11150662,7045,0,1774455109,13152.328951359996,29490.608378400007,53253.80016192 2026-03-25,16:11:51.000,84,11150681,7405,0,1774455110,13152.436732319991,29952.107870370004,53253.8281104 2026-03-25,16:11:52.000,84,11150666,7005,0,1774455111,13152.544513280001,29029.158230340006,53253.75125208 2026-03-25,16:11:53.000,84,11150699,7365,0,1774455112,13152.706184720002,26721.674868750008,53253.68138088 2026-03-25,16:11:54.000,84,11150673,7365,0,1774455113,13152.861119849993,29029.031346000003,53253.674393760004 2026-03-25,16:11:55.000,84,11150691,7205,0,1774455114,13153.056472839999,27644.575164869995,53253.71631648001 2026-03-25,16:11:57.000,84,11150712,6245,0,1774455116,13153.224880589994,31797.936659130006,53253.70932936 2026-03-25,16:11:58.000,84,11150698,6925,0,1774455117,13153.37981572,30875.008166490006,53253.68836800001 2026-03-25,16:11:59.000,84,11150667,7685,0,1774455118,13153.48086037,30875.043412140003,53253.66041952 2026-03-25,16:12:00.000,84,11150659,7205,0,1774455119,13153.595377639991,27644.610410520007,53253.744264960005 2026-03-25,16:12:01.000,84,11150705,7125,0,1774455120,13153.730103839996,30874.958822579996,53253.73029072 2026-03-25,16:12:02.000,84,11150706,7005,0,1774455121,13153.851357419997,28106.032362059996,53253.73029072 2026-03-25,16:12:03.000,84,11150661,7565,0,1774455122,13153.898511589992,23029.693031250004,53253.77920056 2026-03-25,16:12:04.000,84,11150723,7165,0,1774455123,13154.019765169993,29029.017247740005,53253.842084640004 2026-03-25,16:12:05.000,84,11150702,6885,0,1774455124,13154.228590779989,31336.416019769997,53253.87003312 2026-03-25,16:12:06.000,84,11150627,7565,0,1774455125,13154.302690189994,25798.598344380007,53253.80714904001 2026-03-25,16:12:08.000,84,11150704,6925,0,1774455127,13154.464361629995,29029.031346000003,53253.80016192 2026-03-25,16:12:09.000,84,11150739,7325,0,1774455128,13154.524988419995,34566.79967748,53253.81413616001 2026-03-25,16:12:10.000,84,11150704,7005,0,1774455129,13154.605824139995,31336.423068899996,53253.91894296 2026-03-25,16:12:11.000,84,11150707,7565,0,1774455130,13154.69339616999,30413.494576259996,53253.91894296 2026-03-25,16:12:12.000,84,11150666,7005,0,1774455131,13154.73381402999,29490.509690580002,53253.91894296 2026-03-25,16:12:13.000,84,11150719,7405,0,1774455132,13154.787704509996,33182.484478950006,53253.8979816 2026-03-25,16:12:14.000,84,11150706,6885,0,1774455133,13154.807913439996,29952.107870370004,53253.8979816 2026-03-25,16:12:15.000,84,11150710,7165,0,1774455134,13154.855067609991,29490.622476660006,53254.009775520004 2026-03-25,16:12:16.000,84,11150684,6885,0,1774455135,13154.814649749991,29952.255902100005,53253.98881416 2026-03-25,16:12:17.000,84,11150734,6725,0,1774455136,13154.814649749991,28567.834966619994,53253.94689144 2026-03-25,16:12:19.000,84,11150689,7484,0,1774455138,13154.868540229996,31798.394852579993,53254.10060808001 2026-03-25,16:12:20.000,84,11150725,7285,0,1774455139,13154.848331299996,31337.00109756,53254.05169824001 2026-03-25,16:12:21.000,84,11150744,6885,0,1774455140,13154.861803920001,31798.65567039,53254.11458232 2026-03-25,16:12:22.000,84,11150694,7085,0,1774455141,13154.888749159996,27645.251881350006,53254.15650504 2026-03-25,16:12:23.000,84,11150746,6925,0,1774455142,13154.935903329992,27645.287127000003,53254.1075952 2026-03-25,16:12:24.000,84,11150773,7165,0,1774455143,13154.942639640001,26722.40797827,53254.21938912001 2026-03-25,16:12:25.000,84,11150742,6845,0,1774455144,13155.036947979992,29952.855078149994,53254.27528608 2026-03-25,16:12:26.000,84,11150749,7245,0,1774455145,13154.983057500001,29491.447224870004,53254.21938912001 2026-03-25,16:12:27.000,84,11150664,6284,0,1774455146,13155.010002739997,34106.39984979,53254.212402 2026-03-25,16:12:28.000,84,11150726,6685,0,1774455147,13155.036947979992,25338.078681479994,53254.24035048001 2026-03-25,16:12:30.000,84,11150651,7165,0,1774455149,13155.104311080002,29953.200485520007,53254.23336336 2026-03-25,16:12:31.000,84,11150686,6885,0,1774455150,13155.131256319997,26722.845024330003,53254.31022168001 2026-03-25,16:12:32.000,84,11150688,7085,0,1774455151,13155.205355730002,27184.407958469994,53254.26829896001 2026-03-25,16:12:33.000,84,11150688,7205,0,1774455152,13155.252509899998,27184.471400640003,53254.2822732 2026-03-25,16:12:34.000,84,11150691,7245,0,1774455153,13155.245773590002,32722.500549930002,53254.33817016001 2026-03-25,16:12:35.000,84,11150692,6965,0,1774455154,13155.373763479998,31338.009123149997,53254.47791256001 2026-03-25,16:12:36.000,84,11150700,6885,0,1774455155,13155.326609309988,26723.232726479997,53254.45695120001 2026-03-25,16:12:37.000,84,11150689,7405,0,1774455156,13155.353554549998,29953.74326853,53254.48489968001 2026-03-25,16:12:38.000,84,11150691,7245,0,1774455157,13155.387236099989,27646.330398239996,53254.44996408 2026-03-25,16:12:39.000,84,11150733,7325,0,1774455158,13155.427653959989,30415.320300930005,53254.4918868 2026-03-25,16:12:41.000,84,11150665,7085,0,1774455160,13155.481544439994,25800.43816731,53254.512848160004 2026-03-25,16:12:42.000,84,11150663,7325,0,1774455161,13155.56911646999,31338.361579649994,53254.54778376 2026-03-25,16:12:43.000,84,11150684,7005,0,1774455162,13155.58932539999,29030.871168929996,53254.561758 2026-03-25,16:12:44.000,84,11150621,7205,0,1774455163,13155.6566885,28569.38577522,53254.58970648 2026-03-25,16:12:45.000,84,11150674,7325,0,1774455164,13155.67689743,34107.23164713,53254.64560344001 2026-03-25,16:12:46.000,84,11150672,6805,0,1774455165,13155.75099683999,29492.342464379995,53254.62464208001 2026-03-25,16:12:47.000,84,11150629,7445,0,1774455166,13155.804887319995,28569.265940009995,53254.67355192001 2026-03-25,16:12:48.000,84,11150619,7165,0,1774455167,13155.85204148999,29030.737235459994,53254.6665648 2026-03-25,16:12:49.000,84,11150599,7285,0,1774455168,13155.93961352,33184.204466669995,53254.68752616 2026-03-25,16:12:50.000,84,11150613,7285,0,1774455169,13156.006976619996,32722.66972905,53254.631629200005 2026-03-25,16:12:52.000,84,11150647,7565,0,1774455171,13156.114757579991,28107.674809350006,53254.75739736 2026-03-25,16:12:53.000,84,11150589,7245,0,1774455172,13156.202329610001,27646.14007173,53254.6665648 2026-03-25,16:12:54.000,84,11150669,7445,0,1774455173,13156.337055809992,23031.109906380007,53254.70848752 2026-03-25,16:12:55.000,84,11150592,6805,0,1774455174,13156.384209980002,25800.015219509994,53254.75739736 2026-03-25,16:12:56.000,84,11150622,6965,0,1774455175,13156.505463559988,29030.34248418,53254.72944888 2026-03-25,16:12:57.000,84,11150649,6725,0,1774455176,13156.613244519998,28107.315303719995,53254.74342312001 2026-03-25,16:12:58.000,84,11150630,6885,0,1774455177,13156.707552859989,29491.630502250002,53254.750410240005 2026-03-25,16:12:59.000,84,11150624,6925,0,1774455178,13156.801861199994,27645.562043070007,53254.750410240005 2026-03-25,16:13:00.000,84,11150605,7365,0,1774455179,13156.923114779995,28568.532830490003,53254.76438448 2026-03-25,16:13:01.000,84,11150646,6885,0,1774455180,13156.95679633,32260.338439739993,53254.81329432001 2026-03-25,16:13:03.000,84,11150584,6885,0,1774455182,13157.13194038999,30414.136047089996,53254.83425568 2026-03-25,16:13:04.000,84,11150605,7325,0,1774455183,13157.232985039991,35028.982935060005,53254.82028144001 2026-03-25,16:13:05.000,84,11150606,6925,0,1774455184,13157.367711239996,29491.045424459997,53254.86220416001 2026-03-25,16:13:06.000,84,11150573,7325,0,1774455185,13157.495701129992,29029.510686840003,53254.918101120005 2026-03-25,16:13:07.000,84,11150618,6885,0,1774455186,13157.576536849992,26260.47144024,53254.88316552 2026-03-25,16:13:08.000,84,11150642,7005,0,1774455187,13157.590009469997,32721.168264360007,53254.93207536 2026-03-25,16:13:09.000,84,11150647,7565,0,1774455188,13157.711263049998,35028.56703639,53255.00194656 2026-03-25,16:13:10.000,84,11150607,7245,0,1774455189,13157.731471979998,29490.587231009995,53254.89713976 2026-03-25,16:13:11.000,84,11150639,7205,0,1774455190,13157.778626149993,31336.451265419993,53254.967010960005 2026-03-25,16:13:12.000,84,11150628,7085,0,1774455191,13157.805571389988,23952.579229110008,53254.89713976 2026-03-25,16:13:14.000,84,11150643,7445,0,1774455193,13157.886407109989,29028.770528189998,53254.96002384001 2026-03-25,16:13:15.000,84,11150697,7685,0,1774455194,13157.933561279999,29490.164283210004,53254.95303672 2026-03-25,16:13:16.000,84,11150702,6805,0,1774455195,13158.05481486,28105.581217740008,53255.015920800004 2026-03-25,16:13:17.000,84,11150653,7525,0,1774455196,13158.12891426999,29489.945760179995,53254.98797232001 2026-03-25,16:13:18.000,84,11150666,7005,0,1774455197,13158.14912319999,31335.802745459994,53254.967010960005 2026-03-25,16:13:19.000,84,11150656,6845,0,1774455198,13158.182804749995,32720.181386159995,53254.97399808 2026-03-25,16:13:20.000,84,11150686,6885,0,1774455199,13158.22995891999,25797.837038340003,53255.00893368001 2026-03-25,16:13:21.000,84,11150677,7405,0,1774455200,13158.29732202,28105.20056472,53254.967010960005 2026-03-25,16:13:22.000,84,11150701,7525,0,1774455201,13158.31753095,25797.71720313,53255.02290792 2026-03-25,16:13:23.000,84,11150678,6605,0,1774455202,13158.364685119996,27182.060598180004,53254.9460496 2026-03-25,16:13:25.000,84,11150670,6925,0,1774455204,13158.344476189995,28566.263010630006,53254.96002384001 2026-03-25,16:13:26.000,84,11150674,6885,0,1774455205,13158.364685119996,31796.54093139,53254.92508824 2026-03-25,16:13:27.000,84,11150644,6445,0,1774455206,13158.425311909996,30873.436210500004,53255.00893368001 2026-03-25,16:13:28.000,84,11150706,6805,0,1774455207,13158.43878453,28565.938750650006,53254.967010960005 2026-03-25,16:13:29.000,84,11150652,6925,0,1774455208,13158.492675009991,31334.61849162,53255.02290792 2026-03-25,16:13:30.000,84,11150655,7245,0,1774455209,13158.546565489996,29027.085786120006,53255.00194656 2026-03-25,16:13:31.000,84,11150686,7045,0,1774455210,13158.560038110001,32718.771560160007,53255.02290792 2026-03-25,16:13:32.000,84,11150697,7445,0,1774455211,13158.553301799991,29488.28921463,53255.06483064 2026-03-25,16:13:33.000,84,11150645,7125,0,1774455212,13158.600455970001,27180.756509130006,53255.036882160006 2026-03-25,16:13:34.000,84,11150650,7045,0,1774455213,13158.553301799991,28565.071707659998,53254.99495944 2026-03-25,16:13:36.000,84,11150676,6565,0,1774455215,13158.566774419996,34563.90248505,53255.02290792 2026-03-25,16:13:37.000,84,11150677,7445,0,1774455216,13158.539829180001,32717.805829350007,53255.0508564 2026-03-25,16:13:38.000,84,11150638,7005,0,1774455217,13158.499411320001,28103.08582572,53255.06483064 2026-03-25,16:13:39.000,84,11150703,7325,0,1774455218,13158.45899346,33179.04450351,53255.09976624 2026-03-25,16:13:40.000,84,11150643,7285,0,1774455219,13158.512883939991,28102.676976179995,53255.09277912 2026-03-25,16:13:41.000,84,11150713,7565,0,1774455220,13158.499411320001,26718.108008969997,53255.036882160006 2026-03-25,16:13:42.000,84,11150669,7365,0,1774455221,13158.499411320001,28102.31747055,53255.04386928 2026-03-25,16:13:43.000,84,11150720,6845,0,1774455222,13158.492675009991,29948.047571489995,53255.06483064 2026-03-25,16:13:44.000,84,11150705,7525,0,1774455223,13158.492675009991,30409.328540429997,53255.00194656 2026-03-25,16:13:45.000,84,11150676,7165,0,1774455224,13158.47920239,35946.737366279995,53255.00893368001 2026-03-25,16:13:47.000,84,11150640,7005,0,1774455226,13158.492675009991,27640.000279500004,53255.02989504001 2026-03-25,16:13:48.000,84,11150727,7165,0,1774455227,13158.472466079991,29947.110037200007,53254.98797232001 2026-03-25,16:13:49.000,84,11150633,7325,0,1774455228,13158.452257149991,29024.033512830007,53255.02989504001 2026-03-25,16:13:50.000,84,11150648,6525,0,1774455229,13158.41183928999,30869.64377856,53255.02290792 2026-03-25,16:13:51.000,84,11150720,6925,0,1774455230,13158.452257149991,32253.796847100006,53254.97399808 2026-03-25,16:13:52.000,84,11150614,7005,0,1774455231,13158.37815774,26254.627711470006,53254.9460496 2026-03-25,16:13:53.000,84,11150642,7045,0,1774455232,13158.39836667,28100.266173719996,53254.8761784 2026-03-25,16:13:54.000,84,11150673,7405,0,1774455233,13158.304058329995,28561.490749620003,53254.9460496 2026-03-25,16:13:55.000,84,11150667,7125,0,1774455234,13158.33100356999,26715.436388700007,53254.97399808 2026-03-25,16:13:56.000,84,11150634,6605,0,1774455235,13158.33773988,28561.103047469995,53255.00194656 2026-03-25,16:13:58.000,84,11150686,6885,0,1774455237,13158.15585951,29022.207788159998,53254.85521704 2026-03-25,16:13:59.000,84,11150646,6885,0,1774455238,13158.07502379,28560.539117070002,53254.82726856 2026-03-25,16:14:00.000,84,11150653,7165,0,1774455239,13158.021133309994,33174.822074640004,53254.81329432001 2026-03-25,16:14:01.000,84,11150666,6845,0,1774455240,13157.973979139999,29483.037612779997,53254.89713976 2026-03-25,16:14:02.000,84,11150637,7445,0,1774455241,13157.960506519994,25329.83119938,53254.81329432001 2026-03-25,16:14:03.000,84,11150657,7085,0,1774455242,13157.886407109989,25791.083971800006,53254.75739736 2026-03-25,16:14:04.000,84,11150668,6725,0,1774455243,13157.825780319989,28098.200778629995,53254.82028144001 2026-03-25,16:14:05.000,84,11150679,7165,0,1774455244,13157.792098769998,25790.858399639998,53254.89015264001 2026-03-25,16:14:06.000,84,11150670,6725,0,1774455245,13157.778626149993,28559.312568449997,53254.79233296001 2026-03-25,16:14:07.000,84,11150705,7445,0,1774455246,13157.691054119998,28097.742585180007,53254.72246176001 2026-03-25,16:14:09.000,84,11150622,6525,0,1774455248,13157.610218399997,28558.875522389993,53254.76438448 2026-03-25,16:14:10.000,84,11150668,6885,0,1774455249,13157.569800539997,25790.097093599994,53254.72944888 2026-03-25,16:14:11.000,84,11150681,7365,0,1774455250,13157.515910059992,31788.582463619998,53254.680539040004 2026-03-25,16:14:12.000,84,11150653,7325,0,1774455251,13157.488964819997,25789.72348971,53254.63861632 2026-03-25,16:14:13.000,84,11150688,6845,0,1774455252,13157.488964819997,30865.393153170007,53254.6665648 2026-03-25,16:14:14.000,84,11150689,7245,0,1774455253,13157.435074339992,35018.211864419995,53254.67355192001 2026-03-25,16:14:15.000,84,11150695,7005,0,1774455254,13157.387920169997,26712.214936289995,53254.680539040004 2026-03-25,16:14:16.000,84,11150669,7245,0,1774455255,13157.394656479992,24404.865508169998,53254.75739736 2026-03-25,16:14:17.000,84,11150659,7245,0,1774455256,13157.347502309996,31326.194781269995,53254.63861632 2026-03-25,16:14:18.000,84,11150657,7285,0,1774455257,13157.327293379996,28096.05079398,53254.56874512 2026-03-25,16:14:20.000,84,11150702,6885,0,1774455259,13157.226248729996,29941.42138929,53254.58970648 2026-03-25,16:14:21.000,84,11150532,6805,0,1774455260,13157.212776109991,22096.945100519995,53254.631629200005 2026-03-25,16:14:22.000,84,11150623,7484,0,1774455261,13157.145413009996,28095.40932315,53254.67355192001 2026-03-25,16:14:23.000,84,11150551,7245,0,1774455262,13157.09152252999,32709.600642029996,53254.65957768 2026-03-25,16:14:24.000,84,11150669,7365,0,1774455263,13157.044368359995,29018.048801459998,53254.631629200005 2026-03-25,16:14:25.000,84,11150679,7165,0,1774455264,13156.963532639995,32709.368020740003,53254.58970648 2026-03-25,16:14:26.000,84,11150697,7245,0,1774455265,13156.983741569995,26249.24922528,53254.61066784 2026-03-25,16:14:27.000,84,11150681,6685,0,1774455266,13156.902905849995,29017.724541479998,53254.533809520006 2026-03-25,16:14:28.000,84,11150624,6965,0,1774455267,13156.902905849995,33170.34587709,53254.533809520006 2026-03-25,16:14:29.000,84,11150722,6965,0,1774455268,13156.84901536999,33170.324729700005,53254.57573224001 2026-03-25,16:14:31.000,84,11150645,7245,0,1774455270,13156.801861199994,30862.92595767,53254.60368072001 2026-03-25,16:14:32.000,84,11150667,7325,0,1774455271,13156.734498099999,34092.7033902,53254.54778376 2026-03-25,16:14:33.000,84,11150634,7085,0,1774455272,13156.74797071999,35938.299557670005,53254.512848160004 2026-03-25,16:14:34.000,84,11150688,6805,0,1774455273,13156.700816549994,33631.04881737,53254.54079664 2026-03-25,16:14:35.000,84,11150610,6805,0,1774455274,13156.687343929989,28555.245220440003,53254.5966936 2026-03-25,16:14:36.000,84,11150652,6725,0,1774455275,13156.727761789989,28555.090139580003,53254.52682240001 2026-03-25,16:14:37.000,84,11150648,6805,0,1774455276,13156.687343929989,30862.030718160007,53254.51983528 2026-03-25,16:14:38.000,84,11150649,7165,0,1774455277,13156.687343929989,29016.194880270006,53254.48489968001 2026-03-25,16:14:39.000,84,11150655,7205,0,1774455278,13156.667134999989,30861.692359919994,53254.561758 2026-03-25,16:14:40.000,84,11150676,6805,0,1774455279,13156.660398689994,28093.03376634,53254.54778376 2026-03-25,16:14:42.000,84,11150645,7325,0,1774455281,13156.680607619994,29015.433574230003,53254.58970648 2026-03-25,16:14:43.000,84,11150673,7325,0,1774455282,13156.721025479994,28553.82129618,53254.61066784 2026-03-25,16:14:44.000,84,11150718,6645,0,1774455283,13156.754707029999,29015.052921209994,53254.631629200005 2026-03-25,16:14:45.000,84,11150687,7205,0,1774455284,13156.761443339994,27169.30167288,53254.57573224001 2026-03-25,16:14:46.000,84,11150670,6805,0,1774455285,13156.815333819999,33167.41343900999,53254.60368072001 2026-03-25,16:14:47.000,84,11150657,7325,0,1774455286,13156.815333819999,32705.843455740003,53254.5966936 2026-03-25,16:14:48.000,84,11150652,6725,0,1774455287,13156.85575168,25784.5987722,53254.69451328001 2026-03-25,16:14:49.000,84,11150666,6845,0,1774455288,13156.815333819999,28091.504105130007,53254.71547464 2026-03-25,16:14:50.000,84,11150658,6965,0,1774455289,13156.815333819999,32705.434606199997,53254.72944888 2026-03-25,16:14:51.000,84,11150737,7165,0,1774455290,13156.754707029999,30398.331897630007,53254.77137160001 2026-03-25,16:14:53.000,84,11150675,7125,0,1774455292,13156.619980829993,29475.50209281,53254.74342312001 2026-03-25,16:14:54.000,84,11150629,7405,0,1774455293,13156.559354039993,29014.051944749997,53254.82726856 2026-03-25,16:14:55.000,84,11150674,6845,0,1774455294,13156.485254630003,31321.119407670005,53254.85521704 2026-03-25,16:14:56.000,84,11150646,6725,0,1774455295,13156.404418910002,29475.50209281,53254.91111400001 2026-03-25,16:14:57.000,84,11150665,8005,0,1774455296,13156.262956400002,28552.672287990004,53254.89015264001 2026-03-25,16:14:58.000,84,11150678,6605,0,1774455297,13156.155175439992,33628.15162494,53254.98098520001 2026-03-25,16:14:59.000,84,11150654,6965,0,1774455298,13156.047394479996,27168.554465099995,53254.9460496 2026-03-25,16:15:00.000,84,11150647,7325,0,1774455299,13155.93961352,25322.930101110003,53255.02290792 2026-03-25,16:15:01.000,84,11150698,6685,0,1774455300,13155.784678389995,28552.785074069994,53255.10675336001 2026-03-25,16:15:02.000,84,11150662,6845,0,1774455301,13155.643215879994,31321.309734180002,53255.085792000005 2026-03-25,16:15:04.000,84,11150682,6885,0,1774455303,13155.360290859993,32244.167735519994,53255.02989504001 2026-03-25,16:15:05.000,84,11150617,6965,0,1774455304,13155.218828349993,29475.741763230006,53255.09277912 2026-03-25,16:15:06.000,84,11150618,6605,0,1774455305,13155.111047389997,32244.188882910006,53255.09277912 2026-03-25,16:15:07.000,84,11150661,7285,0,1774455306,13155.010002739997,26707.33693833,53255.07880488001 2026-03-25,16:15:08.000,84,11150683,7365,0,1774455307,13154.861803920001,26707.414478759994,53255.07181776 2026-03-25,16:15:09.000,84,11150688,6965,0,1774455308,13154.706868789995,30398.649108480007,53255.14168896 2026-03-25,16:15:10.000,84,11150700,6765,0,1774455309,13154.59908783,28091.56049817,53255.05784352001 2026-03-25,16:15:11.000,84,11150639,7125,0,1774455310,13154.504779489995,29475.81225453,53255.09976624 2026-03-25,16:15:12.000,84,11150606,7005,0,1774455311,13154.403734839994,30398.635010219994,53255.134701840005 2026-03-25,16:15:13.000,84,11150674,6925,0,1774455312,13154.343108049994,30860.17679697,53255.09976624 2026-03-25,16:15:15.000,84,11150657,7205,0,1774455314,13154.134282439998,34551.42552495,53255.09976624 2026-03-25,16:15:16.000,84,11150656,6725,0,1774455315,13154.066919340003,35012.87567301,53255.085792000005 2026-03-25,16:15:17.000,84,11150684,7085,0,1774455316,13153.972610999997,31321.676288939998,53255.09976624 2026-03-25,16:15:18.000,84,11150683,7405,0,1774455317,13153.871566349997,29014.707513839996,53255.12771472001 2026-03-25,16:15:19.000,84,11150670,6965,0,1774455318,13153.763785390001,28091.962298579994,53255.17662456001 2026-03-25,16:15:20.000,84,11150648,6965,0,1774455319,13153.662740740001,27169.252328970004,53255.09277912 2026-03-25,16:15:21.000,84,11150620,6605,0,1774455320,13153.52127823,24862.234209960006,53255.10675336001 2026-03-25,16:15:22.000,84,11150656,6645,0,1774455321,13153.44044251,31322.14153152,53255.04386928 2026-03-25,16:15:23.000,84,11150689,7165,0,1774455322,13153.31918893,23939.622928170007,53255.07181776 2026-03-25,16:15:24.000,84,11150680,6925,0,1774455323,13153.19793535,29015.327837279998,53255.04386928 2026-03-25,16:15:26.000,84,11150613,7245,0,1774455325,13152.948691879988,27631.315751340007,53254.97399808 2026-03-25,16:15:27.000,84,11150605,7845,0,1774455326,13152.874592469998,28554.201949199996,53254.97399808 2026-03-25,16:15:28.000,84,11150659,7085,0,1774455327,13152.787020440002,29477.144540099995,53254.9460496 2026-03-25,16:15:29.000,84,11150671,7445,0,1774455328,13152.753338889997,30400.101229260006,53254.93207536 2026-03-25,16:15:30.000,84,11150630,6645,0,1774455329,13152.665766860002,31323.08611494,53254.97399808 2026-03-25,16:15:31.000,84,11150684,6805,0,1774455330,13152.685975790002,29016.046848540005,53254.93906248001 2026-03-25,16:15:32.000,84,11150616,7365,0,1774455331,13152.638821619992,28093.294584150004,53255.00893368001 2026-03-25,16:15:33.000,84,11150651,7565,0,1774455332,13152.584931140002,29016.208978530005,53254.93207536 2026-03-25,16:15:34.000,84,11150680,6765,0,1774455333,13152.591667449997,30400.545324449995,53254.90412688 2026-03-25,16:15:35.000,84,11150683,7365,0,1774455334,13152.537776969992,30862.143504239997,53254.9460496 2026-03-25,16:15:37.000,84,11150687,7405,0,1774455336,13152.591667449997,29477.969288310007,53254.89015264001 2026-03-25,16:15:38.000,84,11150669,7165,0,1774455337,13152.564722210001,32246.529194069997,53254.82726856 2026-03-25,16:15:39.000,84,11150680,6885,0,1774455338,13152.571458519997,29478.04682874,53254.83425568 2026-03-25,16:15:40.000,84,11150639,7525,0,1774455339,13152.584931140002,29939.52517332,53254.79233296001 2026-03-25,16:15:41.000,84,11150642,6965,0,1774455340,13152.598403759992,32246.599685370005,53254.82028144001 2026-03-25,16:15:42.000,84,11150659,7484,0,1774455341,13152.679239479992,28555.160630879996,53254.82028144001 2026-03-25,16:15:43.000,84,11150673,7205,0,1774455342,13152.766811510002,32246.451653640004,53254.869191280006 2026-03-25,16:15:44.000,84,11150691,7245,0,1774455343,13152.807229370002,29016.490943729994,53254.799320080005 2026-03-25,16:15:45.000,84,11150669,7405,0,1774455344,13152.888065089988,33169.196868900006,53254.8761784 2026-03-25,16:15:46.000,84,11150712,6805,0,1774455345,13152.948691879988,26709.296596469998,53254.89015264001 2026-03-25,16:15:48.000,84,11150624,6765,0,1774455347,13153.13057224999,29939.144520300004,53254.89713976 2026-03-25,16:15:49.000,84,11150676,6925,0,1774455348,13153.184462729994,32707.591639980004,53254.918101120005 2026-03-25,16:15:50.000,84,11150623,7325,0,1774455349,13153.29898,25324.87566099,53254.83425568 2026-03-25,16:15:51.000,84,11150686,6925,0,1774455350,13153.346134169995,25786.276465140007,53254.82726856 2026-03-25,16:15:52.000,84,11150633,7325,0,1774455351,13153.44044251,29477.54634051,53254.92508824 2026-03-25,16:15:53.000,84,11150692,6685,0,1774455352,13153.51454191999,28554.681290039996,53254.88316552 2026-03-25,16:15:54.000,84,11150635,7525,0,1774455353,13153.568432399996,35937.41136729,53254.89713976 2026-03-25,16:15:55.000,84,11150694,6845,0,1774455354,13153.649268119996,33168.851461529994,53254.9460496 2026-03-25,16:15:56.000,84,11150691,7165,0,1774455355,13153.689685979996,29016.10324158,53254.96002384001 2026-03-25,16:15:57.000,84,11150648,6845,0,1774455356,13153.831148489997,27631.773944789995,53254.967010960005 2026-03-25,16:15:59.000,84,11150649,7405,0,1774455358,13153.817675869992,27631.759846529996,53254.96002384001 2026-03-25,16:16:00.000,84,11150662,6725,0,1774455359,13153.858093729992,29477.41945617,53254.93906248001 2026-03-25,16:16:01.000,84,11150650,6885,0,1774455360,13153.911984209997,30400.192867949998,53254.93906248001 2026-03-25,16:16:02.000,84,11150661,7484,0,1774455361,13153.938929449992,30400.16467143,53254.98098520001 2026-03-25,16:16:03.000,84,11150657,7365,0,1774455362,13153.972610999997,30861.523180799995,53254.93906248001 2026-03-25,16:16:04.000,84,11150661,7205,0,1774455363,13154.066919340003,30861.502033409997,53254.96002384001 2026-03-25,16:16:05.000,84,11150697,7125,0,1774455364,13154.080391959993,31322.888739300004,53255.00194656 2026-03-25,16:16:06.000,84,11150604,7005,0,1774455365,13154.060183029993,32245.69739673,53255.036882160006 2026-03-25,16:16:07.000,84,11150644,6965,0,1774455366,13154.120809819993,27170.140519349996,53254.97399808 2026-03-25,16:16:08.000,84,11150661,7125,0,1774455367,13154.053446719998,30400.1576223,53254.98797232001 2026-03-25,16:16:10.000,84,11150682,6685,0,1774455369,13154.060183029993,31784.38118214,53255.06483064 2026-03-25,16:16:11.000,84,11150648,6765,0,1774455370,13154.019765169993,29015.891767680005,53255.015920800004 2026-03-25,16:16:12.000,84,11150656,6885,0,1774455371,13153.965874690002,25785.973352550005,53254.95303672 2026-03-25,16:16:13.000,84,11150714,7085,0,1774455372,13153.932193139997,27170.232158040002,53254.95303672 2026-03-25,16:16:14.000,84,11150618,7045,0,1774455373,13153.898511589992,24401.79913662,53254.99495944 2026-03-25,16:16:15.000,84,11150668,7045,0,1774455374,13153.864830040002,28554.519160049997,53255.015920800004 2026-03-25,16:16:16.000,84,11150707,7245,0,1774455375,13153.858093729992,31784.486919090006,53254.99495944 2026-03-25,16:16:17.000,84,11150681,7405,0,1774455376,13153.898511589992,28093.104257640007,53255.00194656 2026-03-25,16:16:18.000,84,11150668,6885,0,1774455377,13153.817675869992,27631.752797399997,53255.02989504001 2026-03-25,16:16:19.000,84,11150643,7325,0,1774455378,13153.790730629997,29477.348964870005,53254.98797232001 2026-03-25,16:16:21.000,84,11150657,7165,0,1774455380,13153.804203250002,23478.828349200005,53255.00194656 2026-03-25,16:16:22.000,84,11150640,6805,0,1774455381,13153.810939559997,27170.09822457,53254.97399808 2026-03-25,16:16:23.000,84,11150654,7085,0,1774455382,13153.783994320002,33168.513103289995,53254.98098520001 2026-03-25,16:16:24.000,84,11150672,7125,0,1774455383,13153.817675869992,30861.332854289998,53254.918101120005 2026-03-25,16:16:25.000,84,11150694,6885,0,1774455384,13153.837884799992,31322.719560180005,53254.918101120005 2026-03-25,16:16:26.000,84,11150673,7325,0,1774455385,13153.844621110002,29015.553409440006,53254.8761784 2026-03-25,16:16:27.000,84,11150634,6925,0,1774455386,13153.831148489997,29015.539311180008,53254.78534584 2026-03-25,16:16:28.000,84,11150652,6845,0,1774455387,13153.831148489997,35475.30565014,53254.848229920004 2026-03-25,16:16:29.000,84,11150676,7205,0,1774455388,13153.837884799992,31783.93003782,53254.8063072 2026-03-25,16:16:30.000,84,11150683,7365,0,1774455389,13153.797466939992,28092.54032724,53254.750410240005 2026-03-25,16:16:32.000,84,11150655,7325,0,1774455391,13153.797466939992,29476.644051869996,53254.750410240005 2026-03-25,16:16:33.000,84,11150679,7245,0,1774455392,13153.770521699997,27630.942147449998,53254.71547464 2026-03-25,16:16:34.000,84,11150698,6845,0,1774455393,13153.743576460001,35013.47484906,53254.71547464 2026-03-25,16:16:35.000,84,11150655,7365,0,1774455394,13153.716631219992,28553.652117060003,53254.68752616 2026-03-25,16:16:36.000,84,11150615,7405,0,1774455395,13153.709894909996,29015.031773819996,53254.68752616 2026-03-25,16:16:37.000,84,11150702,6965,0,1774455396,13153.743576460001,34551.85552188,53254.72246176001 2026-03-25,16:16:38.000,84,11150651,7245,0,1774455397,13153.656004429991,34551.841423620004,53254.631629200005 2026-03-25,16:16:39.000,84,11150673,7365,0,1774455398,13153.575168709991,33628.9411275,53254.5966936 2026-03-25,16:16:40.000,84,11150669,7205,0,1774455399,13153.56169609,30399.0297615,53254.65259056001 2026-03-25,16:16:41.000,84,11150691,7325,0,1774455400,13153.54148716,25784.845491750006,53254.5966936 2026-03-25,16:16:43.000,84,11150694,6725,0,1774455402,13153.5010693,27630.378217050005,53254.57573224001 2026-03-25,16:16:44.000,84,11150662,6885,0,1774455403,13153.52127823,30860.127453060006,53254.533809520006 2026-03-25,16:16:45.000,84,11150660,6685,0,1774455404,13153.5010693,28091.609842079997,53254.51983528 2026-03-25,16:16:46.000,84,11150662,6485,0,1774455405,13153.5010693,23477.44671972,53254.49887392 2026-03-25,16:16:47.000,84,11150711,7525,0,1774455406,13153.60211395,30859.817291340005,53254.54778376 2026-03-25,16:16:48.000,84,11150700,7005,0,1774455407,13153.51454191999,29475.614878890003,53254.512848160004 2026-03-25,16:16:49.000,84,11150640,6925,0,1774455408,13153.49433298999,29475.509141939998,53254.38708000001 2026-03-25,16:16:50.000,84,11150673,7365,0,1774455409,13153.487596679995,29936.874700440007,53254.38708000001 2026-03-25,16:16:51.000,84,11150686,6405,0,1774455410,13153.46065144,31321.02776898,53254.296247440005 2026-03-25,16:16:52.000,84,11150697,7085,0,1774455411,13153.42023358,29936.77601262,53254.26829896001 2026-03-25,16:16:54.000,84,11150670,6725,0,1774455413,13153.40002465,34089.34095519,53254.38708000001 2026-03-25,16:16:55.000,84,11150680,6965,0,1774455414,13153.35960679,29013.755881289995,53254.32419592 2026-03-25,16:16:56.000,84,11150673,7245,0,1774455415,13153.346134169995,31320.802196820005,53254.25432472 2026-03-25,16:16:57.000,84,11150674,7005,0,1774455416,13153.41349726999,30397.894851570003,53254.31022168001 2026-03-25,16:16:58.000,84,11150703,7325,0,1774455417,13153.35287047999,29013.643095210005,53254.24035048001 2026-03-25,16:16:59.000,84,11150641,7205,0,1774455418,13153.31245261999,25783.703532690008,53254.14253080001 2026-03-25,16:17:00.000,84,11150678,6925,0,1774455419,13153.31245261999,27629.32789668,53254.20541488 2026-03-25,16:17:01.000,84,11150678,6965,0,1774455420,13153.285507379995,32243.28659427,53254.21938912001 2026-03-25,16:17:02.000,84,11150729,7565,0,1774455421,13153.29224368999,29474.747835899994,53254.13554368 2026-03-25,16:17:03.000,84,11150660,7245,0,1774455422,13153.33266154999,30397.521247679993,53254.13554368 2026-03-25,16:17:05.000,84,11150651,7445,0,1774455424,13153.305716309995,27628.975440180002,53254.128556560005 2026-03-25,16:17:06.000,84,11150651,7205,0,1774455425,13153.25856214,29474.536362,53254.1075952 2026-03-25,16:17:07.000,84,11150710,6685,0,1774455426,13153.224880589994,29474.571607649996,53254.1075952 2026-03-25,16:17:08.000,84,11150705,6925,0,1774455427,13153.27203475999,30397.309773779998,53254.12156944001 2026-03-25,16:17:09.000,84,11150692,6685,0,1774455428,13153.25182582999,22092.067102560002,53254.12156944001 2026-03-25,16:17:10.000,84,11150701,7125,0,1774455429,13153.21140796999,31781.51218623,53254.1075952 2026-03-25,16:17:11.000,84,11150625,7245,0,1774455430,13153.21140796999,27628.933145400006,53254.05868536 2026-03-25,16:17:12.000,84,11150705,7405,0,1774455431,13153.177726419999,30397.352068559994,53254.030736880006 2026-03-25,16:17:13.000,84,11150664,6605,0,1774455432,13153.11036331999,27628.975440180002,53253.95387856001 2026-03-25,16:17:14.000,84,11150675,7285,0,1774455433,13153.090154389989,30858.795167489996,53253.8979816 2026-03-25,16:17:16.000,84,11150689,7085,0,1774455435,13153.083418079994,29474.51521461,53253.87003312 2026-03-25,16:17:17.000,84,11150697,7484,0,1774455436,13153.043000219994,28090.383293460007,53253.911955840005 2026-03-25,16:17:18.000,84,11150657,7165,0,1774455437,13153.069945459989,32704.447728,53253.842084640004 2026-03-25,16:17:19.000,84,11150636,6765,0,1774455438,13153.043000219994,34088.63604219,53253.8281104 2026-03-25,16:17:20.000,84,11150669,7325,0,1774455439,13152.955428189998,34088.755877400006,53253.83509752001 2026-03-25,16:17:21.000,84,11150672,6284,0,1774455440,13152.901537709993,29936.16273831,53253.75125208 2026-03-25,16:17:22.000,84,11150684,7005,0,1774455441,13152.935219259998,31320.414494669996,53253.82112328 2026-03-25,16:17:23.000,84,11150707,7165,0,1774455442,13152.901537709993,32704.729693200003,53253.73727784001 2026-03-25,16:17:24.000,84,11150651,7205,0,1774455443,13152.867856159988,21630.997607519996,53253.76522632001 2026-03-25,16:17:25.000,84,11150641,7005,0,1774455444,13152.834174609998,30397.803212879997,53253.73727784001 2026-03-25,16:17:27.000,84,11150653,7525,0,1774455446,13152.753338889997,30397.873704180005,53253.66041952 2026-03-25,16:17:28.000,84,11150624,7045,0,1774455447,13152.780284129993,26245.351056390005,53253.7233036 2026-03-25,16:17:29.000,84,11150654,7045,0,1774455448,13152.780284129993,33627.940151040006,53253.6534324 2026-03-25,16:17:30.000,84,11150672,6925,0,1774455449,13152.807229370002,29475.32586456,53253.68836800001 2026-03-25,16:17:31.000,84,11150639,7685,0,1774455450,13152.840910919993,29013.967355190005,53253.66740664001 2026-03-25,16:17:32.000,84,11150695,7484,0,1774455451,13152.840910919993,27168.357089459998,53253.66041952 2026-03-25,16:17:33.000,84,11150662,6805,0,1774455452,13152.827438300003,29014.094239529994,53253.59753544001 2026-03-25,16:17:34.000,84,11150695,7365,0,1774455453,13152.867856159988,31321.18284984,53253.625483920005 2026-03-25,16:17:35.000,84,11150655,7045,0,1774455454,13152.847647230003,28091.363122530005,53253.6534324 2026-03-25,16:17:36.000,84,11150676,7005,0,1774455455,13152.847647230003,33628.370147969996,53253.61849680001 2026-03-25,16:17:38.000,84,11150671,7045,0,1774455457,13152.881328779993,25784.626968719997,53253.63247104 2026-03-25,16:17:39.000,84,11150712,6805,0,1774455458,13152.881328779993,33628.61686752,53253.54163848 2026-03-25,16:17:40.000,84,11150672,7045,0,1774455459,13152.867856159988,31321.683338069997,53253.59753544001 2026-03-25,16:17:41.000,84,11150616,6685,0,1774455460,13152.881328779993,28091.863610760003,53253.49971576001 2026-03-25,16:17:42.000,84,11150655,7605,0,1774455461,13152.881328779993,26246.260394159995,53253.56259984 2026-03-25,16:17:43.000,84,11150688,6925,0,1774455462,13152.861119849993,29014.80620166,53253.47875440001 2026-03-25,16:17:44.000,84,11150657,7125,0,1774455463,13152.928482949988,31322.014647179996,53253.527664240006 2026-03-25,16:17:45.000,84,11150720,7085,0,1774455464,13152.908274019988,31321.993499789998,53253.53465136 2026-03-25,16:17:46.000,84,11150718,7005,0,1774455465,13152.948691879988,29937.776989079997,53253.527664240006 2026-03-25,16:17:47.000,84,11150694,7125,0,1774455466,13152.995846049998,28553.50408533,53253.506702880004 2026-03-25,16:17:49.000,84,11150667,7365,0,1774455468,13153.022791289994,37781.752789620004,53253.47176728001 2026-03-25,16:17:50.000,84,11150705,7165,0,1774455469,13153.049736529989,31322.042843699994,53253.4438188 2026-03-25,16:17:51.000,84,11150653,6485,0,1774455470,13153.063209149994,31322.042843699994,53253.4438188 2026-03-25,16:17:52.000,84,11150655,7165,0,1774455471,13153.137308559999,30860.649088680002,53253.48574152 2026-03-25,16:17:53.000,84,11150648,6805,0,1774455472,13153.137308559999,29015.045872079994,53253.48574152 2026-03-25,16:17:54.000,84,11150655,7365,0,1774455473,13153.17099010999,29937.89682429,53253.49971576001 2026-03-25,16:17:55.000,84,11150621,7285,0,1774455474,13153.164253799994,29015.179805549997,53253.42285744 2026-03-25,16:17:56.000,84,11150693,7205,0,1774455475,13153.184462729994,29938.037806890003,53253.46478016 2026-03-25,16:17:57.000,84,11150706,7005,0,1774455476,13153.204671659994,34090.842419880006,53253.38792184 2026-03-25,16:17:58.000,84,11150639,7285,0,1774455477,13153.144044869994,27631.160670480007,53253.40189608001 2026-03-25,16:18:00.000,84,11150676,6965,0,1774455479,13153.11036331999,25324.25533755,53253.339012000004 2026-03-25,16:18:01.000,84,11150725,7165,0,1774455480,13153.090154389989,33629.822268749995,53253.3739476 2026-03-25,16:18:02.000,84,11150729,7325,0,1774455481,13153.049736529989,26247.233174099994,53253.38093472001 2026-03-25,16:18:03.000,84,11150678,7125,0,1774455482,13153.043000219994,31322.874641040005,53253.26215368001 2026-03-25,16:18:04.000,84,11150684,6645,0,1774455483,13153.043000219994,35475.76384359,53253.28311504001 2026-03-25,16:18:05.000,84,11150652,6925,0,1774455484,13152.989109739989,29938.940095529993,53253.31106352001 2026-03-25,16:18:06.000,84,11150741,7245,0,1774455485,13152.975637119998,31323.212999280004,53253.36696048 2026-03-25,16:18:07.000,84,11150680,7045,0,1774455486,13152.921746639993,29016.216027660004,53253.27612792 2026-03-25,16:18:08.000,84,11150660,6885,0,1774455487,13152.962164499993,28093.470812400003,53253.24817944 2026-03-25,16:18:09.000,84,11150638,6925,0,1774455488,13152.935219259998,33630.64701696001,53253.15035976 2026-03-25,16:18:11.000,84,11150670,6645,0,1774455490,13152.867856159988,30400.911879210005,53253.24817944 2026-03-25,16:18:12.000,84,11150642,7125,0,1774455491,13152.874592469998,33630.90783477,53253.13638552001 2026-03-25,16:18:13.000,84,11150603,7045,0,1774455492,13152.894801399998,27171.162643200005,53253.08747568 2026-03-25,16:18:14.000,84,11150694,6525,0,1774455493,13152.840910919993,26709.775937309998,53253.09446280001 2026-03-25,16:18:15.000,84,11150654,7165,0,1774455494,13152.854383539998,31785.452649900006,53253.09446280001 2026-03-25,16:18:16.000,84,11150695,7365,0,1774455495,13152.840910919993,31785.494944680002,53253.04555296001 2026-03-25,16:18:17.000,84,11150634,6645,0,1774455496,13152.854383539998,30401.29253223,53253.05254008 2026-03-25,16:18:18.000,84,11150669,7365,0,1774455497,13153.036263909999,29017.06192326,53253.003630240004 2026-03-25,16:18:19.000,84,11150716,6725,0,1774455498,13152.995846049998,33169.803094079994,53252.989656 2026-03-25,16:18:20.000,84,11150689,7525,0,1774455499,13153.083418079994,34092.66109542,53252.93375904 2026-03-25,16:18:22.000,84,11150651,7205,0,1774455501,13153.177726419999,29939.912875470007,53252.92677192001 2026-03-25,16:18:23.000,84,11150651,7525,0,1774455502,13153.245089519995,29939.81418765,53252.856900720006 2026-03-25,16:18:24.000,84,11150666,6845,0,1774455503,13153.27203475999,25786.98137814,53252.84991360001 2026-03-25,16:18:25.000,84,11150684,6925,0,1774455504,13153.325925239995,29016.9068424,53252.76606816 2026-03-25,16:18:26.000,84,11150638,6925,0,1774455505,13153.447178819995,33169.66211148001,53252.835939360004 2026-03-25,16:18:27.000,84,11150625,7045,0,1774455506,13153.487596679995,32708.28950385,53252.78004240001 2026-03-25,16:18:28.000,84,11150671,7365,0,1774455507,13153.588641329996,30401.109254850002,53252.78004240001 2026-03-25,16:18:29.000,84,11150677,7205,0,1774455508,13153.56169609,30862.651041599995,53252.71715832 2026-03-25,16:18:30.000,84,11150643,7445,0,1774455509,13153.58190502,27632.69033169,53252.72414544 2026-03-25,16:18:31.000,84,11150711,7125,0,1774455510,13153.575168709991,33631.21094736,53252.68222272001 2026-03-25,16:18:33.000,84,11150686,6885,0,1774455512,13153.629059189996,29478.427481759994,53252.7451068 2026-03-25,16:18:34.000,84,11150658,6765,0,1774455513,13153.608850259996,29017.047825,53252.668248480004 2026-03-25,16:18:35.000,84,11150645,7285,0,1774455514,13153.56169609,34092.710439329996,53252.66126136001 2026-03-25,16:18:36.000,84,11150666,6645,0,1774455515,13153.55495977999,27171.437559269994,53252.6053644 2026-03-25,16:18:37.000,84,11150666,6765,0,1774455516,13153.568432399996,25787.178753779997,53252.57741592 2026-03-25,16:18:38.000,84,11150670,6885,0,1774455517,13153.689685979996,25787.094164220005,53252.59139016001 2026-03-25,16:18:39.000,84,11150643,7445,0,1774455518,13153.649268119996,26710.001509470007,53252.64030000001 2026-03-25,16:18:40.000,84,11150676,6645,0,1774455519,13153.703158600001,30862.813171589994,53252.61235152001 2026-03-25,16:18:41.000,84,11150600,6765,0,1774455520,13153.757049079992,34092.759783240006,53252.55645456 2026-03-25,16:18:42.000,84,11150681,7245,0,1774455521,13153.804203250002,28555.59767694,53252.54946744 2026-03-25,16:18:44.000,84,11150684,6765,0,1774455523,13153.925456830002,31785.5231412,53252.5354932 2026-03-25,16:18:45.000,84,11150661,7405,0,1774455524,13153.972610999997,32246.83230666,53252.50754472 2026-03-25,16:18:46.000,84,11150661,7285,0,1774455525,13154.107337199988,29478.293548290007,53252.59139016001 2026-03-25,16:18:47.000,84,11150708,6805,0,1774455526,13154.114073509998,25786.896788579994,53252.52850608 2026-03-25,16:18:48.000,84,11150631,7285,0,1774455527,13154.322899119994,25786.82629728,53252.500557600004 2026-03-25,16:18:49.000,84,11150585,7245,0,1774455528,13154.336371739999,30862.404322050003,53252.47260912001 2026-03-25,16:18:50.000,84,11150666,6725,0,1774455529,13154.41720746,29939.50402593,53252.50754472 2026-03-25,16:18:51.000,84,11150658,6925,0,1774455530,13154.484570559995,26248.043824049993,53252.48658336 2026-03-25,16:18:52.000,84,11150681,7085,0,1774455531,13154.55193365999,31785.0297021,53252.48658336 2026-03-25,16:18:53.000,84,11150683,7325,0,1774455532,13154.59908783,28093.632942390002,53252.51453184001 2026-03-25,16:18:55.000,84,11150644,6725,0,1774455534,13154.67318723999,31323.502013610007,53252.5354932 2026-03-25,16:18:56.000,84,11150695,7005,0,1774455535,13154.71360509999,32246.219032349996,53252.5354932 2026-03-25,16:18:57.000,84,11150654,6845,0,1774455536,13154.767495579996,29477.694372240003,53252.57741592 2026-03-25,16:18:58.000,84,11150597,7285,0,1774455537,13154.82138606,32246.120344530005,53252.59837728 2026-03-25,16:18:59.000,84,11150670,6925,0,1774455538,13154.65297830999,30861.96022686,53252.49357048001 2026-03-25,16:19:00.000,84,11150673,7205,0,1774455539,13154.59908783,33169.006542389994,53252.500557600004 2026-03-25,16:19:01.000,84,11150658,6685,0,1774455540,13154.5788789,31784.71249125,53252.451647760005 2026-03-25,16:19:02.000,84,11150672,7045,0,1774455541,13154.59908783,24863.4184638,53252.451647760005 2026-03-25,16:19:03.000,84,11150662,6845,0,1774455542,13154.70013248,29477.447652689996,53252.44466064001 2026-03-25,16:19:04.000,84,11150635,7285,0,1774455543,13154.73381402999,31323.08611494,53252.47959624 2026-03-25,16:19:06.000,84,11150675,7005,0,1774455545,13154.75402295999,27170.203961520005,53252.50754472 2026-03-25,16:19:07.000,84,11150626,7045,0,1774455546,13154.71360509999,26708.78905911,53252.41671216 2026-03-25,16:19:08.000,84,11150718,6605,0,1774455547,13154.848331299996,31322.867591910006,53252.5354932 2026-03-25,16:19:09.000,84,11150636,7365,0,1774455548,13154.807913439996,28554.32883354,53252.521518960006 2026-03-25,16:19:10.000,84,11150637,7285,0,1774455549,13154.84159499,28554.300637020002,53252.4306864 2026-03-25,16:19:11.000,84,11150711,7325,0,1774455550,13154.875276539991,30861.346952549997,53252.500557600004 2026-03-25,16:19:12.000,84,11150708,6885,0,1774455551,13154.902221780001,29938.39731252,53252.451647760005 2026-03-25,16:19:13.000,84,11150679,7525,0,1774455552,13154.962848570001,32245.450677179993,53252.45863488 2026-03-25,16:19:14.000,84,11150664,6765,0,1774455553,13154.969584879997,29015.46881988,53252.44466064001 2026-03-25,16:19:15.000,84,11150681,7325,0,1774455554,13154.969584879997,32245.337891100004,53252.46562200001 2026-03-25,16:19:17.000,84,11150700,6885,0,1774455556,13154.996530119992,23939.834402070002,53252.51453184001 2026-03-25,16:19:18.000,84,11150487,7165,0,1774455557,13155.050420599997,25324.029765390005,53252.47260912001 2026-03-25,16:19:19.000,84,11150666,7205,0,1774455558,13155.043684290002,30860.97334866,53252.54946744 2026-03-25,16:19:20.000,84,11150696,6925,0,1774455559,13155.016739049992,29476.74978882,53252.49357048001 2026-03-25,16:19:21.000,84,11150626,7285,0,1774455560,13155.057156909992,33629.385222690005,53252.51453184001 2026-03-25,16:19:22.000,84,11150665,7205,0,1774455561,13155.023475360002,24862.516175159995,53252.50754472 2026-03-25,16:19:23.000,84,11150627,7325,0,1774455562,13155.050420599997,25323.92402844,53252.570428800005 2026-03-25,16:19:24.000,84,11150637,7325,0,1774455563,13155.016739049992,32245.147564590006,53252.56344168001 2026-03-25,16:19:25.000,84,11150652,6845,0,1774455564,13154.996530119992,34552.13043795001,53252.5354932 2026-03-25,16:19:26.000,84,11150669,7325,0,1774455565,13154.969584879997,29937.995512110007,53252.51453184001 2026-03-25,16:19:28.000,84,11150722,6725,0,1774455567,13154.915694399991,33167.935074630004,53252.57741592 2026-03-25,16:19:29.000,84,11150679,7365,0,1774455568,13154.848331299996,28092.307705950006,53252.54248032001 2026-03-25,16:19:30.000,84,11150511,7245,0,1774455569,13154.814649749991,29938.037806890003,53252.55645456 2026-03-25,16:19:31.000,84,11150627,7125,0,1774455570,13154.70013248,29938.06600341,53252.48658336 2026-03-25,16:19:32.000,84,11150655,7325,0,1774455571,13154.61256044999,29938.129445579994,53252.48658336 2026-03-25,16:19:33.000,84,11150684,6725,0,1774455572,13154.59235151999,31322.43759498,53252.41671216 2026-03-25,16:19:34.000,84,11150617,7205,0,1774455573,13154.55866997,32245.274448929995,53252.45863488 2026-03-25,16:19:35.000,84,11150644,6725,0,1774455574,13154.524988419995,29476.728641430003,53252.402737920005 2026-03-25,16:19:36.000,84,11150645,7005,0,1774455575,13154.51825211,28553.99752443,53252.43767352 2026-03-25,16:19:37.000,84,11150641,7525,0,1774455576,13154.49130686999,30861.128429520002,53252.47260912001 2026-03-25,16:19:39.000,84,11150645,7365,0,1774455578,13154.484570559995,31322.578577580003,53252.500557600004 2026-03-25,16:19:40.000,84,11150719,7125,0,1774455579,13154.51825211,28092.68130984,53252.5354932 2026-03-25,16:19:41.000,84,11150690,6885,0,1774455580,13154.524988419995,31322.634970619998,53252.46562200001 2026-03-25,16:19:42.000,84,11150671,7484,0,1774455581,13154.47109793999,33168.30867852,53252.500557600004 2026-03-25,16:19:43.000,84,11150657,7085,0,1774455582,13154.403734839994,29477.031754020005,53252.45863488 2026-03-25,16:19:44.000,84,11150644,6725,0,1774455583,13154.403734839994,27631.456733939995,53252.451647760005 2026-03-25,16:19:45.000,84,11150678,6845,0,1774455584,13154.484570559995,23940.116367270006,53252.48658336 2026-03-25,16:19:46.000,84,11150535,7405,0,1774455585,13154.464361629995,25324.339927110006,53252.54248032001 2026-03-25,16:19:47.000,84,11150579,7484,0,1774455586,13154.444152699994,29477.123392709997,53252.62632576 2026-03-25,16:19:48.000,84,11150523,7285,0,1774455587,13154.383525909994,30861.368099939995,53252.52850608 2026-03-25,16:19:50.000,84,11150647,7245,0,1774455589,13154.383525909994,31322.846444519993,53252.52850608 2026-03-25,16:19:51.000,84,11150632,7445,0,1774455590,13154.34984435999,32707.16869218,53252.49357048001 2026-03-25,16:19:52.000,84,11150675,7245,0,1774455591,13154.343108049994,31322.966279729997,53252.51453184001 2026-03-25,16:19:53.000,84,11150682,6885,0,1774455592,13154.32963542999,33168.66113502,53252.55645456 2026-03-25,16:19:54.000,84,11150698,6765,0,1774455593,13154.316162809999,27631.72460088,53252.52850608 2026-03-25,16:19:55.000,84,11150662,6845,0,1774455594,13154.316162809999,29477.426505299998,53252.5354932 2026-03-25,16:19:56.000,84,11150696,6805,0,1774455595,13154.275744949999,29016.032750280006,53252.49357048001 2026-03-25,16:19:57.000,84,11150707,7365,0,1774455596,13154.262272329994,34091.653069830005,53252.521518960006 2026-03-25,16:19:58.000,84,11150635,7365,0,1774455597,13154.269008639989,28554.617847870002,53252.52850608 2026-03-25,16:19:59.000,84,11150705,7245,0,1774455598,13154.269008639989,31323.149557109995,53252.500557600004 2026-03-25,16:20:01.000,84,11150627,7045,0,1774455600,13154.194909229998,33630.358002630004,53252.55645456 2026-03-25,16:20:02.000,84,11150660,7005,0,1774455601,13154.147755059988,31323.311687099995,53252.54946744 2026-03-25,16:20:03.000,84,11150657,7165,0,1774455602,13154.127546129988,29016.335862869993,53252.521518960006 2026-03-25,16:20:04.000,84,11150651,7245,0,1774455603,13154.080391959993,32707.718524320007,53252.570428800005 2026-03-25,16:20:05.000,84,11150686,6725,0,1774455604,13154.019765169993,25786.530233819998,53252.570428800005 2026-03-25,16:20:06.000,84,11150686,6925,0,1774455605,13153.965874690002,29016.455698079997,53252.49357048001 2026-03-25,16:20:07.000,84,11150626,6965,0,1774455606,13153.918720519992,33169.2673602,53252.54248032001 2026-03-25,16:20:08.000,84,11150645,7285,0,1774455607,13153.824412180002,30862.27038858,53252.500557600004 2026-03-25,16:20:09.000,84,11150706,7005,0,1774455608,13153.743576460001,28093.865563679996,53252.50754472 2026-03-25,16:20:10.000,84,11150641,7205,0,1774455609,13153.696422289991,23479.68834306,53252.51453184001 2026-03-25,16:20:12.000,84,11150673,7285,0,1774455611,13153.5010693,34092.562407599995,53252.500557600004 2026-03-25,16:20:13.000,84,11150665,7005,0,1774455612,13153.426969889995,26248.46677185,53252.500557600004 2026-03-25,16:20:14.000,84,11150656,6965,0,1774455613,13153.35960679,28094.168676269997,53252.51453184001 2026-03-25,16:20:15.000,84,11150640,6965,0,1774455614,13153.245089519995,28094.30260974,53252.500557600004 2026-03-25,16:20:16.000,84,11150686,6765,0,1774455615,13153.15078117999,28555.809150839996,53252.402737920005 2026-03-25,16:20:17.000,84,11150635,7484,0,1774455616,13153.022791289994,31324.453646160007,53252.43767352 2026-03-25,16:20:18.000,84,11150662,6845,0,1774455617,13152.982373429993,29940.187791539996,53252.33985384 2026-03-25,16:20:19.000,84,11150704,6725,0,1774455618,13152.928482949988,29940.30057762,53252.4306864 2026-03-25,16:20:20.000,84,11150671,7125,0,1774455619,13152.753338889997,33631.92290949001,53252.402737920005 2026-03-25,16:20:21.000,84,11150656,7165,0,1774455620,13152.659030549992,29940.6248376,53252.29793112001 2026-03-25,16:20:23.000,84,11150599,7165,0,1774455622,13152.497359109992,28095.141456209996,53252.30491824001 2026-03-25,16:20:24.000,84,11150675,7445,0,1774455623,13152.456941249991,32248.157543099995,53252.283956880005 2026-03-25,16:20:25.000,84,11150689,7405,0,1774455624,13152.423259700001,30863.941032389994,53252.26299552 2026-03-25,16:20:26.000,84,11150651,7125,0,1774455625,13152.349160289996,36401.208875640004,53252.2210728 2026-03-25,16:20:27.000,84,11150606,6405,0,1774455626,13152.30200612,33171.3820992,53252.22805992001 2026-03-25,16:20:28.000,84,11150683,7405,0,1774455627,13152.29526980999,22097.06493573,53252.17915008001 2026-03-25,16:20:29.000,84,11150680,6885,0,1774455628,13152.389578149996,31787.193785010008,53252.20011144 2026-03-25,16:20:30.000,84,11150679,7205,0,1774455629,13152.30200612,32710.101130259995,53252.12325312 2026-03-25,16:20:31.000,84,11150666,6525,0,1774455630,13152.34242398,25788.687267600006,53252.13722736001 2026-03-25,16:20:32.000,84,11150694,7005,0,1774455631,13152.355896599991,31326.011503889997,53252.0813304 2026-03-25,16:20:34.000,84,11150628,6725,0,1774455633,13152.355896599991,29480.323697729997,53252.067356160005 2026-03-25,16:20:35.000,84,11150499,7285,0,1774455634,13152.30200612,27634.572449400002,53251.96254936001 2026-03-25,16:20:36.000,84,11150686,6765,0,1774455635,13152.288533499996,30403.238092109998,53251.98351072 2026-03-25,16:20:37.000,84,11150616,7325,0,1774455636,13152.28179719,26250.461675640006,53251.99049784001 2026-03-25,16:20:38.000,84,11150643,7445,0,1774455637,13152.288533499996,21174.679226099994,53251.899665280005 2026-03-25,16:20:39.000,84,11150691,7484,0,1774455638,13152.355896599991,29480.521073369993,53251.9066524 2026-03-25,16:20:40.000,84,11150650,6805,0,1774455639,13152.36263291,28096.241120489998,53251.850755440006 2026-03-25,16:20:41.000,84,11150664,6845,0,1774455640,13152.369369219996,28096.156530930006,53251.89267816001 2026-03-25,16:20:42.000,84,11150679,7445,0,1774455641,13152.429996009996,31787.58148716,53251.87171680001 2026-03-25,16:20:43.000,84,11150657,7045,0,1774455642,13152.456941249991,29480.408287290003,53251.84376832001 2026-03-25,16:20:45.000,84,11150696,7005,0,1774455644,13152.531040659997,27173.080006560005,53251.73896152 2026-03-25,16:20:46.000,84,11150632,6685,0,1774455645,13152.591667449997,33171.67816266,53251.71800016 2026-03-25,16:20:47.000,84,11150683,7525,0,1774455646,13152.618612689992,28557.21192771,53251.65511608001 2026-03-25,16:20:48.000,84,11150644,6805,0,1774455647,13152.753338889997,30402.829242570006,53251.634154720006 2026-03-25,16:20:49.000,84,11150664,6725,0,1774455648,13152.894801399998,30402.702358230003,53251.75293576001 2026-03-25,16:20:50.000,84,11150622,6725,0,1774455649,13152.908274019988,29479.689276029996,53251.64114184 2026-03-25,16:20:51.000,84,11150642,7245,0,1774455650,13153.002582359994,24865.244188469995,53251.634154720006 2026-03-25,16:20:52.000,84,11150674,6645,0,1774455651,13153.15078117999,29479.379114309995,53251.67607744001 2026-03-25,16:20:53.000,84,11150664,6845,0,1774455652,13153.245089519995,30402.039740010005,53251.564283520005 2026-03-25,16:20:54.000,84,11150683,7005,0,1774455653,13153.305716309995,30863.285463299995,53251.592232 2026-03-25,16:20:56.000,84,11150664,6925,0,1774455655,13153.5010693,27632.965247760003,53251.58524488001 2026-03-25,16:20:57.000,84,11150663,7525,0,1774455656,13153.575168709991,25787.023672919997,53251.58524488001 2026-03-25,16:20:58.000,84,11150665,7245,0,1774455657,13153.656004429991,28555.372104780006,53251.613193360005 2026-03-25,16:20:59.000,84,11150662,6525,0,1774455658,13153.689685979996,27170.965267559994,53251.64114184 2026-03-25,16:21:00.000,84,11150644,6725,0,1774455659,13153.757049079992,35014.81418376,53251.58524488001 2026-03-25,16:21:01.000,84,11150663,7285,0,1774455660,13153.797466939992,24863.43961119,53251.60620624001 2026-03-25,16:21:02.000,84,11150655,7285,0,1774455661,13153.851357419997,28093.1888472,53251.60620624001 2026-03-25,16:21:03.000,84,11150663,7405,0,1774455662,13153.891775279997,28554.371128319995,53251.57127064 2026-03-25,16:21:04.000,84,11150707,7245,0,1774455663,13153.864830040002,29938.488951210005,53251.53633504001 2026-03-25,16:21:05.000,84,11150631,7085,0,1774455664,13153.885038970002,29015.412426840005,53251.54332216 2026-03-25,16:21:07.000,84,11150689,7365,0,1774455666,13153.999556239993,32244.964287209994,53251.52934792 2026-03-25,16:21:08.000,84,11150670,6405,0,1774455667,13154.019765169993,26707.886770469995,53251.48742520001 2026-03-25,16:21:09.000,84,11150625,7085,0,1774455668,13154.174700299998,32706.005585730003,53251.55030928 2026-03-25,16:21:10.000,84,11150682,6645,0,1774455669,13154.114073509998,23477.735734050002,53251.48043808 2026-03-25,16:21:11.000,84,11150673,7285,0,1774455670,13154.100600889993,33628.68030969,53251.48742520001 2026-03-25,16:21:12.000,84,11150661,7365,0,1774455671,13154.114073509998,29014.48899081,53251.57825776 2026-03-25,16:21:13.000,84,11150668,6685,0,1774455672,13154.080391959993,24400.290622800007,53251.55030928 2026-03-25,16:21:14.000,84,11150655,7365,0,1774455673,13154.087128269988,27168.632005530002,53251.57127064 2026-03-25,16:21:15.000,84,11150621,7165,0,1774455674,13154.093864579998,24400.100296289995,53251.54332216 2026-03-25,16:21:16.000,84,11150649,7045,0,1774455675,13154.093864579998,25322.838462419997,53251.57825776 2026-03-25,16:21:18.000,84,11150627,7005,0,1774455677,13153.992819929997,26706.928088789995,53251.64114184 2026-03-25,16:21:19.000,84,11150662,7125,0,1774455678,13153.858093729992,29475.410454120007,53251.662103200004 2026-03-25,16:21:20.000,84,11150610,7205,0,1774455679,13153.757049079992,35012.339939130004,53251.64114184 2026-03-25,16:21:21.000,84,11150668,6284,0,1774455680,13153.662740740001,33166.68737862,53251.60620624001 2026-03-25,16:21:22.000,84,11150683,7165,0,1774455681,13153.575168709991,32243.76593511,53251.62018048 2026-03-25,16:21:23.000,84,11150602,6765,0,1774455682,13153.49433298999,31320.992523330002,53251.65511608001 2026-03-25,16:21:24.000,84,11150654,7005,0,1774455683,13153.42023358,25322.66223417,53251.62716760001 2026-03-25,16:21:25.000,84,11150667,7205,0,1774455684,13153.33266154999,29013.896863889997,53251.59921912 2026-03-25,16:21:26.000,84,11150721,7285,0,1774455685,13153.285507379995,30398.07107982,53251.64114184 2026-03-25,16:21:27.000,84,11150668,7205,0,1774455686,13153.157517489999,26706.843499230003,53251.62716760001 2026-03-25,16:21:29.000,84,11150657,7325,0,1774455688,13153.009318669989,30859.54237527,53251.62018048 2026-03-25,16:21:30.000,84,11150641,7245,0,1774455689,13152.941955569993,29475.31881543,53251.62716760001 2026-03-25,16:21:31.000,84,11150584,6765,0,1774455690,13152.874592469998,31782.30168879,53251.65511608001 2026-03-25,16:21:32.000,84,11150726,7125,0,1774455691,13152.766811510002,27168.16676295,53251.731974400005 2026-03-25,16:21:33.000,84,11150604,6685,0,1774455692,13152.726393650002,33166.475904720006,53251.67607744001 2026-03-25,16:21:34.000,84,11150632,6885,0,1774455693,13152.632085309997,24861.134545680005,53251.69005168 2026-03-25,16:21:35.000,84,11150615,7525,0,1774455694,13152.584931140002,24399.7266924,53251.71800016 2026-03-25,16:21:36.000,84,11150627,7205,0,1774455695,13152.537776969992,28090.92607647,53251.70402592001 2026-03-25,16:21:37.000,84,11150615,7165,0,1774455696,13152.470413869996,35473.423532429995,53251.731974400005 2026-03-25,16:21:38.000,84,11150648,6805,0,1774455697,13152.443468630001,32243.61790338,53251.71800016 2026-03-25,16:21:40.000,84,11150658,6485,0,1774455699,13152.38284184,31782.195951839996,53251.75293576001 2026-03-25,16:21:41.000,84,11150658,6805,0,1774455700,13152.31547873999,29936.61388263,53251.71800016 2026-03-25,16:21:42.000,84,11150685,7325,0,1774455701,13152.2211704,30859.422540059997,53251.731974400005 2026-03-25,16:21:43.000,84,11150685,7245,0,1774455702,13152.207697779995,26245.379252910003,53251.81581984 2026-03-25,16:21:44.000,84,11150655,7085,0,1774455703,13152.106653129995,26245.492038990007,53251.81581984 2026-03-25,16:21:45.000,84,11150591,7405,0,1774455704,13151.99213585999,27629.659205789998,53251.801845600006 2026-03-25,16:21:46.000,84,11150648,6605,0,1774455705,13151.877618589999,26706.935137919994,53251.73896152 2026-03-25,16:21:47.000,84,11150683,7445,0,1774455706,13151.776573939998,33166.73672253,53251.84376832001 2026-03-25,16:21:48.000,84,11150661,7125,0,1774455707,13151.702474529993,28552.71458277,53251.829794080004 2026-03-25,16:21:49.000,84,11150619,7205,0,1774455708,13151.567748330002,29475.621928020002,53251.87171680001 2026-03-25,16:21:51.000,84,11150646,6725,0,1774455710,13151.237669139991,23939.023752120003,53251.88569104 2026-03-25,16:21:52.000,84,11150667,7484,0,1774455711,13151.03557983999,29476.051924950007,53251.9066524 2026-03-25,16:21:53.000,84,11150666,6885,0,1774455712,13150.87390839999,29476.235202330005,53251.9066524 2026-03-25,16:21:54.000,84,11150701,7005,0,1774455713,13150.678555409999,32706.252305279995,53251.94158800001 2026-03-25,16:21:55.000,84,11150648,6525,0,1774455714,13150.449520869988,30860.853513449998,53251.9066524 2026-03-25,16:21:56.000,84,11150642,6845,0,1774455715,13150.267640500002,26246.796128040005,53251.91363952 2026-03-25,16:21:57.000,84,11150671,7205,0,1774455716,13150.112705369997,29015.48291814,53251.91363952 2026-03-25,16:21:58.000,84,11150660,6805,0,1774455717,13149.96450655,29938.362066870002,53251.82280696001 2026-03-25,16:21:59.000,84,11150687,7325,0,1774455718,13149.84325297,30399.805165800004,53251.81581984 2026-03-25,16:22:00.000,84,11150590,6725,0,1774455719,13149.769153559995,29477.186834880005,53251.81581984 2026-03-25,16:22:02.000,84,11150642,6885,0,1774455721,13149.567064259994,31323.043820160005,53251.73896152 2026-03-25,16:22:03.000,84,11150596,6765,0,1774455722,13149.57380056999,28093.16769981,53251.75293576001 2026-03-25,16:22:04.000,84,11150656,6685,0,1774455723,13149.567064259994,32707.415411730006,53251.75293576001 2026-03-25,16:22:05.000,84,11150692,6885,0,1774455724,13149.567064259994,29477.645028330007,53251.6970388 2026-03-25,16:22:06.000,84,11150661,7125,0,1774455725,13149.54011902,25324.917955769997,53251.64812896 2026-03-25,16:22:07.000,84,11150664,6885,0,1774455726,13149.53338270999,24863.59469205,53251.67607744001 2026-03-25,16:22:08.000,84,11150695,7205,0,1774455727,13149.526646399994,28555.040795670007,53251.65511608001 2026-03-25,16:22:09.000,84,11150703,7405,0,1774455728,13149.51317377999,31323.706438380003,53251.613193360005 2026-03-25,16:22:10.000,84,11150611,7125,0,1774455729,13149.466019609994,33169.464735839996,53251.57825776 2026-03-25,16:22:11.000,84,11150644,6645,0,1774455730,13149.486228539994,27171.021660600003,53251.52934792 2026-03-25,16:22:13.000,84,11150656,6805,0,1774455732,13149.459283299999,31324.05184575,53251.592232 2026-03-25,16:22:14.000,84,11150657,7325,0,1774455733,13149.445810679994,29017.033726740003,53251.592232 2026-03-25,16:22:15.000,84,11150661,7325,0,1774455734,13149.452546989989,29939.98336677,53251.62716760001 2026-03-25,16:22:16.000,84,11150668,6605,0,1774455735,13149.54011902,31785.755762490007,53251.613193360005 2026-03-25,16:22:17.000,84,11150631,7325,0,1774455736,13149.61421842999,35015.857455000005,53251.6970388 2026-03-25,16:22:18.000,84,11150654,6725,0,1774455737,13149.55359163999,29017.414379759997,53251.662103200004 2026-03-25,16:22:19.000,84,11150690,6925,0,1774455738,13149.546855329994,29479.040756069997,53251.57127064 2026-03-25,16:22:20.000,84,11150627,7125,0,1774455739,13149.54011902,29479.18173867,53251.62018048 2026-03-25,16:22:21.000,84,11150643,7565,0,1774455740,13149.506437469994,32247.882627030005,53251.5223608 2026-03-25,16:22:22.000,84,11150686,6685,0,1774455741,13149.452546989989,34555.189760370005,53251.50139944 2026-03-25,16:22:24.000,84,11150662,6725,0,1774455743,13149.479492229999,35939.751678450004,53251.5223608 2026-03-25,16:22:25.000,84,11150654,6685,0,1774455744,13149.466019609994,25788.41235153,53251.55030928 2026-03-25,16:22:26.000,84,11150612,6925,0,1774455745,13149.479492229999,27172.868532659995,53251.515373680006 2026-03-25,16:22:27.000,84,11150645,7285,0,1774455746,13149.425601749994,28557.282419010007,53251.45947672001 2026-03-25,16:22:28.000,84,11150615,7525,0,1774455747,13149.51317377999,30864.624798000004,53251.38960552001 2026-03-25,16:22:29.000,84,11150686,6685,0,1774455748,13149.479492229999,29480.4576312,53251.43851536001 2026-03-25,16:22:30.000,84,11150678,6645,0,1774455749,13149.519910089999,29480.570417280003,53251.466463840006 2026-03-25,16:22:31.000,84,11150657,7365,0,1774455750,13149.546855329994,31326.511992119995,53251.42454112 2026-03-25,16:22:32.000,84,11150657,7445,0,1774455751,13149.53338270999,27173.700330000007,53251.277811600004 2026-03-25,16:22:33.000,84,11150608,6965,0,1774455752,13149.567064259994,26712.405262800006,53251.3127472 2026-03-25,16:22:35.000,84,11150636,6685,0,1774455754,13149.546855329994,29481.190740720005,53251.30576008 2026-03-25,16:22:36.000,84,11150611,7245,0,1774455755,13149.567064259994,28097.02357392,53251.3127472 2026-03-25,16:22:37.000,84,11150599,7365,0,1774455756,13149.61421842999,27174.214916490004,53251.28479872 2026-03-25,16:22:38.000,84,11150683,7245,0,1774455757,13149.587273189994,27635.742604979998,53251.3127472 2026-03-25,16:22:39.000,84,11150613,7285,0,1774455758,13149.546855329994,23021.41735263,53251.22191464001 2026-03-25,16:22:40.000,84,11150646,6885,0,1774455759,13149.65463628999,29020.304523059996,53251.277811600004 2026-03-25,16:22:41.000,84,11150650,6885,0,1774455760,13149.587273189994,30866.076918780003,53251.15204344001 2026-03-25,16:22:42.000,84,11150602,6845,0,1774455761,13149.607482119995,29020.551242610003,53251.2079404 2026-03-25,16:22:43.000,84,11150663,7484,0,1774455762,13149.68158153,24406.162548089997,53251.26383736 2026-03-25,16:22:44.000,84,11150666,6885,0,1774455763,13149.70179046,28097.770781700005,53251.26383736 2026-03-25,16:22:46.000,84,11150661,7125,0,1774455765,13149.75568093999,32250.843261629998,53251.18697904 2026-03-25,16:22:47.000,84,11150622,7045,0,1774455766,13149.76241725,30405.176602859996,53251.21492752 2026-03-25,16:22:48.000,84,11150679,7365,0,1774455767,13149.77588986999,24406.515004589994,53251.22191464001 2026-03-25,16:22:49.000,84,11150646,6725,0,1774455768,13149.77588986999,23945.13534783,53251.15204344001 2026-03-25,16:22:50.000,84,11150661,7245,0,1774455769,13149.81630772999,28098.165532979998,53251.18697904 2026-03-25,16:22:51.000,84,11150660,6845,0,1774455770,13149.78262618,30405.4444698,53251.17300480001 2026-03-25,16:22:52.000,84,11150649,7325,0,1774455771,13149.769153559995,29944.085960430006,53251.068198 2026-03-25,16:22:53.000,84,11150684,6605,0,1774455772,13149.71526307999,28098.362908619994,53251.068198 2026-03-25,16:22:54.000,84,11150588,6725,0,1774455773,13149.68158153,25791.196757879996,53251.04024952 2026-03-25,16:22:55.000,84,11150635,7285,0,1774455774,13149.69505414999,26252.752642890002,53251.00531392001 2026-03-25,16:22:57.000,84,11150621,7445,0,1774455776,13149.65463628999,29944.32563085,53250.97037832 2026-03-25,16:22:58.000,84,11150631,7325,0,1774455777,13149.69505414999,27175.631791620006,53250.97736544 2026-03-25,16:22:59.000,84,11150676,6805,0,1774455778,13149.76241725,25791.33069135,53251.02627528 2026-03-25,16:23:00.000,84,11150690,6765,0,1774455779,13149.809571419995,29944.374974759994,53251.12409496001 2026-03-25,16:23:01.000,84,11150654,6805,0,1774455780,13149.73547200999,32713.139305289995,53251.02627528 2026-03-25,16:23:02.000,84,11150661,7405,0,1774455781,13149.74220832,30867.38805696,53251.01928816 2026-03-25,16:23:03.000,84,11150635,7165,0,1774455782,13149.69505414999,27175.772774220008,53251.04723664 2026-03-25,16:23:04.000,84,11150676,6965,0,1774455783,13149.668108909995,33174.610600739994,53251.05422376001 2026-03-25,16:23:05.000,84,11150636,6885,0,1774455784,13149.6613726,28560.151414919994,53251.04024952 2026-03-25,16:23:06.000,84,11150697,7085,0,1774455785,13149.728735699995,30405.94495803,53251.11710784 2026-03-25,16:23:08.000,84,11150662,6685,0,1774455787,13149.89714344999,26714.301478769994,53251.131082080006 2026-03-25,16:23:09.000,84,11150657,7325,0,1774455788,13149.971242859996,30405.91676151,53251.18697904 2026-03-25,16:23:10.000,84,11150629,7125,0,1774455789,13150.085760130001,32713.125207029996,53251.22191464001 2026-03-25,16:23:11.000,84,11150639,6765,0,1774455790,13150.031869649996,32251.717353750006,53251.242876 2026-03-25,16:23:12.000,84,11150676,6685,0,1774455791,13150.038605959991,28098.708315990007,53251.228901760005 2026-03-25,16:23:13.000,84,11150637,7205,0,1774455792,13150.025133340001,26714.322626160007,53251.228901760005 2026-03-25,16:23:14.000,84,11150669,7165,0,1774455793,13150.031869649996,27175.85031465,53251.24986312001 2026-03-25,16:23:15.000,84,11150658,6925,0,1774455794,13150.018397029991,29021.601562979995,53251.29178584001 2026-03-25,16:23:16.000,84,11150647,7045,0,1774455795,13150.031869649996,26714.40721572,53251.31973432001 2026-03-25,16:23:17.000,84,11150630,6725,0,1774455796,13150.011660719996,29021.587464719996,53251.24986312001 2026-03-25,16:23:19.000,84,11150677,7165,0,1774455798,13149.971242859996,29021.439432989995,53251.24986312001 2026-03-25,16:23:20.000,84,11150650,6725,0,1774455799,13150.052078579996,31790.034584399997,53251.277811600004 2026-03-25,16:23:21.000,84,11150669,7725,0,1774455800,13149.971242859996,32712.94192965,53251.2079404 2026-03-25,16:23:22.000,84,11150649,7365,0,1774455801,13149.977979169991,31789.942945710005,53251.30576008 2026-03-25,16:23:23.000,84,11150617,7085,0,1774455802,13149.991451789996,26714.026562700004,53251.23588888 2026-03-25,16:23:24.000,84,11150656,6765,0,1774455803,13149.951033929996,30405.557255880005,53251.29178584001 2026-03-25,16:23:25.000,84,11150639,7445,0,1774455804,13149.89714344999,28098.278319060002,53251.27082448001 2026-03-25,16:23:26.000,84,11150666,6765,0,1774455805,13149.910616069996,30866.859372210005,53251.3127472 2026-03-25,16:23:27.000,84,11150678,6885,0,1774455806,13149.84325297,27175.272285989995,53251.31973432001 2026-03-25,16:23:28.000,84,11150628,7045,0,1774455807,13149.88367083,30866.802979169996,53251.30576008 2026-03-25,16:23:30.000,84,11150675,7245,0,1774455809,13149.77588986999,31328.168537670004,53251.298772960006 2026-03-25,16:23:31.000,84,11150657,7325,0,1774455810,13149.77588986999,27636.67309014,53251.27082448001 2026-03-25,16:23:32.000,84,11150713,7165,0,1774455811,13149.77588986999,30405.31053633,53251.30576008 2026-03-25,16:23:33.000,84,11150665,7325,0,1774455812,13149.75568093999,29020.981239540008,53251.33370856 2026-03-25,16:23:34.000,84,11150673,7205,0,1774455813,13149.74220832,27636.616697100006,53251.326721440004 2026-03-25,16:23:35.000,84,11150644,6765,0,1774455814,13149.708526769995,29020.847306070005,53251.347682800006 2026-03-25,16:23:36.000,84,11150624,6805,0,1774455815,13149.64116367,28098.045697769994,53251.36864416001 2026-03-25,16:23:37.000,84,11150632,7005,0,1774455816,13149.587273189994,28559.383059750005,53251.29178584001 2026-03-25,16:23:38.000,84,11150669,7365,0,1774455817,13149.567064259994,31327.985260290006,53251.34069568001 2026-03-25,16:23:39.000,84,11150664,6805,0,1774455818,13149.546855329994,28559.326666709996,53251.347682800006 2026-03-25,16:23:41.000,84,11150629,7205,0,1774455820,13149.452546989989,27636.34178103,53251.41056688 2026-03-25,16:23:42.000,84,11150648,6845,0,1774455821,13149.412129129989,27636.37702668,53251.41755400001 2026-03-25,16:23:43.000,84,11150669,7245,0,1774455822,13149.304348169993,29943.599570460006,53251.4524896 2026-03-25,16:23:44.000,84,11150680,6885,0,1774455823,13149.236985069998,31789.428359219994,53251.445502480005 2026-03-25,16:23:45.000,84,11150707,7005,0,1774455824,13149.129204110002,32250.82211424,53251.33370856 2026-03-25,16:23:46.000,84,11150650,6725,0,1774455825,13149.048368390002,28559.347814099994,53251.4524896 2026-03-25,16:23:47.000,84,11150683,7365,0,1774455826,13149.028159460002,31789.428359219994,53251.41755400001 2026-03-25,16:23:48.000,84,11150689,7125,0,1774455827,13148.974268979997,29020.833207810007,53251.35466992 2026-03-25,16:23:49.000,84,11150628,6485,0,1774455828,13148.927114810002,28097.96815734,53251.38960552001 2026-03-25,16:23:50.000,84,11150622,6885,0,1774455829,13148.859751709992,30866.60560353,53251.347682800006 2026-03-25,16:23:52.000,84,11150650,6925,0,1774455831,13148.792388609996,26252.259203790003,53251.36864416001 2026-03-25,16:23:53.000,84,11150661,7005,0,1774455832,13148.74523444,28098.052746899994,53251.29178584001 2026-03-25,16:23:54.000,84,11150621,7245,0,1774455833,13148.66439872,31789.555243559997,53251.30576008 2026-03-25,16:23:55.000,84,11150639,7165,0,1774455834,13148.650926099996,24867.91580874,53251.26383736 2026-03-25,16:23:56.000,84,11150622,6845,0,1774455835,13148.590299309995,29943.705307409997,53251.34069568001 2026-03-25,16:23:57.000,84,11150610,7005,0,1774455836,13148.62398086,29020.75566738,53251.31973432001 2026-03-25,16:23:58.000,84,11150611,7365,0,1774455837,13148.60377193,30405.035620259994,53251.298772960006 2026-03-25,16:23:59.000,84,11150614,6765,0,1774455838,13148.65766240999,34096.53106779,53251.34069568001 2026-03-25,16:24:00.000,84,11150615,7165,0,1774455839,13148.70481658,31789.301474880005,53251.35466992 2026-03-25,16:24:01.000,84,11150614,6885,0,1774455840,13148.69808026999,31789.315573140004,53251.43152824 2026-03-25,16:24:03.000,84,11150611,7085,0,1774455842,13148.711552889996,33173.66601732001,53251.40357976 2026-03-25,16:24:04.000,84,11150583,7285,0,1774455843,13148.731761819996,31328.020505940003,53251.40357976 2026-03-25,16:24:05.000,84,11150654,6685,0,1774455844,13148.805861230001,26252.13231945,53251.41056688 2026-03-25,16:24:06.000,84,11150597,7125,0,1774455845,13148.859751709992,34096.67909952,53251.41056688 2026-03-25,16:24:07.000,84,11150646,7085,0,1774455846,13148.886696950001,30405.232995900005,53251.3826184 2026-03-25,16:24:08.000,84,11150613,7325,0,1774455847,13148.879960639992,28559.467649309998,53251.347682800006 2026-03-25,16:24:09.000,84,11150645,7525,0,1774455848,13148.920378499992,31328.189685060002,53251.38960552001 2026-03-25,16:24:10.000,84,11150621,7165,0,1774455849,13148.920378499992,35481.19872282,53251.41755400001 2026-03-25,16:24:11.000,84,11150612,6805,0,1774455850,13148.947323740002,29482.445485860007,53251.35466992 2026-03-25,16:24:12.000,84,11150630,7005,0,1774455851,13148.974268979997,30866.831175690008,53251.43152824 2026-03-25,16:24:14.000,84,11150636,6605,0,1774455853,13149.223512449993,30405.27529068,53251.42454112 2026-03-25,16:24:15.000,84,11150637,7365,0,1774455854,13149.344766029993,28559.43945279,53251.47345096 2026-03-25,16:24:16.000,84,11150617,7445,0,1774455855,13149.479492229999,26252.223958140006,53251.48742520001 2026-03-25,16:24:17.000,84,11150654,7125,0,1774455856,13149.60074581,27636.51800928,53251.55030928 2026-03-25,16:24:18.000,84,11150603,7005,0,1774455857,13149.748944629995,33635.23600059,53251.55030928 2026-03-25,16:24:19.000,84,11150600,6805,0,1774455858,13149.849989279995,24406.324678079996,53251.62716760001 2026-03-25,16:24:20.000,84,11150628,6925,0,1774455859,13149.90387976,31327.942965509996,53251.592232 2026-03-25,16:24:21.000,84,11150620,6925,0,1774455860,13150.038605959991,28559.28437193,53251.564283520005 2026-03-25,16:24:22.000,84,11150648,7045,0,1774455861,13150.079023819992,32250.899654670007,53251.592232 2026-03-25,16:24:23.000,84,11150596,6725,0,1774455862,13150.132914299997,23944.902726540007,53251.59921912 2026-03-25,16:24:25.000,84,11150644,6845,0,1774455864,13150.287849430002,33635.144361900006,53251.66909032 2026-03-25,16:24:26.000,84,11150622,6885,0,1774455865,13150.355212529998,28559.249126280003,53251.634154720006 2026-03-25,16:24:27.000,84,11150631,6725,0,1774455866,13150.382157769993,32250.716377289995,53251.57825776 2026-03-25,16:24:28.000,84,11150626,6645,0,1774455867,13150.469729799988,29482.015488930003,53251.662103200004 2026-03-25,16:24:29.000,84,11150614,6765,0,1774455868,13150.503411349993,26251.843305119997,53251.64812896 2026-03-25,16:24:30.000,84,11150656,6685,0,1774455869,13150.550565519989,27636.102110609994,53251.731974400005 2026-03-25,16:24:31.000,84,11150664,6805,0,1774455870,13150.624664929994,32250.448510350005,53251.66909032 2026-03-25,16:24:32.000,84,11150672,6885,0,1774455871,13150.739182199999,29481.782867639995,53251.683064560006 2026-03-25,16:24:33.000,84,11150674,7125,0,1774455872,13150.806545299994,28097.361932159998,53251.75992288 2026-03-25,16:24:34.000,84,11150634,6605,0,1774455873,13150.79307267999,29943.077934839996,53251.77389712001 2026-03-25,16:24:36.000,84,11150677,7245,0,1774455875,13150.948007809995,29942.915804849996,53251.91363952 2026-03-25,16:24:37.000,84,11150664,6525,0,1774455876,13151.008634599995,35018.64186135,53251.86472968 2026-03-25,16:24:38.000,84,11150684,6845,0,1774455877,13151.06252508,34557.219909809995,53251.84376832001 2026-03-25,16:24:39.000,84,11150637,7365,0,1774455878,13151.08273401,28097.072917829995,53251.85774256 2026-03-25,16:24:40.000,84,11150689,7285,0,1774455879,13151.12315187,28558.508967629998,53251.87870392 2026-03-25,16:24:41.000,84,11150635,7285,0,1774455880,13151.129888179996,28558.530115019996,53251.87870392 2026-03-25,16:24:42.000,84,11150649,7484,0,1774455881,13151.1433608,25789.86447231,53251.94158800001 2026-03-25,16:24:43.000,84,11150616,6485,0,1774455882,13151.136624489991,32249.976218640004,53251.94158800001 2026-03-25,16:24:44.000,84,11150640,6685,0,1774455883,13151.16356973,30404.119233360005,53252.00447208 2026-03-25,16:24:45.000,84,11150665,7245,0,1774455884,13151.197251279991,32711.278334970004,53251.88569104 2026-03-25,16:24:47.000,84,11150610,6605,0,1774455886,13151.217460209991,30403.900710329995,53252.018446320006 2026-03-25,16:24:48.000,84,11150654,6765,0,1774455887,13151.237669139991,32710.961124120004,53252.03940768001 2026-03-25,16:24:49.000,84,11150629,7245,0,1774455888,13151.271350689996,29480.77484205,53252.07434328 2026-03-25,16:24:50.000,84,11150646,6525,0,1774455889,13151.345450100001,29480.683203360008,53252.116266000005 2026-03-25,16:24:51.000,84,11150661,7125,0,1774455890,13151.358922719992,29019.14141661,53252.10927888001 2026-03-25,16:24:52.000,84,11150637,7525,0,1774455891,13151.399340579992,29019.077974440006,53252.15818872001 2026-03-25,16:24:53.000,84,11150661,7245,0,1774455892,13151.399340579992,31326.201830399994,53252.02543344 2026-03-25,16:24:54.000,84,11150653,7165,0,1774455893,13151.480176299992,30864.716436689996,53252.07434328 2026-03-25,16:24:55.000,84,11150637,7245,0,1774455894,13151.473439989997,29941.780894919997,53252.15818872001 2026-03-25,16:24:56.000,84,11150638,6685,0,1774455895,13151.466703680002,31787.510995859993,53252.12325312 2026-03-25,16:24:58.000,84,11150650,6885,0,1774455897,13151.426285820002,29480.330746859996,53252.19312432 2026-03-25,16:24:59.000,84,11150636,6925,0,1774455898,13151.379131649992,28096.05784311,53252.19312432 2026-03-25,16:25:00.000,84,11150678,6765,0,1774455899,13151.291559619996,28557.571433339996,53252.22805992001 2026-03-25,16:25:01.000,84,11150652,6925,0,1774455900,13151.251141759996,26711.82723414,53252.186137200006 2026-03-25,16:25:02.000,84,11150692,7085,0,1774455901,13151.069261389996,33172.00947177,53252.15818872001 2026-03-25,16:25:03.000,84,11150665,7645,0,1774455902,13150.89411732999,27173.44656132,53252.14421448 2026-03-25,16:25:04.000,84,11150621,7205,0,1774455903,13150.77960006,28557.874545929997,53252.21408568 2026-03-25,16:25:05.000,84,11150628,6685,0,1774455904,13150.678555409999,29942.22499011,53252.20709856001 2026-03-25,16:25:06.000,84,11150622,6885,0,1774455905,13150.523620279993,32249.440484759994,53252.24203416 2026-03-25,16:25:07.000,84,11150623,7685,0,1774455906,13150.375421459998,31788.025582350005,53252.22805992001 2026-03-25,16:25:09.000,84,11150657,7325,0,1774455908,13150.139650609992,31787.990336699993,53252.14421448 2026-03-25,16:25:10.000,84,11150629,7205,0,1774455909,13150.099232749992,35018.00039052,53252.15818872001 2026-03-25,16:25:11.000,84,11150622,6685,0,1774455910,13150.038605959991,29942.105154899997,53252.19312432 2026-03-25,16:25:12.000,84,11150582,6965,0,1774455911,13150.004924410001,29480.563368150004,53252.22805992001 2026-03-25,16:25:13.000,84,11150607,7484,0,1774455912,13150.038605959991,32249.06688087,53252.26299552 2026-03-25,16:25:14.000,84,11150597,7165,0,1774455913,13150.079023819992,30403.252190369996,53252.2210728 2026-03-25,16:25:15.000,84,11150626,6805,0,1774455914,13150.153123229997,28095.973253549993,53252.283956880005 2026-03-25,16:25:16.000,84,11150643,7085,0,1774455915,13150.200277399992,31325.891668680008,53252.29793112001 2026-03-25,16:25:17.000,84,11150589,7445,0,1774455916,13150.301322049992,27634.396221150004,53252.29793112001 2026-03-25,16:25:18.000,84,11150598,6965,0,1774455917,13150.335003599997,29941.527126240006,53252.31889248 2026-03-25,16:25:20.000,84,11150636,6805,0,1774455919,13150.281113119992,28095.846369210005,53252.30491824001 2026-03-25,16:25:21.000,84,11150627,6725,0,1774455920,13150.159859539992,33633.10716333,53252.290944 2026-03-25,16:25:22.000,84,11150662,6645,0,1774455921,13150.045342270001,33633.08601594,53252.283956880005 2026-03-25,16:25:23.000,84,11150635,7245,0,1774455922,13149.917352379991,29018.788960110003,53252.26998264 2026-03-25,16:25:24.000,84,11150614,6965,0,1774455923,13149.769153559995,28095.973253549993,53252.290944 2026-03-25,16:25:25.000,84,11150609,7285,0,1774455924,13149.55359163999,26711.714448059996,53252.24203416 2026-03-25,16:25:26.000,84,11150664,6965,0,1774455925,13149.466019609994,26711.770841100006,53252.21408568 2026-03-25,16:25:27.000,84,11150608,6485,0,1774455926,13149.317820789998,33171.89668568999,53252.22805992001 2026-03-25,16:25:28.000,84,11150637,7484,0,1774455927,13149.196567209998,31787.546241510005,53252.30491824001 2026-03-25,16:25:29.000,84,11150649,7245,0,1774455928,13149.230248759988,29480.471729459998,53252.30491824001 2026-03-25,16:25:31.000,84,11150608,6685,0,1774455930,13149.189830900003,29480.570417280003,53252.29793112001 2026-03-25,16:25:32.000,84,11150645,7245,0,1774455931,13149.169621970002,30864.913812330007,53252.34684096001 2026-03-25,16:25:33.000,84,11150594,6685,0,1774455932,13149.122467799993,32249.39114085,53252.332866720004 2026-03-25,16:25:34.000,84,11150610,6885,0,1774455933,13149.129204110002,30403.70333469,53252.290944 2026-03-25,16:25:35.000,84,11150633,7365,0,1774455934,13149.129204110002,28558.107167220005,53252.283956880005 2026-03-25,16:25:36.000,84,11150619,7245,0,1774455935,13149.162885659993,29481.120249419997,53252.32587960001 2026-03-25,16:25:37.000,84,11150575,7205,0,1774455936,13149.223512449993,30404.16857727,53252.30491824001 2026-03-25,16:25:38.000,84,11150635,7005,0,1774455937,13149.304348169993,33172.9329078,53252.34684096001 2026-03-25,16:25:39.000,84,11150483,7405,0,1774455938,13149.263930309993,30404.521033769997,53252.34684096001 2026-03-25,16:25:40.000,84,11150644,6645,0,1774455939,13149.236985069998,32711.898658410006,53252.290944 2026-03-25,16:25:42.000,84,11150631,7484,0,1774455941,13149.250457689988,25329.105138989995,53252.31190536 2026-03-25,16:25:43.000,84,11150659,7005,0,1774455942,13149.358238649998,28097.798978220002,53252.283956880005 2026-03-25,16:25:44.000,84,11150605,7325,0,1774455943,13149.432338059989,27175.032615570002,53252.26998264 2026-03-25,16:25:45.000,84,11150616,7045,0,1774455944,13149.459283299999,28098.024550379996,53252.283956880005 2026-03-25,16:25:46.000,84,11150604,6925,0,1774455945,13149.506437469994,32712.511932719994,53252.290944 2026-03-25,16:25:47.000,84,11150610,7205,0,1774455946,13149.53338270999,24868.021545690004,53252.20709856001 2026-03-25,16:25:48.000,84,11150599,7405,0,1774455947,13149.519910089999,26252.428382910002,53252.283956880005 2026-03-25,16:25:49.000,84,11150585,7285,0,1774455948,13149.51317377999,32251.29440595,53252.24203416 2026-03-25,16:25:50.000,84,11150656,6725,0,1774455949,13149.51317377999,25329.654971130003,53252.25600840001 2026-03-25,16:25:51.000,84,11150647,6885,0,1774455950,13149.459283299999,28098.391105140006,53252.26998264 2026-03-25,16:25:53.000,84,11150623,7125,0,1774455952,13149.499701159999,29944.2903852,53252.38177656 2026-03-25,16:25:54.000,84,11150611,7085,0,1774455953,13149.459283299999,28559.91879363,53252.36780232 2026-03-25,16:25:55.000,84,11150638,6685,0,1774455954,13149.479492229999,30405.60659979,53252.41671216 2026-03-25,16:25:56.000,84,11150640,6685,0,1774455955,13149.466019609994,28098.412252530004,53252.44466064001 2026-03-25,16:25:57.000,84,11150607,6765,0,1774455956,13149.425601749994,33635.69419404,53252.4306864 2026-03-25,16:25:58.000,84,11150605,7005,0,1774455957,13149.412129129989,27636.83522013,53252.52850608 2026-03-25,16:25:59.000,84,11150627,7165,0,1774455958,13149.418865439999,29021.07992736,53252.451647760005 2026-03-25,16:26:00.000,84,11150592,6805,0,1774455959,13149.432338059989,32251.061784660007,53252.451647760005 2026-03-25,16:26:01.000,84,11150574,6885,0,1774455960,13149.486228539994,28098.010452119997,53252.45863488 2026-03-25,16:26:02.000,84,11150594,7125,0,1774455961,13149.53338270999,32250.913752930006,53252.45863488 2026-03-25,16:26:04.000,84,11150632,6605,0,1774455963,13149.77588986999,32250.67408251,53252.51453184001 2026-03-25,16:26:05.000,84,11150633,7445,0,1774455964,13149.890407139996,24867.528106590005,53252.52850608 2026-03-25,16:26:06.000,84,11150627,6885,0,1774455965,13150.031869649996,30866.154459209996,53252.5354932 2026-03-25,16:26:07.000,84,11150634,7045,0,1774455966,13150.146386920002,28558.840276739997,53252.57741592 2026-03-25,16:26:08.000,84,11150565,7245,0,1774455967,13150.186804780002,28097.319637380002,53252.47959624 2026-03-25,16:26:09.000,84,11150662,6605,0,1774455968,13150.294585739997,29943.070885709996,53252.5354932 2026-03-25,16:26:10.000,84,11150609,7045,0,1774455969,13150.314794669997,29481.599590259997,53252.56344168001 2026-03-25,16:26:11.000,84,11150593,7125,0,1774455970,13150.341739909993,31327.371985980004,53252.5354932 2026-03-25,16:26:12.000,84,11150588,7005,0,1774455971,13150.388894080003,27635.841292800003,53252.59139016001 2026-03-25,16:26:13.000,84,11150660,6805,0,1774455972,13150.442784559993,28558.692245009996,53252.6053644 2026-03-25,16:26:15.000,84,11150631,7165,0,1774455974,13150.530356589989,35480.190697230006,53252.619338640005 2026-03-25,16:26:16.000,84,11150637,7245,0,1774455975,13150.550565519989,26712.870505380008,53252.65427424 2026-03-25,16:26:17.000,84,11150591,7445,0,1774455976,13150.543829209993,33173.038644750006,53252.72414544 2026-03-25,16:26:18.000,84,11150657,7484,0,1774455977,13150.557301829998,29020.071901770003,53252.79401664 2026-03-25,16:26:19.000,84,11150549,7245,0,1774455978,13150.590983379989,27635.73555585,53252.79401664 2026-03-25,16:26:20.000,84,11150615,6925,0,1774455979,13150.577510759998,32711.553251039993,53252.82196512 2026-03-25,16:26:21.000,84,11150645,7445,0,1774455980,13150.483202419993,29020.08600003,53252.82895224001 2026-03-25,16:26:22.000,84,11150626,6845,0,1774455981,13150.348476220002,25789.991356650004,53252.82196512 2026-03-25,16:26:23.000,84,11150609,7365,0,1774455982,13150.267640500002,31327.287396419997,53252.76606816 2026-03-25,16:26:24.000,84,11150625,7245,0,1774455983,13150.186804780002,28558.664048489998,53252.71017120001 2026-03-25,16:26:26.000,84,11150628,6685,0,1774455985,13150.099232749992,23944.18371528,53252.689209840006 2026-03-25,16:26:27.000,84,11150618,7125,0,1774455986,13150.072287509996,30865.830199229997,53252.65427424 2026-03-25,16:26:28.000,84,11150661,7285,0,1774455987,13150.132914299997,29481.451558529996,53252.738119680005 2026-03-25,16:26:29.000,84,11150638,6885,0,1774455988,13150.159859539992,29942.901706589997,53252.76606816 2026-03-25,16:26:30.000,84,11150582,7005,0,1774455989,13150.159859539992,30865.77380619,53252.71017120001 2026-03-25,16:26:31.000,84,11150655,7205,0,1774455990,13150.099232749992,32711.447514090003,53252.77305528 2026-03-25,16:26:32.000,84,11150591,7445,0,1774455991,13150.045342270001,26251.434455580005,53252.72414544 2026-03-25,16:26:33.000,84,11150616,7005,0,1774455992,13149.94429762,26712.835259729996,53252.72414544 2026-03-25,16:26:34.000,84,11150577,7245,0,1774455993,13149.890407139996,34095.84025305,53252.65427424 2026-03-25,16:26:35.000,84,11150671,7005,0,1774455994,13149.80283511,29019.888624390005,53252.63331288001 2026-03-25,16:26:37.000,84,11150587,7405,0,1774455996,13149.68158153,26712.687227999995,53252.6053644 2026-03-25,16:26:38.000,84,11150660,6765,0,1774455997,13149.64116367,29019.761740050002,53252.59837728 2026-03-25,16:26:39.000,84,11150668,7045,0,1774455998,13149.60074581,28096.790952630006,53252.62632576 2026-03-25,16:26:40.000,84,11150668,6885,0,1774455999,13149.607482119995,31788.187712340005,53252.62632576 2026-03-25,16:26:41.000,84,11150617,7285,0,1774456000,13149.63442735999,26712.31362411,53252.66126136001 2026-03-25,16:26:42.000,84,11150634,6965,0,1774456001,13149.60074581,30403.724482079997,53252.70318408 2026-03-25,16:26:43.000,84,11150602,6765,0,1774456002,13149.587273189994,26250.722493449997,53252.65427424 2026-03-25,16:26:44.000,84,11150639,7165,0,1774456003,13149.47275591999,31326.406255170004,53252.64728712 2026-03-25,16:26:45.000,84,11150629,7205,0,1774456004,13149.338029719998,31326.363960389994,53252.59837728 2026-03-25,16:26:46.000,84,11150598,6525,0,1774456005,13149.324557099993,26250.496921290003,53252.59837728 2026-03-25,16:26:48.000,84,11150626,6885,0,1774456007,13149.102258869993,26711.813135880002,53252.50754472 2026-03-25,16:26:49.000,84,11150575,7365,0,1774456008,13149.028159460002,30403.104158639995,53252.48658336 2026-03-25,16:26:50.000,84,11150562,6645,0,1774456009,13148.981005289992,29018.746665330007,53252.50754472 2026-03-25,16:26:51.000,84,11150562,7125,0,1774456010,13148.967532670002,33632.923885950004,53252.500557600004 2026-03-25,16:26:52.000,84,11150667,7245,0,1774456011,13148.940587429992,31325.630850870002,53252.49357048001 2026-03-25,16:26:53.000,84,11150619,7365,0,1774456012,13148.853015399996,25326.934006950003,53252.48658336 2026-03-25,16:26:54.000,84,11150605,7365,0,1774456013,13148.72502551,33171.18472356,53252.402737920005 2026-03-25,16:26:55.000,84,11150610,6605,0,1774456014,13148.650926099996,31786.756738950004,53252.42369928001 2026-03-25,16:26:56.000,84,11150602,6685,0,1774456015,13148.53640882999,27633.80409423,53252.36780232 2026-03-25,16:26:57.000,84,11150600,7245,0,1774456016,13148.469045729995,29017.950113640007,53252.29793112001 2026-03-25,16:26:59.000,84,11150675,7125,0,1774456018,13148.31411059999,27633.451637730002,53252.22805992001 2026-03-25,16:27:00.000,84,11150624,6885,0,1774456019,13148.29390166999,28556.154558209993,53252.20011144 2026-03-25,16:27:01.000,84,11150612,6645,0,1774456020,13148.246747499994,28556.048821260003,53252.14421448 2026-03-25,16:27:02.000,84,11150621,7245,0,1774456021,13148.172648089989,25787.45366985,53252.08831752001 2026-03-25,16:27:03.000,84,11150622,7045,0,1774456022,13147.990767720003,29478.794036520005,53251.99049784001 2026-03-25,16:27:04.000,84,11150611,7005,0,1774456023,13147.802151039992,29017.329790200005,53251.948575120005 2026-03-25,16:27:05.000,84,11150638,6765,0,1774456024,13147.741524249992,23480.188831289997,53251.92062664001 2026-03-25,16:27:06.000,84,11150543,7285,0,1774456025,13147.667424840001,31324.326761820004,53251.81581984 2026-03-25,16:27:07.000,84,11150602,6805,0,1774456026,13147.600061739991,31785.706418579997,53251.87171680001 2026-03-25,16:27:08.000,84,11150662,6765,0,1774456027,13147.499017089991,27171.486903180004,53251.73896152 2026-03-25,16:27:10.000,84,11150618,6725,0,1774456029,13147.633743289996,29017.06897239,53251.82280696001 2026-03-25,16:27:11.000,84,11150620,6645,0,1774456030,13147.627006980001,32247.100173600003,53251.81581984 2026-03-25,16:27:12.000,84,11150612,7125,0,1774456031,13147.586589120001,33631.408322999996,53251.81581984 2026-03-25,16:27:13.000,84,11150591,7165,0,1774456032,13147.566380190001,28094.29556061,53251.74594864 2026-03-25,16:27:14.000,84,11150617,7125,0,1774456033,13147.539434949991,28094.380150170007,53251.75992288 2026-03-25,16:27:15.000,84,11150643,6925,0,1774456034,13147.37776350999,31785.917892480007,53251.662103200004 2026-03-25,16:27:16.000,84,11150622,6725,0,1774456035,13147.25650992999,29940.279430230003,53251.69005168 2026-03-25,16:27:17.000,84,11150632,6845,0,1774456036,13147.249773619995,32247.44558097,53251.66909032 2026-03-25,16:27:18.000,84,11150633,7205,0,1774456037,13147.209355759995,30863.151529830007,53251.67607744001 2026-03-25,16:27:19.000,84,11150630,6765,0,1774456038,13147.128520039994,29940.371068919994,53251.662103200004 2026-03-25,16:27:21.000,84,11150621,7565,0,1774456040,13147.000530149999,28556.366032110003,53251.515373680006 2026-03-25,16:27:22.000,84,11150600,6485,0,1774456041,13147.007266459994,29017.809131040005,53251.58524488001 2026-03-25,16:27:23.000,84,11150622,6685,0,1774456042,13146.892749189989,30402.25121391,53251.50838656001 2026-03-25,16:27:24.000,84,11150624,6725,0,1774456043,13146.811913469988,29940.892704540005,53251.50139944 2026-03-25,16:27:25.000,84,11150602,6765,0,1774456044,13146.737814059998,30863.814148050005,53251.45947672001 2026-03-25,16:27:26.000,84,11150610,6605,0,1774456045,13146.717605129998,30402.40629477,53251.494412320004 2026-03-25,16:27:27.000,84,11150620,7245,0,1774456046,13146.710868820002,33171.00144618,53251.41755400001 2026-03-25,16:27:28.000,84,11150627,7125,0,1774456047,13146.697396199997,31325.313640020002,53251.41755400001 2026-03-25,16:27:29.000,84,11150634,6725,0,1774456048,13146.758022989998,29479.696325159995,53251.36864416001 2026-03-25,16:27:30.000,84,11150615,7245,0,1774456049,13146.811913469988,31786.932967200002,53251.35466992 2026-03-25,16:27:32.000,84,11150598,6765,0,1774456051,13146.879276569998,31787.010507629995,53251.37563128 2026-03-25,16:27:33.000,84,11150611,7405,0,1774456052,13146.778231919998,30402.87858648,53251.28479872 2026-03-25,16:27:34.000,84,11150639,7005,0,1774456053,13146.778231919998,35017.26728099999,53251.27082448001 2026-03-25,16:27:35.000,84,11150576,6645,0,1774456054,13146.778231919998,29480.154518609997,53251.18697904 2026-03-25,16:27:36.000,84,11150570,6685,0,1774456055,13146.731077750002,27634.487859839996,53251.228901760005 2026-03-25,16:27:37.000,84,11150619,7445,0,1774456056,13146.670450960002,26711.65805502,53251.131082080006 2026-03-25,16:27:38.000,84,11150608,6485,0,1774456057,13146.677187269997,30403.146453420006,53251.110120720004 2026-03-25,16:27:39.000,84,11150633,7365,0,1774456058,13146.636769409997,33171.882587429995,53251.08915936 2026-03-25,16:27:40.000,84,11150625,7045,0,1774456059,13146.656978339997,28557.52208943,53251.061210880005 2026-03-25,16:27:41.000,84,11150603,7205,0,1774456060,13146.630033100002,29941.865484480004,53251.068198 2026-03-25,16:27:43.000,84,11150591,7125,0,1774456062,13146.697396199997,33633.42437418,53250.90050712 2026-03-25,16:27:44.000,84,11150611,7005,0,1774456063,13146.872540259988,27173.319676979998,53251.02627528 2026-03-25,16:27:45.000,84,11150623,7365,0,1774456064,13147.11504741999,27634.685235480007,53250.9983268 2026-03-25,16:27:46.000,84,11150610,6525,0,1774456065,13147.310400409995,28557.648973770003,53251.179991920006 2026-03-25,16:27:47.000,84,11150598,6885,0,1774456066,13147.371027199995,29019.15551487,53251.09614648 2026-03-25,16:27:48.000,84,11150608,6725,0,1774456067,13147.451862919996,32710.763748480007,53251.179991920006 2026-03-25,16:27:49.000,84,11150581,7085,0,1774456068,13147.54617126,26250.69429693,53251.24986312001 2026-03-25,16:27:50.000,84,11150573,7205,0,1774456069,13147.586589120001,33172.33373175,53251.20095328001 2026-03-25,16:27:51.000,84,11150693,7484,0,1774456070,13147.552907569996,29480.92992291,53251.18697904 2026-03-25,16:27:52.000,84,11150579,7005,0,1774456071,13147.519226019991,28096.748657849996,53251.2079404 2026-03-25,16:27:54.000,84,11150618,6565,0,1774456073,13147.472071849996,28096.938984360007,53251.19396616 2026-03-25,16:27:55.000,84,11150601,7245,0,1774456074,13147.499017089991,30404.232019439994,53251.21492752 2026-03-25,16:27:56.000,84,11150614,6685,0,1774456075,13147.539434949991,34095.805007400006,53251.24986312001 2026-03-25,16:27:57.000,84,11150601,6885,0,1774456076,13147.566380190001,29942.908755719996,53251.26383736 2026-03-25,16:27:58.000,84,11150603,7125,0,1774456077,13147.600061739991,25790.04070056,53251.277811600004 2026-03-25,16:27:59.000,84,11150663,6845,0,1774456078,13147.640479599992,32711.736528420006,53251.37563128 2026-03-25,16:28:00.000,84,11150602,6645,0,1774456079,13147.734787939997,31788.87852708,53251.298772960006 2026-03-25,16:28:01.000,84,11150678,6965,0,1774456080,13147.795414729997,25790.287420110006,53251.347682800006 2026-03-25,16:28:02.000,84,11150632,7045,0,1774456081,13147.829096280002,30866.26019616,53251.37563128 2026-03-25,16:28:03.000,84,11150652,6885,0,1774456082,13147.909932000002,25790.534139659998,53251.36165704 2026-03-25,16:28:05.000,84,11150663,7085,0,1774456084,13148.051394509988,31789.50589965,53251.43152824 2026-03-25,16:28:06.000,84,11150636,6725,0,1774456085,13148.091812369988,29482.452534990007,53251.45947672001 2026-03-25,16:28:07.000,84,11150614,7085,0,1774456086,13148.172648089989,32251.209816389994,53251.50838656001 2026-03-25,16:28:08.000,84,11150640,7045,0,1774456087,13148.152439159989,29944.170549989998,53251.48742520001 2026-03-25,16:28:09.000,84,11150662,7085,0,1774456088,13148.226538569994,32251.646862449998,53251.43152824 2026-03-25,16:28:10.000,84,11150630,6725,0,1774456089,13148.240011189999,28098.77175816,53251.48742520001 2026-03-25,16:28:11.000,84,11150636,6725,0,1774456090,13148.307374289994,33174.86436942,53251.50838656001 2026-03-25,16:28:12.000,84,11150664,6645,0,1774456091,13148.35452845999,35020.805944260006,53251.55030928 2026-03-25,16:28:13.000,84,11150664,6845,0,1774456092,13148.34105584,25330.585456290006,53251.65511608001 2026-03-25,16:28:14.000,84,11150624,6845,0,1774456093,13148.29390166999,30406.685116680004,53251.592232 2026-03-25,16:28:16.000,84,11150632,6645,0,1774456095,13148.32084691,28561.307472240005,53251.634154720006 2026-03-25,16:28:17.000,84,11150582,7045,0,1774456096,13148.25348380999,28100.019454170004,53251.683064560006 2026-03-25,16:28:18.000,84,11150639,7165,0,1774456097,13148.172648089989,32253.282260609994,53251.67607744001 2026-03-25,16:28:19.000,84,11150588,6525,0,1774456098,13148.159175469998,27638.942909999998,53251.65511608001 2026-03-25,16:28:20.000,84,11150661,7165,0,1774456099,13148.152439159989,36406.805884860005,53251.67607744001 2026-03-25,16:28:21.000,84,11150615,6805,0,1774456100,13148.112021299989,35484.046571340004,53251.69005168 2026-03-25,16:28:22.000,84,11150635,7285,0,1774456101,13148.118757609998,28100.87944803,53251.64114184 2026-03-25,16:28:23.000,84,11150630,6725,0,1774456102,13148.125493919993,33638.55614082,53251.634154720006 2026-03-25,16:28:24.000,84,11150618,6885,0,1774456103,13148.118757609998,33638.683025160004,53251.71101304 2026-03-25,16:28:25.000,84,11150618,6885,0,1774456104,13148.132230229989,29485.70923305,53251.64812896 2026-03-25,16:28:27.000,84,11150613,7605,0,1774456106,13148.165911779994,30870.186561569994,53251.64114184 2026-03-25,16:28:28.000,84,11150595,7085,0,1774456107,13148.246747499994,29485.87136304,53251.59921912 2026-03-25,16:28:29.000,84,11150617,7205,0,1774456108,13148.307374289994,28101.471574950003,53251.64812896 2026-03-25,16:28:30.000,84,11150649,7165,0,1774456109,13148.41515524999,26717.085885120003,53251.55030928 2026-03-25,16:28:31.000,84,11150609,7125,0,1774456110,13148.509463589995,30870.27115113,53251.53633504001 2026-03-25,16:28:32.000,84,11150579,7285,0,1774456111,13148.583563,30870.235905480004,53251.50139944 2026-03-25,16:28:33.000,84,11150638,7045,0,1774456112,13148.64418979,28562.837133449997,53251.55030928 2026-03-25,16:28:34.000,84,11150611,7365,0,1774456113,13148.731761819996,28101.478624080002,53251.52934792 2026-03-25,16:28:35.000,84,11150554,6885,0,1774456114,13148.819333849991,26255.530000109997,53251.53633504001 2026-03-25,16:28:36.000,84,11150591,7325,0,1774456115,13148.886696950001,24871.165457669995,53251.52934792 2026-03-25,16:28:38.000,84,11150617,7165,0,1774456117,13148.987741600002,30870.087873750002,53251.55030928 2026-03-25,16:28:39.000,84,11150634,7125,0,1774456118,13149.007950530002,29485.71628218,53251.613193360005 2026-03-25,16:28:40.000,84,11150606,6765,0,1774456119,13149.095522559997,29485.673987400005,53251.515373680006 2026-03-25,16:28:41.000,84,11150614,6805,0,1774456120,13149.129204110002,28562.80893693,53251.48043808 2026-03-25,16:28:42.000,84,11150573,7525,0,1774456121,13149.216776139998,28562.8018878,53251.564283520005 2026-03-25,16:28:43.000,84,11150607,7125,0,1774456122,13149.230248759988,25794.03050814,53251.494412320004 2026-03-25,16:28:44.000,84,11150580,6725,0,1774456123,13149.304348169993,33177.39500709,53251.515373680006 2026-03-25,16:28:45.000,84,11150615,7484,0,1774456124,13149.351502339989,28101.33059235,53251.52934792 2026-03-25,16:28:46.000,84,11150605,7045,0,1774456125,13149.445810679994,25332.58036008,53251.45947672001 2026-03-25,16:28:47.000,84,11150584,6685,0,1774456126,13149.54011902,29947.243970669995,53251.50139944 2026-03-25,16:28:49.000,84,11150625,7205,0,1774456128,13149.728735699995,31793.164398120003,53251.52934792 2026-03-25,16:28:50.000,84,11150604,6645,0,1774456129,13149.829780349995,29485.8854613,53251.50139944 2026-03-25,16:28:51.000,84,11150603,7605,0,1774456130,13149.951033929996,32254.741430520007,53251.42454112 2026-03-25,16:28:52.000,84,11150631,7325,0,1774456131,13150.058814889991,29485.90660869,53251.45947672001 2026-03-25,16:28:53.000,84,11150605,6925,0,1774456132,13150.200277399992,26717.170474679995,53251.48043808 2026-03-25,16:28:54.000,84,11150621,7285,0,1774456133,13150.328267290002,31793.291282460006,53251.50139944 2026-03-25,16:28:55.000,84,11150615,7005,0,1774456134,13150.402366699993,27178.662917520007,53251.52934792 2026-03-25,16:28:57.000,84,11150572,6445,0,1774456136,13150.617928619999,25794.312473340004,53251.43851536001 2026-03-25,16:28:58.000,84,11150603,7125,0,1774456137,13150.739182199999,28101.66895059,53251.396592640005 2026-03-25,16:28:59.000,84,11150615,7125,0,1774456138,13150.826754229995,28563.11909865,53251.3826184 2026-03-25,16:29:01.000,84,11150606,6605,0,1774456140,13150.97495304999,29024.682032790006,53251.36165704 2026-03-25,16:29:02.000,84,11150636,6965,0,1774456141,13151.008634599995,30870.60950937,53251.298772960006 2026-03-25,16:29:03.000,84,11150585,7245,0,1774456142,13151.04231615,30870.651804149995,53251.36165704 2026-03-25,16:29:04.000,84,11150619,7005,0,1774456143,13151.02210722,35023.8934632,53251.38960552001 2026-03-25,16:29:05.000,84,11150659,6925,0,1774456144,13151.05578876999,30870.76459023,53251.42454112 2026-03-25,16:29:06.000,84,11150599,6885,0,1774456145,13151.02210722,30870.877376310003,53251.41056688 2026-03-25,16:29:07.000,84,11150605,7285,0,1774456146,13151.00189829,23948.920730640006,53251.43851536001 2026-03-25,16:29:08.000,84,11150620,6845,0,1774456147,13150.988425669995,31332.419163059996,53251.42454112 2026-03-25,16:29:09.000,84,11150605,7445,0,1774456148,13150.98168936,27179.311437480006,53251.43851536001 2026-03-25,16:29:10.000,84,11150593,7125,0,1774456149,13150.97495304999,27640.82502771,53251.47345096 2026-03-25,16:29:12.000,84,11150624,7005,0,1774456151,13150.98168936,33178.55106441,53251.36864416001 2026-03-25,16:29:13.000,84,11150613,7165,0,1774456152,13150.97495304999,29486.886437759997,53251.36165704 2026-03-25,16:29:14.000,84,11150602,6605,0,1774456153,13151.00189829,33640.08580203001,53251.396592640005 2026-03-25,16:29:15.000,84,11150581,7525,0,1774456154,13151.02210722,30871.41311019,53251.36165704 2026-03-25,16:29:16.000,84,11150617,7125,0,1774456155,13151.028843529995,29948.526912329995,53251.37563128 2026-03-25,16:29:17.000,84,11150584,6805,0,1774456156,13151.04231615,29487.140206440003,53251.326721440004 2026-03-25,16:29:18.000,84,11150569,7165,0,1774456157,13151.049052459995,24872.504792370004,53251.34069568001 2026-03-25,16:29:19.000,84,11150583,6965,0,1774456158,13151.06252508,29948.80887753,53251.38960552001 2026-03-25,16:29:20.000,84,11150597,7325,0,1774456159,13151.08273401,30410.287222109997,53251.37563128 2026-03-25,16:29:21.000,84,11150598,7085,0,1774456160,13151.07599769999,31333.370795609997,53251.36864416001 2026-03-25,16:29:23.000,84,11150631,7165,0,1774456162,13151.109679249996,28564.620563339995,53251.35466992 2026-03-25,16:29:24.000,84,11150601,7245,0,1774456163,13151.11641555999,28103.226808320003,53251.33370856 2026-03-25,16:29:25.000,84,11150556,6725,0,1774456164,13151.129888179996,30872.05458102,53251.298772960006 2026-03-25,16:29:26.000,84,11150607,6965,0,1774456165,13151.136624489991,27641.769611130003,53251.30576008 2026-03-25,16:29:27.000,84,11150598,7045,0,1774456166,13151.177042349991,33640.94579589,53251.27082448001 2026-03-25,16:29:28.000,84,11150634,6605,0,1774456167,13151.18377866,31795.039466700007,53251.29178584001 2026-03-25,16:29:29.000,84,11150605,7085,0,1774456168,13151.170306039996,25795.905576720004,53251.347682800006 2026-03-25,16:29:30.000,84,11150585,7085,0,1774456169,13151.237669139991,28103.205660930005,53251.40357976 2026-03-25,16:29:31.000,84,11150542,6885,0,1774456170,13151.291559619996,28103.163366149995,53251.38960552001 2026-03-25,16:29:32.000,84,11150595,7445,0,1774456171,13151.325241170001,28564.58531769,53251.347682800006 2026-03-25,16:29:34.000,84,11150590,6525,0,1774456173,13151.473439989997,29949.006253169995,53251.326721440004 2026-03-25,16:29:35.000,84,11150577,7125,0,1774456174,13151.540803089993,28564.57826856,53251.3127472 2026-03-25,16:29:36.000,84,11150622,6645,0,1774456175,13151.587957260002,28564.599415949997,53251.347682800006 2026-03-25,16:29:37.000,84,11150564,6925,0,1774456176,13151.648584049988,31794.863238449994,53251.37563128 2026-03-25,16:29:38.000,84,11150586,6645,0,1774456177,13151.742892389993,28103.09992398,53251.38960552001 2026-03-25,16:29:39.000,84,11150634,6885,0,1774456178,13151.790046559989,30871.8854019,53251.45947672001 2026-03-25,16:29:40.000,84,11150558,6645,0,1774456179,13151.843937039994,34102.177420919994,53251.466463840006 2026-03-25,16:29:41.000,84,11150596,6885,0,1774456180,13151.958454309999,27641.586333750005,53251.494412320004 2026-03-25,16:29:42.000,84,11150569,7405,0,1774456181,13152.01234478999,32717.784681959994,53251.5223608 2026-03-25,16:29:43.000,84,11150617,7125,0,1774456182,13152.15380729999,32717.74238718,53251.55729640001 2026-03-25,16:29:45.000,84,11150667,7205,0,1774456184,13152.11338943999,30871.920647549996,53251.53633504001 2026-03-25,16:29:46.000,84,11150615,6685,0,1774456185,13152.18075254,30872.04753189,53251.6970388 2026-03-25,16:29:47.000,84,11150566,7005,0,1774456186,13152.207697779995,32717.918615429997,53251.62716760001 2026-03-25,16:29:48.000,84,11150619,7285,0,1774456187,13152.14033468,30410.57623644,53251.75992288 2026-03-25,16:29:49.000,84,11150580,6765,0,1774456188,13152.09991682,25795.884429330006,53251.780884240005 2026-03-25,16:29:50.000,84,11150617,7005,0,1774456189,13152.167279919995,29026.324480080002,53251.6970388 2026-03-25,16:29:51.000,84,11150646,7325,0,1774456190,13152.16054361,29949.26002185,53251.75992288 2026-03-25,16:29:52.000,84,11150620,6405,0,1774456191,13152.16054361,29026.387922249996,53251.76691 2026-03-25,16:29:53.000,84,11150635,7205,0,1774456192,13152.248115639995,29487.80987379,53251.8367812 2026-03-25,16:29:54.000,84,11150641,7045,0,1774456193,13152.167279919995,29949.372807930005,53251.81581984 2026-03-25,16:29:56.000,84,11150641,6805,0,1774456195,13152.13359836999,32256.8984643,53251.91363952 2026-03-25,16:29:57.000,84,11150589,7365,0,1774456196,13152.126862059995,30872.604413160007,53251.87870392 2026-03-25,16:29:58.000,84,11150664,6765,0,1774456197,13152.066235269995,31795.554053190004,53251.899665280005 2026-03-25,16:29:59.000,84,11150590,6565,0,1774456198,13152.01234478999,32718.67287234,53251.997484960004 2026-03-25,16:30:00.000,84,11150616,6605,0,1774456199,13151.97192692999,26258.109981689995,53252.03242056 2026-03-25,16:30:01.000,84,11150660,6725,0,1774456200,13151.924772759994,36872.08371051001,53252.03242056 2026-03-25,16:30:02.000,84,11150590,6765,0,1774456201,13151.850673349989,24873.893470979994,53251.997484960004 2026-03-25,16:30:03.000,84,11150587,7205,0,1774456202,13151.715947149998,28104.319423470006,53252.10229176 2026-03-25,16:30:04.000,84,11150634,6765,0,1774456203,13151.601429879993,33642.200541030004,53252.12325312 2026-03-25,16:30:05.000,84,11150613,7045,0,1774456204,13151.500385229992,29489.001176759994,53252.10229176 2026-03-25,16:30:07.000,84,11150638,6805,0,1774456206,13151.244405450001,31796.597324429997,53252.10927888001 2026-03-25,16:30:08.000,84,11150638,6525,0,1774456207,13151.10294294,32258.209602479998,53252.13722736001 2026-03-25,16:30:09.000,84,11150611,7165,0,1774456208,13150.98168936,29489.445271949997,53252.116266000005 2026-03-25,16:30:10.000,84,11150613,7285,0,1774456209,13150.85369946999,28105.087778639994,53252.165175840004 2026-03-25,16:30:11.000,84,11150585,6925,0,1774456210,13150.71223695999,27643.70812188,53252.13722736001 2026-03-25,16:30:12.000,84,11150630,6765,0,1774456211,13150.577510759998,26720.828973149997,53252.186137200006 2026-03-25,16:30:13.000,84,11150658,6725,0,1774456212,13150.584247069994,29951.290171290006,53252.19312432 2026-03-25,16:30:14.000,84,11150624,6525,0,1774456213,13150.402366699993,30874.345548269994,53252.1512016 2026-03-25,16:30:15.000,84,11150610,6725,0,1774456214,13150.308058360002,33181.814811599994,53252.10229176 2026-03-25,16:30:16.000,84,11150615,7165,0,1774456215,13150.227222640002,26259.65374116,53252.1512016 2026-03-25,16:30:18.000,84,11150599,7245,0,1774456217,13150.004924410001,25336.72524852,53252.165175840004 2026-03-25,16:30:19.000,84,11150616,6525,0,1774456218,13149.930824999996,31336.0706124,53252.116266000005 2026-03-25,16:30:20.000,84,11150550,6885,0,1774456219,13149.829780349995,32720.583186570002,53252.12325312 2026-03-25,16:30:21.000,84,11150609,7165,0,1774456220,13149.77588986999,29490.22772538,53252.10927888001 2026-03-25,16:30:22.000,84,11150550,6765,0,1774456221,13149.688317839995,29490.277069289994,53252.08831752001 2026-03-25,16:30:23.000,84,11150621,6805,0,1774456222,13149.68158153,33182.15316984001,53252.13024024001 2026-03-25,16:30:24.000,84,11150582,6605,0,1774456223,13149.506437469994,27644.462378790005,53252.02543344 2026-03-25,16:30:25.000,84,11150554,6565,0,1774456224,13149.391920199989,34566.672793139995,53252.02543344 2026-03-25,16:30:26.000,84,11150573,7085,0,1774456225,13149.297611859998,28105.919575980006,53252.01145920001 2026-03-25,16:30:27.000,84,11150587,7285,0,1774456226,13149.176358279998,30413.360642789994,53252.018446320006 2026-03-25,16:30:29.000,84,11150561,7005,0,1774456228,13149.014686839997,29490.467395800006,53252.00447208 2026-03-25,16:30:30.000,84,11150556,6605,0,1774456229,13148.920378499992,29029.017247740005,53251.948575120005 2026-03-25,16:30:31.000,84,11150564,6605,0,1774456230,13148.799124919991,29952.016231679998,53251.96254936001 2026-03-25,16:30:32.000,84,11150566,6885,0,1774456231,13148.69808026999,35028.32031684001,53251.92062664001 2026-03-25,16:30:33.000,84,11150571,7405,0,1774456232,13148.61724454999,30413.579165820003,53251.92761376 2026-03-25,16:30:34.000,84,11150536,6725,0,1774456233,13148.50272728,27183.336490710004,53251.9066524 2026-03-25,16:30:35.000,84,11150561,7285,0,1774456234,13148.408418939995,24414.410030190003,53251.85774256 2026-03-25,16:30:36.000,84,11150577,7085,0,1774456235,13148.33431952999,30875.276033429996,53251.801845600006 2026-03-25,16:30:37.000,84,11150599,7205,0,1774456236,13148.260220119999,30413.875229280005,53251.780884240005 2026-03-25,16:30:38.000,84,11150627,7285,0,1774456237,13148.145702849994,34567.38475527,53251.75992288 2026-03-25,16:30:40.000,84,11150583,7045,0,1774456239,13148.017712959998,27183.611406779994,53251.69005168 2026-03-25,16:30:41.000,84,11150604,6565,0,1774456240,13147.923404619993,28106.589243330003,53251.59921912 2026-03-25,16:30:42.000,84,11150585,7205,0,1774456241,13147.876250449997,32260.077621930002,53251.62716760001 2026-03-25,16:30:43.000,84,11150559,7005,0,1774456242,13147.802151039992,28106.666783759996,53251.55729640001 2026-03-25,16:30:44.000,84,11150576,6765,0,1774456243,13147.802151039992,32721.612359549996,53251.55030928 2026-03-25,16:30:45.000,84,11150590,6805,0,1774456244,13147.748260560002,28106.702029410008,53251.53633504001 2026-03-25,16:30:46.000,84,11150569,7205,0,1774456245,13147.721315319992,30414.164243609994,53251.466463840006 2026-03-25,16:30:47.000,84,11150585,7285,0,1774456246,13147.694370079997,27645.117947880004,53251.45947672001 2026-03-25,16:30:48.000,84,11150587,7165,0,1774456247,13147.687633770001,30875.515703850004,53251.40357976 2026-03-25,16:30:49.000,84,11150564,6725,0,1774456248,13147.701106389992,27645.01926006,53251.34069568001 2026-03-25,16:30:52.000,84,11150541,7205,0,1774456251,13147.714579009997,26260.344555899996,53251.277811600004 2026-03-25,16:30:53.000,84,11150639,7205,0,1774456252,13147.761733179992,26721.801753089996,53251.22191464001 2026-03-25,16:30:54.000,84,11150605,7165,0,1774456253,13147.822359969992,31798.098789120006,53251.242876 2026-03-25,16:30:55.000,84,11150607,6885,0,1774456254,13147.876250449997,23491.255965389995,53251.20095328001 2026-03-25,16:30:56.000,84,11150590,6565,0,1774456255,13147.909932000002,28106.046460319994,53251.16601768 2026-03-25,16:30:57.000,84,11150526,6245,0,1774456256,13147.977295099998,29490.418051889996,53251.17300480001 2026-03-25,16:30:58.000,84,11150619,6925,0,1774456257,13148.031185579988,30874.824889109994,53251.04723664 2026-03-25,16:30:59.000,84,11150577,7245,0,1774456258,13148.132230229989,27182.871248130003,53251.05422376001 2026-03-25,16:31:00.000,84,11150574,6565,0,1774456259,13148.138966539998,32259.168284159998,53251.05422376001 2026-03-25,16:31:01.000,84,11150606,6765,0,1774456260,13148.192857019989,29951.67082431,53251.02627528 2026-03-25,16:31:03.000,84,11150568,6885,0,1774456262,13148.280429049999,30874.676857380007,53250.991339680004 2026-03-25,16:31:04.000,84,11150619,7125,0,1774456263,13148.33431952999,33182.181366360004,53251.05422376001 2026-03-25,16:31:05.000,84,11150618,6525,0,1774456264,13148.33431952999,27644.3707401,53250.90050712 2026-03-25,16:31:06.000,84,11150615,7165,0,1774456265,13148.287165359994,23952.52283607,53250.893520000005 2026-03-25,16:31:07.000,84,11150588,6925,0,1774456266,13148.219802259999,33182.280054179995,53250.942429840004 2026-03-25,16:31:09.000,84,11150602,6645,0,1774456268,13148.098548679998,29490.460346670006,53250.92146848 2026-03-25,16:31:10.000,84,11150561,7165,0,1774456269,13148.064867129993,30874.972920839995,53250.90050712 2026-03-25,16:31:12.000,84,11150548,6565,0,1774456271,13147.903195689993,26721.653721359995,53250.86557152001 2026-03-25,16:31:14.000,84,11150552,6525,0,1774456273,13147.876250449997,35028.38375901,53250.774738960004 2026-03-25,16:31:15.000,84,11150580,7165,0,1774456274,13147.802151039992,32720.92154481,53250.80268744 2026-03-25,16:31:17.000,84,11150575,7325,0,1774456276,13147.754996869997,30413.346544529995,53250.76076472 2026-03-25,16:31:18.000,84,11150539,7325,0,1774456277,13147.761733179992,33643.645612680004,53250.73980336 2026-03-25,16:31:19.000,84,11150607,6925,0,1774456278,13147.741524249992,28105.757445990006,53250.71884200001 2026-03-25,16:31:20.000,84,11150572,6805,0,1774456279,13147.815623659997,31336.06356327,53250.6839064 2026-03-25,16:31:21.000,84,11150536,7205,0,1774456280,13147.950349860002,27644.067627509998,53250.64198368 2026-03-25,16:31:22.000,84,11150545,7165,0,1774456281,13147.990767720003,29489.959858439994,53250.71884200001 2026-03-25,16:31:23.000,84,11150540,7205,0,1774456282,13147.997504029998,26259.407021609994,53250.64897080001 2026-03-25,16:31:24.000,84,11150620,6605,0,1774456283,13148.051394509988,30874.211614800006,53250.62102232001 2026-03-25,16:31:25.000,84,11150606,6885,0,1774456284,13148.010976649988,30874.10587785,53250.6140352 2026-03-25,16:31:26.000,84,11150602,6645,0,1774456285,13148.044658199993,28566.594319740005,53250.628009440006 2026-03-25,16:31:28.000,84,11150623,7045,0,1774456287,13148.024449269993,29027.94577998,53250.66294504 2026-03-25,16:31:29.000,84,11150625,7085,0,1774456288,13148.004240339993,29950.895420009998,53250.676919280006 2026-03-25,16:31:30.000,84,11150575,7245,0,1774456289,13147.997504029998,29027.840043029995,53250.70486776 2026-03-25,16:31:32.000,84,11150574,6605,0,1774456291,13147.889723070002,29950.796732190007,53250.78172608 2026-03-25,16:31:33.000,84,11150572,7045,0,1774456292,13147.835832589997,24874.429204860004,53250.81666168001 2026-03-25,16:31:34.000,84,11150587,7045,0,1774456293,13147.808887350002,21644.07374367,53250.795700320006 2026-03-25,16:31:36.000,84,11150548,6405,0,1774456295,13147.620270669991,31796.55502965,53250.76076472 2026-03-25,16:31:37.000,84,11150562,6965,0,1774456296,13147.566380190001,26258.765550779994,53250.74679048001 2026-03-25,16:31:38.000,84,11150553,7165,0,1774456297,13147.532698639996,27643.193535390004,53250.78871320001 2026-03-25,16:31:39.000,84,11150555,7205,0,1774456298,13147.45859922999,30873.570143970006,53250.83063592 2026-03-25,16:31:41.000,84,11150575,7365,0,1774456300,13147.350818269995,28566.136126290003,53250.774738960004 2026-03-25,16:31:42.000,84,11150567,7565,0,1774456301,13147.269982549995,28104.657781710004,53250.83063592 2026-03-25,16:31:43.000,84,11150588,6845,0,1774456302,13147.21609206999,29027.684962169995,53250.795700320006 2026-03-25,16:31:44.000,84,11150584,6725,0,1774456303,13147.229564689995,28566.206617589996,53250.893520000005 2026-03-25,16:31:45.000,84,11150583,7365,0,1774456304,13147.081365869999,28104.777616919993,53250.9284556 2026-03-25,16:31:46.000,84,11150585,6525,0,1774456305,13146.993793839989,29027.76955173,53250.98435256001 2026-03-25,16:31:47.000,84,11150560,6765,0,1774456306,13146.912958119989,34565.50968669,53250.9284556 2026-03-25,16:31:48.000,84,11150582,6645,0,1774456307,13146.758022989998,31796.674864860004,53250.8585844 2026-03-25,16:31:49.000,84,11150600,6685,0,1774456308,13146.656978339997,33642.58119405,53250.8585844 2026-03-25,16:31:50.000,84,11150591,6925,0,1774456309,13146.481834279992,32258.244848129994,53250.90050712 2026-03-25,16:31:52.000,84,11150630,6645,0,1774456311,13146.25953604999,27181.997156009995,53250.90050712 2026-03-25,16:31:53.000,84,11150574,6565,0,1774456312,13146.17870032999,29489.501664990006,53250.9983268 2026-03-25,16:31:54.000,84,11150582,7045,0,1774456313,13146.11807353999,29028.051516930005,53250.95640408001 2026-03-25,16:31:55.000,84,11150632,6405,0,1774456314,13145.949665789994,29489.607401939997,53250.97736544 2026-03-25,16:31:56.000,84,11150549,6605,0,1774456315,13145.862093759999,25797.794743560007,53250.9284556 2026-03-25,16:31:57.000,84,11150554,6485,0,1774456316,13145.727367559994,30874.148172629997,53250.942429840004 2026-03-25,16:31:58.000,84,11150525,6725,0,1774456317,13145.592641359988,32258.64664854,53250.942429840004 2026-03-25,16:31:59.000,84,11150560,6565,0,1774456318,13145.498333019998,35489.08669929,53250.91448136001 2026-03-25,16:32:00.000,84,11150599,7165,0,1774456319,13145.417497299997,30874.303253489998,53250.90749424 2026-03-25,16:32:01.000,84,11150599,7045,0,1774456320,13145.343397889992,31335.823892850007,53250.823648800004 2026-03-25,16:32:03.000,84,11150575,7245,0,1774456322,13145.201935379991,28567.087758840004,53250.893520000005 2026-03-25,16:32:04.000,84,11150611,6845,0,1774456323,13145.195199069996,27644.116971420008,53250.94941696 2026-03-25,16:32:05.000,84,11150540,6525,0,1774456324,13145.04026393999,30413.14211976,53250.823648800004 2026-03-25,16:32:06.000,84,11150522,6525,0,1774456325,13144.993109769995,23029.396967790002,53250.90749424 2026-03-25,16:32:07.000,84,11150532,7085,0,1774456326,13144.89880142999,27182.843051610005,53250.83063592 2026-03-25,16:32:08.000,84,11150618,6885,0,1774456327,13144.83817463999,23490.966951060007,53250.844610160006 2026-03-25,16:32:09.000,84,11150607,7365,0,1774456328,13144.83817463999,26721.407001810003,53250.87954576 2026-03-25,16:32:10.000,84,11150562,6365,0,1774456329,13144.811229399995,28567.355625779994,53250.83762304001 2026-03-25,16:32:11.000,84,11150614,6725,0,1774456330,13144.75733891999,29490.277069289994,53250.8585844 2026-03-25,16:32:12.000,84,11150543,7245,0,1774456331,13144.69671212999,25336.929673289997,53250.78172608 2026-03-25,16:32:14.000,84,11150598,6445,0,1774456333,13144.79775677999,27182.807805959994,53250.81666168001 2026-03-25,16:32:15.000,84,11150594,7005,0,1774456334,13144.69671212999,29028.75642993,53250.76076472 2026-03-25,16:32:16.000,84,11150528,6525,0,1774456335,13144.70344844,32720.569088310003,53250.76076472 2026-03-25,16:32:17.000,84,11150571,7085,0,1774456336,13144.649557959994,30874.662759119994,53250.7537776 2026-03-25,16:32:18.000,84,11150590,6685,0,1774456337,13144.689975819994,28105.799740770002,53250.73281624 2026-03-25,16:32:19.000,84,11150591,7045,0,1774456338,13144.65629426999,22106.433229500006,53250.81666168001 2026-03-25,16:32:20.000,84,11150576,6685,0,1774456339,13144.669766889994,32259.062547210007,53250.7537776 2026-03-25,16:32:21.000,84,11150563,7045,0,1774456340,13144.69671212999,33181.92054855,53250.774738960004 2026-03-25,16:32:22.000,84,11150534,6845,0,1774456341,13144.75733891999,28567.017267539995,53250.78871320001 2026-03-25,16:32:23.000,84,11150617,7205,0,1774456342,13144.72365737,29028.481513859995,53250.81666168001 2026-03-25,16:32:25.000,84,11150578,6725,0,1774456344,13144.730393679994,27643.947792299994,53250.70486776 2026-03-25,16:32:26.000,84,11150615,7085,0,1774456345,13144.68323951,27182.462398589996,53250.71185488 2026-03-25,16:32:27.000,84,11150568,6084,0,1774456346,13144.67650319999,31797.21764787,53250.6839064 2026-03-25,16:32:28.000,84,11150587,6845,0,1774456347,13144.67650319999,33181.67382900001,53250.70486776 2026-03-25,16:32:29.000,84,11150599,6965,0,1774456348,13144.69671212999,27182.363710770005,53250.655957920004 2026-03-25,16:32:30.000,84,11150571,6925,0,1774456349,13144.730393679994,29028.220696050004,53250.60006096001 2026-03-25,16:32:31.000,84,11150550,6284,0,1774456350,13144.72365737,24874.95084048,53250.60006096001 2026-03-25,16:32:32.000,84,11150568,6765,0,1774456351,13144.72365737,27182.293219469997,53250.62102232001 2026-03-25,16:32:33.000,84,11150558,6685,0,1774456352,13144.7438663,28105.299252540004,53250.56512536 2026-03-25,16:32:34.000,84,11150566,6805,0,1774456353,13144.791020469995,29489.706089760002,53250.60006096001 2026-03-25,16:32:36.000,84,11150624,6725,0,1774456355,13144.68323951,28566.700056689995,53250.6140352 2026-03-25,16:32:37.000,84,11150599,7285,0,1774456356,13144.689975819994,27643.658777970006,53250.57909960001 2026-03-25,16:32:38.000,84,11150615,6885,0,1774456357,13144.68323951,32258.428125510007,53250.55115112001 2026-03-25,16:32:39.000,84,11150552,6925,0,1774456358,13144.710184749994,24413.239874609993,53250.59307384 2026-03-25,16:32:40.000,84,11150587,7085,0,1774456359,13144.72365737,31335.386846790003,53250.607048080004 2026-03-25,16:32:41.000,84,11150535,7085,0,1774456360,13144.78428416,28566.47448453,53250.60006096001 2026-03-25,16:32:42.000,84,11150523,7484,0,1774456361,13144.83817463999,29950.909518269997,53250.607048080004 2026-03-25,16:32:43.000,84,11150551,7125,0,1774456362,13144.77754784999,29950.86722349,53250.607048080004 2026-03-25,16:32:44.000,84,11150621,7205,0,1774456363,13144.750602609995,29950.88837088,53250.628009440006 2026-03-25,16:32:45.000,84,11150625,7245,0,1774456364,13144.730393679994,27643.510746240005,53250.52320264 2026-03-25,16:32:47.000,84,11150611,7325,0,1774456366,13144.63608533999,26720.511762299997,53250.460318560006 2026-03-25,16:32:48.000,84,11150615,7205,0,1774456367,13144.595667479989,30412.359666329998,53250.39743448 2026-03-25,16:32:49.000,84,11150580,6605,0,1774456368,13144.568722239994,28566.403993230007,53250.37647312 2026-03-25,16:32:50.000,84,11150594,6525,0,1774456369,13144.555249619989,30873.767519610003,53250.390447360005 2026-03-25,16:32:51.000,84,11150599,7605,0,1774456370,13144.561985929999,29489.311338479994,53250.31358904001 2026-03-25,16:32:52.000,84,11150625,7005,0,1774456371,13144.588931169994,32719.610406630003,53250.33455040001 2026-03-25,16:32:53.000,84,11150604,6525,0,1774456372,13144.642821649999,27643.278124949997,53250.341537520006 2026-03-25,16:32:54.000,84,11150617,7125,0,1774456373,13144.71692105999,32719.539915329995,53250.2996148 2026-03-25,16:32:55.000,84,11150563,7045,0,1774456374,13144.750602609995,33180.997112519995,53250.25769208 2026-03-25,16:32:56.000,84,11150618,6405,0,1774456375,13144.730393679994,29950.627553070008,53250.26467920001 2026-03-25,16:32:58.000,84,11150551,7205,0,1774456377,13144.81796570999,30411.971964180004,53250.19480800001 2026-03-25,16:32:59.000,84,11150621,7205,0,1774456378,13144.892065119995,32257.85714598,53250.20179512 2026-03-25,16:33:00.000,84,11150583,7085,0,1774456379,13144.92574667,29027.515783049996,53250.152885280004 2026-03-25,16:33:01.000,84,11150515,7085,0,1774456380,13144.9459556,32719.370736209996,53250.16685952001 2026-03-25,16:33:02.000,84,11150596,6885,0,1774456381,13145.02679132,26720.15225667,53250.27865344 2026-03-25,16:33:03.000,84,11150590,6965,0,1774456382,13145.08741811,31334.886358560005,53250.20878224 2026-03-25,16:33:04.000,84,11150608,6645,0,1774456383,13145.12783597,32257.85714598,53250.20878224 2026-03-25,16:33:05.000,84,11150567,7165,0,1774456384,13145.154781209996,32257.892391629997,53250.23673072 2026-03-25,16:33:06.000,84,11150608,6645,0,1774456385,13145.121099659991,27643.06665105,53250.2297436 2026-03-25,16:33:07.000,84,11150586,6605,0,1774456386,13145.100890729991,32257.828949460003,53250.21576936001 2026-03-25,16:33:09.000,84,11150624,6685,0,1774456388,13145.02679132,31796.39289966,53250.14589816001 2026-03-25,16:33:10.000,84,11150611,6925,0,1774456389,13145.00658239,24874.14019053,53250.0900012 2026-03-25,16:33:11.000,84,11150611,6925,0,1774456390,13145.02679132,29027.360702189995,53250.1598724 2026-03-25,16:33:12.000,84,11150574,6885,0,1774456391,13145.00658239,28104.38991477,53250.18083376 2026-03-25,16:33:13.000,84,11150608,6765,0,1774456392,13145.00658239,31334.688982919994,53250.1598724 2026-03-25,16:33:14.000,84,11150561,7285,0,1774456393,13145.04700025,24412.464470310006,53250.11096256 2026-03-25,16:33:15.000,84,11150561,7525,0,1774456394,13145.12783597,27642.721243680004,53250.13192392 2026-03-25,16:33:16.000,84,11150571,7125,0,1774456395,13145.222144309992,30872.99211531,53250.19480800001 2026-03-25,16:33:17.000,84,11150619,7085,0,1774456396,13145.282771099992,28104.086802179998,53250.2297436 2026-03-25,16:33:18.000,84,11150528,6405,0,1774456397,13145.343397889992,27642.580261080002,53250.173846640006 2026-03-25,16:33:20.000,84,11150551,7125,0,1774456399,13145.383815749992,32257.23682254,53250.20878224 2026-03-25,16:33:21.000,84,11150528,5925,0,1774456400,13145.437706229997,29488.253968980003,53250.19480800001 2026-03-25,16:33:22.000,84,11150540,6725,0,1774456401,13145.484860399993,28103.783689589996,53250.25769208 2026-03-25,16:33:23.000,84,11150566,6445,0,1774456402,13145.498333019998,34564.325432850004,53250.20878224 2026-03-25,16:33:24.000,84,11150523,6845,0,1774456403,13145.538750879998,30872.414086649995,53250.25070496 2026-03-25,16:33:25.000,84,11150512,6405,0,1774456404,13145.572432429988,32718.228777149998,53250.28564056001 2026-03-25,16:33:26.000,84,11150569,7045,0,1774456405,13145.585905049993,28564.853184630003,53250.390447360005 2026-03-25,16:33:27.000,84,11150577,6605,0,1774456406,13145.572432429988,23949.992198399996,53250.341537520006 2026-03-25,16:33:28.000,84,11150558,6445,0,1774456407,13145.606113979993,30410.40705732,53250.37647312 2026-03-25,16:33:29.000,84,11150553,6925,0,1774456408,13145.579168739998,26718.495711120006,53250.390447360005 2026-03-25,16:33:31.000,84,11150612,6405,0,1774456410,13145.619586599998,29025.492682740005,53250.41140872001 2026-03-25,16:33:32.000,84,11150639,7365,0,1774456411,13145.579168739998,28563.880404690004,53250.41140872001 2026-03-25,16:33:33.000,84,11150561,7165,0,1774456412,13145.606113979993,35024.31641100001,53250.37647312 2026-03-25,16:33:34.000,84,11150525,6965,0,1774456413,13145.680213389998,25333.447403070008,53250.41140872001 2026-03-25,16:33:35.000,84,11150524,6765,0,1774456414,13145.754312799989,29947.955932800003,53250.439357200004 2026-03-25,16:33:36.000,84,11150578,6445,0,1774456415,13145.693686009989,29947.864294109997,53250.41839584 2026-03-25,16:33:37.000,84,11150583,7165,0,1774456416,13145.693686009989,27179.029472280003,53250.460318560006 2026-03-25,16:33:38.000,84,11150575,6925,0,1774456417,13145.700422319998,32716.59337899,53250.50224128001 2026-03-25,16:33:39.000,84,11150518,6885,0,1774456418,13145.660004459998,29024.858261040004,53250.48127992001 2026-03-25,16:33:40.000,84,11150536,6525,0,1774456419,13145.680213389998,30870.715246320004,53250.488267040004 2026-03-25,16:33:42.000,84,11150517,7165,0,1774456421,13145.579168739998,25333.22888004,53250.52320264 2026-03-25,16:33:43.000,84,11150551,7205,0,1774456422,13145.525278259993,29947.927736280006,53250.51621552 2026-03-25,16:33:44.000,84,11150558,6685,0,1774456423,13145.518541949998,30870.947867609997,53250.53018976001 2026-03-25,16:33:45.000,84,11150560,6765,0,1774456424,13145.511805640002,31332.412113929997,53250.53717688 2026-03-25,16:33:46.000,84,11150516,6765,0,1774456425,13145.363606819992,28102.338617939997,53250.50224128001 2026-03-25,16:33:47.000,84,11150522,6725,0,1774456426,13145.262562169992,25795.059681119994,53250.51621552 2026-03-25,16:33:48.000,84,11150555,7365,0,1774456427,13145.195199069996,29025.351700140003,53250.488267040004 2026-03-25,16:33:49.000,84,11150565,7005,0,1774456428,13145.12783597,29025.443338829995,53250.544164 2026-03-25,16:33:50.000,84,11150562,6525,0,1774456429,13145.053736559996,32255.79880002,53250.558138240005 2026-03-25,16:33:51.000,84,11150565,6485,0,1774456430,13145.00658239,28102.698123570008,53250.52320264 2026-03-25,16:33:53.000,84,11150529,7125,0,1774456432,13144.80449309,29025.788746200007,53250.544164 2026-03-25,16:33:54.000,84,11150603,6925,0,1774456433,13144.77754784999,33179.04450351,53250.58608672 2026-03-25,16:33:55.000,84,11150539,7005,0,1774456434,13144.78428416,30410.294271239996,53250.6140352 2026-03-25,16:33:56.000,84,11150543,6765,0,1774456435,13144.65629426999,29025.957925320006,53250.628009440006 2026-03-25,16:33:57.000,84,11150551,6485,0,1774456436,13144.575458549989,31794.905533230005,53250.544164 2026-03-25,16:33:58.000,84,11150577,6925,0,1774456437,13144.521568069998,31794.96192627,53250.59307384 2026-03-25,16:33:59.000,84,11150572,6685,0,1774456438,13144.487886519993,26718.86226588,53250.59307384 2026-03-25,16:34:00.000,84,11150552,6565,0,1774456439,13144.420523419998,29949.26707098,53250.628009440006 2026-03-25,16:34:01.000,84,11150575,7165,0,1774456440,13144.373369249988,32256.672892140006,53250.63499656 2026-03-25,16:34:02.000,84,11150540,6725,0,1774456441,13144.299269839998,27180.601428270005,53250.66294504 2026-03-25,16:34:04.000,84,11150548,6645,0,1774456443,13144.144334709992,30872.421135779994,53250.64897080001 2026-03-25,16:34:05.000,84,11150608,6725,0,1774456444,13144.191488880002,28565.156297220004,53250.64897080001 2026-03-25,16:34:06.000,84,11150593,7245,0,1774456445,13144.056762679997,27180.80585304,53250.60006096001 2026-03-25,16:34:07.000,84,11150587,7005,0,1774456446,13143.996135889996,27180.869295209995,53250.628009440006 2026-03-25,16:34:08.000,84,11150589,7205,0,1774456447,13143.90856386,31334.216691210007,53250.76076472 2026-03-25,16:34:09.000,84,11150604,6445,0,1774456448,13143.868146,34103.114955209996,53250.69089352 2026-03-25,16:34:10.000,84,11150543,6965,0,1774456449,13143.76710135,31334.29423164,53250.64198368 2026-03-25,16:34:11.000,84,11150586,6525,0,1774456450,13143.693001939995,30872.85113271,53250.628009440006 2026-03-25,16:34:12.000,84,11150495,7285,0,1774456451,13143.59869359999,21643.375879800005,53250.64897080001 2026-03-25,16:34:13.000,84,11150563,7125,0,1774456452,13143.50438526,22566.36781461,53250.655957920004 2026-03-25,16:34:15.000,84,11150584,6685,0,1774456454,13143.450494779994,29488.61347461,53250.74679048001 2026-03-25,16:34:16.000,84,11150512,6965,0,1774456455,13143.329241199994,29488.76855547,53250.64897080001 2026-03-25,16:34:17.000,84,11150558,7085,0,1774456456,13143.255141789989,29027.381849579993,53250.63499656 2026-03-25,16:34:18.000,84,11150594,6765,0,1774456457,13143.201251309998,26720.00422494,53250.56512536 2026-03-25,16:34:19.000,84,11150538,6725,0,1774456458,13143.133888210003,36411.134050680004,53250.6140352 2026-03-25,16:34:20.000,84,11150523,7125,0,1774456459,13143.113679280003,32719.356637949997,53250.60006096001 2026-03-25,16:34:21.000,84,11150606,6084,0,1774456460,13143.046316179993,33642.39086754,53250.544164 2026-03-25,16:34:22.000,84,11150523,7005,0,1774456461,13143.066525109993,32258.03337423,53250.57211248 2026-03-25,16:34:23.000,84,11150534,6605,0,1774456462,13143.046316179993,27643.355665380004,53250.53717688 2026-03-25,16:34:24.000,84,11150560,6605,0,1774456463,13143.059788799997,28566.34055106,53250.56512536 2026-03-25,16:34:26.000,84,11150568,6565,0,1774456465,13143.039579869997,28566.537926699995,53250.51621552 2026-03-25,16:34:27.000,84,11150553,6605,0,1774456466,13143.086734039993,27643.630581449994,53250.4742928 2026-03-25,16:34:28.000,84,11150576,6565,0,1774456467,13143.053052490002,27643.771564049996,53250.48127992001 2026-03-25,16:34:29.000,84,11150542,6885,0,1774456468,13143.059788799997,31797.126009180007,53250.509228400006 2026-03-25,16:34:30.000,84,11150557,7045,0,1774456469,13143.066525109993,31797.20354961,53250.49525416 2026-03-25,16:34:31.000,84,11150540,6565,0,1774456470,13143.093470350002,28105.461382530004,53250.53717688 2026-03-25,16:34:32.000,84,11150517,7445,0,1774456471,13143.100206659998,29028.530857770005,53250.52320264 2026-03-25,16:34:33.000,84,11150594,6525,0,1774456472,13143.106942969993,29490.093791909996,53250.43237008001 2026-03-25,16:34:34.000,84,11150564,6805,0,1774456473,13143.187778689993,34566.48951576,53250.52320264 2026-03-25,16:34:35.000,84,11150606,6605,0,1774456474,13143.201251309998,30413.177365409996,53250.41839584 2026-03-25,16:34:37.000,84,11150532,6725,0,1774456476,13143.248405479993,28567.489559249996,53250.42538296 2026-03-25,16:34:38.000,84,11150538,6725,0,1774456477,13143.261878099998,30874.9165278,53250.38346024001 2026-03-25,16:34:39.000,84,11150546,6645,0,1774456478,13143.268614409993,30875.001117360007,53250.41140872001 2026-03-25,16:34:40.000,84,11150537,7165,0,1774456479,13143.335977509989,32720.970888719996,53250.4044216 2026-03-25,16:34:41.000,84,11150567,7125,0,1774456480,13143.376395369989,27644.67385269,53250.509228400006 2026-03-25,16:34:42.000,84,11150544,6725,0,1774456481,13143.410076919994,30875.120952569996,53250.50224128001 2026-03-25,16:34:43.000,84,11150512,6805,0,1774456482,13143.50438526,31798.063543469994,53250.4044216 2026-03-25,16:34:44.000,84,11150576,6405,0,1774456483,13143.57848466999,30875.163247350007,53250.43237008001 2026-03-25,16:34:45.000,84,11150547,7525,0,1774456484,13143.60542991,28106.279081610002,53250.42538296 2026-03-25,16:34:46.000,84,11150543,7085,0,1774456485,13143.68626563,32259.61237935,53250.48127992001 2026-03-25,16:34:48.000,84,11150563,7245,0,1774456487,13143.794046589996,33643.99806918,53250.38346024001 2026-03-25,16:34:49.000,84,11150542,6605,0,1774456488,13143.874882309996,31336.54290411,53250.439357200004 2026-03-25,16:34:50.000,84,11150549,6845,0,1774456489,13143.935509099996,29952.065575589993,53250.439357200004 2026-03-25,16:34:51.000,84,11150526,6925,0,1774456490,13143.989399580001,30413.508674519995,53250.369486 2026-03-25,16:34:52.000,84,11150576,6885,0,1774456491,13144.090444230002,31797.894364349995,53250.41839584 2026-03-25,16:34:53.000,84,11150554,6765,0,1774456492,13144.178016259997,30874.860134760005,53250.390447360005 2026-03-25,16:34:54.000,84,11150532,6885,0,1774456493,13144.272324600002,28567.419067950002,53250.42538296 2026-03-25,16:34:55.000,84,11150588,6725,0,1774456494,13144.353160320003,29490.347560590002,53250.44634432 2026-03-25,16:34:56.000,84,11150536,6725,0,1774456495,13144.393578179988,31797.760430880007,53250.460318560006 2026-03-25,16:34:57.000,84,11150529,7205,0,1774456496,13144.508095449994,27182.850100740005,53250.42538296 2026-03-25,16:34:59.000,84,11150493,7045,0,1774456498,13144.710184749994,31797.52780959,53250.460318560006 2026-03-25,16:35:00.000,84,11150545,7205,0,1774456499,13144.79775677999,28105.65170904,53250.460318560006 2026-03-25,16:35:01.000,84,11150579,6965,0,1774456500,13144.87859249999,28567.080709710004,53250.460318560006 2026-03-25,16:35:02.000,84,11150533,7005,0,1774456501,13144.98637346,29489.931661919996,53250.48127992001 2026-03-25,16:35:03.000,84,11150530,6805,0,1774456502,13145.080681799991,32720.251877460003,53250.39743448 2026-03-25,16:35:04.000,84,11150552,6605,0,1774456503,13145.242353239992,29028.340531259993,53250.460318560006 2026-03-25,16:35:05.000,84,11150610,6725,0,1774456504,13145.343397889992,32720.096796600003,53250.488267040004 2026-03-25,16:35:06.000,84,11150588,6685,0,1774456505,13145.478124089997,28105.320399930002,53250.43237008001 2026-03-25,16:35:07.000,84,11150514,6725,0,1774456506,13145.545487189993,27643.72926927,53250.50224128001 2026-03-25,16:35:08.000,84,11150564,6605,0,1774456507,13145.700422319998,32720.026305299994,53250.44634432 2026-03-25,16:35:10.000,84,11150543,7005,0,1774456509,13145.909247929994,28566.601368870004,53250.53717688 2026-03-25,16:35:11.000,84,11150521,7085,0,1774456510,13145.969874719995,28566.537926699995,53250.59307384 2026-03-25,16:35:12.000,84,11150606,6845,0,1774456511,13146.15849139999,32719.80778227,53250.58608672 2026-03-25,16:35:13.000,84,11150562,6565,0,1774456512,13146.212381879996,28566.47448453,53250.63499656 2026-03-25,16:35:14.000,84,11150561,6925,0,1774456513,13146.299953909991,29950.86722349,53250.6839064 2026-03-25,16:35:15.000,84,11150572,6805,0,1774456514,13146.387525940001,30412.268027640006,53250.69089352 2026-03-25,16:35:16.000,84,11150545,7005,0,1774456515,13146.522252139992,29950.71919176,53250.73281624 2026-03-25,16:35:17.000,84,11150545,7205,0,1774456516,13146.609824170002,30873.697028309994,53250.73980336 2026-03-25,16:35:18.000,84,11150538,6445,0,1774456517,13146.710868820002,33642.510702750005,53250.80268744 2026-03-25,16:35:19.000,84,11150565,6965,0,1774456518,13146.758022989998,29489.128061099997,53250.91448136001 2026-03-25,16:35:21.000,84,11150504,6084,0,1774456520,13146.872540259988,29950.38788265,53250.88653288001 2026-03-25,16:35:22.000,84,11150527,7125,0,1774456521,13146.953375979989,31796.188474890005,53250.94941696 2026-03-25,16:35:23.000,84,11150573,6885,0,1774456522,13147.007266459994,29027.262014370004,53250.91448136001 2026-03-25,16:35:24.000,84,11150519,7005,0,1774456523,13147.014002769989,32257.55403339,53250.97037832 2026-03-25,16:35:25.000,84,11150580,6485,0,1774456524,13147.09483848999,28565.614490670006,53250.991339680004 2026-03-25,16:35:26.000,84,11150560,6525,0,1774456525,13147.148728969994,29949.986082239993,53251.159030560004 2026-03-25,16:35:27.000,84,11150563,7325,0,1774456526,13147.22282838,35487.59933286,53251.16601768 2026-03-25,16:35:28.000,84,11150559,6965,0,1774456527,13147.25650992999,29949.795755729996,53251.16601768 2026-03-25,16:35:29.000,84,11150554,6365,0,1774456528,13147.269982549995,27642.340590659995,53251.20095328001 2026-03-25,16:35:30.000,84,11150541,6965,0,1774456529,13147.32387303,26719.299311940005,53251.228901760005 2026-03-25,16:35:32.000,84,11150537,7085,0,1774456531,13147.411445059995,29487.901512480006,53251.36165704 2026-03-25,16:35:33.000,84,11150571,7045,0,1774456532,13147.48554447,29026.430217030007,53251.43851536001 2026-03-25,16:35:34.000,84,11150567,7085,0,1774456533,13147.559643879991,35025.458370060005,53251.494412320004 2026-03-25,16:35:35.000,84,11150609,7085,0,1774456534,13147.606798050001,29487.6477438,53251.52934792 2026-03-25,16:35:36.000,84,11150518,6485,0,1774456535,13147.701106389992,35025.17640486,53251.57127064 2026-03-25,16:35:37.000,84,11150568,6645,0,1774456536,13147.694370079997,26257.158349139994,53251.71800016 2026-03-25,16:35:38.000,84,11150584,6685,0,1774456537,13147.741524249992,32717.71419066,53251.71800016 2026-03-25,16:35:39.000,84,11150538,7005,0,1774456538,13147.714579009997,35486.46442293,53251.65511608001 2026-03-25,16:35:40.000,84,11150551,6965,0,1774456539,13147.741524249992,26257.003268279994,53251.73896152 2026-03-25,16:35:41.000,84,11150533,6885,0,1774456540,13147.788678420002,31333.124076060005,53251.79485848001 2026-03-25,16:35:43.000,84,11150534,6485,0,1774456542,13147.761733179992,26718.291286349995,53251.948575120005 2026-03-25,16:35:44.000,84,11150587,7205,0,1774456543,13147.869514140002,24410.899563450002,53251.99049784001 2026-03-25,16:35:45.000,84,11150592,6845,0,1774456544,13147.862777829992,23949.329580179998,53251.9765236 2026-03-25,16:35:46.000,84,11150573,6925,0,1774456545,13147.930140930002,29948.32953669,53252.01145920001 2026-03-25,16:35:47.000,84,11150527,7245,0,1774456546,13147.923404619993,29486.794799070005,53252.03940768001 2026-03-25,16:35:48.000,84,11150543,6965,0,1774456547,13147.936877239998,29025.253012319998,53252.186137200006 2026-03-25,16:35:49.000,84,11150535,6765,0,1774456548,13147.936877239998,26256.404092230005,53252.116266000005 2026-03-25,16:35:50.000,84,11150515,6925,0,1774456549,13147.916668309997,30409.547063460006,53252.20709856001 2026-03-25,16:35:51.000,84,11150575,6365,0,1774456550,13147.909932000002,30409.497719549996,53252.235047040005 2026-03-25,16:35:52.000,84,11150519,6845,0,1774456551,13147.950349860002,29947.934785410005,53252.24203416 2026-03-25,16:35:54.000,84,11150605,7005,0,1774456553,13147.923404619993,30409.314442169998,53252.33985384 2026-03-25,16:35:55.000,84,11150551,6965,0,1774456554,13147.903195689993,29486.301359970006,53252.37478944001 2026-03-25,16:35:56.000,84,11150573,7125,0,1774456555,13147.990767720003,28101.83812971,53252.45863488 2026-03-25,16:35:57.000,84,11150529,6565,0,1774456556,13147.903195689993,27640.338637740002,53252.38876368 2026-03-25,16:35:58.000,84,11150503,6965,0,1774456557,13147.930140930002,29947.610525430006,53252.451647760005 2026-03-25,16:35:59.000,84,11150615,7085,0,1774456558,13147.849305210002,26717.240965980003,53252.44466064001 2026-03-25,16:36:00.000,84,11150560,6765,0,1774456559,13147.882986759992,31793.34062637,53252.46562200001 2026-03-25,16:36:01.000,84,11150542,6485,0,1774456560,13147.835832589997,30870.28524939,53252.402737920005 2026-03-25,16:36:02.000,84,11150513,7165,0,1774456561,13147.862777829992,31793.157348990004,53252.43767352 2026-03-25,16:36:03.000,84,11150538,6965,0,1774456562,13147.849305210002,29485.793822609994,53252.4306864 2026-03-25,16:36:05.000,84,11150564,6805,0,1774456564,13147.842568899992,30408.630676560002,53252.521518960006 2026-03-25,16:36:06.000,84,11150497,7165,0,1774456565,13147.815623659997,29024.11810239,53252.56344168001 2026-03-25,16:36:07.000,84,11150587,7165,0,1774456566,13147.822359969992,29485.540053930003,53252.50754472 2026-03-25,16:36:08.000,84,11150564,6685,0,1774456567,13147.734787939997,33638.59138647,53252.52850608 2026-03-25,16:36:09.000,84,11150513,6845,0,1774456568,13147.734787939997,31792.678008150004,53252.61235152001 2026-03-25,16:36:10.000,84,11150570,6845,0,1774456569,13147.687633770001,31331.143270529996,53252.668248480004 2026-03-25,16:36:11.000,84,11150494,6525,0,1774456570,13147.640479599992,28100.893546289997,53252.619338640005 2026-03-25,16:36:12.000,84,11150579,7205,0,1774456571,13147.660688529992,30869.601483780003,53252.56344168001 2026-03-25,16:36:13.000,84,11150549,7365,0,1774456572,13147.620270669991,27639.323563020007,53252.6053644 2026-03-25,16:36:14.000,84,11150535,7125,0,1774456573,13147.573116499996,29023.666958069996,53252.59139016001 2026-03-25,16:36:16.000,84,11150557,7045,0,1774456575,13147.573116499996,29023.568270250005,53252.619338640005 2026-03-25,16:36:17.000,84,11150609,6605,0,1774456576,13147.472071849996,29023.575319380005,53252.56344168001 2026-03-25,16:36:18.000,84,11150570,6284,0,1774456577,13147.451862919996,32253.677011890002,53252.51453184001 2026-03-25,16:36:19.000,84,11150557,7085,0,1774456578,13147.451862919996,29023.406140260005,53252.6053644 2026-03-25,16:36:20.000,84,11150538,6485,0,1774456579,13147.391236129995,24870.340709459997,53252.570428800005 2026-03-25,16:36:21.000,84,11150543,6445,0,1774456580,13147.350818269995,29484.7576005,53252.59837728 2026-03-25,16:36:22.000,84,11150534,6284,0,1774456581,13147.290191479995,30407.664945750003,53252.51453184001 2026-03-25,16:36:23.000,84,11150569,7205,0,1774456582,13147.21609206999,33637.808933039996,53252.48658336 2026-03-25,16:36:24.000,84,11150522,6365,0,1774456583,13147.18241052,24870.14333382,53252.47260912001 2026-03-25,16:36:25.000,84,11150539,7405,0,1774456584,13147.14199266,29946.05971683,53252.48658336 2026-03-25,16:36:27.000,84,11150561,7245,0,1774456586,13147.09483848999,26254.458532350007,53252.47959624 2026-03-25,16:36:28.000,84,11150517,6925,0,1774456587,13147.067893249994,31330.367866229994,53252.45863488 2026-03-25,16:36:29.000,84,11150591,7085,0,1774456588,13147.040948009999,27638.710288710005,53252.39575080001 2026-03-25,16:36:30.000,84,11150544,6365,0,1774456589,13147.03421169999,31330.30442406,53252.39575080001 2026-03-25,16:36:31.000,84,11150553,7685,0,1774456590,13146.946639669994,25792.825106909993,53252.32587960001 2026-03-25,16:36:32.000,84,11150555,7045,0,1774456591,13146.939903359998,28561.441405710008,53252.31889248 2026-03-25,16:36:33.000,84,11150508,6084,0,1774456592,13146.879276569998,29484.29235792,53252.283956880005 2026-03-25,16:36:34.000,84,11150582,6565,0,1774456593,13146.845595019993,31330.092950160004,53252.27696976001 2026-03-25,16:36:35.000,84,11150548,6605,0,1774456594,13146.886012879993,29484.214817490007,53252.235047040005 2026-03-25,16:36:36.000,84,11150380,6284,0,1774456595,13146.892749189989,27638.308488299997,53252.20011144 2026-03-25,16:36:38.000,84,11150529,7605,0,1774456597,13146.798440849998,31791.27523128,53252.1512016 2026-03-25,16:36:39.000,84,11150554,6365,0,1774456598,13146.811913469988,26253.831159780006,53252.165175840004 2026-03-25,16:36:40.000,84,11150497,6365,0,1774456599,13146.784968229993,26715.126226980006,53252.17216296 2026-03-25,16:36:41.000,84,11150535,7125,0,1774456600,13146.778231919998,29022.412212929994,53252.03242056 2026-03-25,16:36:42.000,84,11150588,7005,0,1774456601,13146.791704539988,34098.335645069994,53252.05338192 2026-03-25,16:36:43.000,84,11150601,7045,0,1774456602,13146.737814059998,29483.693181869996,53251.997484960004 2026-03-25,16:36:44.000,84,11150587,7285,0,1774456603,13146.737814059998,27637.871442239993,53252.00447208 2026-03-25,16:36:45.000,84,11150499,6925,0,1774456604,13146.744550369993,26714.87950743,53252.02543344 2026-03-25,16:36:46.000,84,11150553,6685,0,1774456605,13146.764759299993,24407.57237409,53251.969536480006 2026-03-25,16:36:47.000,84,11150536,6605,0,1774456606,13146.751286680003,27176.287360710005,53251.948575120005 2026-03-25,16:36:49.000,84,11150546,6445,0,1774456608,13146.697396199997,28560.426330989998,53251.92062664001 2026-03-25,16:36:50.000,84,11150501,7645,0,1774456609,13146.710868820002,27637.441445310003,53251.87171680001 2026-03-25,16:36:51.000,84,11150563,6845,0,1774456610,13146.677187269997,23484.31962147,53251.84376832001 2026-03-25,16:36:52.000,84,11150603,6485,0,1774456611,13146.670450960002,28560.09502188,53251.85774256 2026-03-25,16:36:53.000,84,11150533,6765,0,1774456612,13146.636769409997,28098.581431650004,53251.82280696001 2026-03-25,16:36:54.000,84,11150576,5965,0,1774456613,13146.650242030002,30405.712336740005,53251.801845600006 2026-03-25,16:36:55.000,84,11150561,6845,0,1774456614,13146.609824170002,30867.042649590003,53251.72498728001 2026-03-25,16:36:56.000,84,11150504,6045,0,1774456615,13146.562669999992,27175.356875550002,53251.75992288 2026-03-25,16:36:57.000,84,11150601,7045,0,1774456616,13146.562669999992,28559.59453365,53251.72498728001 2026-03-25,16:36:58.000,84,11150611,7365,0,1774456617,13146.535724759997,27636.630795360004,53251.69005168 2026-03-25,16:37:00.000,84,11150605,7325,0,1774456619,13146.488570590001,28097.848322129998,53251.634154720006 2026-03-25,16:37:01.000,84,11150538,6485,0,1774456620,13146.448152730001,30405.000374609997,53251.683064560006 2026-03-25,16:37:02.000,84,11150582,6845,0,1774456621,13146.448152730001,23944.712400029995,53251.64114184 2026-03-25,16:37:03.000,84,11150546,6925,0,1774456622,13146.427943800001,32250.51195252,53251.50139944 2026-03-25,16:37:04.000,84,11150544,6485,0,1774456623,13146.441416419992,27636.059815829998,53251.55030928 2026-03-25,16:37:05.000,84,11150510,6685,0,1774456624,13146.427943800001,29481.782867639995,53251.53633504001 2026-03-25,16:37:06.000,84,11150545,6925,0,1774456625,13146.400998559991,28558.81912935,53251.55729640001 2026-03-25,16:37:07.000,84,11150540,6885,0,1774456626,13146.380789629991,30404.584475940006,53251.50838656001 2026-03-25,16:37:08.000,84,11150527,7045,0,1774456627,13146.387525940001,29943.099082229994,53251.50139944 2026-03-25,16:37:09.000,84,11150542,6765,0,1774456628,13146.353844389996,29020.177638719993,53251.466463840006 2026-03-25,16:37:11.000,84,11150541,7365,0,1774456630,13146.273008669996,24867.11925705,53251.45947672001 2026-03-25,16:37:12.000,84,11150541,7085,0,1774456631,13146.24606343,27635.71440846,53251.38960552001 2026-03-25,16:37:13.000,84,11150522,6645,0,1774456632,13146.21911818999,26712.849357989995,53251.37563128 2026-03-25,16:37:14.000,84,11150524,6445,0,1774456633,13146.151755089995,31327.167561209993,53251.36165704 2026-03-25,16:37:15.000,84,11150544,6845,0,1774456634,13146.10460092,28097.143409130003,53251.38960552001 2026-03-25,16:37:16.000,84,11150561,6885,0,1774456635,13146.070919369995,27635.672113680004,53251.40357976 2026-03-25,16:37:17.000,84,11150592,7005,0,1774456636,13146.03723781999,31788.617709269995,53251.38960552001 2026-03-25,16:37:18.000,84,11150538,6485,0,1774456637,13145.969874719995,30865.766757060002,53251.36864416001 2026-03-25,16:37:19.000,84,11150522,6565,0,1774456638,13145.969874719995,30404.224970309995,53251.37563128 2026-03-25,16:37:20.000,84,11150511,7205,0,1774456639,13145.90251162,29942.831215290003,53251.347682800006 2026-03-25,16:37:22.000,84,11150512,6765,0,1774456641,13145.862093759999,32249.983267770003,53251.29178584001 2026-03-25,16:37:23.000,84,11150534,6725,0,1774456642,13145.87556637999,23944.106174850007,53251.21492752 2026-03-25,16:37:24.000,84,11150439,7245,0,1774456643,13145.787994349994,30865.689216629995,53251.24986312001 2026-03-25,16:37:25.000,84,11150388,6485,0,1774456644,13145.814939589989,26712.729522780006,53251.27082448001 2026-03-25,16:37:26.000,84,11150539,6925,0,1774456645,13145.794730659989,26251.265276460006,53251.228901760005 2026-03-25,16:37:27.000,84,11150556,6645,0,1774456646,13145.821675899999,32711.525054519996,53251.2079404 2026-03-25,16:37:28.000,84,11150579,6925,0,1774456647,13145.787994349994,30404.316609,53251.2079404 2026-03-25,16:37:29.000,84,11150587,7205,0,1774456648,13145.801466969999,28558.621753710002,53251.179991920006 2026-03-25,16:37:30.000,84,11150551,6965,0,1774456649,13145.83514851999,26251.427406450006,53251.17300480001 2026-03-25,16:37:31.000,84,11150560,6685,0,1774456650,13145.814939589989,28097.235047819995,53251.18697904 2026-03-25,16:37:33.000,84,11150527,7285,0,1774456652,13145.754312799989,31327.470673799995,53251.16601768 2026-03-25,16:37:34.000,84,11150513,6885,0,1774456653,13145.747576489994,31327.477722929994,53251.131082080006 2026-03-25,16:37:35.000,84,11150557,7045,0,1774456654,13145.693686009989,24405.922877670004,53251.12409496001 2026-03-25,16:37:36.000,84,11150583,7045,0,1774456655,13145.646531839993,32250.469657740003,53251.110120720004 2026-03-25,16:37:37.000,84,11150537,7045,0,1774456656,13145.646531839993,27636.088012349996,53251.110120720004 2026-03-25,16:37:38.000,84,11150557,6885,0,1774456657,13145.599377669998,29943.317605260003,53251.12409496001 2026-03-25,16:37:39.000,84,11150561,7245,0,1774456658,13145.532014570003,29020.515996960006,53251.14505632 2026-03-25,16:37:40.000,84,11150567,6485,0,1774456659,13145.525278259993,24867.542204850004,53251.24986312001 2026-03-25,16:37:41.000,84,11150550,6405,0,1774456660,13145.478124089997,30866.309540069997,53251.17300480001 2026-03-25,16:37:42.000,84,11150580,6845,0,1774456661,13145.410760990002,32250.610640340004,53251.23588888 2026-03-25,16:37:44.000,84,11150561,7005,0,1774456663,13145.316452649997,32712.194721869993,53251.12409496001 2026-03-25,16:37:45.000,84,11150548,6565,0,1774456664,13145.276034789997,23944.83928437,53251.110120720004 2026-03-25,16:37:46.000,84,11150577,6765,0,1774456665,13145.249089550001,29482.156471530005,53251.19396616 2026-03-25,16:37:47.000,84,11150572,6685,0,1774456666,13145.262562169992,31327.992309420006,53251.15204344001 2026-03-25,16:37:48.000,84,11150574,6605,0,1774456667,13145.208671690001,27174.990320790006,53251.16601768 2026-03-25,16:37:49.000,84,11150552,6565,0,1774456668,13145.148044900001,28097.82717474,53251.1380692 2026-03-25,16:37:50.000,84,11150518,6725,0,1774456669,13145.10762704,29020.783863899997,53251.16601768 2026-03-25,16:37:51.000,84,11150606,6565,0,1774456670,13145.033527629996,28097.911764300006,53251.1380692 2026-03-25,16:37:52.000,84,11150533,7245,0,1774456671,13144.993109769995,30866.556259620003,53251.09614648 2026-03-25,16:37:53.000,84,11150537,7125,0,1774456672,13144.97963714999,32250.920802060005,53251.110120720004 2026-03-25,16:37:55.000,84,11150567,6805,0,1774456674,13144.871856189995,28097.911764300006,53251.02627528 2026-03-25,16:37:56.000,84,11150529,7325,0,1774456675,13144.81796570999,27175.124254259994,53251.012301040006 2026-03-25,16:37:57.000,84,11150553,6205,0,1774456676,13144.87859249999,25790.731515299994,53250.98435256001 2026-03-25,16:37:58.000,84,11150551,6925,0,1774456677,13144.79775677999,34558.249082790004,53250.991339680004 2026-03-25,16:37:59.000,84,11150535,7125,0,1774456678,13144.76407523,35481.18462456,53251.05422376001 2026-03-25,16:38:00.000,84,11150577,6885,0,1774456679,13144.72365737,24868.05679134,53250.991339680004 2026-03-25,16:38:01.000,84,11150548,6965,0,1774456680,13144.689975819994,32712.631767929997,53251.00531392001 2026-03-25,16:38:02.000,84,11150528,6565,0,1774456681,13144.70344844,31789.801963110003,53250.97037832 2026-03-25,16:38:03.000,84,11150538,6725,0,1774456682,13144.669766889994,27636.870465779997,53250.93544272001 2026-03-25,16:38:04.000,84,11150521,6885,0,1774456683,13144.63608533999,34558.679079719994,53250.942429840004 2026-03-25,16:38:06.000,84,11150545,6965,0,1774456685,13144.548513309994,28560.116169269997,53250.86557152001 2026-03-25,16:38:07.000,84,11150562,6525,0,1774456686,13144.588931169994,28098.715365120006,53250.95640408001 2026-03-25,16:38:08.000,84,11150552,6485,0,1774456687,13144.508095449994,26714.498854410005,53250.91448136001 2026-03-25,16:38:09.000,84,11150517,7285,0,1774456688,13144.487886519993,19792.880566980006,53250.85159728 2026-03-25,16:38:10.000,84,11150536,6485,0,1774456689,13144.474413899989,29944.812020819998,53250.893520000005 2026-03-25,16:38:11.000,84,11150487,6925,0,1774456690,13144.474413899989,27637.65291921,53250.893520000005 2026-03-25,16:38:12.000,84,11150530,6645,0,1774456691,13144.454204969988,29022.102051210008,53250.80268744 2026-03-25,16:38:13.000,84,11150524,6605,0,1774456692,13144.454204969988,29483.601543180004,53250.76076472 2026-03-25,16:38:14.000,84,11150598,6565,0,1774456693,13144.427259729993,27637.892589630006,53250.71185488 2026-03-25,16:38:15.000,84,11150531,7085,0,1774456694,13144.467677589993,29022.257132069994,53250.76076472 2026-03-25,16:38:17.000,84,11150555,7365,0,1774456696,13144.61587640999,26253.56329284,53250.80268744 2026-03-25,16:38:18.000,84,11150535,6885,0,1774456697,13144.609140099994,28099.455523769997,53250.69089352 2026-03-25,16:38:19.000,84,11150548,6565,0,1774456698,13144.622612719999,29483.79186969,53250.7537776 2026-03-25,16:38:20.000,84,11150548,6685,0,1774456699,13144.63608533999,29022.405163799995,53250.6839064 2026-03-25,16:38:21.000,84,11150570,6045,0,1774456700,13144.609140099994,25792.240029120003,53250.70486776 2026-03-25,16:38:22.000,84,11150566,6365,0,1774456701,13144.642821649999,34098.40613637,53250.676919280006 2026-03-25,16:38:23.000,84,11150558,6565,0,1774456702,13144.649557959994,30868.262149079994,53250.64897080001 2026-03-25,16:38:24.000,84,11150538,6525,0,1774456703,13144.663030579999,30406.90363971,53250.64198368 2026-03-25,16:38:25.000,84,11150543,6925,0,1774456704,13144.68323951,28561.074850949997,53250.655957920004 2026-03-25,16:38:26.000,84,11150538,6725,0,1774456705,13144.669766889994,32252.683084560005,53250.56512536 2026-03-25,16:38:28.000,84,11150573,7205,0,1774456707,13144.669766889994,28099.652899409994,53250.655957920004 2026-03-25,16:38:29.000,84,11150602,6605,0,1774456708,13144.689975819994,29483.9821962,53250.676919280006 2026-03-25,16:38:30.000,84,11150549,7005,0,1774456709,13144.70344844,32714.161429140004,53250.676919280006 2026-03-25,16:38:31.000,84,11150534,6365,0,1774456710,13144.71692105999,27176.780799810003,53250.58608672 2026-03-25,16:38:32.000,84,11150535,7285,0,1774456711,13144.730393679994,30406.917737969998,53250.607048080004 2026-03-25,16:38:33.000,84,11150557,7205,0,1774456712,13144.7438663,32252.72537934,53250.558138240005 2026-03-25,16:38:34.000,84,11150563,6885,0,1774456713,13144.72365737,31791.254083890002,53250.544164 2026-03-25,16:38:35.000,84,11150573,7045,0,1774456714,13144.80449309,26715.281307840007,53250.509228400006 2026-03-25,16:38:36.000,84,11150572,6485,0,1774456715,13144.811229399995,29483.996294459997,53250.50224128001 2026-03-25,16:38:37.000,84,11150541,7205,0,1774456716,13144.932482979995,31329.82508322,53250.509228400006 2026-03-25,16:38:39.000,84,11150510,6805,0,1774456718,13144.952691909995,30868.332640380002,53250.46730568 2026-03-25,16:38:40.000,84,11150567,7205,0,1774456719,13145.00658239,27638.174554829995,53250.4742928 2026-03-25,16:38:41.000,84,11150550,6525,0,1774456720,13145.080681799991,31329.733444530008,53250.509228400006 2026-03-25,16:38:42.000,84,11150514,6965,0,1774456721,13145.10762704,33175.52698764,53250.42538296 2026-03-25,16:38:43.000,84,11150619,7285,0,1774456722,13145.12783597,29022.419262059993,53250.49525416 2026-03-25,16:38:44.000,84,11150536,6445,0,1774456723,13145.215407999996,29483.848262729996,53250.48127992001 2026-03-25,16:38:45.000,84,11150493,6925,0,1774456724,13145.282771099992,26253.640833269994,53250.45333144001 2026-03-25,16:38:46.000,84,11150609,7045,0,1774456725,13145.350134200002,31329.543118019996,53250.51621552 2026-03-25,16:38:47.000,84,11150500,6485,0,1774456726,13145.478124089997,32252.365873710005,53250.44634432 2026-03-25,16:38:48.000,84,11150514,6365,0,1774456727,13145.430969920002,29022.214837289997,53250.51621552 2026-03-25,16:38:50.000,84,11150541,7165,0,1774456729,13145.592641359988,32713.653891780006,53250.53018976001 2026-03-25,16:38:51.000,84,11150526,6885,0,1774456730,13145.639795529998,26253.217885470003,53250.509228400006 2026-03-25,16:38:52.000,84,11150531,6925,0,1774456731,13145.680213389998,28098.990281189996,53250.52320264 2026-03-25,16:38:53.000,84,11150549,6845,0,1774456732,13145.680213389998,29483.277283200005,53250.52320264 2026-03-25,16:38:54.000,84,11150533,6965,0,1774456733,13145.767785419994,27637.427347050005,53250.51621552 2026-03-25,16:38:55.000,84,11150495,6885,0,1774456734,13145.787994349994,29483.17859538,53250.488267040004 2026-03-25,16:38:56.000,84,11150491,6845,0,1774456735,13145.814939589989,29021.71434906,53250.58608672 2026-03-25,16:38:57.000,84,11150566,6765,0,1774456736,13145.909247929994,26252.92182201,53250.628009440006 2026-03-25,16:38:58.000,84,11150607,7005,0,1774456737,13145.94292948,28098.715365120006,53250.56512536 2026-03-25,16:38:59.000,84,11150439,6885,0,1774456738,13145.990083649995,28560.06682536,53250.64198368 2026-03-25,16:39:01.000,84,11150573,6885,0,1774456740,13146.08439199,30867.106091759997,53250.63499656 2026-03-25,16:39:02.000,84,11150551,7205,0,1774456741,13146.09786460999,31789.900650929994,53250.64198368 2026-03-25,16:39:03.000,84,11150501,7245,0,1774456742,13146.17870032999,31789.886552669996,53250.628009440006 2026-03-25,16:39:04.000,84,11150510,6245,0,1774456743,13146.273008669996,27636.785876220005,53250.64198368 2026-03-25,16:39:05.000,84,11150525,6885,0,1774456744,13146.34710808,29021.044681710002,53250.607048080004 2026-03-25,16:39:06.000,84,11150519,7045,0,1774456745,13146.441416419992,28559.46060018,53250.655957920004 2026-03-25,16:39:07.000,84,11150550,6645,0,1774456746,13146.502043209992,31328.013456810004,53250.66294504 2026-03-25,16:39:08.000,84,11150547,7045,0,1774456747,13146.589615240002,26713.511976210008,53250.69788064001 2026-03-25,16:39:09.000,84,11150476,7085,0,1774456748,13146.643505719992,27636.327682770003,53250.74679048001 2026-03-25,16:39:10.000,84,11150553,7045,0,1774456749,13146.683923579993,29482.06483284,53250.78871320001 2026-03-25,16:39:12.000,84,11150604,6605,0,1774456751,13146.710868820002,28559.065848900005,53250.823648800004 2026-03-25,16:39:13.000,84,11150543,7005,0,1774456752,13146.737814059998,28097.608651710005,53250.87954576 2026-03-25,16:39:14.000,84,11150502,6565,0,1774456753,13146.724341439993,30866.189704860008,53250.83762304001 2026-03-25,16:39:15.000,84,11150492,6965,0,1774456754,13146.710868820002,27636.080963219996,53250.83762304001 2026-03-25,16:39:16.000,84,11150550,6565,0,1774456755,13146.751286680003,35942.06379309,53250.95640408001 2026-03-25,16:39:17.000,84,11150521,7445,0,1774456756,13146.744550369993,29020.480751309995,53250.963391200006 2026-03-25,16:39:18.000,84,11150546,6365,0,1774456757,13146.778231919998,29943.395145689996,53250.9983268 2026-03-25,16:39:19.000,84,11150575,7005,0,1774456758,13146.771495610003,30404.859392009996,53251.04024952 2026-03-25,16:39:20.000,84,11150529,6965,0,1774456759,13146.825386089993,29481.966145020007,53250.991339680004 2026-03-25,16:39:21.000,84,11150533,7285,0,1774456760,13146.825386089993,28097.707339529996,53251.00531392001 2026-03-25,16:39:23.000,84,11150527,6925,0,1774456762,13146.845595019993,27636.405223199996,53251.12409496001 2026-03-25,16:39:24.000,84,11150533,6965,0,1774456763,13146.892749189989,28097.96815734,53251.17300480001 2026-03-25,16:39:25.000,84,11150490,6405,0,1774456764,13146.933167049989,28559.45355105,53251.26383736 2026-03-25,16:39:26.000,84,11150541,7045,0,1774456765,13146.960112289999,27636.68013927,53251.20095328001 2026-03-25,16:39:27.000,84,11150595,6565,0,1774456766,13147.000530149999,28098.228975150007,53251.26383736 2026-03-25,16:39:28.000,84,11150515,6925,0,1774456767,13147.040948009999,28098.32061384,53251.30576008 2026-03-25,16:39:29.000,84,11150551,6965,0,1774456768,13147.088102179994,26714.174594430006,53251.298772960006 2026-03-25,16:39:30.000,84,11150602,6405,0,1774456769,13147.081365869999,27175.70933205,53251.28479872 2026-03-25,16:39:31.000,84,11150551,7045,0,1774456770,13147.13525634999,29483.058760169995,53251.37563128 2026-03-25,16:39:32.000,84,11150542,6845,0,1774456771,13147.13525634999,24407.191721070005,53251.42454112 2026-03-25,16:39:34.000,84,11150532,6605,0,1774456773,13147.189146829995,29944.769726040002,53251.4524896 2026-03-25,16:39:35.000,84,11150551,7125,0,1774456774,13147.18241052,25330.33873674,53251.4524896 2026-03-25,16:39:36.000,84,11150553,6965,0,1774456775,13147.209355759995,28560.56026446,53251.55729640001 2026-03-25,16:39:37.000,84,11150583,7085,0,1774456776,13147.24303731,23484.665028839998,53251.52934792 2026-03-25,16:39:38.000,84,11150566,6525,0,1774456777,13147.21609206999,31790.824086959998,53251.45947672001 2026-03-25,16:39:39.000,84,11150557,7205,0,1774456778,13147.31713671999,28560.651903150007,53251.60620624001 2026-03-25,16:39:40.000,84,11150575,6765,0,1774456779,13147.310400409995,28560.623706629995,53251.62018048 2026-03-25,16:39:41.000,84,11150425,7045,0,1774456780,13147.34408196,31790.852283479995,53251.613193360005 2026-03-25,16:39:42.000,84,11150541,7085,0,1774456781,13147.41818136999,28560.694197930003,53251.69005168 2026-03-25,16:39:43.000,84,11150549,6925,0,1774456782,13147.411445059995,31329.380988029996,53251.67607744001 2026-03-25,16:39:45.000,84,11150497,7085,0,1774456784,13147.45859922999,29483.66498535,53251.77389712001 2026-03-25,16:39:46.000,84,11150290,6284,0,1774456785,13147.46533554,28560.74354184,53251.899665280005 2026-03-25,16:39:47.000,84,11150441,7045,0,1774456786,13147.519226019991,31329.430331940006,53251.89267816001 2026-03-25,16:39:48.000,84,11150494,6605,0,1774456787,13147.48554447,28099.314541169995,53251.93460088 2026-03-25,16:39:49.000,84,11150486,6485,0,1774456788,13147.492280779996,28099.335688559993,53251.89267816001 2026-03-25,16:39:50.000,84,11150501,7005,0,1774456789,13147.5057534,28560.764689229996,53251.94158800001 2026-03-25,16:39:51.000,84,11150543,6405,0,1774456790,13147.52596233,33175.22387505,53251.948575120005 2026-03-25,16:39:52.000,84,11150452,6565,0,1774456791,13147.5057534,26714.907703949997,53251.99049784001 2026-03-25,16:39:53.000,84,11150519,6965,0,1774456792,13147.5057534,29022.123198600006,53251.997484960004 2026-03-25,16:39:54.000,84,11150485,6885,0,1774456793,13147.519226019991,29483.587444920006,53252.018446320006 2026-03-25,16:39:56.000,84,11150509,7045,0,1774456795,13147.573116499996,26714.830163520004,53252.07434328 2026-03-25,16:39:57.000,84,11150455,6365,0,1774456796,13147.552907569996,32252.26013676,53252.13024024001 2026-03-25,16:39:58.000,84,11150494,6605,0,1774456797,13147.687633770001,31329.366889769997,53252.186137200006 2026-03-25,16:39:59.000,84,11150443,7045,0,1774456798,13147.680897459992,33175.15338375,53252.24203416 2026-03-25,16:40:00.000,84,11150496,6685,0,1774456799,13147.728051630002,27637.8150492,53252.283956880005 2026-03-25,16:40:01.000,84,11150506,6605,0,1774456800,13147.748260560002,30868.01542953,53252.26299552 2026-03-25,16:40:02.000,84,11150515,7205,0,1774456801,13147.754996869997,29022.257132069994,53252.26998264 2026-03-25,16:40:03.000,84,11150517,6925,0,1774456802,13147.748260560002,31791.049659120006,53252.40972504 2026-03-25,16:40:04.000,84,11150481,6885,0,1774456803,13147.761733179992,26253.795914129994,53252.402737920005 2026-03-25,16:40:05.000,84,11150538,6525,0,1774456804,13147.802151039992,27176.710308509995,53252.44466064001 2026-03-25,16:40:07.000,84,11150441,7005,0,1774456806,13147.761733179992,29022.736472909994,53252.51453184001 2026-03-25,16:40:08.000,84,11150490,6605,0,1774456807,13147.802151039992,23946.8905812,53252.500557600004 2026-03-25,16:40:09.000,84,11150518,6685,0,1774456808,13147.687633770001,33637.548115230005,53252.48658336 2026-03-25,16:40:10.000,84,11150512,6605,0,1774456809,13147.701106389992,28561.561240919997,53252.50754472 2026-03-25,16:40:11.000,84,11150504,6485,0,1774456810,13147.627006980001,30868.98116034,53252.570428800005 2026-03-25,16:40:12.000,84,11150461,7165,0,1774456811,13147.606798050001,29946.193650300003,53252.59139016001 2026-03-25,16:40:13.000,84,11150517,7045,0,1774456812,13147.52596233,28100.421254579996,53252.570428800005 2026-03-25,16:40:14.000,84,11150544,6525,0,1774456813,13147.5057534,29023.370894609994,53252.570428800005 2026-03-25,16:40:15.000,84,11150501,7365,0,1774456814,13147.451862919996,26716.113105180004,53252.58440304 2026-03-25,16:40:16.000,84,11150521,6965,0,1774456815,13147.350818269995,31330.734420990004,53252.6053644 2026-03-25,16:40:18.000,84,11150507,6965,0,1774456817,13147.33734564999,32253.782748840007,53252.738119680005 2026-03-25,16:40:19.000,84,11150497,7045,0,1774456818,13147.22282838,30408.038549639998,53252.63331288001 2026-03-25,16:40:20.000,84,11150482,6725,0,1774456819,13147.128520039994,30408.123139200005,53252.62632576 2026-03-25,16:40:21.000,84,11150532,6205,0,1774456820,13147.05442062999,28562.393038259994,53252.619338640005 2026-03-25,16:40:22.000,84,11150466,6645,0,1774456821,13146.973584909989,30869.693122469995,53252.62632576 2026-03-25,16:40:23.000,84,11150456,6565,0,1774456822,13146.926430739994,31331.185565310006,53252.63331288001 2026-03-25,16:40:24.000,84,11150522,6525,0,1774456823,13146.872540259988,25793.790837720007,53252.62632576 2026-03-25,16:40:25.000,84,11150490,6245,0,1774456824,13146.825386089993,34100.140222350004,53252.58440304 2026-03-25,16:40:26.000,84,11150518,6685,0,1774456825,13146.798440849998,23486.70927654,53252.63331288001 2026-03-25,16:40:27.000,84,11150443,7205,0,1774456826,13146.697396199997,30870.151315919997,53252.68222272001 2026-03-25,16:40:29.000,84,11150497,7005,0,1774456828,13146.630033100002,29024.58334497,53252.61235152001 2026-03-25,16:40:30.000,84,11150510,6645,0,1774456829,13146.569406310002,23948.624667180004,53252.64728712 2026-03-25,16:40:31.000,84,11150483,6965,0,1774456830,13146.488570590001,31793.629640700005,53252.59139016001 2026-03-25,16:40:32.000,84,11150450,6645,0,1774456831,13146.340371769991,31332.271131329995,53252.570428800005 2026-03-25,16:40:33.000,84,11150452,6805,0,1774456832,13146.25953604999,31332.426212189996,53252.54248032001 2026-03-25,16:40:34.000,84,11150479,6965,0,1774456833,13146.20564557,29486.660865600003,53252.47959624 2026-03-25,16:40:35.000,84,11150456,6645,0,1774456834,13146.06418306,30871.152292380008,53252.55645456 2026-03-25,16:40:36.000,84,11150510,6365,0,1774456835,13145.969874719995,29486.928732540007,53252.54946744 2026-03-25,16:40:37.000,84,11150511,7165,0,1774456836,13145.889038999994,31794.383897609994,53252.43767352 2026-03-25,16:40:38.000,84,11150514,6645,0,1774456837,13145.841884829999,25795.383941099994,53252.37478944001 2026-03-25,16:40:40.000,84,11150562,6605,0,1774456839,13145.747576489994,29948.766582750002,53252.34684096001 2026-03-25,16:40:41.000,84,11150594,6725,0,1774456840,13145.754312799989,29025.929728799994,53252.27696976001 2026-03-25,16:40:42.000,84,11150509,7325,0,1774456841,13145.693686009989,25795.687053689995,53252.30491824001 2026-03-25,16:40:43.000,84,11150524,6324,0,1774456842,13145.734103869989,26257.158349139994,53252.30491824001 2026-03-25,16:40:44.000,84,11150530,6525,0,1774456843,13145.700422319998,32256.320435639995,53252.26299552 2026-03-25,16:40:45.000,84,11150533,6485,0,1774456844,13145.727367559994,30410.40705732,53252.186137200006 2026-03-25,16:40:46.000,84,11150529,7045,0,1774456845,13145.781258039999,30410.470499489995,53252.1512016 2026-03-25,16:40:47.000,84,11150552,6765,0,1774456846,13145.767785419994,26257.278184349998,53252.07434328 2026-03-25,16:40:48.000,84,11150501,7245,0,1774456847,13145.95640209999,27641.600432010004,53252.02543344 2026-03-25,16:40:49.000,84,11150512,6445,0,1774456848,13145.882302689999,31794.95487714,53252.1512016 2026-03-25,16:40:51.000,84,11150502,6885,0,1774456850,13145.96313841,30872.0263845,53251.96254936001 2026-03-25,16:40:52.000,84,11150506,6445,0,1774456851,13146.010292579995,23488.520902949997,53251.95556224 2026-03-25,16:40:53.000,84,11150506,6485,0,1774456852,13146.05744674999,29487.598399890005,53251.86472968 2026-03-25,16:40:54.000,84,11150518,6445,0,1774456853,13146.212381879996,35948.25292923,53251.92761376 2026-03-25,16:40:55.000,84,11150554,6565,0,1774456854,13146.320162839991,27641.833053299997,53251.99049784001 2026-03-25,16:40:56.000,84,11150529,7085,0,1774456855,13146.360580699991,33640.98809067,53251.95556224 2026-03-25,16:40:57.000,84,11150543,7325,0,1774456856,13146.367317010001,35948.40801009,53251.93460088 2026-03-25,16:40:58.000,84,11150536,6645,0,1774456857,13146.475097969997,26719.01734674,53251.94158800001 2026-03-25,16:40:59.000,84,11150571,6885,0,1774456858,13146.468361660001,28103.452380479997,53251.92062664001 2026-03-25,16:41:00.000,84,11150547,7045,0,1774456859,13146.508779520002,30872.392939259997,53251.96254936001 2026-03-25,16:41:02.000,84,11150531,6845,0,1774456861,13146.582878929992,35025.74738438999,53251.91363952 2026-03-25,16:41:03.000,84,11150549,7005,0,1774456862,13146.630033100002,28565.233837649997,53251.92761376 2026-03-25,16:41:04.000,84,11150526,6445,0,1774456863,13146.697396199997,28565.269083299994,53251.88569104 2026-03-25,16:41:05.000,84,11150526,7045,0,1774456864,13146.704132509993,29026.83201744,53251.93460088 2026-03-25,16:41:06.000,84,11150522,6525,0,1774456865,13146.663714649992,22566.262077659994,53251.84376832001 2026-03-25,16:41:07.000,84,11150477,7645,0,1774456866,13146.670450960002,27181.13716215,53251.78787136 2026-03-25,16:41:08.000,84,11150538,6565,0,1774456867,13146.670450960002,28104.178440870004,53251.81581984 2026-03-25,16:41:09.000,84,11150514,6124,0,1774456868,13146.690659890002,29950.155261360007,53251.780884240005 2026-03-25,16:41:10.000,84,11150497,6845,0,1774456869,13146.731077750002,33180.560066460006,53251.82280696001 2026-03-25,16:41:11.000,84,11150531,6405,0,1774456870,13146.778231919998,32257.730261639997,53251.731974400005 2026-03-25,16:41:13.000,84,11150517,7085,0,1774456872,13146.818649779998,29488.9165872,53251.71800016 2026-03-25,16:41:14.000,84,11150532,6485,0,1774456873,13146.879276569998,26258.70210861,53251.62716760001 2026-03-25,16:41:15.000,84,11150491,7285,0,1774456874,13146.912958119989,31796.55502965,53251.62716760001 2026-03-25,16:41:16.000,84,11150563,7165,0,1774456875,13146.946639669994,28566.33350193,53251.66909032 2026-03-25,16:41:17.000,84,11150503,6525,0,1774456876,13147.000530149999,29027.896436070005,53251.57825776 2026-03-25,16:41:18.000,84,11150518,6525,0,1774456877,13147.108311109994,24413.204628959997,53251.71101304 2026-03-25,16:41:19.000,84,11150527,7205,0,1774456878,13147.12178373,33642.96184706999,53251.71800016 2026-03-25,16:41:20.000,84,11150510,7085,0,1774456879,13147.11504741999,29489.832974100005,53251.65511608001 2026-03-25,16:41:21.000,84,11150562,6485,0,1774456880,13147.128520039994,25798.097856149994,53251.683064560006 2026-03-25,16:41:22.000,84,11150485,6685,0,1774456881,13147.05442062999,30413.029333679995,53251.64114184 2026-03-25,16:41:24.000,84,11150522,7005,0,1774456883,13147.101574799999,29490.502641450003,53251.662103200004 2026-03-25,16:41:25.000,84,11150524,6765,0,1774456884,13147.09483848999,29952.114919500003,53251.62716760001 2026-03-25,16:41:26.000,84,11150514,6885,0,1774456885,13147.11504741999,26721.829949609993,53251.58524488001 2026-03-25,16:41:27.000,84,11150552,6525,0,1774456886,13147.108311109994,33182.822837190004,53251.65511608001 2026-03-25,16:41:28.000,84,11150534,6965,0,1774456887,13147.128520039994,29952.495572519998,53251.613193360005 2026-03-25,16:41:29.000,84,11150537,6885,0,1774456888,13147.15546527999,28106.666783759996,53251.55030928 2026-03-25,16:41:30.000,84,11150514,6685,0,1774456889,13147.128520039994,30875.691932100002,53251.57127064 2026-03-25,16:41:31.000,84,11150507,6685,0,1774456890,13147.148728969994,26260.92258456,53251.57127064 2026-03-25,16:41:32.000,84,11150483,7325,0,1774456891,13147.189146829995,27645.519748289997,53251.515373680006 2026-03-25,16:41:33.000,84,11150505,6925,0,1774456892,13147.18241052,29491.48951965,53251.50838656001 2026-03-25,16:41:35.000,84,11150552,6445,0,1774456894,13147.26324624,28568.73020613,53251.515373680006 2026-03-25,16:41:36.000,84,11150480,6845,0,1774456895,13147.290191479995,29953.27802595,53251.45947672001 2026-03-25,16:41:37.000,84,11150554,6565,0,1774456896,13147.350818269995,31799.353534259993,53251.57127064 2026-03-25,16:41:38.000,84,11150502,6084,0,1774456897,13147.38449982,30876.52372944,53251.5223608 2026-03-25,16:41:39.000,84,11150504,6365,0,1774456898,13147.42491768,21646.752413070004,53251.55729640001 2026-03-25,16:41:41.000,84,11150562,6645,0,1774456900,13147.310400409995,27184.81680801,53251.47345096 2026-03-25,16:41:43.000,84,11150535,7205,0,1774456902,13147.25650992999,28108.07660976,53251.47345096 2026-03-25,16:41:45.000,84,11150559,6925,0,1774456904,13147.18241052,29031.223625429993,53251.45947672001 2026-03-25,16:41:47.000,84,11150527,7045,0,1774456906,13147.108311109994,25800.89636076,53251.38960552001 2026-03-25,16:41:48.000,84,11150508,6885,0,1774456907,13147.101574799999,32261.903346599996,53251.41755400001 2026-03-25,16:41:50.000,84,11150459,7525,0,1774456909,13147.067893249994,35030.907347550004,53251.40357976 2026-03-25,16:41:51.000,84,11150512,6525,0,1774456910,13147.061156939999,31339.038296130006,53251.40357976 2026-03-25,16:41:52.000,84,11150526,6205,0,1774456911,13147.128520039994,28570.132983000003,53251.41755400001 2026-03-25,16:41:53.000,84,11150515,6885,0,1774456912,13147.189146829995,31800.650574180007,53251.396592640005 2026-03-25,16:41:54.000,84,11150547,6405,0,1774456913,13147.26324624,28570.196425169997,53251.3826184 2026-03-25,16:41:55.000,84,11150528,6405,0,1774456914,13147.330609339995,30416.34947391,53251.347682800006 2026-03-25,16:41:56.000,84,11150540,6925,0,1774456915,13147.34408196,31800.911391989997,53251.37563128 2026-03-25,16:41:57.000,84,11150571,7085,0,1774456916,13147.330609339995,29031.96378408,53251.40357976 2026-03-25,16:41:58.000,84,11150521,6485,0,1774456917,13147.35755457999,29032.034275380007,53251.28479872 2026-03-25,16:41:59.000,84,11150538,6445,0,1774456918,13147.44512661,29493.59016039,53251.33370856 2026-03-25,16:42:01.000,84,11150572,6565,0,1774456920,13147.44512661,24417.123945240004,53251.22191464001 2026-03-25,16:42:02.000,84,11150503,7245,0,1774456921,13147.45859922999,30416.65963563,53251.25685024 2026-03-25,16:42:03.000,84,11150524,6365,0,1774456922,13147.472071849996,31801.172209800003,53251.25685024 2026-03-25,16:42:04.000,84,11150520,6605,0,1774456923,13147.45859922999,28109.141028390004,53251.228901760005 2026-03-25,16:42:05.000,84,11150502,6645,0,1774456924,13147.47880815999,32262.636456120003,53251.228901760005 2026-03-25,16:42:06.000,84,11150512,6965,0,1774456925,13147.44512661,29032.020177119994,53251.16601768 2026-03-25,16:42:07.000,84,11150482,6645,0,1774456926,13147.519226019991,30416.49750564,53251.22191464001 2026-03-25,16:42:08.000,84,11150528,6645,0,1774456927,13147.674161149997,28108.950701880007,53251.18697904 2026-03-25,16:42:09.000,84,11150540,6805,0,1774456928,13147.849305210002,28108.809719280005,53251.179991920006 2026-03-25,16:42:10.000,84,11150526,6605,0,1774456929,13147.936877239998,28570.288063860004,53251.29178584001 2026-03-25,16:42:12.000,84,11150504,6645,0,1774456931,13148.058130819998,29031.745261050004,53251.27082448001 2026-03-25,16:42:13.000,84,11150568,7085,0,1774456932,13148.078339749998,31800.784507649994,53251.36165704 2026-03-25,16:42:14.000,84,11150517,7045,0,1774456933,13148.132230229989,31800.847949820003,53251.35466992 2026-03-25,16:42:15.000,84,11150546,6645,0,1774456934,13148.186120709994,29031.893292780005,53251.36165704 2026-03-25,16:42:16.000,84,11150517,6805,0,1774456935,13148.159175469998,31800.932539379995,53251.35466992 2026-03-25,16:42:17.000,84,11150548,6405,0,1774456936,13148.145702849994,34108.556883569996,53251.396592640005 2026-03-25,16:42:18.000,84,11150574,6365,0,1774456937,13148.125493919993,29032.147061459997,53251.35466992 2026-03-25,16:42:19.000,84,11150459,6965,0,1774456938,13148.246747499994,27186.198437490006,53251.37563128 2026-03-25,16:42:20.000,84,11150479,6845,0,1774456939,13148.152439159989,35954.886160559996,53251.41755400001 2026-03-25,16:42:21.000,84,11150523,6485,0,1774456940,13148.219802259999,29493.991960800005,53251.41755400001 2026-03-25,16:42:23.000,84,11150473,7285,0,1774456942,13148.165911779994,31801.85597541,53251.41755400001 2026-03-25,16:42:24.000,84,11150531,7085,0,1774456943,13148.071603439988,30879.019121460005,53251.42454112 2026-03-25,16:42:25.000,84,11150554,6565,0,1774456944,13148.044658199993,32725.172170200007,53251.3826184 2026-03-25,16:42:26.000,84,11150568,6525,0,1774456945,13147.950349860002,25341.159151290005,53251.35466992 2026-03-25,16:42:27.000,84,11150529,6525,0,1774456946,13147.896459379997,28571.796577679997,53251.33370856 2026-03-25,16:42:28.000,84,11150483,7005,0,1774456947,13147.856041519997,28110.381675270008,53251.36165704 2026-03-25,16:42:29.000,84,11150515,7165,0,1774456948,13147.916668309997,27648.875134169997,53251.326721440004 2026-03-25,16:42:30.000,84,11150531,7205,0,1774456949,13147.849305210002,30879.519609690004,53251.326721440004 2026-03-25,16:42:31.000,84,11150532,6045,0,1774456950,13147.889723070002,29956.562920530007,53251.33370856 2026-03-25,16:42:32.000,84,11150495,7365,0,1774456951,13147.930140930002,30879.590100989997,53251.33370856 2026-03-25,16:42:34.000,84,11150521,7125,0,1774456953,13148.091812369988,29956.64046096,53251.43152824 2026-03-25,16:42:35.000,84,11150541,7484,0,1774456954,13148.226538569994,27187.594165229995,53251.40357976 2026-03-25,16:42:36.000,84,11150524,6605,0,1774456955,13148.287165359994,33648.79852671,53251.445502480005 2026-03-25,16:42:37.000,84,11150498,5725,0,1774456956,13148.34105584,30879.780427499994,53251.515373680006 2026-03-25,16:42:38.000,84,11150508,6485,0,1774456957,13148.39494631999,27649.33332762,53251.53633504001 2026-03-25,16:42:39.000,84,11150527,7405,0,1774456958,13148.52293621,29033.909343959996,53251.48742520001 2026-03-25,16:42:40.000,84,11150516,6565,0,1774456959,13148.41515524999,27649.551850649994,53251.57127064 2026-03-25,16:42:41.000,84,11150552,6124,0,1774456960,13148.37473738999,34110.798506909996,53251.50838656001 2026-03-25,16:42:42.000,84,11150599,6885,0,1774456961,13148.34105584,26265.201406470005,53251.50139944 2026-03-25,16:42:43.000,84,11150559,7484,0,1774456962,13148.327583219994,28111.319209559995,53251.50139944 2026-03-25,16:42:45.000,84,11150515,7205,0,1774456964,13148.36126477,29495.916373290005,53251.50139944 2026-03-25,16:42:46.000,84,11150574,6725,0,1774456965,13148.388210009995,31803.491373569996,53251.564283520005 2026-03-25,16:42:47.000,84,11150488,6045,0,1774456966,13148.42189156,32265.004963800005,53251.67607744001 2026-03-25,16:42:48.000,84,11150535,7125,0,1774456967,13148.45557310999,31341.907292040007,53251.683064560006 2026-03-25,16:42:49.000,84,11150512,6405,0,1774456968,13148.53640882999,31341.857948129997,53251.70402592001 2026-03-25,16:42:50.000,84,11150542,6765,0,1774456969,13148.41515524999,32726.426915339995,53251.70402592001 2026-03-25,16:42:51.000,84,11150516,6205,0,1774456970,13148.428627869995,31341.780407700004,53251.71800016 2026-03-25,16:42:52.000,84,11150541,7205,0,1774456971,13148.428627869995,29495.726046779993,53251.71101304 2026-03-25,16:42:53.000,84,11150522,6445,0,1774456972,13148.44210049,31803.202359240007,53251.71101304 2026-03-25,16:42:54.000,84,11150497,6845,0,1774456973,13148.469045729995,25803.518637119996,53251.71800016 2026-03-25,16:42:56.000,84,11150543,6845,0,1774456975,13148.47578203999,28572.607227629996,53251.801845600006 2026-03-25,16:42:57.000,84,11150525,6565,0,1774456976,13148.45557310999,31341.625326840003,53251.8367812 2026-03-25,16:42:58.000,84,11150512,6205,0,1774456977,13148.44210049,24880.357523190003,53251.88569104 2026-03-25,16:42:59.000,84,11150491,6965,0,1774456978,13148.45557310999,33187.59509820001,53251.9066524 2026-03-25,16:43:00.000,84,11150504,6365,0,1774456979,13148.368001079994,29034.02917917,53251.899665280005 2026-03-25,16:43:01.000,84,11150535,7205,0,1774456980,13148.307374289994,31803.13186794,53251.82280696001 2026-03-25,16:43:02.000,84,11150360,6405,0,1774456981,13148.219802259999,31341.625326840003,53251.87171680001 2026-03-25,16:43:03.000,84,11150548,6605,0,1774456982,13148.192857019989,28572.57198198,53251.850755440006 2026-03-25,16:43:04.000,84,11150535,7005,0,1774456983,13148.132230229989,31341.702867269996,53251.89267816001 2026-03-25,16:43:05.000,84,11150545,6885,0,1774456984,13148.037921889998,30418.802571149994,53251.92761376 2026-03-25,16:43:07.000,84,11150539,7525,0,1774456986,13147.882986759992,28111.368553470005,53251.850755440006 2026-03-25,16:43:08.000,84,11150494,6365,0,1774456987,13147.788678420002,32726.589045329994,53251.88569104 2026-03-25,16:43:09.000,84,11150572,6645,0,1774456988,13147.674161149997,35034.248635170006,53251.87870392 2026-03-25,16:43:10.000,84,11150550,6645,0,1774456989,13147.566380190001,29496.254731530003,53251.89267816001 2026-03-25,16:43:11.000,84,11150516,6685,0,1774456990,13147.451862919996,33649.9475349,53251.85774256 2026-03-25,16:43:12.000,84,11150537,6965,0,1774456991,13147.35755457999,29496.501451079996,53251.84376832001 2026-03-25,16:43:13.000,84,11150542,6445,0,1774456992,13147.22282838,25342.96372857,53251.88569104 2026-03-25,16:43:14.000,84,11150515,6925,0,1774456993,13147.12178373,30881.288941320003,53251.780884240005 2026-03-25,16:43:15.000,84,11150499,7365,0,1774456994,13147.027475389994,26727.871054019997,53251.79485848001 2026-03-25,16:43:16.000,84,11150567,6885,0,1774456995,13146.912958119989,25805.06239659,53251.82280696001 2026-03-25,16:43:18.000,84,11150529,6845,0,1774456997,13146.751286680003,28574.573934900007,53251.76691 2026-03-25,16:43:19.000,84,11150545,6885,0,1774456998,13146.683923579993,29036.306048159997,53251.77389712001 2026-03-25,16:43:20.000,84,11150541,7205,0,1774456999,13146.549197380002,25344.366505440004,53251.76691 2026-03-25,16:43:21.000,84,11150601,6525,0,1774457000,13146.502043209992,30421.347307079996,53251.77389712001 2026-03-25,16:43:22.000,84,11150545,6805,0,1774457001,13146.340371769991,30421.657468799996,53251.73896152 2026-03-25,16:43:23.000,84,11150497,6805,0,1774457002,13146.279744979991,28575.76523787,53251.74594864 2026-03-25,16:43:24.000,84,11150562,6525,0,1774457003,13146.151755089995,33652.872923849995,53251.69005168 2026-03-25,16:43:25.000,84,11150502,6605,0,1774457004,13146.01702888999,32268.628216619996,53251.62018048 2026-03-25,16:43:26.000,84,11150524,6485,0,1774457005,13145.882302689999,31345.791362670003,53251.634154720006 2026-03-25,16:43:27.000,84,11150515,6605,0,1774457006,13145.720631249998,26730.676607760004,53251.592232 2026-03-25,16:43:29.000,84,11150566,6485,0,1774457008,13145.404024679992,29500.399619970005,53251.57127064 2026-03-25,16:43:30.000,84,11150540,6525,0,1774457009,13145.262562169992,33192.96653526,53251.494412320004 2026-03-25,16:43:31.000,84,11150524,6565,0,1774457010,13145.154781209996,27193.14183054,53251.43152824 2026-03-25,16:43:32.000,84,11150566,6725,0,1774457011,13144.9459556,33193.333090019994,53251.298772960006 2026-03-25,16:43:33.000,84,11150524,6685,0,1774457012,13144.831438329995,30885.821531909998,53251.347682800006 2026-03-25,16:43:34.000,84,11150565,6885,0,1774457013,13144.76407523,28116.71884314,53251.277811600004 2026-03-25,16:43:35.000,84,11150529,6925,0,1774457014,13144.65629426999,28116.810481830005,53251.179991920006 2026-03-25,16:43:36.000,84,11150508,6565,0,1774457015,13144.595667479989,29501.605021199997,53251.179991920006 2026-03-25,16:43:37.000,84,11150502,6765,0,1774457016,13144.575458549989,28578.711774209994,53251.07518512 2026-03-25,16:43:38.000,84,11150577,6965,0,1774457017,13144.528304379994,29501.90813379,53250.98435256001 2026-03-25,16:43:40.000,84,11150484,6324,0,1774457019,13144.481150209998,32732.94031146,53250.844610160006 2026-03-25,16:43:41.000,84,11150560,6605,0,1774457020,13144.521568069998,26732.95347675,53250.76775184001 2026-03-25,16:43:42.000,84,11150492,6845,0,1774457021,13144.487886519993,28579.184065919995,53250.7537776 2026-03-25,16:43:43.000,84,11150571,6845,0,1774457022,13144.494622829989,30886.970540099996,53250.60006096001 2026-03-25,16:43:44.000,84,11150519,6885,0,1774457023,13144.528304379994,29040.873884400004,53250.57909960001 2026-03-25,16:43:45.000,84,11150553,6885,0,1774457024,13144.622612719999,28579.367343300008,53250.544164 2026-03-25,16:43:46.000,84,11150535,6765,0,1774457025,13144.73712998999,30425.485146389998,53250.44634432 2026-03-25,16:43:47.000,84,11150535,7125,0,1774457026,13144.912274049995,28579.317999389998,53250.50224128001 2026-03-25,16:43:48.000,84,11150523,6965,0,1774457027,13145.06720918,24886.934361480002,53250.48127992001 2026-03-25,16:43:49.000,84,11150527,6925,0,1774457028,13145.154781209996,29040.866835270004,53250.50224128001 2026-03-25,16:43:51.000,84,11150531,7205,0,1774457030,13145.370343130002,31348.674456840003,53250.460318560006 2026-03-25,16:43:52.000,84,11150457,7405,0,1774457031,13145.505069329993,31348.611014669994,53250.4044216 2026-03-25,16:43:53.000,84,11150543,7005,0,1774457032,13145.646531839993,31348.56167076,53250.320576160004 2026-03-25,16:43:54.000,84,11150555,7085,0,1774457033,13145.781258039999,34579.29778497,53250.341537520006 2026-03-25,16:43:55.000,84,11150528,6725,0,1774457034,13145.89577530999,29040.669459630008,53250.31358904001 2026-03-25,16:43:56.000,84,11150523,7285,0,1774457035,13145.990083649995,30886.836606629993,53250.20878224 2026-03-25,16:43:57.000,84,11150388,5805,0,1774457036,13146.10460092,30886.695624030006,53250.23673072 2026-03-25,16:43:58.000,84,11150392,6685,0,1774457037,13146.273008669996,31809.68050971,53250.13192392 2026-03-25,16:43:59.000,84,11150370,6525,0,1774457038,13146.515515829997,32271.088362990005,53250.08301408 2026-03-25,16:44:00.000,84,11150547,7085,0,1774457039,13146.656978339997,30886.392511440004,53250.04807848001 2026-03-25,16:44:02.000,84,11150529,7205,0,1774457041,13147.07462955999,31809.123628440007,53250.02013 2026-03-25,16:44:03.000,84,11150534,6725,0,1774457042,13147.3036641,26732.065286369994,53250.02711712001 2026-03-25,16:44:04.000,84,11150601,7005,0,1774457043,13147.52596233,30885.78628626,53249.99218152 2026-03-25,16:44:05.000,84,11150533,7205,0,1774457044,13147.721315319992,27193.261665750004,53249.97122016 2026-03-25,16:44:06.000,84,11150548,6565,0,1774457045,13147.950349860002,32731.593927630005,53249.97820728001 2026-03-25,16:44:07.000,84,11150500,6845,0,1774457046,13148.186120709994,32269.756077419996,53249.97122016 2026-03-25,16:44:08.000,84,11150527,7085,0,1774457047,13148.41515524999,23962.010965049994,53249.985194400004 2026-03-25,16:44:09.000,84,11150585,7005,0,1774457048,13148.583563,27192.613145790005,53249.97820728001 2026-03-25,16:44:10.000,84,11150537,7125,0,1774457049,13148.839542779991,29038.49832759,53249.957245920006 2026-03-25,16:44:11.000,84,11150555,6845,0,1774457050,13148.913642189997,29038.385541509997,53250.02711712001 2026-03-25,16:44:13.000,84,11150533,6885,0,1774457052,13149.250457689988,26730.40874082,53250.04109136 2026-03-25,16:44:14.000,84,11150514,6605,0,1774457053,13149.398656509999,35499.31498692,53250.07602696001 2026-03-25,16:44:15.000,84,11150558,6685,0,1774457054,13149.55359163999,31345.319070960002,53250.04807848001 2026-03-25,16:44:16.000,84,11150541,6765,0,1774457055,13149.71526307999,28576.004908290008,53250.07602696001 2026-03-25,16:44:17.000,84,11150547,7085,0,1774457056,13149.917352379991,34114.18913843999,53250.06205272 2026-03-25,16:44:18.000,84,11150552,6084,0,1774457057,13150.058814889991,27652.625271330005,53250.14589816001 2026-03-25,16:44:19.000,84,11150500,6685,0,1774457058,13150.180068469992,29960.129780310002,53250.13891104 2026-03-25,16:44:20.000,84,11150528,6645,0,1774457059,13150.415839319998,27652.37855178,53250.23673072 2026-03-25,16:44:21.000,84,11150558,5884,0,1774457060,13150.476466109998,29959.84781511,53250.25070496 2026-03-25,16:44:22.000,84,11150547,6765,0,1774457061,13150.638137549999,33651.914242169994,53250.28564056001 2026-03-25,16:44:24.000,84,11150501,7045,0,1774457063,13150.82001792,29036.41883424,53250.271666320004 2026-03-25,16:44:25.000,84,11150506,6365,0,1774457064,13150.968216739995,29036.291949899998,53250.36249888001 2026-03-25,16:44:26.000,84,11150552,6525,0,1774457065,13151.05578876999,26267.055327659997,53250.43237008001 2026-03-25,16:44:27.000,84,11150519,6365,0,1774457066,13151.129888179996,29036.052279480005,53250.53717688 2026-03-25,16:44:28.000,84,11150545,6765,0,1774457067,13151.224196520001,26728.31514921,53250.50224128001 2026-03-25,16:44:29.000,84,11150505,6845,0,1774457068,13151.298295929992,31343.458100639997,53250.64897080001 2026-03-25,16:44:30.000,84,11150584,6605,0,1774457069,13151.439758439992,29497.192265820006,53250.62102232001 2026-03-25,16:44:31.000,84,11150502,6525,0,1774457070,13151.365659030002,33189.24459462,53250.62102232001 2026-03-25,16:44:32.000,84,11150499,7205,0,1774457071,13151.480176299992,27650.891185350003,53250.76775184001 2026-03-25,16:44:33.000,84,11150517,7205,0,1774457072,13151.520594159992,27650.862988830006,53250.76076472 2026-03-25,16:44:35.000,84,11150512,6205,0,1774457074,13151.621638809993,25343.041268999994,53250.8585844 2026-03-25,16:44:36.000,84,11150523,6925,0,1774457075,13151.668792979988,26265.969761639994,53250.92146848 2026-03-25,16:44:37.000,84,11150554,6645,0,1774457076,13151.715947149998,28573.439024969994,53250.92146848 2026-03-25,16:44:38.000,84,11150497,7045,0,1774457077,13151.709210839988,30419.303059380007,53251.04723664 2026-03-25,16:44:39.000,84,11150520,6565,0,1774457078,13151.709210839988,31342.210404629994,53251.05422376001 2026-03-25,16:44:40.000,84,11150524,6365,0,1774457079,13151.776573939998,34572.72094668,53251.16601768 2026-03-25,16:44:41.000,84,11150518,6365,0,1774457080,13151.763101319993,32265.040209450002,53251.20095328001 2026-03-25,16:44:42.000,84,11150538,6605,0,1774457081,13151.763101319993,31341.893193779993,53251.25685024 2026-03-25,16:44:43.000,84,11150494,6525,0,1774457082,13151.742892389993,29495.754243300005,53251.34069568001 2026-03-25,16:44:44.000,84,11150522,6405,0,1774457083,13151.715947149998,22572.91645638,53251.38960552001 2026-03-25,16:44:46.000,84,11150509,7285,0,1774457085,13151.655320359998,30879.900262709998,53251.48742520001 2026-03-25,16:44:47.000,84,11150514,6725,0,1774457086,13151.581220949993,30879.829771410004,53251.494412320004 2026-03-25,16:44:48.000,84,11150511,6965,0,1774457087,13151.554275709997,29956.65455922,53251.564283520005 2026-03-25,16:44:49.000,84,11150519,6885,0,1774457088,13151.547539400002,29495.02818291,53251.62018048 2026-03-25,16:44:50.000,84,11150504,6685,0,1774457089,13151.574484639998,26725.840904580007,53251.69005168 2026-03-25,16:44:51.000,84,11150515,7205,0,1774457090,13151.466703680002,29033.289020519995,53251.70402592001 2026-03-25,16:44:52.000,84,11150586,6845,0,1774457091,13151.385867960002,29033.190332700004,53251.76691 2026-03-25,16:44:53.000,84,11150537,7165,0,1774457092,13151.345450100001,29956.16816925,53251.801845600006 2026-03-25,16:44:54.000,84,11150512,6645,0,1774457093,13151.284823310001,25802.475365880004,53251.829794080004 2026-03-25,16:44:55.000,84,11150536,6805,0,1774457094,13151.20398759,27648.473333760005,53251.92761376 2026-03-25,16:44:57.000,84,11150569,6485,0,1774457096,13151.089470319996,28571.317236839997,53252.01145920001 2026-03-25,16:44:58.000,84,11150359,7245,0,1774457097,13150.968216739995,31340.250746489997,53252.15818872001 2026-03-25,16:44:59.000,84,11150531,7085,0,1774457098,13150.89411732999,27648.127926390007,53252.116266000005 2026-03-25,16:45:00.000,84,11150555,6925,0,1774457099,13150.90085364,27647.958747270008,53252.165175840004 2026-03-25,16:45:01.000,84,11150515,7165,0,1774457100,13150.75265481999,30878.539780620005,53252.1512016 2026-03-25,16:45:02.000,84,11150468,6685,0,1774457101,13150.631401239989,31801.440076740007,53252.235047040005 2026-03-25,16:45:03.000,84,11150536,6765,0,1774457102,13150.543829209993,29955.272929740007,53252.24203416 2026-03-25,16:45:04.000,84,11150537,6965,0,1774457103,13150.436048249998,27186.26892879,53252.31889248 2026-03-25,16:45:05.000,84,11150511,7205,0,1774457104,13150.341739909993,32724.241685040004,53252.29793112001 2026-03-25,16:45:06.000,84,11150544,6525,0,1774457105,13150.254167879997,29955.138996270005,53252.33985384 2026-03-25,16:45:08.000,84,11150499,7125,0,1774457107,13150.072287509996,27647.486455560007,53252.39575080001 2026-03-25,16:45:09.000,84,11150498,6765,0,1774457108,13149.971242859996,31800.918441119997,53252.4306864 2026-03-25,16:45:10.000,84,11150577,6965,0,1774457109,13149.92408869,28108.85201406,53252.46562200001 2026-03-25,16:45:11.000,84,11150514,6365,0,1774457110,13149.78262618,27185.860079250007,53252.4306864 2026-03-25,16:45:12.000,84,11150530,6605,0,1774457111,13149.6613726,31800.812704170006,53252.45863488 2026-03-25,16:45:13.000,84,11150514,6445,0,1774457112,13149.486228539994,29954.779490639994,53252.51453184001 2026-03-25,16:45:14.000,84,11150506,6445,0,1774457113,13149.378447579998,26262.727161839997,53252.59139016001 2026-03-25,16:45:15.000,84,11150491,7005,0,1774457114,13149.250457689988,27185.747293170003,53252.54248032001 2026-03-25,16:45:16.000,84,11150541,7045,0,1774457115,13149.142676729993,27647.218588620002,53252.63331288001 2026-03-25,16:45:17.000,84,11150504,6605,0,1774457116,13149.014686839997,35031.25275492,53252.57741592 2026-03-25,16:45:19.000,84,11150511,6805,0,1774457118,13148.832806469996,28570.203474299997,53252.63331288001 2026-03-25,16:45:20.000,84,11150490,6645,0,1774457119,13148.67787133999,31339.207475250005,53252.59837728 2026-03-25,16:45:21.000,84,11150529,6284,0,1774457120,13148.57682668999,23032.29416022,53252.65427424 2026-03-25,16:45:22.000,84,11150523,6845,0,1774457121,13148.45557310999,31339.299113939996,53252.6053644 2026-03-25,16:45:23.000,84,11150510,6525,0,1774457122,13148.327583219994,30416.33537565,53252.570428800005 2026-03-25,16:45:24.000,84,11150533,7005,0,1774457123,13148.213065949989,29031.850997999994,53252.59837728 2026-03-25,16:45:25.000,84,11150497,6925,0,1774457124,13148.132230229989,25801.39684899,53252.619338640005 2026-03-25,16:45:26.000,84,11150472,6485,0,1774457125,13148.037921889998,27647.338423830006,53252.619338640005 2026-03-25,16:45:27.000,84,11150506,5884,0,1774457126,13147.936877239998,28108.894308839997,53252.58440304 2026-03-25,16:45:28.000,84,11150536,6405,0,1774457127,13147.835832589997,29031.865096260008,53252.619338640005 2026-03-25,16:45:30.000,84,11150536,6645,0,1774457129,13147.640479599992,30416.384719559996,53252.619338640005 2026-03-25,16:45:31.000,84,11150551,7045,0,1774457130,13147.532698639996,31339.390752630003,53252.5354932 2026-03-25,16:45:32.000,84,11150515,7005,0,1774457131,13147.44512661,29031.907391040004,53252.54248032001 2026-03-25,16:45:33.000,84,11150545,7085,0,1774457132,13147.28345517,27185.874177510006,53252.58440304 2026-03-25,16:45:34.000,84,11150509,6885,0,1774457133,13147.14199266,31800.763360259996,53252.46562200001 2026-03-25,16:45:35.000,84,11150538,6445,0,1774457134,13147.014002769989,25801.284062909996,53252.50754472 2026-03-25,16:45:36.000,84,11150517,6885,0,1774457135,13146.912958119989,26724.247801200007,53252.50754472 2026-03-25,16:45:37.000,84,11150564,6885,0,1774457136,13146.832122399988,29031.7805067,53252.5354932 2026-03-25,16:45:38.000,84,11150499,7125,0,1774457137,13146.731077750002,31800.798605910008,53252.43767352 2026-03-25,16:45:39.000,84,11150543,7165,0,1774457138,13146.650242030002,26724.268948590005,53252.45863488 2026-03-25,16:45:41.000,84,11150587,6805,0,1774457140,13146.596351549997,31800.73516374,53252.353828080006 2026-03-25,16:45:42.000,84,11150540,6685,0,1774457141,13146.582878929992,33646.69788597,53252.33985384 2026-03-25,16:45:43.000,84,11150561,6925,0,1774457142,13146.576142619997,30416.145049140003,53252.283956880005 2026-03-25,16:45:44.000,84,11150536,6565,0,1774457143,13146.589615240002,28108.668736680003,53252.26299552 2026-03-25,16:45:45.000,84,11150524,6605,0,1774457144,13146.643505719992,26262.649621410004,53252.283956880005 2026-03-25,16:45:46.000,84,11150541,6885,0,1774457145,13146.663714649992,29954.610311519995,53252.20709856001 2026-03-25,16:45:47.000,84,11150539,7085,0,1774457146,13146.690659890002,25339.537851390007,53252.186137200006 2026-03-25,16:45:48.000,84,11150530,6485,0,1774457147,13146.731077750002,32262.02318181,53252.20709856001 2026-03-25,16:45:49.000,84,11150494,6525,0,1774457148,13146.798440849998,35030.98488798,53252.13722736001 2026-03-25,16:45:50.000,84,11150545,7085,0,1774457149,13146.798440849998,32261.959739640006,53252.116266000005 2026-03-25,16:45:52.000,84,11150531,7325,0,1774457151,13146.852331329988,33184.92347793,53252.067356160005 2026-03-25,16:45:53.000,84,11150543,6965,0,1774457152,13146.818649779998,32723.409887700007,53252.03940768001 2026-03-25,16:45:54.000,84,11150356,6685,0,1774457153,13146.784968229993,30415.87013307,53252.018446320006 2026-03-25,16:45:55.000,84,11150511,6845,0,1774457154,13146.717605129998,30877.348477649997,53252.07434328 2026-03-25,16:45:56.000,84,11150526,6485,0,1774457155,13146.656978339997,29492.814756089996,53252.018446320006 2026-03-25,16:45:57.000,84,11150480,6124,0,1774457156,13146.630033100002,29954.342444580005,53251.93460088 2026-03-25,16:45:58.000,84,11150522,6485,0,1774457157,13146.569406310002,29492.701970010006,53251.94158800001 2026-03-25,16:45:59.000,84,11150533,7085,0,1774457158,13146.515515829997,29492.652626099996,53251.948575120005 2026-03-25,16:46:00.000,84,11150509,6925,0,1774457159,13146.502043209992,32261.600234009995,53251.94158800001 2026-03-25,16:46:01.000,84,11150511,7005,0,1774457160,13146.508779520002,29492.546889150006,53251.87171680001 2026-03-25,16:46:03.000,84,11150530,6725,0,1774457162,13146.528988450002,27646.351545629994,53251.80883272 2026-03-25,16:46:04.000,84,11150524,6365,0,1774457163,13146.555933689997,29953.679826360007,53251.780884240005 2026-03-25,16:46:05.000,84,11150596,6685,0,1774457164,13146.596351549997,29492.088695700004,53251.76691 2026-03-25,16:46:06.000,84,11150510,6525,0,1774457165,13146.603087859992,25338.565071449993,53251.72498728001 2026-03-25,16:46:07.000,84,11150475,7245,0,1774457166,13146.690659890002,27184.422056730007,53251.683064560006 2026-03-25,16:46:08.000,84,11150559,6925,0,1774457167,13146.764759299993,29030.33543505,53251.69005168 2026-03-25,16:46:09.000,84,11150529,7365,0,1774457168,13146.865803949993,29030.271992880007,53251.65511608001 2026-03-25,16:46:10.000,84,11150498,6485,0,1774457169,13146.980321219999,29030.159206800003,53251.71800016 2026-03-25,16:46:11.000,84,11150468,6725,0,1774457170,13147.081365869999,28107.209566770005,53251.62018048 2026-03-25,16:46:12.000,84,11150479,7245,0,1774457171,13147.128520039994,26722.70404173,53251.55729640001 2026-03-25,16:46:14.000,84,11150490,6605,0,1774457173,13147.290191479995,26722.57715739,53251.564283520005 2026-03-25,16:46:15.000,84,11150475,7165,0,1774457174,13147.330609339995,31337.438143620006,53251.57825776 2026-03-25,16:46:16.000,84,11150525,6845,0,1774457175,13147.39797243999,28106.998092869995,53251.592232 2026-03-25,16:46:17.000,84,11150490,6725,0,1774457176,13147.44512661,31337.48748753,53251.57127064 2026-03-25,16:46:18.000,84,11150521,7085,0,1774457177,13147.45859922999,24876.628533420007,53251.57825776 2026-03-25,16:46:19.000,84,11150549,6925,0,1774457178,13147.46533554,28568.659714830006,53251.50139944 2026-03-25,16:46:20.000,84,11150518,6525,0,1774457179,13147.43839029999,27184.19648457,53251.55729640001 2026-03-25,16:46:21.000,84,11150515,6365,0,1774457180,13147.472071849996,35491.15914351,53251.55729640001 2026-03-25,16:46:22.000,84,11150545,7085,0,1774457181,13147.310400409995,27184.393860209995,53251.57127064 2026-03-25,16:46:23.000,84,11150519,6885,0,1774457182,13147.209355759995,31337.924533590005,53251.59921912 2026-03-25,16:46:25.000,84,11150550,6525,0,1774457184,13146.946639669994,30876.66471204,53251.564283520005 2026-03-25,16:46:26.000,84,11150522,6485,0,1774457185,13146.805177159993,35953.286008049996,53251.57825776 2026-03-25,16:46:27.000,84,11150498,6045,0,1774457186,13146.636769409997,28107.992020200007,53251.5223608 2026-03-25,16:46:28.000,84,11150540,6365,0,1774457187,13146.481834279992,33646.11280818,53251.57127064 2026-03-25,16:46:29.000,84,11150496,6324,0,1774457188,13146.374053319996,28108.273985399996,53251.53633504001 2026-03-25,16:46:30.000,84,11150534,6565,0,1774457189,13146.2258545,26262.452245770008,53251.54332216 2026-03-25,16:46:31.000,84,11150562,6765,0,1774457190,13146.212381879996,35492.5901169,53251.54332216 2026-03-25,16:46:32.000,84,11150490,6965,0,1774457191,13146.030501509995,29493.223605630003,53251.53633504001 2026-03-25,16:46:33.000,84,11150494,6565,0,1774457192,13145.909247929994,26724.297145110002,53251.52934792 2026-03-25,16:46:34.000,84,11150522,6525,0,1774457193,13145.862093759999,25339.833914849994,53251.45947672001 2026-03-25,16:46:36.000,84,11150539,7045,0,1774457195,13145.848621139994,26262.910439219995,53251.41755400001 2026-03-25,16:46:37.000,84,11150517,7045,0,1774457196,13145.801466969999,29493.336391710007,53251.43152824 2026-03-25,16:46:38.000,84,11150566,6765,0,1774457197,13145.821675899999,24416.813783520003,53251.3826184 2026-03-25,16:46:39.000,84,11150550,6965,0,1774457198,13145.882302689999,29031.822801479997,53251.29178584001 2026-03-25,16:46:40.000,84,11150574,6525,0,1774457199,13145.91598423999,30416.307179130003,53251.31973432001 2026-03-25,16:46:41.000,84,11150558,6725,0,1774457200,13146.01702888999,31800.812704170006,53251.35466992 2026-03-25,16:46:42.000,84,11150564,6845,0,1774457201,13145.96313841,30416.208491309997,53251.298772960006 2026-03-25,16:46:43.000,84,11150526,6925,0,1774457202,13146.00355627,31339.214524380004,53251.298772960006 2026-03-25,16:46:44.000,84,11150537,7005,0,1774457203,13146.05744674999,32723.727098550007,53251.27082448001 2026-03-25,16:46:45.000,84,11150557,7165,0,1774457204,13146.070919369995,29954.645557170006,53251.25685024 2026-03-25,16:46:47.000,84,11150527,7165,0,1774457206,13146.07765567999,30415.989968280002,53251.298772960006 2026-03-25,16:46:48.000,84,11150563,6925,0,1774457207,13146.07765567999,28570.01314779,53251.242876 2026-03-25,16:46:49.000,84,11150545,6885,0,1774457208,13146.05744674999,29954.441132399996,53251.277811600004 2026-03-25,16:46:50.000,84,11150589,7045,0,1774457209,13146.09786460999,24877.890327689995,53251.298772960006 2026-03-25,16:46:51.000,84,11150499,6645,0,1774457210,13146.15849139999,27185.324345369998,53251.30576008 2026-03-25,16:46:52.000,84,11150534,6045,0,1774457211,13146.050710439995,29954.356542840003,53251.26383736 2026-03-25,16:46:53.000,84,11150567,7245,0,1774457212,13146.030501509995,31338.812723969997,53251.28479872 2026-03-25,16:46:54.000,84,11150567,6845,0,1774457213,13146.030501509995,30415.792592640006,53251.27082448001 2026-03-25,16:46:55.000,84,11150549,7045,0,1774457214,13146.050710439995,25800.76242729,53251.28479872 2026-03-25,16:46:56.000,84,11150564,6365,0,1774457215,13146.09786460999,31338.749281800003,53251.277811600004 2026-03-25,16:46:58.000,84,11150530,6485,0,1774457217,13146.10460092,29954.201461980003,53251.26383736 2026-03-25,16:46:59.000,84,11150590,6645,0,1774457218,13146.16522771,30415.70800308,53251.3127472 2026-03-25,16:47:00.000,84,11150555,7005,0,1774457219,13146.20564557,32261.69892183,53251.30576008 2026-03-25,16:47:01.000,84,11150539,6925,0,1774457220,13146.380789629991,28569.731182589996,53251.41056688 2026-03-25,16:47:02.000,84,11150538,6805,0,1774457221,13146.394262249996,30877.221593309994,53251.29178584001 2026-03-25,16:47:03.000,84,11150553,6845,0,1774457222,13146.475097969997,32261.663676180004,53251.28479872 2026-03-25,16:47:04.000,84,11150521,6765,0,1774457223,13146.596351549997,29954.208511110002,53251.19396616 2026-03-25,16:47:05.000,84,11150539,6685,0,1774457224,13146.717605129998,33184.59921795,53251.20095328001 2026-03-25,16:47:06.000,84,11150571,6885,0,1774457225,13146.838858709998,32723.071529459994,53251.28479872 2026-03-25,16:47:07.000,84,11150496,6645,0,1774457226,13146.933167049989,30415.588167869995,53251.2079404 2026-03-25,16:47:09.000,84,11150519,7045,0,1774457228,13147.249773619995,26723.52878994,53251.18697904 2026-03-25,16:47:10.000,84,11150555,6765,0,1774457229,13147.350818269995,28569.505610430002,53251.242876 2026-03-25,16:47:11.000,84,11150502,6485,0,1774457230,13147.52596233,29030.913463710007,53251.20095328001 2026-03-25,16:47:12.000,84,11150532,6365,0,1774457231,13147.559643879991,28107.89333238,53251.242876 2026-03-25,16:47:13.000,84,11150558,6565,0,1774457232,13147.653952219996,35030.258827590005,53251.242876 2026-03-25,16:47:14.000,84,11150548,6645,0,1774457233,13147.728051630002,25338.839987519998,53251.26383736 2026-03-25,16:47:15.000,84,11150540,6365,0,1774457234,13147.822359969992,29492.314267859998,53251.33370856 2026-03-25,16:47:16.000,84,11150501,6925,0,1774457235,13147.896459379997,30876.650613780002,53251.36165704 2026-03-25,16:47:17.000,84,11150501,6885,0,1774457236,13147.970558790003,33645.59822169,53251.34069568001 2026-03-25,16:47:18.000,84,11150467,6845,0,1774457237,13148.031185579988,28107.667760220007,53251.40357976 2026-03-25,16:47:20.000,84,11150510,6605,0,1774457239,13148.25348380999,28569.075613499997,53251.4524896 2026-03-25,16:47:21.000,84,11150499,7005,0,1774457240,13148.29390166999,28569.068564369998,53251.48043808 2026-03-25,16:47:22.000,84,11150505,7045,0,1774457241,13148.43536417999,30415.010139210004,53251.466463840006 2026-03-25,16:47:23.000,84,11150511,7085,0,1774457242,13148.50272728,28107.526777620005,53251.494412320004 2026-03-25,16:47:24.000,84,11150443,6925,0,1774457243,13148.62398086,30414.996040950005,53251.57127064 2026-03-25,16:47:25.000,84,11150495,6885,0,1774457244,13148.711552889996,34568.41392825,53251.592232 2026-03-25,16:47:26.000,84,11150533,6205,0,1774457245,13148.772179679996,27645.992039999997,53251.52934792 2026-03-25,16:47:27.000,84,11150539,7085,0,1774457246,13148.799124919991,27645.992039999997,53251.515373680006 2026-03-25,16:47:28.000,84,11150477,7125,0,1774457247,13148.839542779991,30876.481434660003,53251.592232 2026-03-25,16:47:29.000,84,11150489,7165,0,1774457248,13148.853015399996,30876.474385530004,53251.55030928 2026-03-25,16:47:31.000,84,11150494,6045,0,1774457250,13148.886696950001,29030.476417650003,53251.62018048 2026-03-25,16:47:32.000,84,11150509,7165,0,1774457251,13148.933851119997,29030.52576156,53251.634154720006 2026-03-25,16:47:33.000,84,11150502,6685,0,1774457252,13148.960796359992,32261.001057960006,53251.72498728001 2026-03-25,16:47:34.000,84,11150532,6645,0,1774457253,13148.913642189997,27184.548941069996,53251.70402592001 2026-03-25,16:47:35.000,84,11150522,6885,0,1774457254,13148.893433259997,32722.437107759994,53251.67607744001 2026-03-25,16:47:36.000,84,11150547,6645,0,1774457255,13148.866488020001,31799.42402556,53251.76691 2026-03-25,16:47:37.000,84,11150530,6925,0,1774457256,13148.859751709992,30876.396845099996,53251.71101304 2026-03-25,16:47:38.000,84,11150568,6445,0,1774457257,13148.846279090001,27645.942696090002,53251.8367812 2026-03-25,16:47:39.000,84,11150527,7365,0,1774457258,13148.772179679996,35952.77847069,53251.87171680001 2026-03-25,16:47:40.000,84,11150532,6685,0,1774457259,13148.70481658,28107.385795020004,53251.88569104 2026-03-25,16:47:42.000,84,11150519,7165,0,1774457261,13148.52293621,26722.845024330003,53251.850755440006 2026-03-25,16:47:43.000,84,11150505,7165,0,1774457262,13148.41515524999,29030.264943750008,53251.86472968 2026-03-25,16:47:44.000,84,11150479,7165,0,1774457263,13148.32084691,32260.697945370004,53251.8367812 2026-03-25,16:47:45.000,84,11150467,7205,0,1774457264,13148.219802259999,25799.77554909,53251.81581984 2026-03-25,16:47:46.000,84,11150537,6525,0,1774457265,13148.240011189999,28107.160222859995,53251.92761376 2026-03-25,16:47:47.000,84,11150513,7125,0,1774457266,13148.327583219994,27184.18943544,53251.92761376 2026-03-25,16:47:48.000,84,11150472,6565,0,1774457267,13148.368001079994,31799.036323409993,53251.95556224 2026-03-25,16:47:49.000,84,11150509,7125,0,1774457268,13148.368001079994,33183.52070106,53252.03242056 2026-03-25,16:47:50.000,84,11150455,6925,0,1774457269,13148.347792149994,27184.17533718,53252.0463948 2026-03-25,16:47:51.000,84,11150535,6324,0,1774457270,13148.280429049999,28107.075633300003,53252.13024024001 2026-03-25,16:47:53.000,84,11150510,6885,0,1774457272,13148.105284989993,28107.188419380007,53252.165175840004 2026-03-25,16:47:54.000,84,11150547,6965,0,1774457273,13147.977295099998,24415.277073179997,53252.09530464 2026-03-25,16:47:55.000,84,11150534,6605,0,1774457274,13147.829096280002,30876.150125550004,53252.09530464 2026-03-25,16:47:56.000,84,11150545,6525,0,1774457275,13147.768469490002,26722.689943470003,53252.116266000005 2026-03-25,16:47:57.000,84,11150360,6365,0,1774457276,13147.721315319992,28568.55397788,53252.20709856001 2026-03-25,16:47:58.000,84,11150362,6565,0,1774457277,13147.667424840001,29952.93966771,53252.17915008001 2026-03-25,16:47:59.000,84,11150539,6885,0,1774457278,13147.627006980001,35490.722097449994,53252.12325312 2026-03-25,16:48:00.000,84,11150539,6965,0,1774457279,13147.640479599992,33183.252834119994,53252.10927888001 2026-03-25,16:48:01.000,84,11150529,6885,0,1774457280,13147.54617126,32721.668752590005,53252.12325312 2026-03-25,16:48:02.000,84,11150552,6565,0,1774457281,13147.552907569996,28106.680882019995,53252.20709856001 2026-03-25,16:48:04.000,84,11150544,6605,0,1774457283,13147.42491768,29029.461342929993,53252.14421448 2026-03-25,16:48:05.000,84,11150521,6925,0,1774457284,13147.37776350999,28567.820868359995,53252.116266000005 2026-03-25,16:48:06.000,84,11150490,6485,0,1774457285,13147.32387303,29029.271016419996,53252.17216296 2026-03-25,16:48:07.000,84,11150517,7205,0,1774457286,13147.269982549995,25337.260982399996,53252.15818872001 2026-03-25,16:48:08.000,84,11150555,6925,0,1774457287,13147.15546527999,26721.646672229996,53252.1512016 2026-03-25,16:48:09.000,84,11150506,6445,0,1774457288,13147.128520039994,30874.937675189998,53252.116266000005 2026-03-25,16:48:10.000,84,11150496,6565,0,1774457289,13147.03421169999,28567.419067950002,53252.09530464 2026-03-25,16:48:11.000,84,11150497,6845,0,1774457290,13146.960112289999,33182.2377594,53252.116266000005 2026-03-25,16:48:12.000,84,11150487,7085,0,1774457291,13146.872540259988,29490.277069289994,53252.09530464 2026-03-25,16:48:13.000,84,11150512,6445,0,1774457292,13146.798440849998,28105.82793729,53252.06036904001 2026-03-25,16:48:15.000,84,11150546,6525,0,1774457294,13146.623296789992,28105.743347730007,53252.03242056 2026-03-25,16:48:16.000,84,11150488,6525,0,1774457295,13146.528988450002,28567.200544919993,53251.99049784001 2026-03-25,16:48:17.000,84,11150574,6685,0,1774457296,13146.421207489992,30413.163267149997,53251.99049784001 2026-03-25,16:48:18.000,84,11150503,7245,0,1774457297,13146.32689915,26721.244871820003,53251.969536480006 2026-03-25,16:48:19.000,84,11150474,6565,0,1774457298,13146.28648129,34566.4754175,53251.9765236 2026-03-25,16:48:20.000,84,11150458,6284,0,1774457299,13146.19890925999,26721.26601921,53251.93460088 2026-03-25,16:48:21.000,84,11150494,6365,0,1774457300,13146.12480985,32259.097792860004,53252.00447208 2026-03-25,16:48:22.000,84,11150550,6605,0,1774457301,13146.11807353999,35028.00310599001,53252.02543344 2026-03-25,16:48:23.000,84,11150539,6965,0,1774457302,13145.94292948,30413.170316279997,53251.899665280005 2026-03-25,16:48:24.000,84,11150518,6685,0,1774457303,13145.821675899999,28567.27808535,53251.84376832001 2026-03-25,16:48:26.000,84,11150469,7085,0,1774457305,13145.633059219988,35489.66472795,53251.77389712001 2026-03-25,16:48:27.000,84,11150462,6525,0,1774457306,13145.478124089997,32259.252873720005,53251.79485848001 2026-03-25,16:48:28.000,84,11150515,6805,0,1774457307,13145.370343130002,30413.360642789994,53251.82280696001 2026-03-25,16:48:29.000,84,11150481,6765,0,1774457308,13145.174990139996,29028.953805569996,53251.77389712001 2026-03-25,16:48:30.000,84,11150492,6365,0,1774457309,13145.06720918,27183.139115070007,53251.65511608001 2026-03-25,16:48:31.000,84,11150488,6485,0,1774457310,13144.90553774,28567.62349272,53251.59921912 2026-03-25,16:48:32.000,84,11150503,7205,0,1774457311,13144.72365737,34105.50461028,53251.57127064 2026-03-25,16:48:33.000,84,11150505,6805,0,1774457312,13144.602403789999,29029.179377730004,53251.55030928 2026-03-25,16:48:34.000,84,11150527,6965,0,1774457313,13144.433996039988,30413.677853639994,53251.50139944 2026-03-25,16:48:35.000,84,11150487,6885,0,1774457314,13144.285797219993,28567.76447532,53251.40357976 2026-03-25,16:48:37.000,84,11150518,6605,0,1774457316,13144.252115670002,23491.319407560004,53251.37563128 2026-03-25,16:48:38.000,84,11150510,6405,0,1774457317,13144.285797219993,30413.61441147,53251.347682800006 2026-03-25,16:48:39.000,84,11150506,6365,0,1774457318,13144.252115670002,30413.656706249996,53251.24986312001 2026-03-25,16:48:40.000,84,11150521,6845,0,1774457319,13144.231906740002,26260.267015470003,53251.228901760005 2026-03-25,16:48:41.000,84,11150506,6565,0,1774457320,13144.164543639992,27183.23780289,53251.15204344001 2026-03-25,16:48:42.000,84,11150487,7325,0,1774457321,13144.198225189997,25798.67588481,53251.21492752 2026-03-25,16:48:43.000,84,11150521,6885,0,1774457322,13144.076971609997,30874.972920839995,53251.1380692 2026-03-25,16:48:44.000,84,11150512,6445,0,1774457323,13144.050026370001,26721.540935280005,53251.1380692 2026-03-25,16:48:45.000,84,11150532,6725,0,1774457324,13143.982663269991,29490.495592320003,53251.012301040006 2026-03-25,16:48:46.000,84,11150548,6365,0,1774457325,13143.948981720001,31797.971904780003,53251.04723664 2026-03-25,16:48:48.000,84,11150532,6605,0,1774457327,13143.895091239996,30874.979969969994,53250.97037832 2026-03-25,16:48:49.000,84,11150546,6605,0,1774457328,13143.854673379996,31336.458314550007,53250.91448136001 2026-03-25,16:48:50.000,84,11150520,6605,0,1774457329,13143.76036503999,27644.589263129994,53250.90749424 2026-03-25,16:48:51.000,84,11150478,6165,0,1774457330,13143.672793009995,31797.978953910002,53250.86557152001 2026-03-25,16:48:52.000,84,11150509,6925,0,1774457331,13143.65932038999,29952.030329939997,53250.9284556 2026-03-25,16:48:53.000,84,11150503,6925,0,1774457332,13143.48417633,30875.036363010004,53250.78871320001 2026-03-25,16:48:54.000,84,11150566,6165,0,1774457333,13143.369659059994,28567.686934890007,53250.774738960004 2026-03-25,16:48:55.000,84,11150524,6365,0,1774457334,13143.255141789989,29490.756410129994,53250.69788064001 2026-03-25,16:48:56.000,84,11150564,6365,0,1774457335,13143.140624519998,29490.83395056,53250.725829120005 2026-03-25,16:48:57.000,84,11150521,7365,0,1774457336,13143.032843560002,32259.809754989998,53250.71185488 2026-03-25,16:48:59.000,84,11150540,6445,0,1774457338,13142.830754260001,27645.026309189998,53250.6140352 2026-03-25,16:49:00.000,84,11150540,6485,0,1774457339,13142.696028059996,29491.045424459997,53250.56512536 2026-03-25,16:49:01.000,84,11150550,6445,0,1774457340,13142.56130185999,27645.110898750005,53250.53717688 2026-03-25,16:49:02.000,84,11150512,6725,0,1774457341,13142.554565549995,29952.559014690007,53250.48127992001 2026-03-25,16:49:03.000,84,11150519,6845,0,1774457342,13142.36594887,34567.40590266,53250.53717688 2026-03-25,16:49:04.000,84,11150526,6245,0,1774457343,13142.251431599994,30875.494556460006,53250.41839584 2026-03-25,16:49:05.000,84,11150527,7005,0,1774457344,13142.130178019994,29952.530818169995,53250.2996148 2026-03-25,16:49:06.000,84,11150477,6845,0,1774457345,13142.076287539989,29952.389835570008,53250.32756328 2026-03-25,16:49:07.000,84,11150544,6525,0,1774457346,13141.995451819988,31798.30321389,53250.24371784001 2026-03-25,16:49:08.000,84,11150461,6885,0,1774457347,13141.941561339998,32721.196460880004,53250.20878224 2026-03-25,16:49:10.000,84,11150493,7005,0,1774457349,13141.827044069993,27644.68795095,53250.14589816001 2026-03-25,16:49:11.000,84,11150534,6324,0,1774457350,13141.793362520002,28567.496608379995,53250.09698832001 2026-03-25,16:49:12.000,84,11150539,7125,0,1774457351,13141.860725619998,30874.824889109994,53250.11794968001 2026-03-25,16:49:13.000,84,11150554,6685,0,1774457352,13141.746208349992,28567.313330999998,53250.03410424 2026-03-25,16:49:14.000,84,11150539,7165,0,1774457353,13141.719263109997,26721.28011747,53250.006155760006 2026-03-25,16:49:15.000,84,11150540,6365,0,1774457354,13141.604745839992,25798.217691359998,53249.96423304 2026-03-25,16:49:16.000,84,11150452,6725,0,1774457355,13141.517173809996,29951.452301280005,53249.95025880001 2026-03-25,16:49:17.000,84,11150477,6885,0,1774457356,13141.422865469991,29489.861170620003,53249.90134896 2026-03-25,16:49:18.000,84,11150490,6245,0,1774457357,13141.34202974999,33181.58219031,53249.81051640001 2026-03-25,16:49:19.000,84,11150492,6445,0,1774457358,13141.24098509999,27643.616483189995,53249.768593680004 2026-03-25,16:49:21.000,84,11150470,6445,0,1774457360,13140.99847793999,22567.206661079996,53249.69173536001 2026-03-25,16:49:22.000,84,11150533,6925,0,1774457361,13140.910905909994,34104.15117732,53249.69173536001 2026-03-25,16:49:23.000,84,11150528,6565,0,1774457362,13140.735761849988,31335.231765930002,53249.670774000006 2026-03-25,16:49:24.000,84,11150521,7045,0,1774457363,13140.627980889993,32719.617455760002,53249.68474824 2026-03-25,16:49:25.000,84,11150579,7045,0,1774457364,13140.486518379992,23028.522875669994,53249.670774000006 2026-03-25,16:49:26.000,84,11150522,6365,0,1774457365,13140.351792180001,29950.71919176,53249.59391568001 2026-03-25,16:49:27.000,84,11150555,6925,0,1774457366,13140.2305386,32258.096816399993,53249.55898008 2026-03-25,16:49:28.000,84,11150594,6205,0,1774457367,13140.08233977999,29027.748404340004,53249.55898008 2026-03-25,16:49:29.000,84,11150541,7045,0,1774457368,13140.014976679995,30873.739323090005,53249.47513464001 2026-03-25,16:49:30.000,84,11150513,7085,0,1774457369,13139.913932029995,29489.304289349995,53249.454173280006 2026-03-25,16:49:32.000,84,11150468,6485,0,1774457371,13139.765733209999,32719.737290970006,53249.286482400006 2026-03-25,16:49:33.000,84,11150507,7165,0,1774457372,13139.77920582999,29027.94577998,53249.25853392001 2026-03-25,16:49:34.000,84,11150522,6525,0,1774457373,13139.732051659994,28566.425140620006,53249.30045664 2026-03-25,16:49:35.000,84,11150572,6925,0,1774457374,13139.684897489999,26259.17440032,53249.2515468 2026-03-25,16:49:36.000,84,11150563,6965,0,1774457375,13139.617534389989,29028.058566060005,53249.20962408001 2026-03-25,16:49:37.000,84,11150552,6725,0,1774457376,13139.617534389989,29951.099844779994,53249.09084304001 2026-03-25,16:49:38.000,84,11150533,7005,0,1774457377,13139.563643909998,31797.104861789994,53249.13975288001 2026-03-25,16:49:39.000,84,11150539,7045,0,1774457378,13139.543434979998,27643.856153610002,53249.04193320001 2026-03-25,16:49:40.000,84,11150506,6565,0,1774457379,13139.489544499993,27182.469447719996,53248.99302336001 2026-03-25,16:49:41.000,84,11150534,6365,0,1774457380,13139.523226049998,29028.453317339998,53248.951100640006 2026-03-25,16:49:43.000,84,11150511,7005,0,1774457382,13139.476071880003,31797.577153499995,53248.83930672 2026-03-25,16:49:44.000,84,11150565,6845,0,1774457383,13139.422181399997,29951.67082431,53248.832319600006 2026-03-25,16:49:45.000,84,11150521,6885,0,1774457384,13139.375027230002,33182.19546462,53248.76943552 2026-03-25,16:49:46.000,84,11150557,6885,0,1774457385,13139.368290919992,32259.2951685,53248.69956432 2026-03-25,16:49:47.000,84,11150536,6605,0,1774457386,13139.327873059992,32720.879250030004,53248.664628720006 2026-03-25,16:49:48.000,84,11150537,6965,0,1774457387,13139.300927819997,24414.212654550007,53248.622706 2026-03-25,16:49:49.000,84,11150587,6525,0,1774457388,13139.280718889997,34105.43411898,53248.67161584 2026-03-25,16:49:50.000,84,11150509,7005,0,1774457389,13139.260509959997,29490.643624050004,53248.56680904001 2026-03-25,16:49:51.000,84,11150577,6845,0,1774457390,13139.247037339992,28106.28613074,53248.545847680005 2026-03-25,16:49:52.000,84,11150547,6965,0,1774457391,13139.253773650002,32259.711067170007,53248.496937840006 2026-03-25,16:49:54.000,84,11150595,6885,0,1774457393,13139.321136749997,30875.452261679995,53248.43405376 2026-03-25,16:49:55.000,84,11150566,6725,0,1774457394,13139.321136749997,28106.575145070005,53248.39213104 2026-03-25,16:49:56.000,84,11150582,6765,0,1774457395,13139.381763539997,29491.108866630006,53248.4130924 2026-03-25,16:49:57.000,84,11150559,7085,0,1774457396,13139.368290919992,31337.156178420002,53248.40610528 2026-03-25,16:49:58.000,84,11150493,6965,0,1774457397,13139.381763539997,26260.859142390007,53248.36418256 2026-03-25,16:49:59.000,84,11150542,6565,0,1774457398,13139.381763539997,34567.86409611,53248.3432212 2026-03-25,16:50:00.000,84,11150531,7085,0,1774457399,13139.381763539997,26261.11291107,53248.259375760004 2026-03-25,16:50:01.000,84,11150535,6885,0,1774457400,13139.375027230002,31337.607322740005,53248.3432212 2026-03-25,16:50:02.000,84,11150540,6445,0,1774457401,13139.375027230002,33645.21756867001,53248.2384144 2026-03-25,16:50:03.000,84,11150584,6324,0,1774457402,13139.334609370002,24415.453301429996,53248.259375760004 2026-03-25,16:50:05.000,84,11150502,6525,0,1774457404,13139.348081989992,28569.132006540007,53248.161556080006 2026-03-25,16:50:06.000,84,11150561,6885,0,1774457405,13139.354818300002,27646.2740052,53248.1685432 2026-03-25,16:50:07.000,84,11150549,7005,0,1774457406,13139.327873059992,29492.328366119997,53248.17553032 2026-03-25,16:50:08.000,84,11150529,6965,0,1774457407,13139.300927819997,29030.962807620002,53248.12662048 2026-03-25,16:50:09.000,84,11150563,6925,0,1774457408,13139.280718889997,29954.011135470006,53248.140594720004 2026-03-25,16:50:10.000,84,11150542,6405,0,1774457409,13139.287455199992,29031.202478039995,53248.091684880004 2026-03-25,16:50:11.000,84,11150546,6525,0,1774457410,13139.253773650002,32261.818757040004,53248.12662048 2026-03-25,16:50:12.000,84,11150565,7445,0,1774457411,13139.260509959997,31338.890264400005,53248.07072352 2026-03-25,16:50:13.000,84,11150515,6965,0,1774457412,13139.267246269992,28570.083639090008,53248.07072352 2026-03-25,16:50:14.000,84,11150524,6445,0,1774457413,13139.294191510002,28108.68988407,53248.06373640001 2026-03-25,16:50:16.000,84,11150546,6365,0,1774457415,13139.260509959997,27647.493504690006,53248.042775040005 2026-03-25,16:50:17.000,84,11150552,6525,0,1774457416,13139.294191510002,28570.520685149997,53247.972903840004 2026-03-25,16:50:18.000,84,11150536,6365,0,1774457417,13139.300927819997,24878.715075900007,53247.993865200006 2026-03-25,16:50:19.000,84,11150567,6965,0,1774457418,13139.341345679997,29955.315224520004,53247.91700688001 2026-03-25,16:50:20.000,84,11150504,6565,0,1774457419,13139.381763539997,28570.97182947,53247.88207128 2026-03-25,16:50:21.000,84,11150521,7165,0,1774457420,13139.401972469997,28109.528730539998,53247.93796824001 2026-03-25,16:50:22.000,84,11150534,6485,0,1774457421,13139.476071880003,27648.113828129994,53247.95194248 2026-03-25,16:50:23.000,84,11150563,7085,0,1774457422,13139.610798079993,31801.736140199995,53247.9589296 2026-03-25,16:50:24.000,84,11150522,6605,0,1774457423,13139.583852839998,27648.34644942,53247.86110992 2026-03-25,16:50:25.000,84,11150578,6525,0,1774457424,13139.698370109989,27648.37464594,53247.90303264 2026-03-25,16:50:27.000,84,11150502,6605,0,1774457426,13139.82636,28109.958727470002,53247.86110992 2026-03-25,16:50:28.000,84,11150574,6725,0,1774457427,13139.88698679,30879.054367110002,53247.96591672001 2026-03-25,16:50:29.000,84,11150568,6565,0,1774457428,13139.92740465,35494.2114168,53247.96591672001 2026-03-25,16:50:30.000,84,11150557,6845,0,1774457429,13140.02171298999,32725.09462977,53247.944955360006 2026-03-25,16:50:31.000,84,11150588,6565,0,1774457430,13140.10928502,31340.55385908,53247.91001976 2026-03-25,16:50:32.000,84,11150541,7005,0,1774457431,13140.116021329995,33648.065417189995,53247.90303264 2026-03-25,16:50:33.000,84,11150580,6525,0,1774457432,13140.223802289991,27186.938596139997,53247.97989096 2026-03-25,16:50:34.000,84,11150572,6605,0,1774457433,13140.217065979996,29955.928498830006,53247.98687808001 2026-03-25,16:50:35.000,84,11150595,6925,0,1774457434,13140.264220149991,30417.406843410005,53247.97989096 2026-03-25,16:50:36.000,84,11150545,6845,0,1774457435,13140.331583250001,32724.904303260002,53248.00085232 2026-03-25,16:50:38.000,84,11150536,6445,0,1774457437,13140.405682659992,34570.888172880004,53248.0288008 2026-03-25,16:50:39.000,84,11150555,7365,0,1774457438,13140.412418970001,28571.324285969997,53248.00085232 2026-03-25,16:50:40.000,84,11150556,6165,0,1774457439,13140.425891589992,29032.774434029998,53248.06373640001 2026-03-25,16:50:41.000,84,11150544,6365,0,1774457440,13140.466309449992,28109.768400960005,53248.07072352 2026-03-25,16:50:42.000,84,11150585,7005,0,1774457441,13140.452836830002,22571.668760369997,53248.08469776001 2026-03-25,16:50:43.000,84,11150484,6405,0,1774457442,13140.547145169992,30417.188320379995,53248.091684880004 2026-03-25,16:50:44.000,84,11150514,6245,0,1774457443,13140.479782069997,32263.277926950002,53248.11963336 2026-03-25,16:50:45.000,84,11150535,6885,0,1774457444,13140.493254690002,29032.781483159997,53248.091684880004 2026-03-25,16:50:46.000,84,11150534,6284,0,1774457445,13140.486518379992,30878.89928625,53248.14758184 2026-03-25,16:50:47.000,84,11150569,7165,0,1774457446,13140.466309449992,30417.392745150006,53248.11963336 2026-03-25,16:50:49.000,84,11150531,6925,0,1774457448,13140.439364209997,30417.46323645,53248.11963336 2026-03-25,16:50:50.000,84,11150528,6565,0,1774457449,13140.405682659992,27187.07252961,53248.12662048 2026-03-25,16:50:51.000,84,11150521,6965,0,1774457450,13140.378737419996,30417.731103390004,53248.17553032 2026-03-25,16:50:52.000,84,11150542,6525,0,1774457451,13140.378737419996,26725.784511539998,53248.25238864001 2026-03-25,16:50:53.000,84,11150531,7045,0,1774457452,13140.432627900002,30879.484364040007,53248.25238864001 2026-03-25,16:50:54.000,84,11150527,7165,0,1774457453,13140.331583250001,27649.093657200006,53248.24540152 2026-03-25,16:50:55.000,84,11150505,6845,0,1774457454,13140.27095646,30418.344377700007,53248.259375760004 2026-03-25,16:50:56.000,84,11150525,7085,0,1774457455,13140.223802289991,25803.363556259996,53248.30129848001 2026-03-25,16:50:57.000,84,11150506,6405,0,1774457456,13140.095812399995,33649.21442538001,53248.28732424 2026-03-25,16:50:58.000,84,11150534,6485,0,1774457457,13140.06213084999,26726.693849310002,53248.26636288 2026-03-25,16:51:00.000,84,11150565,6845,0,1774457459,13139.994767749995,24880.893257069998,53248.38514392 2026-03-25,16:51:01.000,84,11150479,6885,0,1774457460,13139.934140959995,35034.47420733,53248.378156800005 2026-03-25,16:51:02.000,84,11150515,7205,0,1774457461,13139.806151069999,29035.030155629996,53248.378156800005 2026-03-25,16:51:03.000,84,11150493,7045,0,1774457462,13139.86677786,29496.62833542,53248.448028000006 2026-03-25,16:51:04.000,84,11150528,6284,0,1774457463,13139.732051659994,22574.121857610007,53248.40610528 2026-03-25,16:51:05.000,84,11150524,6565,0,1774457464,13139.684897489999,28574.031151889998,53248.42007952001 2026-03-25,16:51:06.000,84,11150521,6925,0,1774457465,13139.617534389989,27651.23659272,53248.4829636 2026-03-25,16:51:07.000,84,11150531,7165,0,1774457466,13139.577116529988,30420.571902779993,53248.43405376 2026-03-25,16:51:08.000,84,11150546,6284,0,1774457467,13139.543434979998,35497.594999199995,53248.46200224 2026-03-25,16:51:09.000,84,11150519,6925,0,1774457468,13139.469335569993,26728.850883089995,53248.496937840006 2026-03-25,16:51:11.000,84,11150480,6365,0,1774457470,13139.388499849993,30883.08646947,53248.46200224 2026-03-25,16:51:12.000,84,11150504,6324,0,1774457471,13139.368290919992,32267.888057970005,53248.4829636 2026-03-25,16:51:13.000,84,11150505,6845,0,1774457472,13139.375027230002,30421.981728779996,53248.50392496 2026-03-25,16:51:14.000,84,11150547,6885,0,1774457473,13139.327873059992,28576.054252200003,53248.46898936001 2026-03-25,16:51:15.000,84,11150530,6365,0,1774457474,13139.307664129992,33191.570807519995,53248.5528348 2026-03-25,16:51:16.000,84,11150561,7005,0,1774457475,13139.273982580002,27191.823643230004,53248.50392496 2026-03-25,16:51:17.000,84,11150549,7085,0,1774457476,13139.260509959997,28115.10459237,53248.43405376 2026-03-25,16:51:18.000,84,11150538,6605,0,1774457477,13139.233564720002,29038.293902820005,53248.545847680005 2026-03-25,16:51:19.000,84,11150489,6685,0,1774457478,13139.213355790002,28576.928344319997,53248.58078328 2026-03-25,16:51:20.000,84,11150520,6605,0,1774457479,13139.159465309996,25346.297967060003,53248.51091208 2026-03-25,16:51:22.000,84,11150536,6445,0,1774457481,13139.119047449996,25808.156964659996,53248.51091208 2026-03-25,16:51:23.000,84,11150511,6925,0,1774457482,13139.139256379996,33192.94538787,53248.60873176001 2026-03-25,16:51:24.000,84,11150532,6565,0,1774457483,13139.018002799996,33193.14276351,53248.496937840006 2026-03-25,16:51:25.000,84,11150539,6805,0,1774457484,13138.9506397,29500.998796019994,53248.51789920001 2026-03-25,16:51:26.000,84,11150500,6245,0,1774457485,13138.937167079996,30424.16695908,53248.4829636 2026-03-25,16:51:27.000,84,11150521,6284,0,1774457486,13138.89001291,33193.59390783,53248.42007952001 2026-03-25,16:51:28.000,84,11150529,6805,0,1774457487,13138.92369445999,28578.281777280004,53248.44104088001 2026-03-25,16:51:29.000,84,11150523,6725,0,1774457488,13138.957376009996,30886.11759537,53248.48995072001 2026-03-25,16:51:30.000,84,11150534,6525,0,1774457489,13138.94390338999,33193.974560849994,53248.46898936001 2026-03-25,16:51:31.000,84,11150527,7005,0,1774457490,13138.93043077,28578.718823339994,53248.52488632 2026-03-25,16:51:33.000,84,11150508,6365,0,1774457492,13138.82938612,31348.23036165,53248.51091208 2026-03-25,16:51:34.000,84,11150571,6885,0,1774457493,13138.80244087999,33194.601933419995,53248.46200224 2026-03-25,16:51:35.000,84,11150520,6324,0,1774457494,13138.78223194999,28117.68457395,53248.46898936001 2026-03-25,16:51:36.000,84,11150499,7045,0,1774457495,13138.815913499995,29040.937326569998,53248.496937840006 2026-03-25,16:51:37.000,84,11150524,6685,0,1774457496,13138.775495639995,32733.476045339994,53248.42007952001 2026-03-25,16:51:38.000,84,11150529,7205,0,1774457497,13138.755286709995,28579.670455889995,53248.36418256 2026-03-25,16:51:39.000,84,11150503,6885,0,1774457498,13138.74181408999,29502.86681547,53248.42007952001 2026-03-25,16:51:40.000,84,11150522,6324,0,1774457499,13138.74181408999,29502.916159379994,53248.4130924 2026-03-25,16:51:41.000,84,11150496,6284,0,1774457500,13138.735077779995,31349.238387239995,53248.37116968001 2026-03-25,16:51:42.000,84,11150568,6605,0,1774457501,13138.795704569995,28580.058158040003,53248.35020832001 2026-03-25,16:51:44.000,84,11150480,6365,0,1774457503,13138.755286709995,29503.282714140005,53248.378156800005 2026-03-25,16:51:45.000,84,11150524,6365,0,1774457504,13138.795704569995,27195.573780389997,53248.39213104 2026-03-25,16:51:46.000,84,11150487,6725,0,1774457505,13138.80244087999,33195.779138130005,53248.32225984001 2026-03-25,16:51:47.000,84,11150531,6765,0,1774457506,13138.90348552999,29041.839615210003,53248.329246960006 2026-03-25,16:51:48.000,84,11150501,6725,0,1774457507,13138.93043077,28580.340123240007,53248.31527272 2026-03-25,16:51:49.000,84,11150497,6845,0,1774457508,13138.916958149995,28580.382418020003,53248.280337120006 2026-03-25,16:51:50.000,84,11150518,6405,0,1774457509,13138.9506397,31349.703629819996,53248.329246960006 2026-03-25,16:51:51.000,84,11150491,6805,0,1774457510,13138.98432124999,27657.3411393,53248.35719544 2026-03-25,16:51:52.000,84,11150469,7045,0,1774457511,13138.98432124999,33195.948317250004,53248.31527272 2026-03-25,16:51:53.000,84,11150477,6805,0,1774457512,13139.044948039991,32272.92818592,53248.30129848001 2026-03-25,16:51:55.000,84,11150466,6525,0,1774457514,13139.132520070001,28580.629137569995,53248.22444016 2026-03-25,16:51:56.000,84,11150538,6445,0,1774457515,13139.092102210001,28119.193087770007,53248.18251744001 2026-03-25,16:51:57.000,84,11150536,6725,0,1774457516,13139.119047449996,26272.990695119996,53248.18251744001 2026-03-25,16:51:58.000,84,11150480,6725,0,1774457517,13139.112311140001,30427.085298899998,53248.22444016 2026-03-25,16:51:59.000,84,11150537,6845,0,1774457518,13139.112311140001,34119.64516506001,53248.259375760004 2026-03-25,16:52:00.000,84,11150528,6565,0,1774457519,13139.125783759991,29504.227297560006,53248.259375760004 2026-03-25,16:52:01.000,84,11150470,6685,0,1774457520,13139.145992689992,26734.955429669993,53248.259375760004 2026-03-25,16:52:02.000,84,11150477,7205,0,1774457521,13139.159465309996,28119.73587078,53248.21745304 2026-03-25,16:52:03.000,84,11150486,6485,0,1774457522,13139.139256379996,28581.291755790007,53248.14758184 2026-03-25,16:52:04.000,84,11150506,6765,0,1774457523,13139.159465309996,24427.359282000005,53248.18251744001 2026-03-25,16:52:06.000,84,11150563,7125,0,1774457525,13139.145992689992,30889.268556480005,53248.18251744001 2026-03-25,16:52:07.000,84,11150496,6685,0,1774457526,13139.119047449996,30427.740867989996,53248.06373640001 2026-03-25,16:52:08.000,84,11150475,7005,0,1774457527,13139.145992689992,31350.852638009994,53248.042775040005 2026-03-25,16:52:09.000,84,11150537,7045,0,1774457528,13139.193146860001,26273.780197679996,53248.140594720004 2026-03-25,16:52:10.000,84,11150532,6405,0,1774457529,13139.226828409992,31350.894932790005,53248.07072352 2026-03-25,16:52:11.000,84,11150508,6805,0,1774457530,13139.267246269992,30889.381342559995,53248.03578792001 2026-03-25,16:52:12.000,84,11150463,7165,0,1774457531,13139.307664129992,29504.734834920004,53248.03578792001 2026-03-25,16:52:13.000,84,11150568,6485,0,1774457532,13139.381763539997,30889.346096909998,53248.098672 2026-03-25,16:52:14.000,84,11150569,7245,0,1774457533,13139.401972469997,32273.992604550003,53248.140594720004 2026-03-25,16:52:15.000,84,11150518,6765,0,1774457534,13139.476071880003,29043.016819919998,53248.12662048 2026-03-25,16:52:17.000,84,11150569,7445,0,1774457536,13139.610798079993,31812.288687809996,53248.112646240006 2026-03-25,16:52:18.000,84,11150505,6965,0,1774457537,13139.678161179989,32735.372261309996,53248.161556080006 2026-03-25,16:52:19.000,84,11150497,6685,0,1774457538,13139.745524279999,30889.085279100007,53248.161556080006 2026-03-25,16:52:20.000,84,11150545,7045,0,1774457539,13139.853305239994,29504.361231029994,53248.161556080006 2026-03-25,16:52:21.000,84,11150514,6685,0,1774457540,13139.86677786,31812.013771740007,53248.161556080006 2026-03-25,16:52:22.000,84,11150510,6685,0,1774457541,13139.853305239994,31350.46493586,53248.1685432 2026-03-25,16:52:23.000,84,11150596,6645,0,1774457542,13139.90719572,26734.835594460004,53248.1685432 2026-03-25,16:52:24.000,84,11150519,7205,0,1774457543,13139.88698679,24888.54861225,53248.210465920005 2026-03-25,16:52:25.000,84,11150530,6205,0,1774457544,13139.913932029995,32273.435723279996,53248.15456896001 2026-03-25,16:52:26.000,84,11150520,6525,0,1774457545,13139.94761358,27196.292791650005,53248.19649168 2026-03-25,16:52:28.000,84,11150562,6805,0,1774457547,13139.92066833999,31350.260511090004,53248.15456896001 2026-03-25,16:52:29.000,84,11150489,7085,0,1774457548,13139.96108619999,30427.07120064,53248.20347880001 2026-03-25,16:52:30.000,84,11150500,6645,0,1774457549,13139.934140959995,27657.601957110004,53248.210465920005 2026-03-25,16:52:31.000,84,11150515,6765,0,1774457550,13139.96108619999,31811.470988729998,53248.210465920005 2026-03-25,16:52:32.000,84,11150388,6205,0,1774457551,13140.04865823,25349.618107290007,53248.25238864001 2026-03-25,16:52:33.000,84,11150553,6885,0,1774457552,13140.156439189996,25811.089402740006,53248.25238864001 2026-03-25,16:52:34.000,84,11150559,6765,0,1774457553,13140.264220149991,28118.748992580004,53248.35020832001 2026-03-25,16:52:35.000,84,11150532,6245,0,1774457554,13140.284429079991,26272.483157759998,53248.3432212 2026-03-25,16:52:36.000,84,11150580,6365,0,1774457555,13140.311374320001,28118.537518679994,53248.27335000001 2026-03-25,16:52:37.000,84,11150538,6445,0,1774457556,13140.432627900002,31349.308878540003,53248.29431136 2026-03-25,16:52:39.000,84,11150516,6645,0,1774457558,13140.614508270002,29041.353225240004,53248.39911816001 2026-03-25,16:52:40.000,84,11150493,6805,0,1774457559,13140.702080299998,32272.032946410007,53248.43405376 2026-03-25,16:52:41.000,84,11150496,6324,0,1774457560,13140.776179709988,29964.211226579995,53248.36418256 2026-03-25,16:52:42.000,84,11150541,7125,0,1774457561,13140.863751739998,33194.89094775,53248.475976480004 2026-03-25,16:52:43.000,84,11150567,6885,0,1774457562,13140.944587459999,31810.202145329997,53248.4130924 2026-03-25,16:52:44.000,84,11150607,6925,0,1774457563,13141.04563211,34117.82648952,53248.51091208 2026-03-25,16:52:45.000,84,11150599,6925,0,1774457564,13141.052368419994,33656.228309729995,53248.52488632 2026-03-25,16:52:46.000,84,11150543,6885,0,1774457565,13141.052368419994,26732.97462414,53248.4829636 2026-03-25,16:52:47.000,84,11150491,7045,0,1774457566,13141.07931365999,31809.927229260007,53248.594757520004 2026-03-25,16:52:48.000,84,11150558,6565,0,1774457567,13141.112995209995,25348.151888249995,53248.5528348 2026-03-25,16:52:50.000,84,11150561,6925,0,1774457569,13141.112995209995,35502.02185284,53248.67161584 2026-03-25,16:52:51.000,84,11150530,6405,0,1774457570,13141.052368419994,28578.79636377,53248.69956432 2026-03-25,16:52:52.000,84,11150546,6525,0,1774457571,13141.01868686999,30886.406609700003,53248.65065448 2026-03-25,16:52:53.000,84,11150505,6685,0,1774457572,13140.971532699994,31347.948396449996,53248.73449992001 2026-03-25,16:52:54.000,84,11150574,6324,0,1774457573,13141.05910472999,33193.98865911001,53248.7275128 2026-03-25,16:52:55.000,84,11150579,7045,0,1774457574,13140.910905909994,30886.13874276,53248.643667360004 2026-03-25,16:52:56.000,84,11150565,6685,0,1774457575,13140.904169599999,31809.067235399998,53248.74847416 2026-03-25,16:52:57.000,84,11150557,7005,0,1774457576,13140.883960669998,29039.710777950007,53248.65065448 2026-03-25,16:52:58.000,84,11150550,6605,0,1774457577,13140.910905909994,28116.507369240004,53248.68559008001 2026-03-25,16:52:59.000,84,11150553,6645,0,1774457578,13140.97826900999,30885.560714100007,53248.74148704 2026-03-25,16:53:01.000,84,11150545,6885,0,1774457580,13141.18709462,29500.653388649996,53248.83930672 2026-03-25,16:53:02.000,84,11150524,6445,0,1774457581,13141.24772141,28577.499323850003,53248.832319600006 2026-03-25,16:53:03.000,84,11150557,7165,0,1774457582,13141.274666649995,26731.268734679994,53248.89520368 2026-03-25,16:53:04.000,84,11150584,6324,0,1774457583,13141.32855713,28577.337193860003,53248.98603624 2026-03-25,16:53:05.000,84,11150546,6525,0,1774457584,13141.38244760999,26269.600063589998,53248.95808776 2026-03-25,16:53:06.000,84,11150560,6525,0,1774457585,13141.38918392,35961.787258829994,53248.930139280004 2026-03-25,16:53:07.000,84,11150516,6765,0,1774457586,13141.38918392,29038.625211930004,53248.91616504 2026-03-25,16:53:08.000,84,11150557,6765,0,1774457587,13141.38244760999,31807.798391999997,53248.91616504 2026-03-25,16:53:09.000,84,11150401,6885,0,1774457588,13141.36223867999,30423.109589579995,53248.97206200001 2026-03-25,16:53:10.000,84,11150529,6525,0,1774457589,13141.355502369996,31807.678556789993,53249.05590744 2026-03-25,16:53:12.000,84,11150546,6685,0,1774457591,13141.375711299996,31807.467082889998,53249.08385592 2026-03-25,16:53:13.000,84,11150550,6565,0,1774457592,13141.36897499,36422.68052562,53249.09084304001 2026-03-25,16:53:14.000,84,11150571,6965,0,1774457593,13141.416129159996,29499.546675239995,53249.05590744 2026-03-25,16:53:15.000,84,11150555,6885,0,1774457594,13141.36223867999,25345.68469275,53249.118791520006 2026-03-25,16:53:16.000,84,11150568,6365,0,1774457595,13141.395920229996,31807.008889439996,53249.15372712 2026-03-25,16:53:17.000,84,11150519,7125,0,1774457596,13141.395920229996,28114.681644569995,53249.22359832 2026-03-25,16:53:18.000,84,11150557,6845,0,1774457597,13141.38244760999,32268.395595330003,53249.17468848 2026-03-25,16:53:19.000,84,11150544,6565,0,1774457598,13141.40265653999,28576.026055680006,53249.2515468 2026-03-25,16:53:20.000,84,11150557,7125,0,1774457599,13141.395920229996,26268.274827150002,53249.27949528001 2026-03-25,16:53:21.000,84,11150560,6445,0,1774457600,13141.422865469991,29037.40571244,53249.30045664 2026-03-25,16:53:23.000,84,11150551,6965,0,1774457602,13141.38918392,36883.263630689995,53249.34237936 2026-03-25,16:53:24.000,84,11150534,6365,0,1774457603,13141.443074399991,32267.916254490003,53249.49609600001 2026-03-25,16:53:25.000,84,11150539,7005,0,1774457604,13141.335293439995,30421.826647919996,53249.44019904 2026-03-25,16:53:26.000,84,11150551,7005,0,1774457605,13141.26119402999,29960.228468129993,53249.433211920004 2026-03-25,16:53:27.000,84,11150499,7205,0,1774457606,13141.214039859995,29498.721927029997,53249.41923768 2026-03-25,16:53:28.000,84,11150557,6885,0,1774457607,13141.173621999995,30883.2345012,53249.51705736 2026-03-25,16:53:29.000,84,11150532,6365,0,1774457608,13141.13994044999,32267.79641928,53249.5310316 2026-03-25,16:53:30.000,84,11150491,6965,0,1774457609,13141.13994044999,29037.06030507,53249.551992960005 2026-03-25,16:53:31.000,84,11150551,6845,0,1774457610,13141.1062589,28114.00492809,53249.57994144 2026-03-25,16:53:32.000,84,11150508,6845,0,1774457611,13141.07931365999,23037.151010789996,53249.670774000006 2026-03-25,16:53:34.000,84,11150455,7165,0,1774457613,13141.03889579999,32729.190174300005,53249.76160656001 2026-03-25,16:53:35.000,84,11150522,6405,0,1774457614,13141.005214249999,31344.53661753,53249.61487704001 2026-03-25,16:53:36.000,84,11150462,6965,0,1774457615,13140.99847793999,30421.46009316,53249.61487704001 2026-03-25,16:53:37.000,84,11150517,7484,0,1774457616,13140.924378529999,30883.008929040006,53249.719683840005 2026-03-25,16:53:38.000,84,11150514,6685,0,1774457617,13140.890696979994,36421.376436570004,53249.74064520001 2026-03-25,16:53:39.000,84,11150476,6925,0,1774457618,13140.857015429989,31344.600059699995,53249.7755808 2026-03-25,16:53:40.000,84,11150508,6685,0,1774457619,13140.782916019998,31806.085453410007,53249.72667096 2026-03-25,16:53:41.000,84,11150502,6765,0,1774457620,13140.762707089998,28575.405732240004,53249.81051640001 2026-03-25,16:53:42.000,84,11150531,7365,0,1774457621,13140.708816609993,27652.343306130002,53249.789555040006 2026-03-25,16:53:43.000,84,11150501,7165,0,1774457622,13140.648189819993,29036.877027690003,53249.71269672001 2026-03-25,16:53:45.000,84,11150438,6565,0,1774457624,13140.601035649997,31344.452027969994,53249.86641336 2026-03-25,16:53:46.000,84,11150492,6645,0,1774457625,13140.580826719997,31344.409733189997,53249.88038760001 2026-03-25,16:53:47.000,84,11150438,6765,0,1774457626,13140.580826719997,32728.971651269996,53249.89436184 2026-03-25,16:53:48.000,84,11150436,6365,0,1774457627,13140.560617789997,32267.415766260005,53249.92231032 2026-03-25,16:53:49.000,84,11150472,6685,0,1774457628,13140.567354099992,33651.963586080004,53249.95025880001 2026-03-25,16:53:50.000,84,11150478,6605,0,1774457629,13140.574090410002,29959.735029029995,53249.96423304 2026-03-25,16:53:51.000,84,11150466,6525,0,1774457630,13140.587563029992,26729.034160469993,53249.97122016 2026-03-25,16:53:52.000,84,11150493,7005,0,1774457631,13140.567354099992,26728.9707183,53250.04807848001 2026-03-25,16:53:53.000,84,11150492,6525,0,1774457632,13140.547145169992,29036.658504659994,53250.01314288 2026-03-25,16:53:54.000,84,11150499,6965,0,1774457633,13140.574090410002,31805.782340820006,53250.02013 2026-03-25,16:53:56.000,84,11150478,6405,0,1774457635,13140.540408859997,29498.108652719995,53250.08301408 2026-03-25,16:53:57.000,84,11150508,6124,0,1774457636,13140.567354099992,28575.067374000006,53250.13891104 2026-03-25,16:53:58.000,84,11150509,7125,0,1774457637,13140.513463620002,32728.837717799994,53250.13192392 2026-03-25,16:53:59.000,84,11150493,7045,0,1774457638,13140.520199929997,27651.976751370006,53250.11794968001 2026-03-25,16:54:00.000,84,11150438,6605,0,1774457639,13140.499990999997,30882.621226889998,53250.14589816001 2026-03-25,16:54:01.000,84,11150505,7205,0,1774457640,13140.446100519992,27651.934456589996,53250.16685952001 2026-03-25,16:54:02.000,84,11150467,6845,0,1774457641,13140.446100519992,27190.364473320005,53250.16685952001 2026-03-25,16:54:03.000,84,11150493,6885,0,1774457642,13140.432627900002,29036.383588590004,53250.18083376 2026-03-25,16:54:04.000,84,11150476,6565,0,1774457643,13140.412418970001,26267.231555909995,53250.13891104 2026-03-25,16:54:05.000,84,11150484,6685,0,1774457644,13140.419155279997,29036.306048159997,53250.21576936001 2026-03-25,16:54:07.000,84,11150494,6565,0,1774457646,13140.425891589992,29959.248639059995,53250.13891104 2026-03-25,16:54:08.000,84,11150515,7085,0,1774457647,13140.439364209997,29036.179163819994,53250.20878224 2026-03-25,16:54:09.000,84,11150488,6525,0,1774457648,13140.439364209997,30882.141886049998,53250.19480800001 2026-03-25,16:54:10.000,84,11150473,7045,0,1774457649,13140.526936239992,32266.605116310006,53250.18083376 2026-03-25,16:54:11.000,84,11150466,6365,0,1774457650,13140.533672550002,25343.675690699994,53250.16685952001 2026-03-25,16:54:12.000,84,11150437,7125,0,1774457651,13140.587563029992,34112.455052460005,53250.23673072 2026-03-25,16:54:13.000,84,11150468,6485,0,1774457652,13140.668398749993,32266.316101980003,53250.20179512 2026-03-25,16:54:14.000,84,11150486,6485,0,1774457653,13140.715552919988,28574.122790580004,53250.152885280004 2026-03-25,16:54:15.000,84,11150502,6565,0,1774457654,13140.762707089998,29958.649463010006,53250.21576936001 2026-03-25,16:54:16.000,84,11150476,6324,0,1774457655,13140.830070189993,33189.25164375,53250.25070496 2026-03-25,16:54:18.000,84,11150477,7285,0,1774457657,13140.904169599999,23497.233627630005,53250.32756328 2026-03-25,16:54:19.000,84,11150448,6445,0,1774457658,13140.857015429989,30881.535660869995,53250.30660192 2026-03-25,16:54:20.000,84,11150435,7605,0,1774457659,13140.910905909994,26727.814660980002,53250.28564056001 2026-03-25,16:54:21.000,84,11150424,7085,0,1774457660,13140.910905909994,25343.238644640005,53250.33455040001 2026-03-25,16:54:22.000,84,11150449,6845,0,1774457661,13140.971532699994,29958.374546940002,53250.34852464 2026-03-25,16:54:23.000,84,11150465,6885,0,1774457662,13140.964796389999,31342.908268500003,53250.32756328 2026-03-25,16:54:24.000,84,11150475,6725,0,1774457663,13140.985005319999,23497.057399380006,53250.36249888001 2026-03-25,16:54:25.000,84,11150436,6565,0,1774457664,13140.991741629994,30881.366481749996,53250.43237008001 2026-03-25,16:54:26.000,84,11150454,6605,0,1774457665,13140.97826900999,25804.625350529997,53250.42538296 2026-03-25,16:54:27.000,84,11150447,7405,0,1774457666,13141.01868686999,30419.803547610005,53250.44634432 2026-03-25,16:54:29.000,84,11150474,6445,0,1774457668,13140.97826900999,29496.61423716,53250.4742928 2026-03-25,16:54:30.000,84,11150482,6605,0,1774457669,13140.985005319999,31804.203335700004,53250.4742928 2026-03-25,16:54:31.000,84,11150455,6805,0,1774457670,13140.971532699994,30881.105663940005,53250.44634432 2026-03-25,16:54:32.000,84,11150474,6645,0,1774457671,13140.991741629994,26265.9133686,53250.4742928 2026-03-25,16:54:33.000,84,11150529,7205,0,1774457672,13140.958060079989,27188.884156019994,53250.50224128001 2026-03-25,16:54:34.000,84,11150578,6485,0,1774457673,13140.964796389999,31803.963665279996,53250.509228400006 2026-03-25,16:54:35.000,84,11150563,6685,0,1774457674,13140.985005319999,29957.831763930008,53250.56512536 2026-03-25,16:54:36.000,84,11150552,6445,0,1774457675,13140.944587459999,32726.878059659997,53250.56512536 2026-03-25,16:54:37.000,84,11150599,7165,0,1774457676,13140.870488049994,28111.721009970002,53250.58608672 2026-03-25,16:54:38.000,84,11150582,6284,0,1774457677,13140.863751739998,25804.047321870006,53250.60006096001 2026-03-25,16:54:40.000,84,11150524,6645,0,1774457679,13140.796388639988,30880.66156875,53250.59307384 2026-03-25,16:54:41.000,84,11150534,6324,0,1774457680,13140.776179709988,30880.66861788,53250.57909960001 2026-03-25,16:54:42.000,84,11150530,6805,0,1774457681,13140.742498159998,31342.12581507,53250.59307384 2026-03-25,16:54:43.000,84,11150520,6565,0,1774457682,13140.742498159998,30418.971750269993,53250.64198368 2026-03-25,16:54:44.000,84,11150603,7165,0,1774457683,13140.654926130002,27649.911356280005,53250.6839064 2026-03-25,16:54:45.000,84,11150617,7005,0,1774457684,13140.661662439998,35495.58599715,53250.71884200001 2026-03-25,16:54:46.000,84,11150550,6445,0,1774457685,13140.560617789997,34111.05932472,53250.69788064001 2026-03-25,16:54:47.000,84,11150543,7085,0,1774457686,13140.499990999997,30880.393701809997,53250.725829120005 2026-03-25,16:54:48.000,84,11150602,6365,0,1774457687,13140.432627900002,30418.922406359998,53250.69788064001 2026-03-25,16:54:49.000,84,11150508,6525,0,1774457688,13140.392210040001,30418.873062450002,53250.73281624 2026-03-25,16:54:51.000,84,11150521,7365,0,1774457690,13140.116021329995,30880.407800069996,53250.73281624 2026-03-25,16:54:52.000,84,11150552,6525,0,1774457691,13140.014976679995,29957.324226569996,53250.70486776 2026-03-25,16:54:53.000,84,11150536,6685,0,1774457692,13139.873514169994,24880.660635780005,53250.64198368 2026-03-25,16:54:54.000,84,11150544,6925,0,1774457693,13139.833096309994,31341.864997259996,53250.69788064001 2026-03-25,16:54:55.000,84,11150458,6645,0,1774457694,13139.86004154999,25803.723061890007,53250.74679048001 2026-03-25,16:54:56.000,84,11150460,6925,0,1774457695,13139.664688559998,29495.79653808,53250.774738960004 2026-03-25,16:54:57.000,84,11150547,7205,0,1774457696,13139.523226049998,25342.258815570007,53250.66294504 2026-03-25,16:54:58.000,84,11150539,7125,0,1774457697,13139.375027230002,27649.854963239995,53250.73281624 2026-03-25,16:54:59.000,84,11150551,7205,0,1774457698,13139.220092099997,24419.280979019997,53250.76775184001 2026-03-25,16:55:00.000,84,11150536,6405,0,1774457699,13139.139256379996,29495.97981546,53250.73281624 2026-03-25,16:55:02.000,84,11150493,7245,0,1774457701,13138.80244087999,30880.66156875,53250.823648800004 2026-03-25,16:55:03.000,84,11150545,7085,0,1774457702,13138.674450989995,30419.23256808,53250.78871320001 2026-03-25,16:55:04.000,84,11150531,6765,0,1774457703,13138.485834309999,28573.290993240007,53250.78871320001 2026-03-25,16:55:05.000,84,11150528,6685,0,1774457704,13138.384789659998,24881.17522227,53250.81666168001 2026-03-25,16:55:06.000,84,11150523,7205,0,1774457705,13138.196172980002,24881.273910090007,53250.80967456 2026-03-25,16:55:07.000,84,11150548,6685,0,1774457706,13138.041237849997,24881.309155740004,53250.71185488 2026-03-25,16:55:08.000,84,11150596,6805,0,1774457707,13137.879566409996,32727.124779210004,53250.76076472 2026-03-25,16:55:09.000,84,11150581,7285,0,1774457708,13137.70442234999,32727.237565289994,53250.71884200001 2026-03-25,16:55:10.000,84,11150508,6485,0,1774457709,13137.576432459995,28573.657548000003,53250.676919280006 2026-03-25,16:55:11.000,84,11150563,7205,0,1774457710,13137.42823364,26266.160088150005,53250.628009440006 2026-03-25,16:55:13.000,84,11150557,6485,0,1774457712,13137.165517549998,31804.534644810003,53250.628009440006 2026-03-25,16:55:14.000,84,11150527,6765,0,1774457713,13137.037527660003,35035.20026772001,53250.58608672 2026-03-25,16:55:15.000,84,11150537,7085,0,1774457714,13136.983637179997,30420.092561939993,53250.55115112001 2026-03-25,16:55:16.000,84,11150559,6885,0,1774457715,13136.815229430002,30420.17010237,53250.49525416 2026-03-25,16:55:17.000,84,11150492,6725,0,1774457716,13136.700712159996,31804.788413489994,53250.390447360005 2026-03-25,16:55:18.000,84,11150541,6925,0,1774457717,13136.626612749991,31343.317118039995,53250.46730568 2026-03-25,16:55:19.000,84,11150548,6525,0,1774457718,13136.498622859996,31343.401707600002,53250.37647312 2026-03-25,16:55:20.000,84,11150518,6365,0,1774457719,13136.45146869,30881.937461280002,53250.33455040001 2026-03-25,16:55:21.000,84,11150514,6885,0,1774457720,13136.357160349995,26266.794509850006,53250.271666320004 2026-03-25,16:55:22.000,84,11150568,6205,0,1774457721,13136.28979725,28574.447050560004,53250.20179512 2026-03-25,16:55:24.000,84,11150545,6765,0,1774457723,13136.128125809999,35959.03809813,53250.173846640006 2026-03-25,16:55:25.000,84,11150520,6205,0,1774457724,13136.087707949999,27651.589049219998,53250.20179512 2026-03-25,16:55:26.000,84,11150508,6565,0,1774457725,13135.959718059989,33189.99885153001,53250.103975440004 2026-03-25,16:55:27.000,84,11150502,6485,0,1774457726,13135.838464480003,32728.548703470005,53250.08301408 2026-03-25,16:55:28.000,84,11150490,6365,0,1774457727,13135.791310309993,33651.77325957001,53250.07602696001 2026-03-25,16:55:29.000,84,11150550,6645,0,1774457728,13135.710474589992,31344.289897979994,53249.99218152 2026-03-25,16:55:30.000,84,11150522,6485,0,1774457729,13135.683529349997,26729.13284829,53250.04109136 2026-03-25,16:55:31.000,84,11150545,7125,0,1774457730,13135.656584110002,29959.911257280008,53249.95025880001 2026-03-25,16:55:32.000,84,11150491,7045,0,1774457731,13135.562275769997,29036.968666379995,53249.887374720005 2026-03-25,16:55:33.000,84,11150553,7125,0,1774457732,13135.582484699997,28113.96968244,53249.817503520004 2026-03-25,16:55:35.000,84,11150540,6445,0,1774457734,13135.521857909996,29960.207320739995,53249.80352928 2026-03-25,16:55:36.000,84,11150510,6485,0,1774457735,13135.521857909996,27652.604123940007,53249.80352928 2026-03-25,16:55:37.000,84,11150563,7205,0,1774457736,13135.515121600001,28114.237549380006,53249.768593680004 2026-03-25,16:55:38.000,84,11150530,6245,0,1774457737,13135.474703740001,27191.252663699997,53249.73365808 2026-03-25,16:55:39.000,84,11150498,6525,0,1774457738,13135.494912670001,27191.323155000005,53249.74064520001 2026-03-25,16:55:40.000,84,11150540,6405,0,1774457739,13135.494912670001,27652.85084349,53249.6358384 2026-03-25,16:55:41.000,84,11150578,6565,0,1774457740,13135.474703740001,28114.491318059998,53249.719683840005 2026-03-25,16:55:42.000,84,11150483,6845,0,1774457741,13135.434285880001,31806.8115138,53249.65679976 2026-03-25,16:55:43.000,84,11150575,7085,0,1774457742,13135.407340639991,33191.53556187,53249.61487704001 2026-03-25,16:55:44.000,84,11150548,6245,0,1774457743,13135.37365909,32268.480184889995,53249.54500584001 2026-03-25,16:55:46.000,84,11150551,6805,0,1774457745,13135.360186469996,32268.6000201,53249.54500584001 2026-03-25,16:55:47.000,84,11150558,6525,0,1774457746,13135.35345016,25807.275823410004,53249.48910888 2026-03-25,16:55:48.000,84,11150603,6845,0,1774457747,13135.35345016,31807.241510730004,53249.42622480001 2026-03-25,16:55:49.000,84,11150537,7045,0,1774457748,13135.387131709991,30884.221379399998,53249.39827632 2026-03-25,16:55:50.000,84,11150578,6324,0,1774457749,13135.400604329996,25807.452051660002,53249.39827632 2026-03-25,16:55:51.000,84,11150568,6565,0,1774457750,13135.481440049996,24884.579952059998,53249.335392240006 2026-03-25,16:55:52.000,84,11150524,6685,0,1774457751,13135.467967429991,34115.4015888,53249.34237936 2026-03-25,16:55:53.000,84,11150476,6485,0,1774457752,13135.501648979996,29038.597015410007,53249.19564984 2026-03-25,16:55:54.000,84,11150507,6885,0,1774457753,13135.515121600001,26731.02906426,53249.23058544 2026-03-25,16:55:55.000,84,11150538,6365,0,1774457754,13135.521857909996,27654.225423840006,53249.286482400006 2026-03-25,16:55:57.000,84,11150539,7285,0,1774457756,13135.515121600001,26269.931372699997,53249.23058544 2026-03-25,16:55:58.000,84,11150546,6205,0,1774457757,13135.555539460001,29039.273731890004,53249.146740000004 2026-03-25,16:55:59.000,84,11150571,6925,0,1774457758,13135.542066839997,30424.03302561,53249.17468848 2026-03-25,16:56:00.000,84,11150565,6965,0,1774457759,13135.521857909996,27193.353304439996,53249.167701360006 2026-03-25,16:56:01.000,84,11150518,6405,0,1774457760,13135.535330530001,31808.89805628,53249.12577864 2026-03-25,16:56:02.000,84,11150545,6885,0,1774457761,13135.481440049996,34116.726825239995,53249.16071424001 2026-03-25,16:56:03.000,84,11150523,6925,0,1774457762,13135.521857909996,29039.837662289996,53249.097830160004 2026-03-25,16:56:04.000,84,11150544,6324,0,1774457763,13135.508385289992,25347.60910524,53249.146740000004 2026-03-25,16:56:05.000,84,11150533,6885,0,1774457764,13135.521857909996,28578.535545959996,53249.10481728 2026-03-25,16:56:06.000,84,11150549,6925,0,1774457765,13135.521857909996,28578.64833204,53249.12577864 2026-03-25,16:56:08.000,84,11150571,6605,0,1774457767,13135.488176359991,29040.42978921,53249.06289456 2026-03-25,16:56:09.000,84,11150517,6885,0,1774457768,13135.434285880001,29963.583854009994,53249.02795896 2026-03-25,16:56:10.000,84,11150553,6765,0,1774457769,13135.407340639991,30425.29481988,53249.0069976 2026-03-25,16:56:11.000,84,11150544,6365,0,1774457770,13135.380395399996,25348.370411280004,53249.0069976 2026-03-25,16:56:12.000,84,11150533,7045,0,1774457771,13135.32650491999,27194.678540880006,53249.01398472 2026-03-25,16:56:13.000,84,11150579,7005,0,1774457772,13135.279350749996,29964.056145719995,53249.01398472 2026-03-25,16:56:14.000,84,11150530,6284,0,1774457773,13135.259141819995,28579.508325899995,53249.0069976 2026-03-25,16:56:15.000,84,11150532,6445,0,1774457774,13135.238932889995,29041.23339003,53248.9371264 2026-03-25,16:56:16.000,84,11150529,6925,0,1774457775,13135.16483347999,31349.076257249995,53248.89520368 2026-03-25,16:56:17.000,84,11150567,6925,0,1774457776,13135.158097169995,31810.667387909998,53248.88821656 2026-03-25,16:56:19.000,84,11150513,6765,0,1774457778,13135.04357989999,23964.619143150005,53248.9371264 2026-03-25,16:56:20.000,84,11150561,6685,0,1774457779,13135.03010728,33657.30682662,53248.88821656 2026-03-25,16:56:21.000,84,11150500,6525,0,1774457780,13135.02337096999,32734.420628759995,53248.90917792 2026-03-25,16:56:22.000,84,11150564,7085,0,1774457781,13134.976216799994,30888.253481759995,53248.81834536 2026-03-25,16:56:23.000,84,11150526,6525,0,1774457782,13134.949271559999,26734.433794049997,53248.783409760006 2026-03-25,16:56:24.000,84,11150507,7205,0,1774457783,13134.929062629999,29965.45187346,53248.72052568 2026-03-25,16:56:25.000,84,11150511,7045,0,1774457784,13134.92232631999,28580.89700451,53248.74148704 2026-03-25,16:56:26.000,84,11150546,6685,0,1774457785,13134.908853699999,27657.905069700006,53248.68559008001 2026-03-25,16:56:27.000,84,11150538,7045,0,1774457786,13134.90211738999,32273.675393700003,53248.713538560005 2026-03-25,16:56:28.000,84,11150558,6565,0,1774457787,13134.895381079994,27196.6804938,53248.68559008001 2026-03-25,16:56:30.000,84,11150484,7005,0,1774457789,13134.929062629999,30427.917096239995,53248.74148704 2026-03-25,16:56:31.000,84,11150563,6845,0,1774457790,13134.98968942,36428.362124399995,53248.6925772 2026-03-25,16:56:32.000,84,11150575,7165,0,1774457791,13135.02337096999,30889.80429036,53248.664628720006 2026-03-25,16:56:33.000,84,11150571,6885,0,1774457792,13135.03010728,28120.581766379997,53248.615718880006 2026-03-25,16:56:34.000,84,11150543,7285,0,1774457793,13135.03010728,32736.401434290005,53248.60174464 2026-03-25,16:56:35.000,84,11150470,6645,0,1774457794,13135.077261449995,32736.60585906,53248.65065448 2026-03-25,16:56:36.000,84,11150558,6885,0,1774457795,13135.198515029995,26736.400501320008,53248.74148704 2026-03-25,16:56:37.000,84,11150529,7525,0,1774457796,13135.198515029995,31352.262464009997,53248.797384 2026-03-25,16:56:38.000,84,11150518,6885,0,1774457797,13135.238932889995,29967.728742449995,53248.75546128001 2026-03-25,16:56:39.000,84,11150541,7085,0,1774457798,13135.259141819995,27198.463923689997,53248.75546128001 2026-03-25,16:56:41.000,84,11150573,6845,0,1774457800,13135.299559679996,29045.011723710006,53248.67860296 2026-03-25,16:56:42.000,84,11150543,7045,0,1774457801,13135.32650491999,31353.04491744,53248.664628720006 2026-03-25,16:56:43.000,84,11150491,6845,0,1774457802,13135.279350749996,30891.637064159993,53248.594757520004 2026-03-25,16:56:44.000,84,11150518,6365,0,1774457803,13135.33324123,34122.803175299996,53248.58078328 2026-03-25,16:56:45.000,84,11150546,6045,0,1774457804,13135.39386802,30430.356095220006,53248.63668024001 2026-03-25,16:56:46.000,84,11150559,6885,0,1774457805,13135.515121600001,32276.76996177,53248.56680904001 2026-03-25,16:56:47.000,84,11150520,6324,0,1774457806,13135.494912670001,29507.533339529997,53248.48995072001 2026-03-25,16:56:48.000,84,11150481,6805,0,1774457807,13135.562275769997,29046.111387990008,53248.56680904001 2026-03-25,16:56:49.000,84,11150540,6565,0,1774457808,13135.643111489997,32277.291597389994,53248.53187344 2026-03-25,16:56:50.000,84,11150545,7045,0,1774457809,13135.663320419997,27661.697501639996,53248.51789920001 2026-03-25,16:56:52.000,84,11150533,7085,0,1774457811,13135.717210900002,30431.37116994,53248.475976480004 2026-03-25,16:56:53.000,84,11150554,6525,0,1774457812,13135.697001970002,33200.92500303,53248.4130924 2026-03-25,16:56:54.000,84,11150543,7005,0,1774457813,13135.703738279997,28123.73977662,53248.448028000006 2026-03-25,16:56:55.000,84,11150479,6845,0,1774457814,13135.703738279997,28585.422545969996,53248.42007952001 2026-03-25,16:56:56.000,84,11150529,6925,0,1774457815,13135.791310309993,22584.956370419997,53248.4130924 2026-03-25,16:56:57.000,84,11150554,6565,0,1774457816,13135.791310309993,31816.602755369997,53248.4130924 2026-03-25,16:56:58.000,84,11150517,6965,0,1774457817,13135.865409719998,23508.195024779998,53248.448028000006 2026-03-25,16:56:59.000,84,11150553,6685,0,1774457818,13135.885618649998,29047.14056097,53248.427066640004 2026-03-25,16:57:00.000,84,11150521,6765,0,1774457819,13135.959718059989,32278.419458189994,53248.4829636 2026-03-25,16:57:01.000,84,11150486,6485,0,1774457820,13135.979926989989,25354.707579149996,53248.45501512 2026-03-25,16:57:03.000,84,11150516,6685,0,1774457822,13136.114653189994,26278.023773940004,53248.37116968001 2026-03-25,16:57:04.000,84,11150536,6445,0,1774457823,13136.168543669999,31355.505063810007,53248.3432212 2026-03-25,16:57:05.000,84,11150474,6445,0,1774457824,13136.26958832,30894.054915750006,53248.35719544 2026-03-25,16:57:06.000,84,11150550,5845,0,1774457825,13136.437996069995,26739.819329370002,53248.36418256 2026-03-25,16:57:07.000,84,11150577,7125,0,1774457826,13136.42452344999,31817.37111054,53248.35719544 2026-03-25,16:57:08.000,84,11150518,6365,0,1774457827,13136.47167762,31817.505044010002,53248.32225984001 2026-03-25,16:57:09.000,84,11150568,6885,0,1774457828,13136.53230441,28124.88173568,53248.30129848001 2026-03-25,16:57:10.000,84,11150500,6885,0,1774457829,13136.57272227,27201.79111305,53248.35020832001 2026-03-25,16:57:11.000,84,11150537,6205,0,1774457830,13136.599667509996,27201.79111305,53248.3432212 2026-03-25,16:57:12.000,84,11150520,6565,0,1774457831,13136.599667509996,31817.737665299996,53248.28732424 2026-03-25,16:57:14.000,84,11150569,7125,0,1774457833,13136.646821679991,28125.100258709994,53248.24540152 2026-03-25,16:57:15.000,84,11150520,6885,0,1774457834,13136.680503229996,26278.735736069997,53248.22444016 2026-03-25,16:57:16.000,84,11150497,7405,0,1774457835,13136.768075259992,29048.240225250003,53248.259375760004 2026-03-25,16:57:17.000,84,11150512,6445,0,1774457836,13136.707448469992,24432.413508209997,53248.23142728001 2026-03-25,16:57:18.000,84,11150579,6885,0,1774457837,13136.747866329992,26278.778030850008,53248.33623408 2026-03-25,16:57:19.000,84,11150518,6565,0,1774457838,13136.788284189992,31817.822254860002,53248.33623408 2026-03-25,16:57:20.000,84,11150481,6765,0,1774457839,13136.808493119992,33202.48286076001,53248.29431136 2026-03-25,16:57:21.000,84,11150509,6485,0,1774457840,13136.875856220002,31356.118338119995,53248.280337120006 2026-03-25,16:57:22.000,84,11150502,6805,0,1774457841,13136.929746699992,28586.599750680005,53248.22444016 2026-03-25,16:57:23.000,84,11150513,7085,0,1774457842,13136.929746699992,30894.59064963,53248.210465920005 2026-03-25,16:57:25.000,84,11150491,7285,0,1774457844,13136.875856220002,29048.148586559997,53248.29431136 2026-03-25,16:57:26.000,84,11150535,6245,0,1774457845,13136.949955629992,29971.309700490005,53248.29431136 2026-03-25,16:57:27.000,84,11150510,6565,0,1774457846,13136.855647290002,33663.98940186,53248.2384144 2026-03-25,16:57:28.000,84,11150526,6685,0,1774457847,13136.795020500002,28124.931079589995,53248.27335000001 2026-03-25,16:57:29.000,84,11150521,7245,0,1774457848,13136.693975850001,25355.377246500007,53248.29431136 2026-03-25,16:57:30.000,84,11150519,7045,0,1774457849,13136.747866329992,32279.15961684,53248.27335000001 2026-03-25,16:57:31.000,84,11150525,6405,0,1774457850,13136.761338949997,26278.496065650004,53248.259375760004 2026-03-25,16:57:32.000,84,11150513,7005,0,1774457851,13136.788284189992,31355.822274660008,53248.21745304 2026-03-25,16:57:33.000,84,11150500,6645,0,1774457852,13136.768075259992,35971.72653213001,53248.29431136 2026-03-25,16:57:34.000,84,11150521,7405,0,1774457853,13136.707448469992,29971.062980939998,53248.26636288 2026-03-25,16:57:36.000,84,11150515,7405,0,1774457855,13136.720921089996,28124.670261780004,53248.26636288 2026-03-25,16:57:37.000,84,11150473,7245,0,1774457856,13136.680503229996,34586.75576451,53248.29431136 2026-03-25,16:57:38.000,84,11150548,6805,0,1774457857,13136.660294299996,31355.624899019997,53248.22444016 2026-03-25,16:57:39.000,84,11150542,6765,0,1774457858,13136.646821679991,27662.895853740003,53248.26636288 2026-03-25,16:57:40.000,84,11150502,6885,0,1774457859,13136.626612749991,36894.471747389995,53248.31527272 2026-03-25,16:57:41.000,84,11150532,7085,0,1774457860,13136.586194889991,30432.259360320008,53248.30129848001 2026-03-25,16:57:42.000,84,11150549,7165,0,1774457861,13136.57272227,27201.086200050006,53248.30129848001 2026-03-25,16:57:43.000,84,11150551,7125,0,1774457862,13136.5929312,31816.856524050003,53248.35719544 2026-03-25,16:57:44.000,84,11150581,7325,0,1774457863,13136.565985959991,26277.840496560006,53248.35719544 2026-03-25,16:57:45.000,84,11150578,6685,0,1774457864,13136.52556809999,30893.62491882,53248.43405376 2026-03-25,16:57:47.000,84,11150530,7125,0,1774457866,13136.44473237999,32278.17978777,53248.38514392 2026-03-25,16:57:48.000,84,11150503,7325,0,1774457867,13136.397578209995,30893.350002749998,53248.39911816001 2026-03-25,16:57:49.000,84,11150516,6645,0,1774457868,13136.36389665999,27662.30372682,53248.33623408 2026-03-25,16:57:50.000,84,11150515,7205,0,1774457869,13136.316742489995,34124.290541730006,53248.28732424 2026-03-25,16:57:51.000,84,11150541,6485,0,1774457870,13136.24264307999,30893.1737745,53248.378156800005 2026-03-25,16:57:52.000,84,11150556,6685,0,1774457871,13136.20222521999,25354.270533090006,53248.38514392 2026-03-25,16:57:53.000,84,11150503,7205,0,1774457872,13136.12138949999,30431.53329993,53248.38514392 2026-03-25,16:57:54.000,84,11150524,6885,0,1774457873,13136.087707949999,30431.54034906,53248.35020832001 2026-03-25,16:57:55.000,84,11150489,6965,0,1774457874,13136.047290089999,32277.792085620007,53248.28732424 2026-03-25,16:57:56.000,84,11150546,6084,0,1774457875,13136.000135919989,25815.671337239997,53248.27335000001 2026-03-25,16:57:58.000,84,11150560,7125,0,1774457877,13135.939509129988,30431.328875160005,53248.37116968001 2026-03-25,16:57:59.000,84,11150427,7005,0,1774457878,13135.878882339988,29969.674302329993,53248.36418256 2026-03-25,16:58:00.000,84,11150550,6685,0,1774457879,13135.845200789998,31815.996530189994,53248.32225984001 2026-03-25,16:58:01.000,84,11150505,7005,0,1774457880,13135.818255550003,29969.624958419998,53248.37116968001 2026-03-25,16:58:02.000,84,11150518,6525,0,1774457881,13135.784573999998,28584.872713830002,53248.308285600004 2026-03-25,16:58:03.000,84,11150563,6885,0,1774457882,13135.811519239993,32739.094201950007,53248.31527272 2026-03-25,16:58:04.000,84,11150624,6365,0,1774457883,13135.851937099993,28584.858615570003,53248.35020832001 2026-03-25,16:58:05.000,84,11150556,6365,0,1774457884,13135.845200789998,29969.469877559997,53248.31527272 2026-03-25,16:58:06.000,84,11150564,6525,0,1774457885,13135.878882339988,32738.932071960007,53248.31527272 2026-03-25,16:58:07.000,84,11150523,7205,0,1774457886,13135.899091269988,26276.853618359994,53248.329246960006 2026-03-25,16:58:09.000,84,11150527,6845,0,1774457888,13135.926036509998,33200.33287611,53248.308285600004 2026-03-25,16:58:10.000,84,11150478,6485,0,1774457889,13135.966454369998,27199.760963609995,53248.25238864001 2026-03-25,16:58:11.000,84,11150534,6565,0,1774457890,13135.979926989989,29969.159715839996,53248.20347880001 2026-03-25,16:58:12.000,84,11150553,6965,0,1774457891,13135.959718059989,32738.480927640005,53248.2384144 2026-03-25,16:58:13.000,84,11150566,6565,0,1774457892,13136.006872229998,27199.54244058,53248.24540152 2026-03-25,16:58:14.000,84,11150572,6485,0,1774457893,13136.047290089999,30430.454783039997,53248.30129848001 2026-03-25,16:58:15.000,84,11150524,6525,0,1774457894,13136.094444259994,26276.261491440004,53248.31527272 2026-03-25,16:58:16.000,84,11150535,6885,0,1774457895,13136.148334739999,29968.772013690002,53248.32225984001 2026-03-25,16:58:17.000,84,11150507,6885,0,1774457896,13136.155071049994,30430.27150566,53248.30129848001 2026-03-25,16:58:18.000,84,11150558,6365,0,1774457897,13136.16180735999,31353.35507916,53248.329246960006 2026-03-25,16:58:20.000,84,11150587,6845,0,1774457899,13136.256115699995,31353.221145689997,53248.28732424 2026-03-25,16:58:21.000,84,11150594,6565,0,1774457900,13136.336951419995,23967.988627290004,53248.42007952001 2026-03-25,16:58:22.000,84,11150496,6485,0,1774457901,13136.357160349995,29506.757935229994,53248.42007952001 2026-03-25,16:58:23.000,84,11150590,6365,0,1774457902,13136.336951419995,28583.61796869,53248.44104088001 2026-03-25,16:58:24.000,84,11150573,7045,0,1774457903,13136.33021511,28583.533379130007,53248.48995072001 2026-03-25,16:58:25.000,84,11150503,7285,0,1774457904,13136.38410558999,32276.050950510005,53248.53886056001 2026-03-25,16:58:26.000,84,11150583,6725,0,1774457905,13136.35042404,25814.000693430004,53248.51091208 2026-03-25,16:58:27.000,84,11150465,6925,0,1774457906,13136.357160349995,30891.207067230003,53248.51091208 2026-03-25,16:58:28.000,84,11150571,6765,0,1774457907,13136.34368772999,29044.870741110004,53248.57379616 2026-03-25,16:58:29.000,84,11150546,6324,0,1774457908,13136.357160349995,29506.349085690003,53248.58777040001 2026-03-25,16:58:31.000,84,11150545,6685,0,1774457910,13136.276324629995,29506.20810309,53248.60873176001 2026-03-25,16:58:32.000,84,11150580,6565,0,1774457911,13136.24264307999,25813.690531710003,53248.65065448 2026-03-25,16:58:33.000,84,11150603,6925,0,1774457912,13136.1887526,27659.949317399994,53248.622706 2026-03-25,16:58:34.000,84,11150505,6765,0,1774457913,13136.1887526,30429.348069629996,53248.57379616 2026-03-25,16:58:35.000,84,11150515,6805,0,1774457914,13136.20896153,29967.742840709994,53248.65065448 2026-03-25,16:58:36.000,84,11150578,6405,0,1774457915,13136.22917046,29044.58172678,53248.56680904001 2026-03-25,16:58:37.000,84,11150571,7045,0,1774457916,13136.22243414999,35044.829379300005,53248.65764160001 2026-03-25,16:58:38.000,84,11150535,6805,0,1774457917,13136.18201628999,35506.37116605,53248.67161584 2026-03-25,16:58:39.000,84,11150555,6965,0,1774457918,13136.215697839994,34583.195953860006,53248.594757520004 2026-03-25,16:58:40.000,84,11150522,6445,0,1774457919,13136.18201628999,31352.093284889997,53248.615718880006 2026-03-25,16:58:42.000,84,11150518,6605,0,1774457921,13136.336951419995,27197.878845900006,53248.69956432 2026-03-25,16:58:43.000,84,11150529,6885,0,1774457922,13136.417787139995,22582.228357109998,53248.73449992001 2026-03-25,16:58:44.000,84,11150517,6725,0,1774457923,13136.478413929995,31351.825417950007,53248.74148704 2026-03-25,16:58:45.000,84,11150538,6405,0,1774457924,13136.437996069995,32274.880794929995,53248.74148704 2026-03-25,16:58:46.000,84,11150529,6925,0,1774457925,13136.49188655,29966.967436410006,53248.82533248001 2026-03-25,16:58:47.000,84,11150530,6525,0,1774457926,13136.54577702999,28120.71569985,53248.8672552 2026-03-25,16:58:48.000,84,11150549,6965,0,1774457927,13136.50535916999,31351.677386220006,53248.92315216001 2026-03-25,16:58:49.000,84,11150531,6685,0,1774457928,13136.539040719996,32274.753910590007,53248.90917792 2026-03-25,16:58:50.000,84,11150587,6885,0,1774457929,13136.54577702999,31813.19802558,53248.930139280004 2026-03-25,16:58:51.000,84,11150579,6725,0,1774457930,13136.478413929995,29505.355158360006,53248.9371264 2026-03-25,16:58:53.000,84,11150535,6885,0,1774457932,13136.34368772999,27197.519340269995,53248.9371264 2026-03-25,16:58:54.000,84,11150547,6845,0,1774457933,13136.336951419995,32274.725714069995,53248.979049120004 2026-03-25,16:58:55.000,84,11150520,6405,0,1774457934,13136.32347879999,29505.291716189997,53248.979049120004 2026-03-25,16:58:56.000,84,11150410,6245,0,1774457935,13136.256115699995,30428.375289689997,53248.96507488 2026-03-25,16:58:57.000,84,11150410,6525,0,1774457936,13136.32347879999,28120.497176820005,53249.01398472 2026-03-25,16:58:58.000,84,11150580,6525,0,1774457937,13136.256115699995,28120.497176820005,53248.951100640006 2026-03-25,16:58:59.000,84,11150548,6284,0,1774457938,13136.215697839994,32274.464896260004,53248.95808776 2026-03-25,16:59:00.000,84,11150596,6805,0,1774457939,13136.296533559995,24427.845671970004,53248.930139280004 2026-03-25,16:59:01.000,84,11150589,6685,0,1774457940,13136.36389665999,26274.033966360003,53248.951100640006 2026-03-25,16:59:02.000,84,11150560,6565,0,1774457941,13136.49188655,30427.959391020006,53249.05590744 2026-03-25,16:59:04.000,84,11150531,7125,0,1774457943,13136.653557990001,28581.67240881,53249.04193320001 2026-03-25,16:59:05.000,84,11150572,6525,0,1774457944,13136.727657399992,26273.766099419998,53249.1816756 2026-03-25,16:59:06.000,84,11150593,6845,0,1774457945,13136.862383599997,27196.83557466,53249.146740000004 2026-03-25,16:59:07.000,84,11150589,6925,0,1774457946,13136.983637179997,29504.62204884,53249.24455968 2026-03-25,16:59:08.000,84,11150630,6405,0,1774457947,13137.091418139993,27196.786230750004,53249.25853392001 2026-03-25,16:59:09.000,84,11150603,7205,0,1774457948,13137.192462789993,30427.677425820002,53249.24455968 2026-03-25,16:59:10.000,84,11150577,6925,0,1774457949,13137.253089579994,32273.936211509994,53249.20962408001 2026-03-25,16:59:11.000,84,11150551,6765,0,1774457950,13137.354134229994,31350.845588879994,53249.25853392001 2026-03-25,16:59:12.000,84,11150533,6885,0,1774457951,13137.414761019994,34581.79317699,53249.27949528001 2026-03-25,16:59:13.000,84,11150541,6725,0,1774457952,13137.44844257,30427.762015379994,53249.314430880004 2026-03-25,16:59:15.000,84,11150563,6805,0,1774457954,13137.576432459995,29043.13665513,53249.335392240006 2026-03-25,16:59:16.000,84,11150540,6124,0,1774457955,13137.61011401,32735.66127564,53249.314430880004 2026-03-25,16:59:17.000,84,11150572,6565,0,1774457956,13137.65053187,28581.616015770007,53249.3912892 2026-03-25,16:59:18.000,84,11150556,6605,0,1774457957,13137.54275090999,31812.634095179994,53249.44019904 2026-03-25,16:59:19.000,84,11150547,7125,0,1774457958,13137.434969949994,31351.12050495,53249.53801872 2026-03-25,16:59:20.000,84,11150537,6845,0,1774457959,13137.327188989999,28581.84158793,53249.57994144 2026-03-25,16:59:21.000,84,11150553,6965,0,1774457960,13137.239616959989,27197.15278551,53249.5659672 2026-03-25,16:59:22.000,84,11150529,7085,0,1774457961,13137.138572309988,31812.789176039994,53249.5310316 2026-03-25,16:59:23.000,84,11150540,6645,0,1774457962,13137.071209209993,32274.36620844,53249.55898008 2026-03-25,16:59:24.000,84,11150564,6725,0,1774457963,13137.017318730002,23966.332081739994,53249.61487704001 2026-03-25,16:59:26.000,84,11150518,6284,0,1774457965,13136.956691940002,31351.296733199997,53249.53801872 2026-03-25,16:59:27.000,84,11150524,6445,0,1774457966,13136.949955629992,28581.905030099995,53249.57994144 2026-03-25,16:59:28.000,84,11150519,7205,0,1774457967,13136.963428249997,28120.342095960004,53249.57994144 2026-03-25,16:59:29.000,84,11150554,6765,0,1774457968,13137.030791349993,27658.856702250006,53249.6358384 2026-03-25,16:59:30.000,84,11150516,6885,0,1774457969,13137.024055039998,33659.20304259,53249.600902800004 2026-03-25,16:59:31.000,84,11150542,6765,0,1774457970,13137.077945519988,31813.04999385,53249.670774000006 2026-03-25,16:59:32.000,84,11150522,5884,0,1774457971,13137.044263969998,29043.742880310005,53249.64282552001 2026-03-25,16:59:33.000,84,11150540,6965,0,1774457972,13137.010582419993,33197.971417559995,53249.68474824 2026-03-25,16:59:34.000,84,11150590,6685,0,1774457973,13137.003846109998,28582.48305876,53249.72667096 2026-03-25,16:59:35.000,84,11150538,6525,0,1774457974,13136.896065150002,29967.284647260007,53249.719683840005 2026-03-25,16:59:37.000,84,11150527,7125,0,1774457976,13136.835438360002,33198.486004050006,53249.74763232 2026-03-25,16:59:38.000,84,11150502,6605,0,1774457977,13136.680503229996,31352.304758790007,53249.68474824 2026-03-25,16:59:39.000,84,11150527,7165,0,1774457978,13136.5929312,32737.07815077,53249.72667096 2026-03-25,16:59:40.000,84,11150541,7045,0,1774457979,13136.53230441,29044.631070689997,53249.649812640004 2026-03-25,16:59:41.000,84,11150529,7085,0,1774457980,13136.44473237999,30429.355118759995,53249.69872248 2026-03-25,16:59:42.000,84,11150510,6885,0,1774457981,13136.38410558999,29967.806282880003,53249.65679976 2026-03-25,16:59:43.000,84,11150539,7085,0,1774457982,13136.28979725,28583.12452959,53249.67776112 2026-03-25,16:59:44.000,84,11150536,6205,0,1774457983,13136.256115699995,30429.390364410006,53249.719683840005 2026-03-25,16:59:45.000,84,11150542,6565,0,1774457984,13136.22243414999,30890.953298549997,53249.670774000006 2026-03-25,16:59:46.000,84,11150352,6685,0,1774457985,13136.195488909994,27659.991612180005,53249.649812640004 2026-03-25,16:59:48.000,84,11150504,6645,0,1774457987,13136.148334739999,28121.5263498,53249.649812640004 2026-03-25,16:59:49.000,84,11150521,7045,0,1774457988,13136.12138949999,29044.73680764,53249.61487704001 2026-03-25,16:59:50.000,84,11150544,6565,0,1774457989,13136.067499019999,29044.786151549997,53249.64282552001 2026-03-25,16:59:51.000,84,11150511,6845,0,1774457990,13136.033817469994,32275.77603444,53249.62885128 2026-03-25,16:59:52.000,84,11150499,7085,0,1774457991,13136.020344849989,29506.475970030006,53249.59391568001 2026-03-25,16:59:53.000,84,11150532,6405,0,1774457992,13136.000135919989,24429.297792750003,53249.621864160006 2026-03-25,16:59:54.000,84,11150494,6405,0,1774457993,13135.959718059989,27660.407510849996,53249.6358384 2026-03-25,16:59:55.000,84,11150562,6525,0,1774457994,13135.932772819993,25352.705626230003,53249.61487704001 2026-03-25,16:59:56.000,84,11150512,6365,0,1774457995,13135.878882339988,26737.535411250006,53249.621864160006 2026-03-25,16:59:57.000,84,11150526,6485,0,1774457996,13135.845200789998,28122.31585236,53249.48910888 2026-03-25,16:59:59.000,84,11150494,6365,0,1774457998,13135.811519239993,32276.664224819993,53249.51705736 2026-03-25,17:00:00.000,84,11150521,6805,0,1774457999,13135.818255550003,27660.915048209994,53249.454173280006 2026-03-25,17:00:01.000,84,11150551,6885,0,1774458000,13135.804782929998,23045.342099850008,53249.42622480001 2026-03-25,17:00:02.000,84,11150509,6805,0,1774458001,13135.858673409988,29968.94824194,53249.46814752 2026-03-25,17:00:03.000,84,11150508,6324,0,1774458002,13135.919300199988,28122.703554509993,53249.42622480001 2026-03-25,17:00:04.000,84,11150485,6805,0,1774458003,13135.926036509998,29969.053978890006,53249.4611604 2026-03-25,17:00:05.000,84,11150537,6765,0,1774458004,13136.000135919989,29507.519241269998,53249.47513464001 2026-03-25,17:00:06.000,84,11150520,6405,0,1774458005,13136.040553779989,26738.23327512,53249.4611604 2026-03-25,17:00:07.000,84,11150498,6324,0,1774458006,13136.114653189994,29046.160731900003,53249.454173280006 2026-03-25,17:00:08.000,84,11150509,6845,0,1774458007,13136.128125809999,25353.579718349996,53249.52404448001 2026-03-25,17:00:10.000,84,11150513,7005,0,1774458009,13136.296533559995,31354.102286940004,53249.46814752 2026-03-25,17:00:11.000,84,11150515,6685,0,1774458010,13136.33021511,32277.319793910006,53249.52404448001 2026-03-25,17:00:12.000,84,11150512,6205,0,1774458011,13136.38410558999,28584.816320790007,53249.5659672 2026-03-25,17:00:13.000,84,11150493,6965,0,1774458012,13136.42452344999,27200.113420110007,53249.5310316 2026-03-25,17:00:14.000,84,11150595,6885,0,1774458013,13136.53230441,26738.599829879997,53249.58692856 2026-03-25,17:00:15.000,84,11150523,6965,0,1774458014,13136.633349060001,30431.350022550003,53249.621864160006 2026-03-25,17:00:16.000,84,11150545,6645,0,1774458015,13136.754602640001,28123.500106199994,53249.65679976 2026-03-25,17:00:17.000,84,11150495,7005,0,1774458016,13136.855647290002,28585.22517033,53249.69872248 2026-03-25,17:00:18.000,84,11150492,6365,0,1774458017,13136.963428249997,26738.909991599998,53249.69872248 2026-03-25,17:00:19.000,84,11150561,6805,0,1774458018,13137.037527660003,25815.770025060003,53249.76160656001 2026-03-25,17:00:21.000,84,11150502,6365,0,1774458020,13137.077945519988,29508.520217729994,53249.79654216 2026-03-25,17:00:22.000,84,11150537,6805,0,1774458021,13137.037527660003,27662.197989869994,53249.79654216 2026-03-25,17:00:23.000,84,11150509,6885,0,1774458022,13136.943219319997,30893.244265800007,53249.81051640001 2026-03-25,17:00:24.000,84,11150526,6324,0,1774458023,13136.949955629992,31816.41947799,53249.85243912 2026-03-25,17:00:25.000,84,11150537,7045,0,1774458024,13136.936483010002,35047.46575392,53249.80352928 2026-03-25,17:00:26.000,84,11150510,6405,0,1774458025,13136.916274080002,25815.868712879994,53249.87340048 2026-03-25,17:00:27.000,84,11150544,6284,0,1774458026,13136.929746699992,31816.447674509996,53249.90833608001 2026-03-25,17:00:28.000,84,11150504,6685,0,1774458027,13136.956691940002,31816.447674509996,53249.96423304 2026-03-25,17:00:29.000,84,11150509,6765,0,1774458028,13136.949955629992,27200.592760950007,53249.90833608001 2026-03-25,17:00:30.000,84,11150537,6965,0,1774458029,13136.936483010002,31354.856543849994,53249.936284560004 2026-03-25,17:00:32.000,84,11150459,6805,0,1774458031,13136.909537769992,28123.866660960004,53249.985194400004 2026-03-25,17:00:33.000,84,11150517,7005,0,1774458032,13136.902801459997,24892.785139379994,53250.006155760006 2026-03-25,17:00:34.000,84,11150535,6565,0,1774458033,13136.896065150002,28123.944201389997,53250.06205272 2026-03-25,17:00:35.000,84,11150528,6525,0,1774458034,13136.869119909992,29047.070069669993,53250.06903984 2026-03-25,17:00:36.000,84,11150516,6445,0,1774458035,13136.882592529997,29508.724642500005,53250.04807848001 2026-03-25,17:00:37.000,84,11150526,6725,0,1774458036,13136.842174669997,26277.685415700005,53250.06205272 2026-03-25,17:00:38.000,84,11150560,6565,0,1774458037,13136.855647290002,28123.979447039994,53250.11096256 2026-03-25,17:00:39.000,84,11150557,7005,0,1774458038,13136.842174669997,29970.308724029994,53250.055065600005 2026-03-25,17:00:40.000,84,11150552,6405,0,1774458039,13136.848910979992,30893.406395790007,53250.07602696001 2026-03-25,17:00:41.000,84,11150552,6405,0,1774458040,13136.909537769992,24892.919072849996,53250.14589816001 2026-03-25,17:00:43.000,84,11150458,6645,0,1774458042,13136.963428249997,25354.383319169996,53250.13891104 2026-03-25,17:00:44.000,84,11150556,6725,0,1774458043,13136.983637179997,35509.0850811,53250.1598724 2026-03-25,17:00:45.000,84,11150562,6525,0,1774458044,13137.037527660003,27662.240284650004,53250.16685952001 2026-03-25,17:00:46.000,84,11150544,6685,0,1774458045,13137.077945519988,29508.555463380006,53250.23673072 2026-03-25,17:00:47.000,84,11150535,6925,0,1774458046,13137.138572309988,28585.345005540003,53250.19480800001 2026-03-25,17:00:48.000,84,11150524,6645,0,1774458047,13137.253089579994,26277.42459789,53250.26467920001 2026-03-25,17:00:49.000,84,11150544,6685,0,1774458048,13137.205935409998,31354.814249069997,53250.27865344 2026-03-25,17:00:50.000,84,11150525,7085,0,1774458049,13137.219408029989,35047.52214696001,53250.30660192 2026-03-25,17:00:51.000,84,11150571,6765,0,1774458050,13137.226144339998,28123.852562700005,53250.32756328 2026-03-25,17:00:52.000,84,11150498,6445,0,1774458051,13137.239616959989,30431.744773829996,53250.36249888001 2026-03-25,17:00:54.000,84,11150509,7165,0,1774458053,13137.158781239988,28585.493037270004,53250.4044216 2026-03-25,17:00:55.000,84,11150546,6525,0,1774458054,13137.125099689998,27200.790136590003,53250.369486 2026-03-25,17:00:56.000,84,11150522,6525,0,1774458055,13137.145308619998,31816.56046059,53250.509228400006 2026-03-25,17:00:57.000,84,11150550,6805,0,1774458056,13137.104890759998,30431.935100339993,53250.50224128001 2026-03-25,17:00:58.000,84,11150573,6965,0,1774458057,13137.158781239988,29970.322822290007,53250.55115112001 2026-03-25,17:00:59.000,84,11150539,6965,0,1774458058,13137.071209209993,28585.69746204,53250.558138240005 2026-03-25,17:01:00.000,84,11150539,6885,0,1774458059,13137.017318730002,28585.775002470007,53250.655957920004 2026-03-25,17:01:01.000,84,11150356,6445,0,1774458060,13137.017318730002,27201.058003529994,53250.628009440006 2026-03-25,17:01:02.000,84,11150381,6965,0,1774458061,13136.976900870002,30432.118377720006,53250.64198368 2026-03-25,17:01:03.000,84,11150552,6405,0,1774458062,13136.936483010002,32740.13042406,53250.73281624 2026-03-25,17:01:05.000,84,11150503,6805,0,1774458064,13136.896065150002,30893.95622793,53250.73281624 2026-03-25,17:01:06.000,84,11150531,6885,0,1774458065,13136.862383599997,29047.662196589998,53250.7537776 2026-03-25,17:01:07.000,84,11150482,6405,0,1774458066,13136.774811570001,28586.226146789995,53250.78871320001 2026-03-25,17:01:08.000,84,11150461,6845,0,1774458067,13136.815229430002,30432.583620300007,53250.7537776 2026-03-25,17:01:09.000,84,11150458,6605,0,1774458068,13136.720921089996,24432.089248229997,53250.795700320006 2026-03-25,17:01:10.000,84,11150489,6925,0,1774458069,13136.626612749991,30432.745750290007,53250.795700320006 2026-03-25,17:01:11.000,84,11150446,6324,0,1774458070,13136.579458579996,26740.129491090003,53250.78871320001 2026-03-25,17:01:12.000,84,11150476,6605,0,1774458071,13136.49188655,30432.879683759995,53250.80268744 2026-03-25,17:01:13.000,84,11150458,6605,0,1774458072,13136.41105083,29048.12039004,53250.76775184001 2026-03-25,17:01:14.000,84,11150484,6525,0,1774458073,13136.31000618,28124.973374370005,53250.80967456 2026-03-25,17:01:16.000,84,11150511,7125,0,1774458075,13136.067499019999,28124.994521760003,53250.83762304001 2026-03-25,17:01:17.000,84,11150465,6845,0,1774458076,13135.946245439998,31356.188829420003,53250.78871320001 2026-03-25,17:01:18.000,84,11150494,6284,0,1774458077,13135.885618649998,29509.74676635,53250.81666168001 2026-03-25,17:01:19.000,84,11150480,6205,0,1774458078,13135.764365069997,31356.08309247,53250.76076472 2026-03-25,17:01:20.000,84,11150492,6485,0,1774458079,13135.629638869992,28124.987472630004,53250.795700320006 2026-03-25,17:01:21.000,84,11150499,7205,0,1774458080,13135.548803149992,31817.617830090006,53250.76076472 2026-03-25,17:01:22.000,84,11150492,6405,0,1774458081,13135.508385289992,23970.61090365,53250.774738960004 2026-03-25,17:01:23.000,84,11150515,6925,0,1774458082,13135.407340639991,29048.000554829996,53250.73281624 2026-03-25,17:01:24.000,84,11150492,6365,0,1774458083,13135.39386802,30894.29458617,53250.71185488 2026-03-25,17:01:25.000,84,11150591,6885,0,1774458084,13135.30629598999,28124.663212650004,53250.78172608 2026-03-25,17:01:27.000,84,11150489,6965,0,1774458086,13135.19177872,30432.456735960004,53250.6839064 2026-03-25,17:01:28.000,84,11150484,6725,0,1774458087,13135.18504240999,27201.283575690002,53250.676919280006 2026-03-25,17:01:29.000,84,11150458,6565,0,1774458088,13135.08399775999,32740.250259270004,53250.655957920004 2026-03-25,17:01:30.000,84,11150472,6245,0,1774458089,13135.05031621,27662.790116789998,53250.655957920004 2026-03-25,17:01:31.000,84,11150590,6365,0,1774458090,13135.00316203999,33663.38317668,53250.62102232001 2026-03-25,17:01:32.000,84,11150516,6525,0,1774458091,13134.96274417999,26739.579658949995,53250.60006096001 2026-03-25,17:01:33.000,84,11150526,6405,0,1774458092,13134.949271559999,28124.38124745,53250.62102232001 2026-03-25,17:01:34.000,84,11150534,6365,0,1774458093,13134.90211738999,29047.49301747,53250.56512536 2026-03-25,17:01:35.000,84,11150491,6685,0,1774458094,13134.90211738999,26277.939184379997,53250.52320264 2026-03-25,17:01:36.000,84,11150505,6885,0,1774458095,13134.841490599989,31355.378179470004,53250.460318560006 2026-03-25,17:01:38.000,84,11150486,6525,0,1774458097,13134.868435839999,30432.090181199994,53250.52320264 2026-03-25,17:01:39.000,84,11150540,6685,0,1774458098,13134.794336429994,29970.527247060003,53250.460318560006 2026-03-25,17:01:40.000,84,11150539,6845,0,1774458099,13134.760654879989,30893.554427519994,53250.43237008001 2026-03-25,17:01:41.000,84,11150542,6405,0,1774458100,13134.706764399998,32739.855507989996,53250.46730568 2026-03-25,17:01:42.000,84,11150537,7005,0,1774458101,13134.733709639993,29047.133511840002,53250.39743448 2026-03-25,17:01:43.000,84,11150515,6845,0,1774458102,13134.726973329998,26277.636071789995,53250.51621552 2026-03-25,17:01:44.000,84,11150521,7005,0,1774458103,13134.679819159988,29508.640052939998,53250.39743448 2026-03-25,17:01:45.000,84,11150544,5485,0,1774458104,13134.652873919993,28585.38730032,53250.48127992001 2026-03-25,17:01:46.000,84,11150577,6805,0,1774458105,13134.619192370003,29508.435628170002,53250.390447360005 2026-03-25,17:01:47.000,84,11150565,7005,0,1774458106,13134.585510819998,31816.257348,53250.36249888001 2026-03-25,17:01:49.000,84,11150520,6284,0,1774458108,13134.518147720002,26277.11443617,53250.31358904001 2026-03-25,17:01:50.000,84,11150521,6885,0,1774458109,13134.491202479992,29969.624958419998,53250.369486 2026-03-25,17:01:51.000,84,11150556,6165,0,1774458110,13134.450784619992,26738.472945539994,53250.2996148 2026-03-25,17:01:52.000,84,11150548,6525,0,1774458111,13134.410366759992,32738.903875439995,53250.25070496 2026-03-25,17:01:53.000,84,11150522,6365,0,1774458112,13134.390157829992,29969.314796699997,53250.24371784001 2026-03-25,17:01:54.000,84,11150568,6605,0,1774458113,13134.390157829992,29507.63907648,53250.152885280004 2026-03-25,17:01:55.000,84,11150505,6925,0,1774458114,13134.343003659997,28584.42156951,53250.19480800001 2026-03-25,17:01:56.000,84,11150514,6605,0,1774458115,13134.282376869996,31353.742781310008,53250.19480800001 2026-03-25,17:01:57.000,84,11150517,6765,0,1774458116,13134.268904249991,30430.518225210006,53250.13192392 2026-03-25,17:01:58.000,84,11150530,6405,0,1774458117,13134.221750079996,24891.558590760003,53250.11794968001 2026-03-25,17:02:00.000,84,11150485,6765,0,1774458119,13134.167859599991,29507.145637380003,53250.11096256 2026-03-25,17:02:01.000,84,11150509,6725,0,1774458120,13134.12744173999,31353.35507916,53250.0900012 2026-03-25,17:02:02.000,84,11150527,7005,0,1774458121,13134.13417805,29968.560539790007,53250.07602696001 2026-03-25,17:02:03.000,84,11150505,6885,0,1774458122,13134.06681494999,30430.130523059997,53250.02711712001 2026-03-25,17:02:04.000,84,11150513,7045,0,1774458123,13134.04660601999,27660.67537779,53250.03410424 2026-03-25,17:02:05.000,84,11150481,6845,0,1774458124,13134.01292447,33199.472882250004,53249.957245920006 2026-03-25,17:02:06.000,84,11150566,6485,0,1774458125,13133.999451849995,27199.034903220003,53249.936284560004 2026-03-25,17:02:07.000,84,11150532,6605,0,1774458126,13133.95229768,28122.231262800007,53250.01314288 2026-03-25,17:02:08.000,84,11150545,7205,0,1774458127,13133.938825059995,26737.479018209997,53249.95025880001 2026-03-25,17:02:09.000,84,11150512,6565,0,1774458128,13133.898407199995,28122.231262800007,53249.89436184 2026-03-25,17:02:11.000,84,11150551,7205,0,1774458130,13133.857989339995,27660.597837359994,53249.85243912 2026-03-25,17:02:12.000,84,11150561,6965,0,1774458131,13133.88493457999,28583.695509120007,53249.9153232 2026-03-25,17:02:13.000,84,11150532,6725,0,1774458132,13133.857989339995,29968.30677111,53249.9153232 2026-03-25,17:02:14.000,84,11150507,7165,0,1774458133,13133.837780409995,31353.002622660002,53249.83147776001 2026-03-25,17:02:15.000,84,11150565,7005,0,1774458134,13133.81083517,32276.135540069998,53249.90833608001 2026-03-25,17:02:16.000,84,11150508,6605,0,1774458135,13133.80409885999,31814.509163759998,53249.87340048 2026-03-25,17:02:17.000,84,11150480,6605,0,1774458136,13133.75020838,30891.333951570006,53249.82449064 2026-03-25,17:02:18.000,84,11150516,6405,0,1774458137,13133.689581589999,30429.63708396,53249.82449064 2026-03-25,17:02:19.000,84,11150549,6845,0,1774458138,13133.696317899994,31352.762952239995,53249.768593680004 2026-03-25,17:02:20.000,84,11150482,6525,0,1774458139,13133.649163729999,32275.839476609995,53249.768593680004 2026-03-25,17:02:22.000,84,11150530,6645,0,1774458141,13133.689581589999,31814.086215960007,53249.83147776001 2026-03-25,17:02:23.000,84,11150533,6965,0,1774458142,13133.622218489989,32737.219133370003,53249.88038760001 2026-03-25,17:02:24.000,84,11150533,7125,0,1774458143,13133.554855389993,27198.351137610007,53249.838464880006 2026-03-25,17:02:25.000,84,11150499,6925,0,1774458144,13133.527910149998,28583.004694379997,53249.88038760001 2026-03-25,17:02:26.000,84,11150539,6965,0,1774458145,13133.507701219998,27659.808334800007,53249.887374720005 2026-03-25,17:02:27.000,84,11150562,6485,0,1774458146,13133.453810739993,28582.906006560006,53249.845452 2026-03-25,17:02:28.000,84,11150527,6205,0,1774458147,13133.393183949993,33198.46485665999,53249.90134896 2026-03-25,17:02:29.000,84,11150523,6965,0,1774458148,13133.359502400002,28121.18799156,53249.887374720005 2026-03-25,17:02:30.000,84,11150544,6725,0,1774458149,13133.298875610002,26736.393452189994,53249.87340048 2026-03-25,17:02:31.000,84,11150514,6565,0,1774458150,13133.278666680002,27659.39243613,53249.95025880001 2026-03-25,17:02:33.000,84,11150530,6485,0,1774458152,13133.238248820002,29043.876813780007,53249.936284560004 2026-03-25,17:02:34.000,84,11150516,6445,0,1774458153,13133.197830960002,30890.058059040006,53249.90134896 2026-03-25,17:02:35.000,84,11150517,6965,0,1774458154,13133.177622030002,32274.697517549997,53249.90134896 2026-03-25,17:02:36.000,84,11150527,7005,0,1774458155,13133.197830960002,28582.038963569998,53249.88038760001 2026-03-25,17:02:37.000,84,11150494,6284,0,1774458156,13133.164149409997,32274.35211018,53249.887374720005 2026-03-25,17:02:38.000,84,11150515,6725,0,1774458157,13133.177622030002,30428.00873493,53249.92929744001 2026-03-25,17:02:39.000,84,11150519,6765,0,1774458158,13133.197830960002,26735.441819640007,53249.86641336 2026-03-25,17:02:40.000,84,11150527,6805,0,1774458159,13133.218039890002,29504.664343619996,53249.838464880006 2026-03-25,17:02:41.000,84,11150513,6685,0,1774458160,13133.238248820002,28119.91209903,53249.90134896 2026-03-25,17:02:42.000,84,11150502,6725,0,1774458161,13133.278666680002,31350.739851930004,53249.936284560004 2026-03-25,17:02:44.000,84,11150545,6885,0,1774458163,13133.285402989997,29042.727805589995,53249.94327168 2026-03-25,17:02:45.000,84,11150519,6685,0,1774458164,13133.298875610002,26734.807397940007,53249.936284560004 2026-03-25,17:02:46.000,84,11150550,6405,0,1774458165,13133.231512509992,28119.41865993,53249.92929744001 2026-03-25,17:02:47.000,84,11150525,6925,0,1774458166,13133.231512509992,31811.682462630008,53249.95025880001 2026-03-25,17:02:48.000,84,11150496,6324,0,1774458167,13133.177622030002,28119.200136900006,53250.03410424 2026-03-25,17:02:49.000,84,11150509,7045,0,1774458168,13133.224776199997,23041.993763100007,53250.04109136 2026-03-25,17:02:50.000,84,11150491,6965,0,1774458169,13133.123731549997,27657.404581470008,53249.985194400004 2026-03-25,17:02:51.000,84,11150509,7045,0,1774458170,13133.137204170001,26272.673484269995,53250.03410424 2026-03-25,17:02:52.000,84,11150490,6565,0,1774458171,13133.143940479997,29041.86781173,53249.99218152 2026-03-25,17:02:53.000,84,11150461,6845,0,1774458172,13133.110258929992,31349.52035244,53249.957245920006 2026-03-25,17:02:55.000,84,11150507,6925,0,1774458174,13133.170885719992,31349.266583760007,53250.06205272 2026-03-25,17:02:56.000,84,11150549,6925,0,1774458175,13133.224776199997,30426.070224180003,53250.07602696001 2026-03-25,17:02:57.000,84,11150457,7045,0,1774458176,13133.231512509992,25810.51842321,53250.055065600005 2026-03-25,17:02:58.000,84,11150503,6965,0,1774458177,13133.258457750002,19348.736033070003,53250.07602696001 2026-03-25,17:02:59.000,84,11150509,6725,0,1774458178,13133.372975019993,29502.782225910007,53250.13192392 2026-03-25,17:03:00.000,84,11150548,6365,0,1774458179,13133.339293470002,29964.274668750004,53250.1598724 2026-03-25,17:03:01.000,84,11150499,6084,0,1774458180,13133.359502400002,34118.164847759996,53250.1598724 2026-03-25,17:03:02.000,84,11150450,5765,0,1774458181,13133.332557159993,25348.701720390003,53250.173846640006 2026-03-25,17:03:03.000,84,11150485,7165,0,1774458182,13133.346029779997,34118.052061680006,53250.19480800001 2026-03-25,17:03:04.000,84,11150462,5925,0,1774458183,13133.332557159993,26271.67250781,53250.13891104 2026-03-25,17:03:06.000,84,11150543,6005,0,1774458185,13133.285402989997,27656.241475019997,53250.18782088 2026-03-25,17:03:07.000,84,11150503,6084,0,1774458186,13133.271930369992,29040.866835270004,53250.18782088 2026-03-25,17:03:08.000,84,11150537,6084,0,1774458187,13133.244985129997,32733.229325790002,53250.222756480005 2026-03-25,17:03:09.000,84,11150526,5725,0,1774458188,13133.218039890002,29040.725852670002,53250.28564056001 2026-03-25,17:03:10.000,84,11150550,6485,0,1774458189,13133.123731549997,29502.324032460005,53250.25070496 2026-03-25,17:03:11.000,84,11150515,7045,0,1774458190,13133.063104759996,28579.247508090004,53250.27865344 2026-03-25,17:03:12.000,84,11150536,6485,0,1774458191,13133.036159520001,29963.879917469996,53250.320576160004 2026-03-25,17:03:13.000,84,11150519,6965,0,1774458192,13132.962060109996,32271.602949480002,53250.30660192 2026-03-25,17:03:14.000,84,11150556,6405,0,1774458193,13132.89469701,28117.628180910004,53250.28564056001 2026-03-25,17:03:15.000,84,11150568,6284,0,1774458194,13132.83407022,28117.635230040003,53250.292627680006 2026-03-25,17:03:17.000,84,11150578,6685,0,1774458196,13132.739761879995,25348.25057607,53250.28564056001 2026-03-25,17:03:18.000,84,11150539,7005,0,1774458197,13132.719552949995,28117.437854400006,53250.292627680006 2026-03-25,17:03:19.000,84,11150577,6965,0,1774458198,13132.719552949995,30886.6180836,53250.30660192 2026-03-25,17:03:20.000,84,11150530,6525,0,1774458199,13132.64545353999,32271.208198199995,53250.2996148 2026-03-25,17:03:21.000,84,11150411,7245,0,1774458200,13132.638717229995,29963.386478369997,53250.28564056001 2026-03-25,17:03:22.000,84,11150548,6885,0,1774458201,13132.60503567999,27655.58590593,53250.271666320004 2026-03-25,17:03:23.000,84,11150532,6765,0,1774458202,13132.557881509994,24424.6806126,53250.26467920001 2026-03-25,17:03:24.000,84,11150514,6885,0,1774458203,13132.57135413,27193.80444876,53250.2996148 2026-03-25,17:03:25.000,84,11150568,6725,0,1774458204,13132.58482674999,35039.92318482,53250.271666320004 2026-03-25,17:03:26.000,84,11150540,6525,0,1774458205,13132.56461781999,32732.12261238,53250.25070496 2026-03-25,17:03:28.000,84,11150530,6565,0,1774458207,13132.497254719994,30424.216302989997,53250.222756480005 2026-03-25,17:03:29.000,84,11150524,6765,0,1774458208,13132.557881509994,30424.124664300005,53250.20878224 2026-03-25,17:03:30.000,84,11150595,7005,0,1774458209,13132.423155309989,27193.254616620005,53250.23673072 2026-03-25,17:03:31.000,84,11150527,7125,0,1774458210,13132.409682689999,28577.830632960002,53250.20179512 2026-03-25,17:03:32.000,84,11150501,7045,0,1774458211,13132.315374349993,25808.516470290007,53250.13192392 2026-03-25,17:03:33.000,84,11150523,7245,0,1774458212,13132.315374349993,29500.79437125,53250.14589816001 2026-03-25,17:03:34.000,84,11150532,6725,0,1774458213,13132.268220179998,31346.79938826,53250.13192392 2026-03-25,17:03:35.000,84,11150501,7005,0,1774458214,13132.248011249998,29039.13274929,53250.07602696001 2026-03-25,17:03:36.000,84,11150489,6405,0,1774458215,13132.207593389998,33654.44487984,53250.152885280004 2026-03-25,17:03:37.000,84,11150533,7045,0,1774458216,13132.194120769993,29962.131733229995,53250.0900012 2026-03-25,17:03:39.000,84,11150553,7125,0,1774458218,13132.153702909993,26731.289882070007,53250.055065600005 2026-03-25,17:03:40.000,84,11150538,6605,0,1774458219,13132.120021360002,23500.4691783,53250.08301408 2026-03-25,17:03:41.000,84,11150541,7325,0,1774458220,13132.106548739997,29961.976652369995,53250.03410424 2026-03-25,17:03:42.000,84,11150506,6485,0,1774458221,13132.072867189992,29038.84373496,53250.055065600005 2026-03-25,17:03:43.000,84,11150576,6525,0,1774458222,13132.039185640002,32731.15688157,53250.06205272 2026-03-25,17:03:44.000,84,11150511,7125,0,1774458223,13132.052658259992,28115.675571900007,53250.06205272 2026-03-25,17:03:45.000,84,11150520,6445,0,1774458224,13132.039185640002,29038.723899749995,53250.04807848001 2026-03-25,17:03:46.000,84,11150515,7484,0,1774458225,13132.039185640002,32730.980653320003,53250.006155760006 2026-03-25,17:03:47.000,84,11150498,6565,0,1774458226,13131.978558850002,29038.67455584,53250.04807848001 2026-03-25,17:03:48.000,84,11150533,7125,0,1774458227,13131.958349920002,31346.28480177,53249.97820728001 2026-03-25,17:03:50.000,84,11150508,6565,0,1774458229,13131.917932060001,26269.177115790008,53250.01314288 2026-03-25,17:03:51.000,84,11150510,6045,0,1774458230,13131.897723130001,28576.787361719995,53249.97122016 2026-03-25,17:03:52.000,84,11150468,6685,0,1774458231,13131.917932060001,27653.65444431,53249.99916864001 2026-03-25,17:03:53.000,84,11150465,6925,0,1774458232,13131.944877299997,30884.242526789996,53250.006155760006 2026-03-25,17:03:54.000,84,11150473,6925,0,1774458233,13131.944877299997,29499.518478719998,53249.96423304 2026-03-25,17:03:55.000,84,11150480,6565,0,1774458234,13131.911195749992,30883.988758110005,53249.99218152 2026-03-25,17:03:56.000,84,11150525,7205,0,1774458235,13131.931404679992,30883.89007029,53249.985194400004 2026-03-25,17:03:57.000,84,11150464,6565,0,1774458236,13131.978558850002,31345.248579659994,53249.99218152 2026-03-25,17:03:58.000,84,11150496,6525,0,1774458237,13132.012240399992,30883.629252479994,53249.957245920006 2026-03-25,17:03:59.000,84,11150486,6645,0,1774458238,13131.998767780002,31345.044154889998,53250.02711712001 2026-03-25,17:04:01.000,84,11150508,5765,0,1774458240,13132.072867189992,25806.923366910007,53249.985194400004 2026-03-25,17:04:02.000,84,11150505,7205,0,1774458241,13132.133493979993,29960.094534660006,53250.04807848001 2026-03-25,17:04:03.000,84,11150519,6005,0,1774458242,13132.146966599998,27190.90725633,53249.985194400004 2026-03-25,17:04:04.000,84,11150504,6525,0,1774458243,13132.167175529998,31805.979716460002,53250.07602696001 2026-03-25,17:04:05.000,84,11150517,6005,0,1774458244,13132.120021360002,33651.949487820006,53250.06205272 2026-03-25,17:04:06.000,84,11150532,5725,0,1774458245,13132.126757669997,32267.232488880007,53250.01314288 2026-03-25,17:04:07.000,84,11150451,7005,0,1774458246,13132.120021360002,33651.71686653,53250.02711712001 2026-03-25,17:04:08.000,84,11150576,6725,0,1774458247,13132.160439220002,28113.314113350003,53250.01314288 2026-03-25,17:04:09.000,84,11150508,5365,0,1774458248,13132.173911839993,31805.387589539998,53250.01314288 2026-03-25,17:04:10.000,84,11150532,6885,0,1774458249,13132.234538629993,20728.723065779996,53250.06903984 2026-03-25,17:04:12.000,84,11150496,5645,0,1774458251,13132.342319589989,28112.813625120005,53250.06903984 2026-03-25,17:04:13.000,84,11150487,7125,0,1774458252,13132.402946379989,28574.18623275,53250.13192392 2026-03-25,17:04:14.000,84,11150501,6124,0,1774458253,13132.46357316999,24881.957675700003,53250.11794968001 2026-03-25,17:04:15.000,84,11150491,6845,0,1774458254,13132.530936269999,31343.147938919996,53250.11096256 2026-03-25,17:04:16.000,84,11150527,6245,0,1774458255,13132.60503567999,31804.506448290005,53250.13192392 2026-03-25,17:04:17.000,84,11150514,6324,0,1774458256,13132.68587139999,23958.592137,53250.11096256 2026-03-25,17:04:18.000,84,11150509,6245,0,1774458257,13132.78691604999,29958.268809989997,53250.11096256 2026-03-25,17:04:19.000,84,11150513,6165,0,1774458258,13132.840806529995,28111.995926040006,53250.11096256 2026-03-25,17:04:20.000,84,11150549,7125,0,1774458259,13132.88796069999,31342.541713740007,53250.13192392 2026-03-25,17:04:21.000,84,11150497,6005,0,1774458260,13132.9553238,25342.695861629996,53250.152885280004 2026-03-25,17:04:23.000,84,11150505,5925,0,1774458262,13133.083313689996,26727.04630581,53250.20179512 2026-03-25,17:04:24.000,84,11150498,6565,0,1774458263,13133.123731549997,27649.932503670003,53250.25070496 2026-03-25,17:04:25.000,84,11150496,6485,0,1774458264,13133.197830960002,34111.024079070005,53250.25769208 2026-03-25,17:04:26.000,84,11150520,5684,0,1774458265,13133.292139299992,27188.242685189995,53250.33455040001 2026-03-25,17:04:27.000,84,11150532,6885,0,1774458266,13133.372975019993,25342.146029490003,53250.32756328 2026-03-25,17:04:28.000,84,11150494,6845,0,1774458267,13133.447074429998,31803.167113589996,53250.32756328 2026-03-25,17:04:29.000,84,11150469,6405,0,1774458268,13133.514437529993,33649.15098321,53250.38346024001 2026-03-25,17:04:30.000,84,11150507,5884,0,1774458269,13133.568328009998,24880.39981797,53250.4742928 2026-03-25,17:04:31.000,84,11150531,6365,0,1774458270,13133.662636349989,28110.889212630005,53250.4742928 2026-03-25,17:04:32.000,84,11150574,6765,0,1774458271,13133.669372659999,29956.830787469997,53250.49525416 2026-03-25,17:04:34.000,84,11150496,6765,0,1774458273,13133.86472564999,31802.708920139994,53250.59307384 2026-03-25,17:04:35.000,84,11150562,6885,0,1774458274,13133.959033989995,27649.135951980003,53250.628009440006 2026-03-25,17:04:36.000,84,11150526,6045,0,1774458275,13134.04660601999,29033.620329629994,53250.66993216001 2026-03-25,17:04:37.000,84,11150490,6685,0,1774458276,13134.100496499996,26264.552886510006,53250.71185488 2026-03-25,17:04:38.000,84,11150501,7205,0,1774458277,13134.13417805,31802.6525271,53250.71185488 2026-03-25,17:04:39.000,84,11150584,6845,0,1774458278,13134.19480484,27649.00906764,53250.74679048001 2026-03-25,17:04:40.000,84,11150522,6765,0,1774458279,13134.255431630001,29033.521641810003,53250.78871320001 2026-03-25,17:04:41.000,84,11150514,7365,0,1774458280,13134.309322109992,28110.45216657,53250.8585844 2026-03-25,17:04:42.000,84,11150526,7005,0,1774458281,13134.343003659997,24879.864084090004,53250.98435256001 2026-03-25,17:04:43.000,84,11150515,7405,0,1774458282,13134.417103070002,33187.03821693,53250.942429840004 2026-03-25,17:04:45.000,84,11150502,6885,0,1774458284,13134.504675099997,33648.40377542999,53251.04723664 2026-03-25,17:04:46.000,84,11150519,7405,0,1774458285,13134.605719749998,29033.296069649994,53251.10313360001 2026-03-25,17:04:47.000,84,11150504,6805,0,1774458286,13134.619192370003,31802.377611029995,53251.10313360001 2026-03-25,17:04:48.000,84,11150494,6605,0,1774458287,13134.706764399998,23956.787559720004,53251.17300480001 2026-03-25,17:04:49.000,84,11150522,6765,0,1774458288,13134.760654879989,31340.892217319997,53251.26383736 2026-03-25,17:04:50.000,84,11150543,7005,0,1774458289,13134.740445949988,34109.839825229996,53251.30576008 2026-03-25,17:04:51.000,84,11150536,5884,0,1774458290,13134.807809049998,30879.308135789994,53251.347682800006 2026-03-25,17:04:52.000,84,11150573,7205,0,1774458291,13134.834754289994,27187.262856119996,53251.40357976 2026-03-25,17:04:53.000,84,11150500,6725,0,1774458292,13134.895381079994,25341.286035629993,53251.36165704 2026-03-25,17:04:54.000,84,11150518,6565,0,1774458293,13134.949271559999,27187.333347420004,53251.515373680006 2026-03-25,17:04:56.000,84,11150511,6445,0,1774458295,13135.04357989999,27187.326298290005,53251.55729640001 2026-03-25,17:04:57.000,84,11150530,6685,0,1774458296,13135.08399775999,27648.818741130002,53251.59921912 2026-03-25,17:04:58.000,84,11150512,6485,0,1774458297,13135.117679309995,29956.47128184,53251.613193360005 2026-03-25,17:04:59.000,84,11150508,6525,0,1774458298,13135.17156979,29494.971789870004,53251.71800016 2026-03-25,17:05:00.000,84,11150518,6605,0,1774458299,13135.259141819995,27648.938576340006,53251.71800016 2026-03-25,17:05:01.000,84,11150574,5684,0,1774458300,13135.27261444,28110.367577009994,53251.77389712001 2026-03-25,17:05:02.000,84,11150493,6084,0,1774458301,13135.346713849991,29956.49242923,53251.74594864 2026-03-25,17:05:03.000,84,11150493,5965,0,1774458302,13135.30629598999,27187.460231760007,53251.780884240005 2026-03-25,17:05:04.000,84,11150546,6485,0,1774458303,13135.33324123,26264.524689989994,53251.79485848001 2026-03-25,17:05:05.000,84,11150558,5525,0,1774458304,13135.360186469996,28572.064444620002,53251.88569104 2026-03-25,17:05:07.000,84,11150562,6725,0,1774458306,13135.454494810001,31341.145986000003,53251.91363952 2026-03-25,17:05:08.000,84,11150524,5725,0,1774458307,13135.494912670001,26726.108771519997,53252.02543344 2026-03-25,17:05:09.000,84,11150550,6445,0,1774458308,13135.535330530001,28572.212476350003,53252.10927888001 2026-03-25,17:05:10.000,84,11150569,5965,0,1774458309,13135.528594219992,29956.78849269,53252.05338192 2026-03-25,17:05:11.000,84,11150554,5565,0,1774458310,13135.555539460001,29033.87409831,53252.12325312 2026-03-25,17:05:12.000,84,11150588,6405,0,1774458311,13135.542066839997,30879.942557489994,53252.10927888001 2026-03-25,17:05:13.000,84,11150498,5245,0,1774458312,13135.535330530001,30418.492409430008,53252.19312432 2026-03-25,17:05:14.000,84,11150535,6165,0,1774458313,13135.562275769997,24418.872129480005,53252.22805992001 2026-03-25,17:05:15.000,84,11150591,7045,0,1774458314,13135.609429939992,29495.570965920007,53252.2210728 2026-03-25,17:05:16.000,84,11150549,6925,0,1774458315,13135.616166250002,23496.00002988,53252.24902128 2026-03-25,17:05:18.000,84,11150608,6205,0,1774458317,13135.690265659992,33187.8065721,53252.40972504 2026-03-25,17:05:19.000,84,11150592,5845,0,1774458318,13135.750892449993,23957.61230793,53252.32587960001 2026-03-25,17:05:20.000,84,11150566,6525,0,1774458319,13135.838464480003,32726.3705223,53252.40972504 2026-03-25,17:05:21.000,84,11150559,7125,0,1774458320,13135.851937099993,25803.751258410004,53252.43767352 2026-03-25,17:05:22.000,84,11150524,5565,0,1774458321,13135.905827579998,30419.006995920005,53252.4306864 2026-03-25,17:05:23.000,84,11150558,5525,0,1774458322,13135.993399609994,29496.036208499994,53252.48658336 2026-03-25,17:05:24.000,84,11150536,5525,0,1774458323,13136.047290089999,31342.189257239996,53252.51453184001 2026-03-25,17:05:25.000,84,11150542,6485,0,1774458324,13136.060762709989,32726.793470100005,53252.5354932 2026-03-25,17:05:26.000,84,11150550,5645,0,1774458325,13136.094444259994,29957.775370889998,53252.5354932 2026-03-25,17:05:27.000,84,11150562,6525,0,1774458326,13136.094444259994,30419.331255900004,53252.54248032001 2026-03-25,17:05:29.000,84,11150503,6084,0,1774458328,13136.195488909994,29957.951599139997,53252.62632576 2026-03-25,17:05:30.000,84,11150549,5845,0,1774458329,13136.28979725,29034.924418680006,53252.64728712 2026-03-25,17:05:31.000,84,11150511,6965,0,1774458330,13136.24937939,27650.44709016,53252.63331288001 2026-03-25,17:05:32.000,84,11150561,6925,0,1774458331,13136.28979725,30881.14090959,53252.63331288001 2026-03-25,17:05:33.000,84,11150567,6405,0,1774458332,13136.32347879999,30881.211400889995,53252.66126136001 2026-03-25,17:05:34.000,84,11150488,5725,0,1774458333,13136.336951419995,27650.517581459993,53252.689209840006 2026-03-25,17:05:35.000,84,11150498,5925,0,1774458334,13136.36389665999,29496.656531939996,53252.71715832 2026-03-25,17:05:36.000,84,11150536,6284,0,1774458335,13136.437996069995,31342.7672859,53252.668248480004 2026-03-25,17:05:37.000,84,11150524,5884,0,1774458336,13136.47167762,26727.631383600004,53252.64030000001 2026-03-25,17:05:38.000,84,11150555,6245,0,1774458337,13136.51209548,26727.617285340006,53252.73113256001 2026-03-25,17:05:40.000,84,11150506,5645,0,1774458339,13136.687239539991,35496.46008927,53252.77305528 2026-03-25,17:05:41.000,84,11150536,5565,0,1774458340,13136.700712159996,28112.200350810002,53252.75209392 2026-03-25,17:05:42.000,84,11150499,6084,0,1774458341,13136.720921089996,29496.734072370004,53252.78004240001 2026-03-25,17:05:43.000,84,11150558,6605,0,1774458342,13136.754602640001,24420.070481579998,53252.84991360001 2026-03-25,17:05:44.000,84,11150535,5884,0,1774458343,13136.821965739997,30881.260744800005,53252.75908104001 2026-03-25,17:05:45.000,84,11150518,5525,0,1774458344,13136.855647290002,29958.184220430005,53252.76606816 2026-03-25,17:05:46.000,84,11150508,6885,0,1774458345,13136.896065150002,30419.655515880004,53252.79401664 2026-03-25,17:05:47.000,84,11150486,6885,0,1774458346,13136.936483010002,24419.964744630008,53252.82895224001 2026-03-25,17:05:48.000,84,11150524,6765,0,1774458347,13136.983637179997,26265.997958160006,53252.814978 2026-03-25,17:05:49.000,84,11150477,6485,0,1774458348,13137.017318730002,27650.496434069995,53252.78004240001 2026-03-25,17:05:51.000,84,11150525,6365,0,1774458350,13137.084681829998,27188.933499930004,53252.84991360001 2026-03-25,17:05:52.000,84,11150473,6205,0,1774458351,13137.084681829998,25342.80864771,53252.82895224001 2026-03-25,17:05:53.000,84,11150498,6845,0,1774458352,13137.084681829998,30881.056320029995,53252.856900720006 2026-03-25,17:05:54.000,84,11150526,5645,0,1774458353,13137.084681829998,26727.328271010003,53252.814978 2026-03-25,17:05:55.000,84,11150491,7045,0,1774458354,13137.064472899998,29496.402763260005,53252.82895224001 2026-03-25,17:05:56.000,84,11150505,7085,0,1774458355,13137.051000279993,32265.491353770005,53252.856900720006 2026-03-25,17:05:57.000,84,11150520,6725,0,1774458356,13137.024055039998,33649.982780549995,53252.82196512 2026-03-25,17:05:58.000,84,11150546,6725,0,1774458357,13136.976900870002,24419.591140739998,53252.86388784 2026-03-25,17:05:59.000,84,11150532,6725,0,1774458358,13136.970164559993,25342.561928159994,53252.86388784 2026-03-25,17:06:00.000,84,11150511,6405,0,1774458359,13136.896065150002,28573.150010640005,53252.78004240001 2026-03-25,17:06:02.000,84,11150343,7245,0,1774458361,13136.788284189992,23034.84594528,53252.84292648 2026-03-25,17:06:03.000,84,11150559,6365,0,1774458362,13136.747866329992,36418.648423260005,53252.86388784 2026-03-25,17:06:04.000,84,11150528,5805,0,1774458363,13136.707448469992,27649.826766719998,53252.87087496 2026-03-25,17:06:05.000,84,11150523,6284,0,1774458364,13136.673766920001,27649.685784119996,53252.86388784 2026-03-25,17:06:06.000,84,11150492,5765,0,1774458365,13136.660294299996,26265.123866039998,53252.835939360004 2026-03-25,17:06:07.000,84,11150473,6605,0,1774458366,13136.579458579996,30418.668637680006,53252.89183632 2026-03-25,17:06:08.000,84,11150505,7525,0,1774458367,13136.49188655,27649.50250674,53252.84292648 2026-03-25,17:06:09.000,84,11150569,6245,0,1774458368,13136.437996069995,29956.999966589996,53252.787029520005 2026-03-25,17:06:10.000,84,11150527,6885,0,1774458369,13136.437996069995,27187.85498304,53252.80799088001 2026-03-25,17:06:11.000,84,11150474,5485,0,1774458370,13136.35042404,26264.707967370006,53252.79401664 2026-03-25,17:06:13.000,84,11150576,6725,0,1774458372,13136.195488909994,28572.001002449993,53252.82895224001 2026-03-25,17:06:14.000,84,11150520,5525,0,1774458373,13136.195488909994,31340.913364709995,53252.80100376001 2026-03-25,17:06:15.000,84,11150492,6645,0,1774458374,13136.20222521999,22572.204494250007,53252.835939360004 2026-03-25,17:06:16.000,84,11150549,7005,0,1774458375,13136.22243414999,26264.12993871,53252.835939360004 2026-03-25,17:06:17.000,84,11150523,7125,0,1774458376,13136.20222521999,32725.136924549995,53252.80799088001 2026-03-25,17:06:18.000,84,11150542,5445,0,1774458377,13136.20896153,29494.443105119994,53252.82196512 2026-03-25,17:06:19.000,84,11150601,7245,0,1774458378,13136.1887526,23956.36461192,53252.856900720006 2026-03-25,17:06:20.000,84,11150557,6005,0,1774458379,13136.20896153,33186.41789349,53252.80799088001 2026-03-25,17:06:21.000,84,11150537,6805,0,1774458380,13136.175279979994,23956.258874969993,53252.87087496 2026-03-25,17:06:22.000,84,11150520,5684,0,1774458381,13136.168543669999,29032.837876200007,53252.79401664 2026-03-25,17:06:24.000,84,11150553,7005,0,1774458383,13136.094444259994,31340.38467996,53252.89882344001 2026-03-25,17:06:25.000,84,11150494,5565,0,1774458384,13136.054026399994,29032.866072720004,53252.82196512 2026-03-25,17:06:26.000,84,11150381,7005,0,1774458385,13136.027081159998,27648.388744199998,53252.77305528 2026-03-25,17:06:27.000,84,11150514,6324,0,1774458386,13135.952981749993,25340.91243174,53252.87087496 2026-03-25,17:06:28.000,84,11150522,6485,0,1774458387,13135.858673409988,28571.46526857,53252.87087496 2026-03-25,17:06:29.000,84,11150526,5565,0,1774458388,13135.824991859998,29494.506547290002,53252.82895224001 2026-03-25,17:06:30.000,84,11150617,5884,0,1774458389,13135.723947209997,31340.490416910005,53252.87087496 2026-03-25,17:06:31.000,84,11150575,6925,0,1774458390,13135.616166250002,27648.501530280002,53252.78004240001 2026-03-25,17:06:32.000,84,11150541,5884,0,1774458391,13135.535330530001,33186.57297435,53252.787029520005 2026-03-25,17:06:33.000,84,11150559,5884,0,1774458392,13135.481440049996,29032.964760539995,53252.835939360004 2026-03-25,17:06:35.000,84,11150482,6765,0,1774458394,13135.39386802,29032.682795340006,53252.84991360001 2026-03-25,17:06:36.000,84,11150532,5645,0,1774458395,13135.35345016,29032.562960130002,53252.84292648 2026-03-25,17:06:37.000,84,11150539,7165,0,1774458396,13135.339977539996,30417.005042999997,53252.80799088001 2026-03-25,17:06:38.000,84,11150538,5525,0,1774458397,13135.279350749996,29032.26689667,53252.80100376001 2026-03-25,17:06:39.000,84,11150520,5645,0,1774458398,13135.259141819995,32724.262832430002,53252.77305528 2026-03-25,17:06:40.000,84,11150583,6885,0,1774458399,13135.33324123,30878.10273456,53252.79401664 2026-03-25,17:06:41.000,84,11150527,6725,0,1774458400,13135.30629598999,29032.027226250008,53252.73113256001 2026-03-25,17:06:42.000,84,11150534,6405,0,1774458401,13135.259141819995,31339.475342189995,53252.82196512 2026-03-25,17:06:43.000,84,11150515,6885,0,1774458402,13135.259141819995,27647.324325570007,53252.75209392 2026-03-25,17:06:44.000,84,11150542,5684,0,1774458403,13135.26587812999,29493.279998669997,53252.75209392 2026-03-25,17:06:46.000,84,11150550,5725,0,1774458405,13135.23219658,34108.260820109994,53252.71017120001 2026-03-25,17:06:47.000,84,11150522,6485,0,1774458406,13135.21198765,29493.216556500003,53252.70318408 2026-03-25,17:06:48.000,84,11150531,6205,0,1774458407,13135.17156979,34569.65457513,53252.689209840006 2026-03-25,17:06:49.000,84,11150515,7205,0,1774458408,13135.24566919999,27647.126949929996,53252.668248480004 2026-03-25,17:06:50.000,84,11150489,6925,0,1774458409,13135.259141819995,31339.144033079996,53252.78004240001 2026-03-25,17:06:51.000,84,11150545,6005,0,1774458410,13135.24566919999,26724.16321164,53252.75908104001 2026-03-25,17:06:52.000,84,11150509,6885,0,1774458411,13135.23219658,29493.188359980006,53252.71715832 2026-03-25,17:06:53.000,84,11150549,6925,0,1774458412,13135.21198765,31339.11583656,53252.75209392 2026-03-25,17:06:54.000,84,11150520,5485,0,1774458413,13135.178306099995,28108.619392769993,53252.66126136001 2026-03-25,17:06:55.000,84,11150474,5725,0,1774458414,13135.12441561999,28570.147081260002,53252.68222272001 2026-03-25,17:06:57.000,84,11150522,6485,0,1774458416,13135.077261449995,31339.172229599993,53252.69619696 2026-03-25,17:06:58.000,84,11150518,6685,0,1774458417,13135.016634659994,37800.158068050005,53252.63331288001 2026-03-25,17:06:59.000,84,11150525,7165,0,1774458418,13135.04357989999,24878.214587669994,53252.64728712 2026-03-25,17:07:00.000,84,11150537,6245,0,1774458419,13134.996425729994,28108.71808059,53252.68222272001 2026-03-25,17:07:01.000,84,11150491,7005,0,1774458420,13134.929062629999,31339.186327860007,53252.6752356 2026-03-25,17:07:02.000,84,11150542,5845,0,1774458421,13134.861699529989,27185.845980989994,53252.61235152001 2026-03-25,17:07:03.000,84,11150579,6284,0,1774458422,13134.787600119998,31800.812704170006,53252.6053644 2026-03-25,17:07:04.000,84,11150524,5725,0,1774458423,13134.753918569993,30877.79962197,53252.69619696 2026-03-25,17:07:05.000,84,11150513,7205,0,1774458424,13134.652873919993,25801.298161169994,53252.689209840006 2026-03-25,17:07:06.000,84,11150517,6245,0,1774458425,13134.659610229988,30416.257835220007,53252.66126136001 2026-03-25,17:07:08.000,84,11150529,6205,0,1774458427,13134.572038199993,26724.15616251,53252.55645456 2026-03-25,17:07:09.000,84,11150528,6485,0,1774458428,13134.538356650002,32262.058427459997,53252.59837728 2026-03-25,17:07:10.000,84,11150515,6284,0,1774458429,13134.484466169997,29492.990984339995,53252.59139016001 2026-03-25,17:07:11.000,84,11150548,5925,0,1774458430,13134.437312000002,28108.436115389995,53252.52850608 2026-03-25,17:07:12.000,84,11150552,6005,0,1774458431,13134.322794729997,30877.355526779997,53252.47959624 2026-03-25,17:07:13.000,84,11150548,5725,0,1774458432,13134.295849490001,29492.723117400004,53252.45863488 2026-03-25,17:07:14.000,84,11150570,6525,0,1774458433,13134.275640560001,33184.578070560005,53252.48658336 2026-03-25,17:07:15.000,84,11150500,5725,0,1774458434,13134.255431630001,27185.00008539,53252.451647760005 2026-03-25,17:07:16.000,84,11150555,6324,0,1774458435,13134.235222700001,28569.435119129994,53252.44466064001 2026-03-25,17:07:17.000,84,11150510,5725,0,1774458436,13134.228486389991,28569.258890879995,53252.38876368 2026-03-25,17:07:19.000,84,11150402,5765,0,1774458438,13134.228486389991,31338.009123149997,53252.36780232 2026-03-25,17:07:20.000,84,11150550,6605,0,1774458439,13134.275640560001,31799.367632520007,53252.353828080006 2026-03-25,17:07:21.000,84,11150553,7365,0,1774458440,13134.349739969992,29030.384778959997,53252.34684096001 2026-03-25,17:07:22.000,84,11150541,5884,0,1774458441,13134.289113179992,28107.357598500006,53252.31190536 2026-03-25,17:07:23.000,84,11150509,7285,0,1774458442,13134.289113179992,26261.359630620005,53252.283956880005 2026-03-25,17:07:24.000,84,11150560,6925,0,1774458443,13134.262167939996,29030.20150158,53252.31190536 2026-03-25,17:07:25.000,84,11150532,6605,0,1774458444,13134.255431630001,26722.73223825,53252.33985384 2026-03-25,17:07:26.000,84,11150535,6205,0,1774458445,13134.208277459991,29030.152157670003,53252.29793112001 2026-03-25,17:07:27.000,84,11150543,6925,0,1774458446,13134.167859599991,29953.12999422,53252.29793112001 2026-03-25,17:07:28.000,84,11150512,6685,0,1774458447,13134.100496499996,29491.616403990003,53252.2210728 2026-03-25,17:07:30.000,84,11150541,6165,0,1774458449,13134.04660601999,30876.107830769994,53252.25600840001 2026-03-25,17:07:31.000,84,11150514,6565,0,1774458450,13134.00618815999,27184.16123892,53252.17915008001 2026-03-25,17:07:32.000,84,11150573,6765,0,1774458451,13133.96577029999,26261.169304109993,53252.19312432 2026-03-25,17:07:33.000,84,11150335,5884,0,1774458452,13133.92535243999,27645.569092200007,53252.20709856001 2026-03-25,17:07:34.000,84,11150528,5445,0,1774458453,13133.918616129995,31337.459291010004,53252.12325312 2026-03-25,17:07:35.000,84,11150508,5485,0,1774458454,13133.87146196,33183.33742368,53252.02543344 2026-03-25,17:07:36.000,84,11150535,6084,0,1774458455,13133.86472564999,27183.928617629994,53251.997484960004 2026-03-25,17:07:37.000,84,11150550,6205,0,1774458456,13133.857989339995,31337.283062760005,53252.0463948 2026-03-25,17:07:38.000,84,11150588,6405,0,1774458457,13133.87146196,25799.366699549995,53252.09530464 2026-03-25,17:07:39.000,84,11150580,5565,0,1774458458,13133.86472564999,32721.640556069993,53252.0463948 2026-03-25,17:07:41.000,84,11150578,6365,0,1774458460,13133.857989339995,29491.02427707,53251.969536480006 2026-03-25,17:07:42.000,84,11150565,5965,0,1774458461,13133.8310441,29952.418032090005,53251.93460088 2026-03-25,17:07:43.000,84,11150487,5805,0,1774458462,13133.898407199995,29490.819852300003,53251.899665280005 2026-03-25,17:07:44.000,84,11150569,6245,0,1774458463,13133.918616129995,29952.241803840006,53251.94158800001 2026-03-25,17:07:45.000,84,11150518,6565,0,1774458464,13133.979242919995,31336.634542800006,53251.89267816001 2026-03-25,17:07:46.000,84,11150553,7125,0,1774458465,13134.120705429996,29490.580181879996,53251.88569104 2026-03-25,17:07:47.000,84,11150529,6084,0,1774458466,13134.12744173999,28106.116951620003,53251.91363952 2026-03-25,17:07:48.000,84,11150545,7045,0,1774458467,13134.181332219996,28567.475460989997,53251.85774256 2026-03-25,17:07:49.000,84,11150535,7045,0,1774458468,13134.241959009996,30874.93062606,53251.92761376 2026-03-25,17:07:50.000,84,11150555,6045,0,1774458469,13134.289113179992,30874.860134760005,53251.89267816001 2026-03-25,17:07:52.000,84,11150526,5765,0,1774458471,13134.369948899992,30413.346544529995,53251.88569104 2026-03-25,17:07:53.000,84,11150529,6045,0,1774458472,13134.383421519997,28105.961870760002,53251.86472968 2026-03-25,17:07:54.000,84,11150514,5485,0,1774458473,13134.369948899992,30874.860134760005,53251.91363952 2026-03-25,17:07:55.000,84,11150539,5884,0,1774458474,13134.383421519997,29951.931642120006,53251.87870392 2026-03-25,17:07:56.000,84,11150549,6805,0,1774458475,13134.356476280002,27644.448280530007,53251.80883272 2026-03-25,17:07:57.000,84,11150544,6525,0,1774458476,13134.383421519997,28567.43316621,53251.82280696001 2026-03-25,17:07:58.000,84,11150559,6165,0,1774458477,13134.383421519997,28567.44726447,53251.85774256 2026-03-25,17:07:59.000,84,11150559,6885,0,1774458478,13134.417103070002,33643.70200572,53251.8367812 2026-03-25,17:08:00.000,84,11150519,6965,0,1774458479,13134.444048309997,29028.833970360007,53251.801845600006 2026-03-25,17:08:01.000,84,11150556,6565,0,1774458480,13134.464257239997,30413.240807580005,53251.8367812 2026-03-25,17:08:03.000,84,11150520,5605,0,1774458482,13134.558565580002,26721.237822690004,53251.80883272 2026-03-25,17:08:04.000,84,11150558,6324,0,1774458483,13134.619192370003,27644.18746272,53251.8367812 2026-03-25,17:08:05.000,84,11150588,5445,0,1774458484,13134.673082849993,26259.611446380004,53251.87171680001 2026-03-25,17:08:06.000,84,11150520,6685,0,1774458485,13134.693291779993,31335.943728059996,53251.84376832001 2026-03-25,17:08:07.000,84,11150507,7085,0,1774458486,13134.787600119998,27644.004185340003,53251.84376832001 2026-03-25,17:08:08.000,84,11150490,5765,0,1774458487,13134.834754289994,28105.482529920002,53251.87171680001 2026-03-25,17:08:09.000,84,11150541,6284,0,1774458488,13134.915590009994,29028.453317339998,53251.86472968 2026-03-25,17:08:10.000,84,11150515,7085,0,1774458489,13134.92232631999,27643.940743169995,53251.87870392 2026-03-25,17:08:11.000,84,11150462,5845,0,1774458490,13134.98295310999,28105.440235140006,53251.94158800001 2026-03-25,17:08:12.000,84,11150484,5765,0,1774458491,13134.98295310999,32258.773532880004,53251.95556224 2026-03-25,17:08:14.000,84,11150491,7245,0,1774458493,13134.98295310999,28105.49662818,53252.00447208 2026-03-25,17:08:15.000,84,11150532,6845,0,1774458494,13134.98295310999,32720.329417889996,53252.02543344 2026-03-25,17:08:16.000,84,11150494,6765,0,1774458495,13135.00316203999,31335.873236760002,53252.03940768001 2026-03-25,17:08:17.000,84,11150576,6084,0,1774458496,13134.976216799994,25336.654757220007,53252.00447208 2026-03-25,17:08:18.000,84,11150531,6324,0,1774458497,13135.036843589995,29951.466399540004,53252.05338192 2026-03-25,17:08:19.000,84,11150509,6165,0,1774458498,13134.98968942,28105.538922959997,53252.03940768001 2026-03-25,17:08:20.000,84,11150550,6565,0,1774458499,13135.00989835,29489.931661919996,53252.06036904001 2026-03-25,17:08:21.000,84,11150495,7125,0,1774458500,13135.057052519995,31797.37977786,53252.07434328 2026-03-25,17:08:22.000,84,11150507,7165,0,1774458501,13135.016634659994,34104.771500760005,53252.08831752001 2026-03-25,17:08:23.000,84,11150488,6565,0,1774458502,13135.07052514,26259.555053339995,53252.03242056 2026-03-25,17:08:25.000,84,11150475,7405,0,1774458504,13135.117679309995,30874.352597400008,53251.969536480006 2026-03-25,17:08:26.000,84,11150526,6324,0,1774458505,13135.06378882999,28566.95382537,53252.08831752001 2026-03-25,17:08:27.000,84,11150483,6965,0,1774458506,13135.057052519995,34104.75035337001,53252.10229176 2026-03-25,17:08:28.000,84,11150499,6965,0,1774458507,13135.09073407,26259.548004209995,53252.13024024001 2026-03-25,17:08:29.000,84,11150530,6565,0,1774458508,13135.077261449995,33181.77956595,53252.0813304 2026-03-25,17:08:30.000,84,11150539,7045,0,1774458509,13135.057052519995,32720.329417889996,53252.10229176 2026-03-25,17:08:31.000,84,11150530,6525,0,1774458510,13135.036843589995,29028.44626821,53252.15818872001 2026-03-25,17:08:32.000,84,11150494,6445,0,1774458511,13134.98295310999,33181.82186072999,53252.20011144 2026-03-25,17:08:33.000,84,11150501,6925,0,1774458512,13134.888644769999,35027.67179687999,53252.15818872001 2026-03-25,17:08:34.000,84,11150529,7085,0,1774458513,13134.861699529989,34566.186403169995,53252.13722736001 2026-03-25,17:08:36.000,84,11150532,6645,0,1774458515,13134.780863809989,30874.345548269994,53252.186137200006 2026-03-25,17:08:37.000,84,11150513,7245,0,1774458516,13134.713500709993,26259.51275856,53252.17915008001 2026-03-25,17:08:38.000,84,11150469,6925,0,1774458517,13134.659610229988,29951.388859109997,53252.165175840004 2026-03-25,17:08:39.000,84,11150469,7205,0,1774458518,13134.632664989993,26259.4986603,53252.17915008001 2026-03-25,17:08:40.000,84,11150516,6284,0,1774458519,13134.598983440002,29028.43216995,53252.0813304 2026-03-25,17:08:41.000,84,11150513,6005,0,1774458520,13134.578774510002,29951.424104759993,53252.17216296 2026-03-25,17:08:42.000,84,11150518,6525,0,1774458521,13134.524884029997,33181.83595899001,53252.13024024001 2026-03-25,17:08:43.000,84,11150531,6885,0,1774458522,13134.497938790002,29028.544956030004,53252.15818872001 2026-03-25,17:08:44.000,84,11150516,6605,0,1774458523,13134.423839379997,28105.560070349995,53252.116266000005 2026-03-25,17:08:45.000,84,11150476,6565,0,1774458524,13134.390157829992,26259.717183329994,53252.15818872001 2026-03-25,17:08:47.000,84,11150507,7045,0,1774458526,13134.369948899992,34105.14510465,53252.116266000005 2026-03-25,17:08:48.000,84,11150537,6084,0,1774458527,13134.356476280002,34105.194448559996,53252.02543344 2026-03-25,17:08:49.000,84,11150479,5725,0,1774458528,13134.275640560001,30413.46637974,53252.10229176 2026-03-25,17:08:50.000,84,11150517,6725,0,1774458529,13134.295849490001,32720.949741329998,53252.05338192 2026-03-25,17:08:51.000,84,11150518,6405,0,1774458530,13134.228486389991,27644.70204921,53251.99049784001 2026-03-25,17:08:52.000,84,11150507,6765,0,1774458531,13134.181332219996,29952.185410799997,53251.96254936001 2026-03-25,17:08:53.000,84,11150518,6205,0,1774458532,13134.10723280999,30413.78359059,53251.899665280005 2026-03-25,17:08:54.000,84,11150523,6685,0,1774458533,13134.09376019,28567.863163140006,53251.948575120005 2026-03-25,17:08:55.000,84,11150465,6685,0,1774458534,13134.039869709995,31336.87421322,53251.969536480006 2026-03-25,17:08:56.000,84,11150487,6925,0,1774458535,13134.060078639995,25799.063586959994,53251.91363952 2026-03-25,17:08:58.000,84,11150474,6205,0,1774458537,13134.05334233,31336.958802780005,53251.91363952 2026-03-25,17:08:59.000,84,11150528,6324,0,1774458538,13134.10723280999,26722.140111329994,53251.92761376 2026-03-25,17:09:00.000,84,11150523,6605,0,1774458539,13134.09376019,30875.586195149997,53251.87171680001 2026-03-25,17:09:01.000,84,11150479,6685,0,1774458540,13134.04660601999,29952.62245686,53251.79485848001 2026-03-25,17:09:02.000,84,11150523,6645,0,1774458541,13134.04660601999,36413.49550922999,53251.92761376 2026-03-25,17:09:03.000,84,11150554,6405,0,1774458542,13134.04660601999,29491.18640706,53251.86472968 2026-03-25,17:09:04.000,84,11150490,5325,0,1774458543,13134.019660779995,35029.05342636,53251.850755440006 2026-03-25,17:09:05.000,84,11150559,5845,0,1774458544,13134.00618815999,29029.729209869998,53251.8367812 2026-03-25,17:09:06.000,84,11150544,6485,0,1774458545,13133.98597922999,28106.758422450002,53251.731974400005 2026-03-25,17:09:07.000,84,11150478,5605,0,1774458546,13134.02639708999,32260.141064099997,53251.71800016 2026-03-25,17:09:09.000,84,11150588,6205,0,1774458548,13133.98597922999,29491.207554449997,53251.69005168 2026-03-25,17:09:10.000,84,11150540,6565,0,1774458549,13134.039869709995,30414.2558823,53251.683064560006 2026-03-25,17:09:11.000,84,11150536,6284,0,1774458550,13134.04660601999,26260.830945869995,53251.58524488001 2026-03-25,17:09:12.000,84,11150473,6765,0,1774458551,13134.100496499996,32260.289095829998,53251.65511608001 2026-03-25,17:09:13.000,84,11150534,5684,0,1774458552,13134.11396912,32260.317292349995,53251.66909032 2026-03-25,17:09:14.000,84,11150494,6365,0,1774458553,13134.161123289996,30875.917504259996,53251.67607744001 2026-03-25,17:09:15.000,84,11150561,6885,0,1774458554,13134.147650669991,31798.95878298,53251.60620624001 2026-03-25,17:09:16.000,84,11150514,6284,0,1774458555,13134.12744173999,24876.572140379998,53251.564283520005 2026-03-25,17:09:17.000,84,11150599,7005,0,1774458556,13134.140914359996,29491.538863559996,53251.55729640001 2026-03-25,17:09:18.000,84,11150540,6405,0,1774458557,13134.05334233,27184.203533699998,53251.515373680006 2026-03-25,17:09:20.000,84,11150524,6365,0,1774458559,13134.019660779995,29491.65869877,53251.564283520005 2026-03-25,17:09:21.000,84,11150555,6925,0,1774458560,13134.039869709995,30414.707026620003,53251.45947672001 2026-03-25,17:09:22.000,84,11150545,6925,0,1774458561,13134.0331334,27645.80876262,53251.45947672001 2026-03-25,17:09:23.000,84,11150528,6284,0,1774458562,13134.00618815999,28107.336451109994,53251.38960552001 2026-03-25,17:09:24.000,84,11150547,6845,0,1774458563,13134.00618815999,31799.304190349998,53251.40357976 2026-03-25,17:09:25.000,84,11150515,6765,0,1774458564,13134.01292447,27184.386811079996,53251.40357976 2026-03-25,17:09:26.000,84,11150520,5365,0,1774458565,13133.999451849995,33183.79561713,53251.38960552001 2026-03-25,17:09:27.000,84,11150530,5684,0,1774458566,13134.060078639995,30876.34750119,53251.45947672001 2026-03-25,17:09:28.000,84,11150483,5925,0,1774458567,13134.01292447,29953.42605768,53251.3826184 2026-03-25,17:09:29.000,84,11150538,5565,0,1774458568,13134.019660779995,32260.9164684,53251.3127472 2026-03-25,17:09:31.000,84,11150522,6725,0,1774458570,13134.00618815999,30876.52372944,53251.277811600004 2026-03-25,17:09:32.000,84,11150548,5645,0,1774458571,13134.02639708999,33183.99299277,53251.25685024 2026-03-25,17:09:33.000,84,11150555,7245,0,1774458572,13133.999451849995,25338.586218840006,53251.21492752 2026-03-25,17:09:34.000,84,11150501,7405,0,1774458573,13134.039869709995,29030.631498510003,53251.277811600004 2026-03-25,17:09:35.000,84,11150554,6725,0,1774458574,13134.080287569996,30876.66471204,53251.17300480001 2026-03-25,17:09:36.000,84,11150516,5805,0,1774458575,13134.05334233,32261.275974029995,53251.16601768 2026-03-25,17:09:37.000,84,11150511,7005,0,1774458576,13134.100496499996,26723.37370908,53251.22191464001 2026-03-25,17:09:38.000,84,11150533,6124,0,1774458577,13134.039869709995,27646.400889540004,53251.18697904 2026-03-25,17:09:39.000,84,11150557,5605,0,1774458578,13133.979242919995,31338.509611379995,53251.20095328001 2026-03-25,17:09:40.000,84,11150506,5965,0,1774458579,13133.94556136999,34107.54885798,53251.1380692 2026-03-25,17:09:42.000,84,11150542,5845,0,1774458581,13133.76368099999,31338.78452745,53251.08217224001 2026-03-25,17:09:43.000,84,11150499,6405,0,1774458582,13133.635691109994,29492.878198260005,53251.02627528 2026-03-25,17:09:44.000,84,11150581,6365,0,1774458583,13133.474019669993,33184.92347793,53251.04024952 2026-03-25,17:09:45.000,84,11150536,5884,0,1774458584,13133.352766089993,34108.04229708,53250.97736544 2026-03-25,17:09:46.000,84,11150520,6645,0,1774458585,13133.271930369992,25801.178325960005,53250.9983268 2026-03-25,17:09:47.000,84,11150532,5884,0,1774458586,13133.244985129997,29493.209507370004,53250.9284556 2026-03-25,17:09:48.000,84,11150541,7245,0,1774458587,13133.096786310001,27647.317276439993,53250.942429840004 2026-03-25,17:09:49.000,84,11150530,5605,0,1774458588,13133.036159520001,31339.341408720007,53250.85159728 2026-03-25,17:09:50.000,84,11150516,5765,0,1774458589,13132.982269039996,28570.32330951,53250.795700320006 2026-03-25,17:09:51.000,84,11150486,6765,0,1774458590,13132.962060109996,35492.87913123,53250.76775184001 2026-03-25,17:09:53.000,84,11150470,5884,0,1774458592,13132.89469701,30416.34947391,53250.7537776 2026-03-25,17:09:54.000,84,11150552,5684,0,1774458593,13132.90816962999,29954.85703107,53250.64897080001 2026-03-25,17:09:55.000,84,11150558,6925,0,1774458594,13132.928378559991,23493.835946969994,53250.57211248 2026-03-25,17:09:56.000,84,11150540,6725,0,1774458595,13132.941851179996,32262.305147010004,53250.63499656 2026-03-25,17:09:57.000,84,11150540,5845,0,1774458596,13132.995741660001,28108.781522760008,53250.53717688 2026-03-25,17:09:58.000,84,11150503,6005,0,1774458597,13132.982269039996,34108.246721849995,53250.509228400006 2026-03-25,17:09:59.000,84,11150550,5805,0,1774458598,13133.002477969996,31800.72106548,53250.50224128001 2026-03-25,17:10:00.000,84,11150524,5684,0,1774458599,13133.029423209991,29493.160163459994,53250.44634432 2026-03-25,17:10:01.000,84,11150549,6124,0,1774458600,13133.042895829996,35954.1671493,53250.41140872001 2026-03-25,17:10:02.000,84,11150512,6485,0,1774458601,13133.049632139991,32262.17121354,53250.390447360005 2026-03-25,17:10:04.000,84,11150540,6525,0,1774458603,13133.056368450001,27185.521721009995,53250.38346024001 2026-03-25,17:10:05.000,84,11150572,5645,0,1774458604,13133.015950590001,28108.471361040007,53250.41140872001 2026-03-25,17:10:06.000,84,11150521,6084,0,1774458605,13133.022686899996,28569.963803880004,53250.33455040001 2026-03-25,17:10:07.000,84,11150546,5684,0,1774458606,13132.962060109996,28569.9920004,53250.27865344 2026-03-25,17:10:08.000,84,11150510,5725,0,1774458607,13132.901433319996,30877.418968950005,53250.19480800001 2026-03-25,17:10:09.000,84,11150536,5445,0,1774458608,13132.840806529995,33646.44411729,53250.20179512 2026-03-25,17:10:10.000,84,11150556,5605,0,1774458609,13132.85427915,30877.48946025,53250.173846640006 2026-03-25,17:10:11.000,84,11150470,5565,0,1774458610,13132.820597599995,28569.963803880004,53250.13891104 2026-03-25,17:10:12.000,84,11150487,6765,0,1774458611,13132.78691604999,29492.9345913,53250.14589816001 2026-03-25,17:10:13.000,84,11150522,6284,0,1774458612,13132.79365236,32261.811707910005,53250.103975440004 2026-03-25,17:10:15.000,84,11150492,5245,0,1774458614,13132.76670711999,32261.825806170003,53250.09698832001 2026-03-25,17:10:16.000,84,11150479,6885,0,1774458615,13132.77344343,26262.353557950002,53249.985194400004 2026-03-25,17:10:17.000,84,11150527,6005,0,1774458616,13132.739761879995,30415.820789160003,53249.97820728001 2026-03-25,17:10:18.000,84,11150511,6084,0,1774458617,13132.739761879995,29492.857050870007,53249.957245920006 2026-03-25,17:10:19.000,84,11150552,6605,0,1774458618,13132.79365236,23954.827901580007,53249.985194400004 2026-03-25,17:10:20.000,84,11150539,7085,0,1774458619,13132.79365236,27185.31729624,53249.92231032 2026-03-25,17:10:21.000,84,11150503,6084,0,1774458620,13132.820597599995,26723.789607750005,53249.936284560004 2026-03-25,17:10:22.000,84,11150508,5565,0,1774458621,13132.820597599995,29492.709019140006,53249.887374720005 2026-03-25,17:10:23.000,84,11150480,5645,0,1774458622,13132.861015459996,26723.705018189998,53249.845452 2026-03-25,17:10:24.000,84,11150552,5405,0,1774458623,13132.901433319996,23954.672820720007,53249.75461944 2026-03-25,17:10:26.000,84,11150513,7045,0,1774458625,13132.968796419991,31338.537807900007,53249.838464880006 2026-03-25,17:10:27.000,84,11150514,6565,0,1774458626,13132.982269039996,29492.483446979997,53249.789555040006 2026-03-25,17:10:28.000,84,11150547,6005,0,1774458627,13133.130467859992,33184.45118622,53249.74763232 2026-03-25,17:10:29.000,84,11150521,6885,0,1774458628,13133.170885719992,23492.96890398,53249.75461944 2026-03-25,17:10:30.000,84,11150541,6845,0,1774458629,13133.197830960002,31338.269940960003,53249.74064520001 2026-03-25,17:10:31.000,84,11150491,6685,0,1774458630,13133.271930369992,29492.194432649994,53249.74064520001 2026-03-25,17:10:32.000,84,11150478,5525,0,1774458631,13133.319084540002,26723.176333440002,53249.719683840005 2026-03-25,17:10:33.000,84,11150518,6525,0,1774458632,13133.372975019993,30414.988991820006,53249.69173536001 2026-03-25,17:10:34.000,84,11150521,6084,0,1774458633,13133.420129190003,27184.548941069996,53249.600902800004 2026-03-25,17:10:35.000,84,11150504,5725,0,1774458634,13133.480755979988,29030.462319390004,53249.67776112 2026-03-25,17:10:37.000,84,11150556,5725,0,1774458636,13133.635691109994,32260.712043630003,53249.551992960005 2026-03-25,17:10:38.000,84,11150586,6485,0,1774458637,13133.649163729999,28107.244812420002,53249.5659672 2026-03-25,17:10:39.000,84,11150526,5525,0,1774458638,13133.74347206999,28107.153173729996,53249.53801872 2026-03-25,17:10:40.000,84,11150577,6124,0,1774458639,13133.78388992999,27645.583190460005,53249.59391568001 2026-03-25,17:10:41.000,84,11150524,5485,0,1774458640,13133.857989339995,29952.94671684,53249.5310316 2026-03-25,17:10:42.000,84,11150532,5525,0,1774458641,13133.999451849995,27645.350569169997,53249.58692856 2026-03-25,17:10:43.000,84,11150522,6565,0,1774458642,13134.039869709995,27645.244832220007,53249.57994144 2026-03-25,17:10:44.000,84,11150509,7005,0,1774458643,13134.140914359996,29491.087719240008,53249.58692856 2026-03-25,17:10:45.000,84,11150561,7165,0,1774458644,13134.208277459991,27183.512718960003,53249.54500584001 2026-03-25,17:10:46.000,84,11150525,7005,0,1774458645,13134.289113179992,31798.30321389,53249.551992960005 2026-03-25,17:10:48.000,84,11150494,6685,0,1774458647,13134.363212589997,30875.036363010004,53249.59391568001 2026-03-25,17:10:49.000,84,11150523,6124,0,1774458648,13134.450784619992,30413.395888440005,53249.57295432001 2026-03-25,17:10:50.000,84,11150568,5925,0,1774458649,13134.437312000002,28567.30628187,53249.57994144 2026-03-25,17:10:51.000,84,11150547,6324,0,1774458650,13134.497938790002,26259.717183329994,53249.62885128 2026-03-25,17:10:52.000,84,11150547,6084,0,1774458651,13134.605719749998,29028.460366469997,53249.621864160006 2026-03-25,17:10:53.000,84,11150542,6925,0,1774458652,13134.646137609998,25797.89343138,53249.66378688001 2026-03-25,17:10:54.000,84,11150475,7245,0,1774458653,13134.713500709993,23490.318431100008,53249.6358384 2026-03-25,17:10:55.000,84,11150510,6805,0,1774458654,13134.767391189998,28104.967943430005,53249.73365808 2026-03-25,17:10:56.000,84,11150541,7285,0,1774458655,13134.794336429994,32258.068619879996,53249.68474824 2026-03-25,17:10:57.000,84,11150482,6084,0,1774458656,13134.841490599989,30411.993111570002,53249.75461944 2026-03-25,17:10:59.000,84,11150522,5925,0,1774458658,13134.935798939994,29488.62052374,53249.68474824 2026-03-25,17:11:00.000,84,11150523,7005,0,1774458659,13134.935798939994,30411.415082909996,53249.75461944 2026-03-25,17:11:01.000,84,11150497,6124,0,1774458660,13134.92232631999,33641.6295615,53249.82449064 2026-03-25,17:11:02.000,84,11150495,7484,0,1774458661,13134.92232631999,27642.171411539995,53249.768593680004 2026-03-25,17:11:03.000,84,11150532,6365,0,1774458662,13134.895381079994,25334.64575517,53249.817503520004 2026-03-25,17:11:04.000,84,11150490,6725,0,1774458663,13134.875172149994,31333.624564290003,53249.76160656001 2026-03-25,17:11:05.000,84,11150505,7125,0,1774458664,13134.908853699999,28564.57826856,53249.78256792001 2026-03-25,17:11:06.000,84,11150445,6805,0,1774458665,13134.956007869994,29487.31643469,53249.81051640001 2026-03-25,17:11:07.000,84,11150539,6965,0,1774458666,13134.96274417999,29948.63264928,53249.838464880006 2026-03-25,17:11:08.000,84,11150532,6565,0,1774458667,13135.077261449995,28564.0707312,53249.85243912 2026-03-25,17:11:10.000,84,11150537,6845,0,1774458669,13135.097470379995,28102.28927403,53249.89436184 2026-03-25,17:11:11.000,84,11150511,6965,0,1774458670,13135.15136086,31793.798819820004,53249.90134896 2026-03-25,17:11:12.000,84,11150487,6925,0,1774458671,13135.238932889995,32255.171427449997,53249.89436184 2026-03-25,17:11:13.000,84,11150492,6324,0,1774458672,13135.27261444,23025.682076280005,53249.87340048 2026-03-25,17:11:14.000,84,11150468,6405,0,1774458673,13135.33324123,32254.82602008,53249.92231032 2026-03-25,17:11:15.000,84,11150533,7005,0,1774458674,13135.407340639991,25794.164441610003,53249.887374720005 2026-03-25,17:11:16.000,84,11150491,6965,0,1774458675,13135.474703740001,31331.58736572,53249.92929744001 2026-03-25,17:11:17.000,84,11150445,5965,0,1774458676,13135.548803149992,32715.832072949997,53249.957245920006 2026-03-25,17:11:18.000,84,11150492,5325,0,1774458677,13135.636375180002,30408.362809619997,53250.04109136 2026-03-25,17:11:19.000,84,11150477,6765,0,1774458678,13135.609429939992,29946.736433309998,53249.96423304 2026-03-25,17:11:21.000,84,11150499,5725,0,1774458680,13135.757628760002,34099.54809543,53250.006155760006 2026-03-25,17:11:22.000,84,11150496,6365,0,1774458681,13135.851937099993,32253.613569719993,53250.124936800006 2026-03-25,17:11:23.000,84,11150474,6165,0,1774458682,13135.952981749993,27177.44341803,53250.11794968001 2026-03-25,17:11:24.000,84,11150543,5884,0,1774458683,13136.027081159998,30868.924767300006,53250.20179512 2026-03-25,17:11:25.000,84,11150504,6485,0,1774458684,13136.107916879999,26715.774746940006,53250.21576936001 2026-03-25,17:11:26.000,84,11150500,6445,0,1774458685,13136.18201628999,29945.812997279994,53250.26467920001 2026-03-25,17:11:27.000,84,11150514,6284,0,1774458686,13136.276324629995,29022.785816820004,53250.271666320004 2026-03-25,17:11:28.000,84,11150463,6805,0,1774458687,13136.41105083,24408.164501010004,53250.34852464 2026-03-25,17:11:29.000,84,11150556,5285,0,1774458688,13136.41105083,27176.844241979998,53250.390447360005 2026-03-25,17:11:30.000,84,11150548,6205,0,1774458689,13136.478413929995,31329.80393583,53250.341537520006 2026-03-25,17:11:32.000,84,11150513,7005,0,1774458691,13136.619876439996,29022.36286902,53250.45333144001 2026-03-25,17:11:33.000,84,11150523,7005,0,1774458692,13136.680503229996,28099.40617986,53250.55115112001 2026-03-25,17:11:34.000,84,11150503,6765,0,1774458693,13136.795020500002,29945.143329929997,53250.52320264 2026-03-25,17:11:35.000,84,11150510,6405,0,1774458694,13136.788284189992,29483.6297397,53250.53717688 2026-03-25,17:11:36.000,84,11150501,6965,0,1774458695,13136.781547879997,28099.215853350004,53250.53717688 2026-03-25,17:11:37.000,84,11150495,6805,0,1774458696,13136.842174669997,30867.761660849996,53250.509228400006 2026-03-25,17:11:38.000,84,11150510,6525,0,1774458697,13136.896065150002,30867.7264152,53250.53018976001 2026-03-25,17:11:39.000,84,11150474,5565,0,1774458698,13136.949955629992,29483.361872759997,53250.607048080004 2026-03-25,17:11:40.000,84,11150520,6565,0,1774458699,13137.017318730002,32713.449467009996,53250.725829120005 2026-03-25,17:11:41.000,84,11150492,5805,0,1774458700,13137.152044929993,29021.86238079,53250.69788064001 2026-03-25,17:11:43.000,84,11150505,6885,0,1774458702,13137.300243749989,32713.24504224,53250.823648800004 2026-03-25,17:11:44.000,84,11150487,5884,0,1774458703,13137.354134229994,31328.908696319995,53250.83762304001 2026-03-25,17:11:45.000,84,11150514,6245,0,1774458704,13137.475387809995,27175.899658559996,53250.844610160006 2026-03-25,17:11:46.000,84,11150344,6205,0,1774458705,13137.536014599995,31328.824106760003,53250.85159728 2026-03-25,17:11:47.000,84,11150353,6965,0,1774458706,13137.60337769999,34558.975143179996,53250.8585844 2026-03-25,17:11:48.000,84,11150478,6084,0,1774458707,13137.73136759,26714.343773550005,53250.95640408001 2026-03-25,17:11:49.000,84,11150503,7005,0,1774458708,13137.77178545,29944.523006489995,53250.9284556 2026-03-25,17:11:50.000,84,11150471,5805,0,1774458709,13137.852621170001,28098.687168599994,53250.97736544 2026-03-25,17:11:51.000,84,11150500,6245,0,1774458710,13137.906511649991,32251.668009839996,53250.9983268 2026-03-25,17:11:52.000,84,11150453,6124,0,1774458711,13137.953665820001,31790.253107430006,53251.02627528 2026-03-25,17:11:54.000,84,11150538,6485,0,1774458713,13138.047974159992,28098.63077556,53251.08915936 2026-03-25,17:11:55.000,84,11150509,6845,0,1774458714,13138.128809879992,25791.30249483,53251.068198 2026-03-25,17:11:56.000,84,11150509,6925,0,1774458715,13138.162491429997,24406.959099779997,53251.1380692 2026-03-25,17:11:57.000,84,11150502,5725,0,1774458716,13138.182700359997,28559.93289189,53251.17300480001 2026-03-25,17:11:58.000,84,11150467,6845,0,1774458717,13138.236590840002,30867.007403940006,53251.28479872 2026-03-25,17:11:59.000,84,11150500,6605,0,1774458718,13138.250063459993,29944.198746509996,53251.277811600004 2026-03-25,17:12:00.000,84,11150533,7045,0,1774458719,13138.277008700003,29944.114156950003,53251.24986312001 2026-03-25,17:12:01.000,84,11150510,6365,0,1774458720,13138.216381910002,23945.29042869,53251.242876 2026-03-25,17:12:02.000,84,11150500,5684,0,1774458721,13138.209645599993,29021.150418660007,53251.24986312001 2026-03-25,17:12:03.000,84,11150473,6965,0,1774458722,13138.223118219998,32251.230963780006,53251.347682800006 2026-03-25,17:12:05.000,84,11150515,7005,0,1774458724,13138.162491429997,33174.04667034,53251.396592640005 2026-03-25,17:12:06.000,84,11150512,6485,0,1774458725,13138.169227739992,31328.19673419,53251.41056688 2026-03-25,17:12:07.000,84,11150450,6605,0,1774458726,13138.236590840002,29943.768749580006,53251.48043808 2026-03-25,17:12:08.000,84,11150540,6725,0,1774458727,13138.209645599993,29482.325650650004,53251.45947672001 2026-03-25,17:12:09.000,84,11150466,6925,0,1774458728,13138.196172980002,32251.019489879996,53251.45947672001 2026-03-25,17:12:10.000,84,11150530,6605,0,1774458729,13138.236590840002,26713.568369250002,53251.5223608 2026-03-25,17:12:11.000,84,11150494,6885,0,1774458730,13138.202909289997,29482.121225879993,53251.515373680006 2026-03-25,17:12:12.000,84,11150469,7165,0,1774458731,13138.243327149998,28097.721437789995,53251.55030928 2026-03-25,17:12:13.000,84,11150473,7085,0,1774458732,13138.270272389993,35019.19169349001,53251.592232 2026-03-25,17:12:14.000,84,11150507,6525,0,1774458733,13138.263536079998,25790.259223589994,53251.59921912 2026-03-25,17:12:16.000,84,11150549,5965,0,1774458735,13138.243327149998,27174.299506049996,53251.58524488001 2026-03-25,17:12:17.000,84,11150473,6845,0,1774458736,13138.236590840002,30865.62577446,53251.62716760001 2026-03-25,17:12:18.000,84,11150501,7005,0,1774458737,13138.209645599993,27173.94704955,53251.564283520005 2026-03-25,17:12:19.000,84,11150501,6845,0,1774458738,13138.202909289997,29942.40826749,53251.613193360005 2026-03-25,17:12:20.000,84,11150522,6284,0,1774458739,13138.209645599993,30403.759727729994,53251.564283520005 2026-03-25,17:12:21.000,84,11150510,6445,0,1774458740,13138.229854529993,26250.6872478,53251.64812896 2026-03-25,17:12:22.000,84,11150521,6685,0,1774458741,13138.290481319993,29019.226006170007,53251.613193360005 2026-03-25,17:12:23.000,84,11150520,6405,0,1774458742,13138.290481319993,29019.099121830004,53251.67607744001 2026-03-25,17:12:24.000,84,11150525,6725,0,1774458743,13138.337635489988,32710.587520229994,53251.57825776 2026-03-25,17:12:25.000,84,11150500,6205,0,1774458744,13138.398262279989,28096.191776580003,53251.57127064 2026-03-25,17:12:27.000,84,11150519,6725,0,1774458746,13138.411734899993,34556.261228129995,53251.70402592001 2026-03-25,17:12:28.000,84,11150471,6725,0,1774458747,13138.371317039993,28557.634875510004,53251.72498728001 2026-03-25,17:12:29.000,84,11150493,6845,0,1774458748,13138.364580729998,32249.080979129998,53251.71800016 2026-03-25,17:12:30.000,84,11150468,6405,0,1774458749,13138.330899179993,30403.36497645,53251.67607744001 2026-03-25,17:12:31.000,84,11150536,5605,0,1774458750,13138.209645599993,25789.046773230002,53251.75293576001 2026-03-25,17:12:32.000,84,11150486,6525,0,1774458751,13138.108600949992,29480.514024239994,53251.75293576001 2026-03-25,17:12:33.000,84,11150509,6805,0,1774458752,13138.021028919997,30403.329730800004,53251.6970388 2026-03-25,17:12:34.000,84,11150549,6805,0,1774458753,13137.960402129997,35478.985296,53251.731974400005 2026-03-25,17:12:35.000,84,11150478,6205,0,1774458754,13137.845884859991,30403.174649940003,53251.683064560006 2026-03-25,17:12:36.000,84,11150599,7125,0,1774458755,13137.758312829996,30403.075962119998,53251.683064560006 2026-03-25,17:12:38.000,84,11150513,6845,0,1774458757,13137.65053187,25327.194824759994,53251.67607744001 2026-03-25,17:12:39.000,84,11150466,6405,0,1774458758,13137.64379555999,32248.538196120004,53251.71800016 2026-03-25,17:12:40.000,84,11150503,6925,0,1774458759,13137.62358662999,34094.226002280004,53251.64812896 2026-03-25,17:12:41.000,84,11150518,6525,0,1774458760,13137.637059249995,28556.929962509996,53251.66909032 2026-03-25,17:12:42.000,84,11150484,5645,0,1774458761,13137.677477109995,29018.34486492,53251.6970388 2026-03-25,17:12:43.000,84,11150512,6645,0,1774458762,13137.71115866,30864.03267108,53251.64114184 2026-03-25,17:12:44.000,84,11150488,6284,0,1774458763,13137.75157652,27634.015568129995,53251.69005168 2026-03-25,17:12:45.000,84,11150547,6725,0,1774458764,13137.77178545,31786.81313199,53251.67607744001 2026-03-25,17:12:46.000,84,11150503,6885,0,1774458765,13137.83241224,30402.490884330007,53251.62716760001 2026-03-25,17:12:47.000,84,11150509,7045,0,1774458766,13137.845884859991,26249.672173080005,53251.70402592001 2026-03-25,17:12:49.000,84,11150512,5525,0,1774458768,13137.913247960001,29018.119292760006,53251.66909032 2026-03-25,17:12:50.000,84,11150547,7005,0,1774458769,13137.980611059997,25788.052845900005,53251.64114184 2026-03-25,17:12:51.000,84,11150507,5725,0,1774458770,13137.987347369992,30863.680214580003,53251.6970388 2026-03-25,17:12:52.000,84,11150482,5765,0,1774458771,13137.987347369992,27633.62081685,53251.64114184 2026-03-25,17:12:53.000,84,11150516,6565,0,1774458772,13138.000819989997,28094.965227959998,53251.6970388 2026-03-25,17:12:54.000,84,11150470,5565,0,1774458773,13137.987347369992,26249.164635719993,53251.76691 2026-03-25,17:12:55.000,84,11150517,5884,0,1774458774,13137.953665820001,32709.008515110007,53251.683064560006 2026-03-25,17:12:56.000,84,11150487,5805,0,1774458775,13137.940193199996,27633.254262090006,53251.72498728001 2026-03-25,17:12:57.000,84,11150539,6124,0,1774458776,13137.886302719991,32708.874581640004,53251.71800016 2026-03-25,17:12:58.000,84,11150551,6765,0,1774458777,13137.899775339996,31324.502990070003,53251.74594864 2026-03-25,17:13:00.000,84,11150480,5725,0,1774458779,13137.845884859991,29017.463723670007,53251.850755440006 2026-03-25,17:13:01.000,84,11150545,6045,0,1774458780,13137.866093789991,34554.63992823,53251.731974400005 2026-03-25,17:13:02.000,84,11150488,5605,0,1774458781,13137.79199438,29479.125345630004,53251.81581984 2026-03-25,17:13:03.000,84,11150555,5965,0,1774458782,13137.79199438,26710.70642247,53251.80883272 2026-03-25,17:13:04.000,84,11150496,5645,0,1774458783,13137.77178545,25326.581550450006,53251.81581984 2026-03-25,17:13:05.000,84,11150582,6365,0,1774458784,13137.717894969996,32248.24213266,53251.829794080004 2026-03-25,17:13:06.000,84,11150483,7045,0,1774458785,13137.68421341999,32248.41131178,53251.77389712001 2026-03-25,17:13:07.000,84,11150490,6365,0,1774458786,13137.63032294,33171.49488528,53251.77389712001 2026-03-25,17:13:08.000,84,11150529,6885,0,1774458787,13137.65053187,28095.90981138,53251.87171680001 2026-03-25,17:13:09.000,84,11150528,6445,0,1774458788,13137.63032294,26711.707398929997,53251.82280696001 2026-03-25,17:13:11.000,84,11150582,6485,0,1774458790,13137.6707408,28096.05784311,53251.829794080004 2026-03-25,17:13:12.000,84,11150555,7165,0,1774458791,13137.73136759,28557.472745520005,53251.801845600006 2026-03-25,17:13:13.000,84,11150538,6565,0,1774458792,13137.785258069991,28096.001450070005,53251.75992288 2026-03-25,17:13:14.000,84,11150517,6805,0,1774458793,13137.913247960001,33171.68521179,53251.780884240005 2026-03-25,17:13:15.000,84,11150532,6525,0,1774458794,13137.967138439992,26711.52412155,53251.79485848001 2026-03-25,17:13:16.000,84,11150496,6805,0,1774458795,13138.068183089992,26711.53117068,53251.76691 2026-03-25,17:13:17.000,84,11150544,6485,0,1774458796,13138.128809879992,28557.19782945,53251.84376832001 2026-03-25,17:13:18.000,84,11150561,7085,0,1774458797,13138.142282499997,30402.786947789995,53251.82280696001 2026-03-25,17:13:19.000,84,11150527,6845,0,1774458798,13138.263536079998,29018.415356219994,53251.86472968 2026-03-25,17:13:20.000,84,11150511,7005,0,1774458799,13138.223118219998,26711.263303739994,53251.74594864 2026-03-25,17:13:22.000,84,11150471,6925,0,1774458801,13138.142282499997,33632.6066751,53251.84376832001 2026-03-25,17:13:23.000,84,11150507,6165,0,1774458802,13138.108600949992,29941.160571479995,53251.81581984 2026-03-25,17:13:24.000,84,11150511,7125,0,1774458803,13137.994083680001,31325.355934799998,53251.93460088 2026-03-25,17:13:25.000,84,11150526,5645,0,1774458804,13137.940193199996,31786.834279379997,53251.92062664001 2026-03-25,17:13:26.000,84,11150512,6485,0,1774458805,13137.825675929991,30402.540228240003,53251.87171680001 2026-03-25,17:13:27.000,84,11150477,6045,0,1774458806,13137.758312829996,26711.171665050002,53251.8367812 2026-03-25,17:13:28.000,84,11150506,5605,0,1774458807,13137.68421341999,24865.455662370005,53251.87171680001 2026-03-25,17:13:29.000,84,11150493,6885,0,1774458808,13137.65053187,29479.759767330004,53251.948575120005 2026-03-25,17:13:30.000,84,11150555,5845,0,1774458809,13137.536014599995,33171.227018339996,53251.91363952 2026-03-25,17:13:31.000,84,11150539,6805,0,1774458810,13137.48886043,27634.10015769,53251.93460088 2026-03-25,17:13:33.000,84,11150493,6725,0,1774458812,13137.46191518999,26249.89069611,53251.969536480006 2026-03-25,17:13:34.000,84,11150382,6365,0,1774458813,13137.4686515,29479.97829036,53251.948575120005 2026-03-25,17:13:35.000,84,11150492,6485,0,1774458814,13137.434969949994,34555.788936419995,53251.92062664001 2026-03-25,17:13:36.000,84,11150545,7045,0,1774458815,13137.434969949994,29480.098125570003,53251.86472968 2026-03-25,17:13:37.000,84,11150557,6805,0,1774458816,13137.434969949994,29018.68322316,53251.87171680001 2026-03-25,17:13:38.000,84,11150499,7085,0,1774458817,13137.455178879994,32248.799013929995,53251.91363952 2026-03-25,17:13:39.000,84,11150485,6765,0,1774458818,13137.52254197999,25327.342856489995,53251.91363952 2026-03-25,17:13:40.000,84,11150545,6805,0,1774458819,13137.4686515,28557.423401609994,53251.89267816001 2026-03-25,17:13:41.000,84,11150528,6445,0,1774458820,13137.475387809995,35017.605639240006,53251.94158800001 2026-03-25,17:13:42.000,84,11150490,6445,0,1774458821,13137.4686515,27634.720481130003,53251.91363952 2026-03-25,17:13:44.000,84,11150519,7125,0,1774458823,13137.48212411999,27173.369020889993,53251.91363952 2026-03-25,17:13:45.000,84,11150539,5765,0,1774458824,13137.44844257,26711.968216740002,53251.92062664001 2026-03-25,17:13:46.000,84,11150500,5605,0,1774458825,13137.4686515,32710.643913270003,53251.899665280005 2026-03-25,17:13:47.000,84,11150517,6885,0,1774458826,13137.44844257,29480.676154229994,53251.88569104 2026-03-25,17:13:48.000,84,11150546,5485,0,1774458827,13137.44844257,31787.955091049997,53251.899665280005 2026-03-25,17:13:49.000,84,11150507,5884,0,1774458828,13137.576432459995,32710.862436299998,53251.95556224 2026-03-25,17:13:50.000,84,11150510,6485,0,1774458829,13137.52254197999,32711.0034189,53251.93460088 2026-03-25,17:13:51.000,84,11150543,6124,0,1774458830,13137.48886043,26250.955114740005,53251.96254936001 2026-03-25,17:13:52.000,84,11150566,5565,0,1774458831,13137.50233304999,28558.290444600003,53251.9765236 2026-03-25,17:13:53.000,84,11150531,6965,0,1774458832,13137.48886043,28096.917836969995,53251.9066524 2026-03-25,17:13:55.000,84,11150500,6605,0,1774458834,13137.42149732999,32250.074906459995,53251.93460088 2026-03-25,17:13:56.000,84,11150514,5445,0,1774458835,13137.36087053999,29943.01449267,53251.969536480006 2026-03-25,17:13:57.000,84,11150502,5645,0,1774458836,13137.327188989999,31327.43542815,53251.94158800001 2026-03-25,17:13:58.000,84,11150491,7045,0,1774458837,13137.300243749989,29020.27632654,53252.018446320006 2026-03-25,17:13:59.000,84,11150456,5845,0,1774458838,13137.286771129999,33173.27126604,53251.9765236 2026-03-25,17:14:00.000,84,11150491,6965,0,1774458839,13137.138572309988,25328.802026399993,53251.96254936001 2026-03-25,17:14:01.000,84,11150489,6565,0,1774458840,13137.118363379988,26713.11722493,53251.91363952 2026-03-25,17:14:02.000,84,11150538,5525,0,1774458841,13137.111627069993,29481.71237634,53251.96254936001 2026-03-25,17:14:03.000,84,11150492,5405,0,1774458842,13137.084681829998,29943.162524400002,53251.969536480006 2026-03-25,17:14:04.000,84,11150452,5405,0,1774458843,13137.051000279993,31788.751642739997,53252.01145920001 2026-03-25,17:14:06.000,84,11150507,5965,0,1774458845,13137.125099689998,29942.85941181,53251.93460088 2026-03-25,17:14:07.000,84,11150518,6365,0,1774458846,13137.158781239988,28558.431427200005,53251.850755440006 2026-03-25,17:14:08.000,84,11150517,5884,0,1774458847,13137.138572309988,29481.282379409997,53251.81581984 2026-03-25,17:14:09.000,84,11150508,6284,0,1774458848,13137.145308619998,31326.956087309998,53251.79485848001 2026-03-25,17:14:10.000,84,11150481,6925,0,1774458849,13137.165517549998,31326.984283829996,53251.829794080004 2026-03-25,17:14:11.000,84,11150470,5725,0,1774458850,13137.226144339998,27173.975246069997,53251.87171680001 2026-03-25,17:14:12.000,84,11150596,5684,0,1774458851,13137.205935409998,29481.155495069994,53251.89267816001 2026-03-25,17:14:13.000,84,11150547,6045,0,1774458852,13137.185726479998,26712.581491050005,53251.87870392 2026-03-25,17:14:14.000,84,11150520,5485,0,1774458853,13137.165517549998,29019.846329609994,53251.8367812 2026-03-25,17:14:15.000,84,11150462,6205,0,1774458854,13137.138572309988,28558.410279810007,53251.8367812 2026-03-25,17:14:17.000,84,11150456,6565,0,1774458856,13137.064472899998,32250.039660809998,53251.81581984 2026-03-25,17:14:18.000,84,11150497,6045,0,1774458857,13137.044263969998,25790.005454910002,53251.84376832001 2026-03-25,17:14:19.000,84,11150495,6965,0,1774458858,13136.997109800002,31327.315592939995,53251.86472968 2026-03-25,17:14:20.000,84,11150558,6284,0,1774458859,13136.963428249997,29481.55024635,53251.81581984 2026-03-25,17:14:21.000,84,11150494,6525,0,1774458860,13136.909537769992,29481.620737649995,53251.82280696001 2026-03-25,17:14:22.000,84,11150539,6284,0,1774458861,13136.862383599997,28097.3478339,53251.8367812 2026-03-25,17:14:23.000,84,11150503,7045,0,1774458862,13136.869119909992,30865.93593618,53251.77389712001 2026-03-25,17:14:24.000,84,11150489,6965,0,1774458863,13136.889328839992,27174.482783429994,53251.731974400005 2026-03-25,17:14:25.000,84,11150458,6645,0,1774458864,13136.936483010002,31327.449526409997,53251.75293576001 2026-03-25,17:14:26.000,84,11150509,7045,0,1774458865,13136.956691940002,35018.888580900006,53251.72498728001 2026-03-25,17:14:28.000,84,11150494,5725,0,1774458867,13137.051000279993,23944.33879614,53251.662103200004 2026-03-25,17:14:29.000,84,11150528,6645,0,1774458868,13137.104890759998,30865.95708357,53251.65511608001 2026-03-25,17:14:30.000,84,11150492,6645,0,1774458869,13137.178990169989,29020.156491329995,53251.59921912 2026-03-25,17:14:31.000,84,11150498,6565,0,1774458870,13137.226144339998,31788.751642739997,53251.65511608001 2026-03-25,17:14:32.000,84,11150487,7085,0,1774458871,13137.253089579994,33172.996349969995,53251.592232 2026-03-25,17:14:33.000,84,11150488,6525,0,1774458872,13137.327188989999,29481.472705919994,53251.564283520005 2026-03-25,17:14:34.000,84,11150529,7085,0,1774458873,13137.327188989999,28097.115212610006,53251.54332216 2026-03-25,17:14:35.000,84,11150472,6525,0,1774458874,13137.347397919999,28097.02357392,53251.50139944 2026-03-25,17:14:36.000,84,11150520,6645,0,1774458875,13137.374343159994,28558.47372198,53251.4524896 2026-03-25,17:14:37.000,84,11150474,6725,0,1774458876,13137.38107946999,31326.963136439997,53251.43152824 2026-03-25,17:14:39.000,84,11150490,6445,0,1774458878,13137.36087053999,30865.414300560005,53251.53633504001 2026-03-25,17:14:40.000,84,11150522,6324,0,1774458879,13137.38107946999,28558.121265480004,53251.466463840006 2026-03-25,17:14:41.000,84,11150512,6565,0,1774458880,13137.38107946999,34095.339764820004,53251.466463840006 2026-03-25,17:14:42.000,84,11150532,6324,0,1774458881,13137.40128839999,31788.08197539,53251.48043808 2026-03-25,17:14:43.000,84,11150465,5925,0,1774458882,13137.38107946999,32710.876534559997,53251.53633504001 2026-03-25,17:14:44.000,84,11150502,5565,0,1774458883,13137.42149732999,29480.810087699996,53251.52934792 2026-03-25,17:14:45.000,84,11150460,5525,0,1774458884,13137.475387809995,26250.70839519,53251.57825776 2026-03-25,17:14:46.000,84,11150452,6565,0,1774458885,13137.52927829,31326.406255170004,53251.50838656001 2026-03-25,17:14:47.000,84,11150480,6525,0,1774458886,13137.56295983999,28557.761759850007,53251.45947672001 2026-03-25,17:14:48.000,84,11150525,6045,0,1774458887,13137.596641389995,25789.152510180007,53251.50838656001 2026-03-25,17:14:50.000,84,11150459,6045,0,1774458889,13137.68421341999,26711.918872830007,53251.45947672001 2026-03-25,17:14:51.000,84,11150515,6685,0,1774458890,13137.65053187,31326.230026920006,53251.494412320004 2026-03-25,17:14:52.000,84,11150519,6005,0,1774458891,13137.68421341999,27173.29852959,53251.564283520005 2026-03-25,17:14:53.000,84,11150376,6565,0,1774458892,13137.64379555999,24866.083034940006,53251.47345096 2026-03-25,17:14:54.000,84,11150332,5285,0,1774458893,13137.60337769999,32248.989340440006,53251.48043808 2026-03-25,17:14:55.000,84,11150351,5725,0,1774458894,13137.56969615,32248.961143919994,53251.445502480005 2026-03-25,17:14:56.000,84,11150489,6845,0,1774458895,13137.52927829,31787.58148716,53251.54332216 2026-03-25,17:14:57.000,84,11150485,5884,0,1774458896,13137.536014599995,28095.994400940006,53251.4524896 2026-03-25,17:14:58.000,84,11150479,6005,0,1774458897,13137.46191518999,29480.253206430003,53251.52934792 2026-03-25,17:14:59.000,84,11150439,6765,0,1774458898,13137.4686515,27634.4314668,53251.48742520001 2026-03-25,17:15:01.000,84,11150483,6005,0,1774458900,13137.44844257,28095.670140960006,53251.4524896 2026-03-25,17:15:02.000,84,11150457,6005,0,1774458901,13137.44170625999,29941.308603209996,53251.50838656001 2026-03-25,17:15:03.000,84,11150411,5845,0,1774458902,13137.394552089994,28095.550305750003,53251.48043808 2026-03-25,17:15:04.000,84,11150416,5725,0,1774458903,13137.40802471,35016.95711928001,53251.50139944 2026-03-25,17:15:05.000,84,11150413,6805,0,1774458904,13137.42823364,28095.40227402,53251.5223608 2026-03-25,17:15:06.000,84,11150422,5445,0,1774458905,13137.44170625999,27172.5019779,53251.54332216 2026-03-25,17:15:07.000,84,11150381,6005,0,1774458906,13137.394552089994,29479.590588210005,53251.47345096 2026-03-25,17:15:08.000,84,11150409,6845,0,1774458907,13137.367606849999,29479.513047779998,53251.50838656001 2026-03-25,17:15:09.000,84,11150415,6765,0,1774458908,13137.333925299994,32248.058855280004,53251.54332216 2026-03-25,17:15:10.000,84,11150418,5525,0,1774458909,13137.36087053999,29017.999457550002,53251.50139944 2026-03-25,17:15:12.000,84,11150452,6485,0,1774458911,13137.273298509994,27633.726553800007,53251.64114184 2026-03-25,17:15:13.000,84,11150442,6365,0,1774458912,13137.219408029989,31786.580510700005,53251.58524488001 2026-03-25,17:15:14.000,84,11150451,6885,0,1774458913,13137.172253859993,26710.86150333,53251.64114184 2026-03-25,17:15:15.000,84,11150471,6885,0,1774458914,13137.064472899998,31325.151510030002,53251.57825776 2026-03-25,17:15:16.000,84,11150464,6284,0,1774458915,13136.970164559993,36400.90576305,53251.613193360005 2026-03-25,17:15:17.000,84,11150438,6525,0,1774458916,13136.882592529997,29940.892704540005,53251.60620624001 2026-03-25,17:15:18.000,84,11150446,6565,0,1774458917,13136.815229430002,27633.775897710002,53251.54332216 2026-03-25,17:15:19.000,84,11150398,5525,0,1774458918,13136.734393710001,31325.18675568,53251.52934792 2026-03-25,17:15:20.000,84,11150457,7085,0,1774458919,13136.680503229996,30402.26531217,53251.57825776 2026-03-25,17:15:21.000,84,11150416,5285,0,1774458920,13136.54577702999,29017.957162770006,53251.57825776 2026-03-25,17:15:23.000,84,11150480,6445,0,1774458922,13136.40431451999,30863.581526759997,53251.58524488001 2026-03-25,17:15:24.000,84,11150457,6925,0,1774458923,13136.377369279995,30402.08203479,53251.57825776 2026-03-25,17:15:25.000,84,11150420,6324,0,1774458924,13136.34368772999,31325.088067859993,53251.60620624001 2026-03-25,17:15:26.000,84,11150450,5405,0,1774458925,13136.316742489995,31325.03167482,53251.55729640001 2026-03-25,17:15:27.000,84,11150436,6645,0,1774458926,13136.296533559995,31786.517068529996,53251.57825776 2026-03-25,17:15:28.000,84,11150481,6045,0,1774458927,13136.28979725,27633.684259019996,53251.55030928 2026-03-25,17:15:29.000,84,11150449,7085,0,1774458928,13136.215697839994,28095.155554469995,53251.494412320004 2026-03-25,17:15:30.000,84,11150460,5645,0,1774458929,13136.235906769994,27633.691308149995,53251.52934792 2026-03-25,17:15:31.000,84,11150478,6565,0,1774458930,13136.14159842999,29018.02060494,53251.515373680006 2026-03-25,17:15:32.000,84,11150440,6765,0,1774458931,13136.12138949999,30402.300557819995,53251.48742520001 2026-03-25,17:15:34.000,84,11150444,6605,0,1774458933,13136.094444259994,27172.17771792,53251.41056688 2026-03-25,17:15:35.000,84,11150419,7045,0,1774458934,13136.114653189994,29479.287475620004,53251.42454112 2026-03-25,17:15:36.000,84,11150414,6565,0,1774458935,13136.128125809999,28094.859491010007,53251.45947672001 2026-03-25,17:15:37.000,84,11150450,6885,0,1774458936,13136.168543669999,29940.44860935,53251.43152824 2026-03-25,17:15:38.000,84,11150436,6685,0,1774458937,13136.20222521999,30401.807118719997,53251.445502480005 2026-03-25,17:15:39.000,84,11150455,7045,0,1774458938,13136.256115699995,33631.732582979996,53251.36165704 2026-03-25,17:15:40.000,84,11150461,7045,0,1774458939,13136.33021511,27171.68427882,53251.466463840006 2026-03-25,17:15:41.000,84,11150445,7005,0,1774458940,13136.34368772999,28555.92898605,53251.42454112 2026-03-25,17:15:42.000,84,11150422,6485,0,1774458941,13136.36389665999,31324.467744420006,53251.38960552001 2026-03-25,17:15:43.000,84,11150468,6725,0,1774458942,13136.397578209995,35015.82925848001,53251.45947672001 2026-03-25,17:15:45.000,84,11150385,6084,0,1774458944,13136.43125976,28094.507034509996,53251.4524896 2026-03-25,17:15:46.000,84,11150489,6405,0,1774458945,13136.42452344999,29017.357986720002,53251.45947672001 2026-03-25,17:15:47.000,84,11150461,6845,0,1774458946,13136.42452344999,25787.45366985,53251.43851536001 2026-03-25,17:15:48.000,84,11150467,6124,0,1774458947,13136.45146869,28094.549329290006,53251.36864416001 2026-03-25,17:15:49.000,84,11150476,6324,0,1774458948,13136.417787139995,29478.86452782,53251.40357976 2026-03-25,17:15:50.000,84,11150479,6284,0,1774458949,13136.49188655,28555.985379089994,53251.36165704 2026-03-25,17:15:51.000,84,11150517,6685,0,1774458950,13136.437996069995,33631.633895160005,53251.445502480005 2026-03-25,17:15:52.000,84,11150506,5725,0,1774458951,13136.41105083,32708.719500780004,53251.38960552001 2026-03-25,17:15:53.000,84,11150472,5805,0,1774458952,13136.43125976,29940.110251110003,53251.3127472 2026-03-25,17:15:54.000,84,11150515,6925,0,1774458953,13136.437996069995,29478.554366099997,53251.36864416001 2026-03-25,17:15:56.000,84,11150552,5445,0,1774458955,13136.51209548,30862.728582030002,53251.40357976 2026-03-25,17:15:57.000,84,11150354,6485,0,1774458956,13136.57272227,33169.73260278,53251.40357976 2026-03-25,17:15:58.000,84,11150487,6805,0,1774458957,13136.626612749991,29939.793040260003,53251.347682800006 2026-03-25,17:15:59.000,84,11150496,6365,0,1774458958,13136.714184780001,30401.074009200005,53251.27082448001 2026-03-25,17:16:00.000,84,11150529,6685,0,1774458959,13136.855647290002,30862.503009869994,53251.326721440004 2026-03-25,17:16:01.000,84,11150510,6445,0,1774458960,13136.842174669997,25325.453689650007,53251.28479872 2026-03-25,17:16:02.000,84,11150470,6445,0,1774458961,13136.889328839992,35015.35696677001,53251.36165704 2026-03-25,17:16:03.000,84,11150506,5525,0,1774458962,13136.990373489993,27632.640987780003,53251.36864416001 2026-03-25,17:16:04.000,84,11150471,6885,0,1774458963,13136.983637179997,32246.853454049997,53251.31973432001 2026-03-25,17:16:05.000,84,11150505,6845,0,1774458964,13137.037527660003,28094.13343062,53251.35466992 2026-03-25,17:16:07.000,84,11150527,6084,0,1774458966,13137.098154449988,28555.75980693,53251.3127472 2026-03-25,17:16:08.000,84,11150504,5445,0,1774458967,13137.152044929993,29017.266348029996,53251.28479872 2026-03-25,17:16:09.000,84,11150518,6485,0,1774458968,13137.199199099989,29478.723545219997,53251.3127472 2026-03-25,17:16:10.000,84,11150571,6725,0,1774458969,13137.219408029989,29940.29352849,53251.36165704 2026-03-25,17:16:11.000,84,11150489,5684,0,1774458970,13137.266562199999,32708.93802381,53251.277811600004 2026-03-25,17:16:12.000,84,11150550,6405,0,1774458971,13137.306980059999,27633.275409480004,53251.3826184 2026-03-25,17:16:13.000,84,11150515,6925,0,1774458972,13137.313716369994,29940.490904129998,53251.347682800006 2026-03-25,17:16:14.000,84,11150542,6205,0,1774458973,13137.32045267999,30401.976297839996,53251.41056688 2026-03-25,17:16:15.000,84,11150453,6885,0,1774458974,13137.354134229994,27633.47983425,53251.35466992 2026-03-25,17:16:16.000,84,11150491,6725,0,1774458975,13137.367606849999,31786.31969289,53251.36165704 2026-03-25,17:16:18.000,84,11150543,7005,0,1774458977,13137.387815779999,29479.132394760003,53251.33370856 2026-03-25,17:16:19.000,84,11150553,5925,0,1774458978,13137.42149732999,30401.976297839996,53251.35466992 2026-03-25,17:16:20.000,84,11150555,5925,0,1774458979,13137.50233304999,30401.877610020005,53251.3826184 2026-03-25,17:16:21.000,84,11150511,6165,0,1774458980,13137.58316876999,30401.828266109995,53251.36165704 2026-03-25,17:16:22.000,84,11150489,6925,0,1774458981,13137.6707408,28094.62686972,53251.31973432001 2026-03-25,17:16:23.000,84,11150483,5845,0,1774458982,13137.758312829996,30401.652037859996,53251.35466992 2026-03-25,17:16:24.000,84,11150514,5445,0,1774458983,13137.852621170001,32247.318696629998,53251.326721440004 2026-03-25,17:16:25.000,84,11150534,6445,0,1774458984,13137.946929509992,33631.49291256,53251.3127472 2026-03-25,17:16:26.000,84,11150495,6045,0,1774458985,13137.973874750001,34092.921913230006,53251.37563128 2026-03-25,17:16:27.000,84,11150499,6885,0,1774458986,13137.967138439992,29478.66715218,53251.347682800006 2026-03-25,17:16:29.000,84,11150487,5925,0,1774458988,13137.946929509992,31324.35495834,53251.38960552001 2026-03-25,17:16:30.000,84,11150531,7165,0,1774458989,13137.933456890001,26710.170688590006,53251.41056688 2026-03-25,17:16:31.000,84,11150538,6525,0,1774458990,13137.899775339996,28094.429494080003,53251.41755400001 2026-03-25,17:16:32.000,84,11150569,7165,0,1774458991,13137.81220331,31324.425449639995,53251.45947672001 2026-03-25,17:16:33.000,84,11150549,6084,0,1774458992,13137.738103899996,32247.28345098,53251.40357976 2026-03-25,17:16:34.000,84,11150541,6124,0,1774458993,13137.6707408,33170.155550580006,53251.48742520001 2026-03-25,17:16:35.000,84,11150513,7165,0,1774458994,13137.65053187,29940.15254589,53251.41755400001 2026-03-25,17:16:36.000,84,11150542,5805,0,1774458995,13137.637059249995,23941.596684570002,53251.37563128 2026-03-25,17:16:37.000,84,11150557,7165,0,1774458996,13137.62358662999,22095.852485370007,53251.4524896 2026-03-25,17:16:38.000,84,11150528,5845,0,1774458997,13137.63032294,29939.96926851,53251.43152824 2026-03-25,17:16:40.000,84,11150533,7245,0,1774458999,13137.657268179995,28555.527185640007,53251.47345096 2026-03-25,17:16:41.000,84,11150495,6205,0,1774459000,13137.60337769999,24864.172720710005,53251.42454112 2026-03-25,17:16:42.000,84,11150548,6685,0,1774459001,13137.58316876999,29016.89979327,53251.45947672001 2026-03-25,17:16:43.000,84,11150517,6245,0,1774459002,13137.576432459995,30401.11630398,53251.48742520001 2026-03-25,17:16:44.000,84,11150538,6765,0,1774459003,13137.52927829,30862.524157260006,53251.41755400001 2026-03-25,17:16:45.000,84,11150508,5725,0,1774459004,13137.515805669995,32246.754766230006,53251.42454112 2026-03-25,17:16:46.000,84,11150549,6324,0,1774459005,13137.475387809995,28093.943104110003,53251.4524896 2026-03-25,17:16:47.000,84,11150544,6525,0,1774459006,13137.40802471,33169.5493254,53251.42454112 2026-03-25,17:16:48.000,84,11150539,6045,0,1774459007,13137.40802471,30400.96827225,53251.3826184 2026-03-25,17:16:49.000,84,11150520,5725,0,1774459008,13137.40128839999,31785.227077739997,53251.38960552001 2026-03-25,17:16:51.000,84,11150508,5684,0,1774459010,13137.387815779999,29016.57553329,53251.41755400001 2026-03-25,17:16:52.000,84,11150480,5565,0,1774459011,13137.394552089994,35015.08909983,53251.326721440004 2026-03-25,17:16:53.000,84,11150523,6445,0,1774459012,13137.4686515,29478.018632220002,53251.347682800006 2026-03-25,17:16:54.000,84,11150533,6525,0,1774459013,13137.475387809995,29478.03273048,53251.35466992 2026-03-25,17:16:55.000,84,11150529,6084,0,1774459014,13137.475387809995,25786.720560329995,53251.3826184 2026-03-25,17:16:56.000,84,11150522,6645,0,1774459015,13137.50233304999,28555.308662609998,53251.36165704 2026-03-25,17:16:57.000,84,11150522,5605,0,1774459016,13137.536014599995,26248.213003170007,53251.35466992 2026-03-25,17:16:58.000,84,11150519,6124,0,1774459017,13137.50233304999,28555.350957389994,53251.34069568001 2026-03-25,17:16:59.000,84,11150541,6284,0,1774459018,13137.556223529995,32708.197865160007,53251.37563128 2026-03-25,17:17:00.000,84,11150543,6845,0,1774459019,13137.52254197999,29478.300597420006,53251.347682800006 2026-03-25,17:17:02.000,84,11150512,5485,0,1774459021,13137.495596739995,26248.30464186,53251.41056688 2026-03-25,17:17:03.000,84,11150483,6845,0,1774459022,13137.50233304999,28555.42849782,53251.34069568001 2026-03-25,17:17:04.000,84,11150547,6725,0,1774459023,13137.50233304999,29939.694352439998,53251.41755400001 2026-03-25,17:17:05.000,84,11150506,6284,0,1774459024,13137.54948722,27632.591643869993,53251.38960552001 2026-03-25,17:17:06.000,84,11150519,6765,0,1774459025,13137.515805669995,30862.326781619995,53251.43152824 2026-03-25,17:17:07.000,84,11150533,6725,0,1774459026,13137.60337769999,30862.29153597,53251.41056688 2026-03-25,17:17:08.000,84,11150517,6605,0,1774459027,13137.616850319995,31785.086095139995,53251.38960552001 2026-03-25,17:17:09.000,84,11150539,6605,0,1774459028,13137.637059249995,28093.703433689996,53251.36165704 2026-03-25,17:17:10.000,84,11150501,6805,0,1774459029,13137.71115866,33630.675213480004,53251.36165704 2026-03-25,17:17:11.000,84,11150510,6365,0,1774459030,13137.79199438,27632.147548680005,53251.36864416001 2026-03-25,17:17:13.000,84,11150496,6084,0,1774459032,13137.839148549996,32707.612787370002,53251.36864416001 2026-03-25,17:17:14.000,84,11150546,6725,0,1774459033,13137.859357479996,25324.88975925,53251.396592640005 2026-03-25,17:17:15.000,84,11150454,6445,0,1774459034,13137.893039030001,26709.162662999996,53251.41056688 2026-03-25,17:17:16.000,84,11150544,6284,0,1774459035,13137.899775339996,28093.34392806,53251.41755400001 2026-03-25,17:17:17.000,84,11150473,6925,0,1774459036,13137.913247960001,23940.553413329995,53251.43851536001 2026-03-25,17:17:18.000,84,11150517,6685,0,1774459037,13137.946929509992,29477.58158616,53251.4524896 2026-03-25,17:17:19.000,84,11150490,6365,0,1774459038,13137.987347369992,25786.262366879993,53251.47345096 2026-03-25,17:17:20.000,84,11150476,5725,0,1774459039,13137.980611059997,29477.630930069994,53251.50139944 2026-03-25,17:17:21.000,84,11150498,5805,0,1774459040,13138.061446779997,23940.602757240005,53251.515373680006 2026-03-25,17:17:22.000,84,11150482,6405,0,1774459041,13138.041237849997,32707.612787370002,53251.515373680006 2026-03-25,17:17:24.000,84,11150466,5645,0,1774459043,13138.047974159992,28554.906862200005,53251.53633504001 2026-03-25,17:17:25.000,84,11150483,5884,0,1774459044,13138.101864639997,32246.233130609995,53251.515373680006 2026-03-25,17:17:26.000,84,11150496,5525,0,1774459045,13138.074919400002,29939.18681508,53251.564283520005 2026-03-25,17:17:27.000,84,11150512,6565,0,1774459046,13138.081655709997,29016.357010260006,53251.59921912 2026-03-25,17:17:28.000,84,11150497,5884,0,1774459047,13138.054710470002,27632.04886086,53251.55729640001 2026-03-25,17:17:29.000,84,11150459,5805,0,1774459048,13138.081655709997,28554.850469159996,53251.613193360005 2026-03-25,17:17:30.000,84,11150478,6405,0,1774459049,13138.095128330002,31784.754786029996,53251.60620624001 2026-03-25,17:17:31.000,84,11150490,5725,0,1774459050,13138.135546190002,26709.085122570003,53251.662103200004 2026-03-25,17:17:32.000,84,11150541,6845,0,1774459051,13138.135546190002,29938.961242920006,53251.592232 2026-03-25,17:17:33.000,84,11150492,6485,0,1774459052,13138.068183089992,30861.769900350002,53251.55030928 2026-03-25,17:17:35.000,84,11150485,7165,0,1774459054,13138.128809879992,29938.756818149996,53251.613193360005 2026-03-25,17:17:36.000,84,11150512,6525,0,1774459055,13138.074919400002,34552.948137030005,53251.662103200004 2026-03-25,17:17:37.000,84,11150526,6685,0,1774459056,13138.061446779997,27631.604765669996,53251.592232 2026-03-25,17:17:38.000,84,11150499,6045,0,1774459057,13138.047974159992,28093.01261895,53251.62716760001 2026-03-25,17:17:39.000,84,11150526,6445,0,1774459058,13138.047974159992,30861.579573840005,53251.592232 2026-03-25,17:17:40.000,84,11150514,6445,0,1774459059,13137.994083680001,27170.218059780003,53251.662103200004 2026-03-25,17:17:41.000,84,11150500,6645,0,1774459060,13137.926720579992,32707.246232610007,53251.67607744001 2026-03-25,17:17:42.000,84,11150543,7085,0,1774459061,13137.879566409996,28093.061962859996,53251.76691 2026-03-25,17:17:43.000,84,11150525,7245,0,1774459062,13137.77178545,31323.008574509993,53251.731974400005 2026-03-25,17:17:44.000,84,11150498,6284,0,1774459063,13137.69094973,28554.46981614,53251.731974400005 2026-03-25,17:17:46.000,84,11150535,7045,0,1774459065,13137.536014599995,31322.93808321,53251.74594864 2026-03-25,17:17:47.000,84,11150510,6525,0,1774459066,13137.50906936,29938.651081200005,53251.801845600006 2026-03-25,17:17:48.000,84,11150565,6885,0,1774459067,13137.44170625999,31322.860542780007,53251.780884240005 2026-03-25,17:17:49.000,84,11150504,6445,0,1774459068,13137.394552089994,31322.811198869997,53251.80883272 2026-03-25,17:17:50.000,84,11150499,6885,0,1774459069,13137.333925299994,30861.396296460007,53251.780884240005 2026-03-25,17:17:51.000,84,11150541,7045,0,1774459070,13137.354134229994,32245.605758039994,53251.82280696001 2026-03-25,17:17:52.000,84,11150522,6245,0,1774459071,13137.293507439994,28554.300637020002,53251.8367812 2026-03-25,17:17:53.000,84,11150541,6124,0,1774459072,13137.273298509994,29477.109294449998,53251.801845600006 2026-03-25,17:17:54.000,84,11150541,6725,0,1774459073,13137.286771129999,27631.372144380002,53251.829794080004 2026-03-25,17:17:55.000,84,11150551,6685,0,1774459074,13137.246353269999,31784.08511868,53251.80883272 2026-03-25,17:17:57.000,84,11150540,5645,0,1774459076,13137.253089579994,29938.488951210005,53251.8367812 2026-03-25,17:17:58.000,84,11150516,6324,0,1774459077,13137.239616959989,25785.832369950003,53251.8367812 2026-03-25,17:17:59.000,84,11150519,6084,0,1774459078,13137.246353269999,26247.289567140004,53251.86472968 2026-03-25,17:18:00.000,84,11150498,5605,0,1774459079,13137.158781239988,26708.838403019996,53251.89267816001 2026-03-25,17:18:01.000,84,11150495,6885,0,1774459080,13137.138572309988,26247.47284452,53251.95556224 2026-03-25,17:18:02.000,84,11150519,6965,0,1774459081,13137.010582419993,25786.135482540005,53251.95556224 2026-03-25,17:18:03.000,84,11150550,6365,0,1774459082,13136.848910979992,28093.3298298,53251.948575120005 2026-03-25,17:18:04.000,84,11150549,6885,0,1774459083,13136.747866329992,34553.30764266,53251.92062664001 2026-03-25,17:18:05.000,84,11150538,6445,0,1774459084,13136.61314013,30400.756798350005,53251.92761376 2026-03-25,17:18:06.000,84,11150514,6205,0,1774459085,13136.51209548,30400.82728965,53251.94158800001 2026-03-25,17:18:08.000,84,11150510,6365,0,1774459087,13136.215697839994,27632.53525083,53251.87870392 2026-03-25,17:18:09.000,84,11150540,6405,0,1774459088,13136.101180569989,24864.088131149998,53251.93460088 2026-03-25,17:18:10.000,84,11150456,6445,0,1774459089,13136.006872229998,30862.622845079997,53251.86472968 2026-03-25,17:18:11.000,84,11150547,6885,0,1774459090,13135.979926989989,31785.431502509993,53251.84376832001 2026-03-25,17:18:12.000,84,11150505,6124,0,1774459091,13135.885618649998,32246.952141870002,53251.80883272 2026-03-25,17:18:13.000,84,11150543,6525,0,1774459092,13135.892354959993,32246.99443665,53251.81581984 2026-03-25,17:18:14.000,84,11150503,6925,0,1774459093,13135.926036509998,35476.97629395001,53251.84376832001 2026-03-25,17:18:15.000,84,11150486,6284,0,1774459094,13135.979926989989,28555.60472607,53251.72498728001 2026-03-25,17:18:16.000,84,11150554,6405,0,1774459095,13136.047290089999,32247.008534909997,53251.66909032 2026-03-25,17:18:17.000,84,11150506,6365,0,1774459096,13136.14159842999,30862.777925939998,53251.683064560006 2026-03-25,17:18:19.000,84,11150524,6405,0,1774459098,13136.22243414999,28555.76685606,53251.71101304 2026-03-25,17:18:20.000,84,11150534,6365,0,1774459099,13136.26958832,25325.84844093,53251.66909032 2026-03-25,17:18:21.000,84,11150467,6765,0,1774459100,13136.28306093999,26710.100197289998,53251.66909032 2026-03-25,17:18:22.000,84,11150494,6525,0,1774459101,13136.26958832,28094.344904519996,53251.613193360005 2026-03-25,17:18:23.000,84,11150554,6324,0,1774459102,13136.28306093999,31785.68527119,53251.59921912 2026-03-25,17:18:24.000,84,11150433,6805,0,1774459103,13136.24937939,31324.319712690005,53251.564283520005 2026-03-25,17:18:25.000,84,11150499,6805,0,1774459104,13136.22243414999,25787.228097690007,53251.58524488001 2026-03-25,17:18:26.000,84,11150517,6685,0,1774459105,13136.16180735999,30862.813171589994,53251.634154720006 2026-03-25,17:18:27.000,84,11150506,6324,0,1774459106,13136.128125809999,29017.160611080006,53251.613193360005 2026-03-25,17:18:28.000,84,11150527,6845,0,1774459107,13136.14159842999,35015.638931969996,53251.54332216 2026-03-25,17:18:30.000,84,11150499,6645,0,1774459109,13136.107916879999,27171.310674930006,53251.50139944 2026-03-25,17:18:31.000,84,11150469,6965,0,1774459110,13136.101180569989,28555.527185640007,53251.50139944 2026-03-25,17:18:32.000,84,11150497,6885,0,1774459111,13136.1887526,30401.207942670007,53251.53633504001 2026-03-25,17:18:33.000,84,11150484,6405,0,1774459112,13136.195488909994,33631.091112149996,53251.515373680006 2026-03-25,17:18:34.000,84,11150525,6645,0,1774459113,13136.24264307999,24402.645032219996,53251.5223608 2026-03-25,17:18:35.000,84,11150485,6645,0,1774459114,13136.35042404,26248.248248820004,53251.50838656001 2026-03-25,17:18:36.000,84,11150561,7005,0,1774459115,13136.42452344999,33630.943080419995,53251.445502480005 2026-03-25,17:18:37.000,84,11150497,6925,0,1774459116,13136.498622859996,31323.74873316,53251.466463840006 2026-03-25,17:18:38.000,84,11150565,7045,0,1774459117,13136.586194889991,31323.685290990004,53251.45947672001 2026-03-25,17:18:39.000,84,11150469,6805,0,1774459118,13136.646821679991,30400.700405309995,53251.41056688 2026-03-25,17:18:41.000,84,11150584,6605,0,1774459120,13136.801756809997,32246.310671040002,53251.37563128 2026-03-25,17:18:42.000,84,11150495,7165,0,1774459121,13136.855647290002,24863.608790309998,53251.37563128 2026-03-25,17:18:43.000,84,11150487,7205,0,1774459122,13136.902801459997,22095.062982810006,53251.36165704 2026-03-25,17:18:44.000,84,11150485,7125,0,1774459123,13136.949955629992,29016.223076790004,53251.31973432001 2026-03-25,17:18:45.000,84,11150552,6645,0,1774459124,13136.997109800002,31323.25529406,53251.42454112 2026-03-25,17:18:46.000,84,11150551,6925,0,1774459125,13137.071209209993,25786.20597384,53251.34069568001 2026-03-25,17:18:47.000,84,11150545,7205,0,1774459126,13137.138572309988,29477.532242250003,53251.347682800006 2026-03-25,17:18:48.000,84,11150545,7005,0,1774459127,13137.178990169989,30400.31975229,53251.35466992 2026-03-25,17:18:49.000,84,11150490,6565,0,1774459128,13137.212671719994,30400.33385055,53251.38960552001 2026-03-25,17:18:50.000,84,11150517,7045,0,1774459129,13137.246353269999,32245.880674109998,53251.3826184 2026-03-25,17:18:52.000,84,11150522,6805,0,1774459131,13137.327188989999,26708.887746930006,53251.3127472 2026-03-25,17:18:53.000,84,11150487,7125,0,1774459132,13137.347397919999,29015.95520985,53251.396592640005 2026-03-25,17:18:54.000,84,11150493,6645,0,1774459133,13137.374343159994,29015.92701333,53251.3826184 2026-03-25,17:18:55.000,84,11150532,6725,0,1774459134,13137.394552089994,33168.668184149996,53251.347682800006 2026-03-25,17:18:56.000,84,11150536,6565,0,1774459135,13137.42823364,28554.49801266,53251.36864416001 2026-03-25,17:18:57.000,84,11150478,6605,0,1774459136,13137.48886043,31784.430526049997,53251.37563128 2026-03-25,17:18:58.000,84,11150481,6925,0,1774459137,13137.536014599995,26708.852501279995,53251.38960552001 2026-03-25,17:18:59.000,84,11150511,6885,0,1774459138,13137.596641389995,29477.384210520002,53251.31973432001 2026-03-25,17:19:00.000,84,11150502,6565,0,1774459139,13137.63032294,26247.50809017,53251.36864416001 2026-03-25,17:19:01.000,84,11150539,6845,0,1774459140,13137.657268179995,31323.198901020005,53251.41056688 2026-03-25,17:19:03.000,84,11150509,6925,0,1774459142,13137.657268179995,27170.507074110006,53251.38960552001 2026-03-25,17:19:04.000,84,11150495,6925,0,1774459143,13137.6707408,29477.609782679996,53251.36864416001 2026-03-25,17:19:05.000,84,11150509,6845,0,1774459144,13137.73136759,27631.921976519996,53251.43152824 2026-03-25,17:19:06.000,84,11150465,6525,0,1774459145,13137.76504913999,28554.772928730003,53251.40357976 2026-03-25,17:19:07.000,84,11150529,7125,0,1774459146,13137.73136759,34553.208954839996,53251.37563128 2026-03-25,17:19:08.000,84,11150519,6645,0,1774459147,13137.74484020999,28554.730633950006,53251.396592640005 2026-03-25,17:19:09.000,84,11150530,6324,0,1774459148,13137.758312829996,29016.08914332,53251.43152824 2026-03-25,17:19:10.000,84,11150541,6885,0,1774459149,13137.75157652,29016.159634619995,53251.43851536001 2026-03-25,17:19:11.000,84,11150506,6284,0,1774459150,13137.778521759996,23479.096216139995,53251.494412320004 2026-03-25,17:19:12.000,84,11150537,6965,0,1774459151,13137.758312829996,27631.844436090003,53251.54332216 2026-03-25,17:19:14.000,84,11150499,6605,0,1774459153,13137.76504913999,25324.72058013,53251.515373680006 2026-03-25,17:19:15.000,84,11150511,6685,0,1774459154,13137.74484020999,28554.65309352,53251.48043808 2026-03-25,17:19:16.000,84,11150498,6565,0,1774459155,13137.72463127999,25786.114335150007,53251.48742520001 2026-03-25,17:19:17.000,84,11150474,6205,0,1774459156,13137.778521759996,29938.904849879997,53251.515373680006 2026-03-25,17:19:18.000,84,11150491,6965,0,1774459157,13137.76504913999,27170.373140640004,53251.515373680006 2026-03-25,17:19:19.000,84,11150530,6365,0,1774459158,13137.778521759996,27631.745748269997,53251.53633504001 2026-03-25,17:19:20.000,84,11150496,6245,0,1774459159,13137.778521759996,26708.838403019996,53251.57825776 2026-03-25,17:19:21.000,84,11150546,6084,0,1774459160,13137.72463127999,30400.122376650004,53251.57825776 2026-03-25,17:19:22.000,84,11150501,6045,0,1774459161,13137.75157652,29938.658130330004,53251.55030928 2026-03-25,17:19:23.000,84,11150496,6365,0,1774459162,13137.65053187,28554.392275709994,53251.62716760001 2026-03-25,17:19:25.000,84,11150525,6845,0,1774459164,13137.50233304999,28092.928029389994,53251.64114184 2026-03-25,17:19:26.000,84,11150528,6284,0,1774459165,13137.455178879994,33168.47080851,53251.613193360005 2026-03-25,17:19:27.000,84,11150548,6445,0,1774459166,13137.38107946999,28092.829341570003,53251.60620624001 2026-03-25,17:19:28.000,84,11150504,5485,0,1774459167,13137.327188989999,29015.63094987,53251.662103200004 2026-03-25,17:19:29.000,84,11150520,6365,0,1774459168,13137.232880649994,22555.751824830004,53251.66909032 2026-03-25,17:19:30.000,84,11150526,6645,0,1774459169,13137.158781239988,27169.816259369996,53251.67607744001 2026-03-25,17:19:31.000,84,11150514,6405,0,1774459170,13137.125099689998,34090.969304219994,53251.69005168 2026-03-25,17:19:32.000,84,11150526,6245,0,1774459171,13137.178990169989,27631.06903179,53251.66909032 2026-03-25,17:19:33.000,84,11150547,6845,0,1774459172,13137.111627069993,34090.87766553,53251.62018048 2026-03-25,17:19:34.000,84,11150542,6365,0,1774459173,13137.098154449988,25323.959274089997,53251.62716760001 2026-03-25,17:19:36.000,84,11150472,6365,0,1774459175,13137.071209209993,32706.51312309,53251.634154720006 2026-03-25,17:19:37.000,84,11150491,6925,0,1774459176,13137.071209209993,29938.037806890003,53251.59921912 2026-03-25,17:19:38.000,84,11150489,6805,0,1774459177,13137.098154449988,31783.626925229997,53251.70402592001 2026-03-25,17:19:39.000,84,11150484,6565,0,1774459178,13137.104890759998,25785.24729216,53251.731974400005 2026-03-25,17:19:40.000,84,11150503,6885,0,1774459179,13137.084681829998,28553.729657489996,53251.70402592001 2026-03-25,17:19:41.000,84,11150501,6805,0,1774459180,13137.071209209993,29476.580609700002,53251.73896152 2026-03-25,17:19:42.000,84,11150492,6405,0,1774459181,13137.064472899998,29937.90387342,53251.70402592001 2026-03-25,17:19:43.000,84,11150509,6725,0,1774459182,13136.983637179997,32706.322796580003,53251.731974400005 2026-03-25,17:19:44.000,84,11150510,6284,0,1774459183,13136.949955629992,28553.581625759994,53251.731974400005 2026-03-25,17:19:45.000,84,11150538,6565,0,1774459184,13136.923010389997,33167.66720769,53251.71800016 2026-03-25,17:19:47.000,84,11150546,6645,0,1774459186,13136.896065150002,26246.302688940006,53251.78787136 2026-03-25,17:19:48.000,84,11150535,6925,0,1774459187,13136.869119909992,29937.495023879994,53251.73896152 2026-03-25,17:19:49.000,84,11150527,6765,0,1774459188,13136.882592529997,30860.212042619998,53251.75293576001 2026-03-25,17:19:50.000,84,11150524,6165,0,1774459189,13136.828702049992,29937.28354998,53251.76691 2026-03-25,17:19:51.000,84,11150503,6965,0,1774459190,13136.821965739997,33167.09622815999,53251.78787136 2026-03-25,17:19:52.000,84,11150559,6845,0,1774459191,13136.909537769992,25784.471887859996,53251.79485848001 2026-03-25,17:19:53.000,84,11150487,6765,0,1774459192,13136.815229430002,23938.812278219993,53251.731974400005 2026-03-25,17:19:54.000,84,11150532,6445,0,1774459193,13136.788284189992,28552.87671276,53251.683064560006 2026-03-25,17:19:55.000,84,11150539,6845,0,1774459194,13136.741130019996,29937.057977820004,53251.71101304 2026-03-25,17:19:56.000,84,11150564,6365,0,1774459195,13136.761338949997,27629.934121860002,53251.71101304 2026-03-25,17:19:58.000,84,11150525,6925,0,1774459197,13136.781547879997,26245.696463760003,53251.634154720006 2026-03-25,17:19:59.000,84,11150532,6525,0,1774459198,13136.761338949997,32705.378213160002,53251.67607744001 2026-03-25,17:20:00.000,84,11150494,6645,0,1774459199,13136.747866329992,27629.891827080006,53251.66909032 2026-03-25,17:20:01.000,84,11150500,6645,0,1774459200,13136.727657399992,33166.764919049994,53251.662103200004 2026-03-25,17:20:02.000,84,11150525,7205,0,1774459201,13136.754602640001,25784.225168310004,53251.66909032 2026-03-25,17:20:03.000,84,11150557,6965,0,1774459202,13136.693975850001,35012.31879174001,53251.6970388 2026-03-25,17:20:04.000,84,11150489,6845,0,1774459203,13136.653557990001,32705.328869250006,53251.634154720006 2026-03-25,17:20:05.000,84,11150502,6565,0,1774459204,13136.653557990001,29014.066043009996,53251.634154720006 2026-03-25,17:20:06.000,84,11150503,7205,0,1774459205,13136.646821679991,31321.077112889994,53251.592232 2026-03-25,17:20:07.000,84,11150529,6885,0,1774459206,13136.626612749991,28091.151648629995,53251.592232 2026-03-25,17:20:09.000,84,11150529,7005,0,1774459208,13136.646821679991,29936.712570450007,53251.613193360005 2026-03-25,17:20:10.000,84,11150538,6605,0,1774459209,13136.673766920001,29936.79011088,53251.62716760001 2026-03-25,17:20:11.000,84,11150490,6565,0,1774459210,13136.640085369996,31782.386278349994,53251.613193360005 2026-03-25,17:20:12.000,84,11150576,6485,0,1774459211,13136.700712159996,31782.336934439998,53251.55729640001 2026-03-25,17:20:13.000,84,11150465,7085,0,1774459212,13136.673766920001,32243.744787720003,53251.59921912 2026-03-25,17:20:14.000,84,11150466,6645,0,1774459213,13136.646821679991,26706.87874488,53251.613193360005 2026-03-25,17:20:15.000,84,11150534,6485,0,1774459214,13136.646821679991,27168.15971382,53251.55729640001 2026-03-25,17:20:16.000,84,11150549,7205,0,1774459215,13136.680503229996,33627.778021050006,53251.564283520005 2026-03-25,17:20:17.000,84,11150553,7205,0,1774459216,13136.653557990001,30397.810262009996,53251.58524488001 2026-03-25,17:20:18.000,84,11150500,6445,0,1774459217,13136.667030609991,30859.105329209997,53251.53633504001 2026-03-25,17:20:20.000,84,11150535,7125,0,1774459219,13136.693975850001,26244.94925598,53251.592232 2026-03-25,17:20:21.000,84,11150480,6685,0,1774459220,13136.687239539991,29936.078148750006,53251.57127064 2026-03-25,17:20:22.000,84,11150514,6445,0,1774459221,13136.741130019996,27167.511193860002,53251.57127064 2026-03-25,17:20:23.000,84,11150480,6365,0,1774459222,13136.768075259992,29935.852576589998,53251.48742520001 2026-03-25,17:20:24.000,84,11150527,7005,0,1774459223,13136.741130019996,29474.36718288,53251.57825776 2026-03-25,17:20:25.000,84,11150513,7005,0,1774459224,13136.734393710001,29935.66225008,53251.50139944 2026-03-25,17:20:26.000,84,11150554,6645,0,1774459225,13136.741130019996,31781.20202451,53251.55729640001 2026-03-25,17:20:27.000,84,11150527,7005,0,1774459226,13136.734393710001,29935.478972700002,53251.5223608 2026-03-25,17:20:28.000,84,11150529,6845,0,1774459227,13136.714184780001,29935.35208836,53251.50139944 2026-03-25,17:20:29.000,84,11150542,6284,0,1774459228,13136.714184780001,30396.745843380006,53251.494412320004 2026-03-25,17:20:31.000,84,11150476,6525,0,1774459230,13136.687239539991,31780.616946719994,53251.50838656001 2026-03-25,17:20:32.000,84,11150522,6445,0,1774459231,13136.700712159996,29473.55653293,53251.43152824 2026-03-25,17:20:33.000,84,11150572,6445,0,1774459232,13136.714184780001,33164.65018005,53251.494412320004 2026-03-25,17:20:34.000,84,11150556,6205,0,1774459233,13136.734393710001,24859.365214050005,53251.47345096 2026-03-25,17:20:35.000,84,11150543,6925,0,1774459234,13136.727657399992,29011.810321409997,53251.48742520001 2026-03-25,17:20:36.000,84,11150507,6685,0,1774459235,13136.741130019996,27627.509221140004,53251.43851536001 2026-03-25,17:20:37.000,84,11150515,6845,0,1774459236,13136.761338949997,28088.790190080006,53251.466463840006 2026-03-25,17:20:38.000,84,11150504,6284,0,1774459237,13136.761338949997,32241.249395699997,53251.41755400001 2026-03-25,17:20:39.000,84,11150513,6805,0,1774459238,13136.781547879997,24858.836529299995,53251.515373680006 2026-03-25,17:20:40.000,84,11150531,6885,0,1774459239,13136.727657399992,26704.341058079997,53251.41056688 2026-03-25,17:20:42.000,84,11150486,6324,0,1774459241,13136.774811570001,28088.303800110007,53251.41755400001 2026-03-25,17:20:43.000,84,11150537,6885,0,1774459242,13136.673766920001,25781.257484579997,53251.47345096 2026-03-25,17:20:44.000,84,11150520,6445,0,1774459243,13136.667030609991,31779.214169850005,53251.42454112 2026-03-25,17:20:45.000,84,11150494,6324,0,1774459244,13136.653557990001,32240.57267922,53251.445502480005 2026-03-25,17:20:46.000,84,11150514,6365,0,1774459245,13136.660294299996,26703.770078550006,53251.43851536001 2026-03-25,17:20:47.000,84,11150494,6485,0,1774459246,13136.626612749991,27626.550539460004,53251.48742520001 2026-03-25,17:20:48.000,84,11150496,6485,0,1774459247,13136.5929312,27626.494146419995,53251.5223608 2026-03-25,17:20:49.000,84,11150523,6885,0,1774459248,13136.633349060001,29010.597871050006,53251.48742520001 2026-03-25,17:20:50.000,84,11150549,6805,0,1774459249,13136.606403819991,31317.467958330002,53251.494412320004 2026-03-25,17:20:51.000,84,11150531,6765,0,1774459250,13136.61314013,26242.122554849993,53251.48043808 2026-03-25,17:20:53.000,84,11150509,6725,0,1774459252,13136.599667509996,29471.829496079998,53251.48043808 2026-03-25,17:20:54.000,84,11150538,6445,0,1774459253,13136.619876439996,29010.414593669993,53251.54332216 2026-03-25,17:20:55.000,84,11150567,6765,0,1774459254,13136.640085369996,29471.850643469996,53251.48742520001 2026-03-25,17:20:56.000,84,11150482,6245,0,1774459255,13136.599667509996,25780.658308529994,53251.50838656001 2026-03-25,17:20:57.000,84,11150512,6445,0,1774459256,13136.633349060001,30394.55356395,53251.48742520001 2026-03-25,17:20:58.000,84,11150527,6765,0,1774459257,13136.646821679991,30855.897975059997,53251.50838656001 2026-03-25,17:20:59.000,84,11150479,6925,0,1774459258,13136.619876439996,28087.634132759995,53251.48742520001 2026-03-25,17:21:00.000,84,11150546,6405,0,1774459259,13136.633349060001,27626.240377740003,53251.43851536001 2026-03-25,17:21:01.000,84,11150503,6885,0,1774459260,13136.619876439996,29471.716709999993,53251.43851536001 2026-03-25,17:21:02.000,84,11150499,6725,0,1774459261,13136.619876439996,29471.737857390006,53251.466463840006 2026-03-25,17:21:04.000,84,11150485,6845,0,1774459263,13136.61314013,32240.10038751,53251.4524896 2026-03-25,17:21:05.000,84,11150525,6885,0,1774459264,13136.565985959991,29471.857692599995,53251.50139944 2026-03-25,17:21:06.000,84,11150465,6645,0,1774459265,13136.559249649996,33624.33099648,53251.53633504001 2026-03-25,17:21:07.000,84,11150476,6365,0,1774459266,13136.53230441,31778.81236944,53251.48043808 2026-03-25,17:21:08.000,84,11150513,6685,0,1774459267,13136.52556809999,25780.74289809,53251.57127064 2026-03-25,17:21:09.000,84,11150543,6885,0,1774459268,13136.45146869,27165.008752709997,53251.53633504001 2026-03-25,17:21:10.000,84,11150547,6805,0,1774459269,13136.45146869,30856.137645480005,53251.52934792 2026-03-25,17:21:11.000,84,11150463,6885,0,1774459270,13136.44473237999,25780.91912634,53251.53633504001 2026-03-25,17:21:12.000,84,11150475,6845,0,1774459271,13136.41105083,29010.66131322,53251.54332216 2026-03-25,17:21:13.000,84,11150497,6805,0,1774459272,13136.37063297,28549.35919689,53251.55729640001 2026-03-25,17:21:15.000,84,11150489,7045,0,1774459274,13136.34368772999,33163.31084535,53251.50838656001 2026-03-25,17:21:16.000,84,11150531,6765,0,1774459275,13136.32347879999,28088.085277079997,53251.52934792 2026-03-25,17:21:17.000,84,11150454,6405,0,1774459276,13136.336951419995,25781.151747630007,53251.57825776 2026-03-25,17:21:18.000,84,11150512,6405,0,1774459277,13136.37063297,24858.385384980007,53251.54332216 2026-03-25,17:21:19.000,84,11150499,6885,0,1774459278,13136.357160349995,28088.176915770004,53251.466463840006 2026-03-25,17:21:20.000,84,11150509,6845,0,1774459279,13136.357160349995,28549.627063830005,53251.50139944 2026-03-25,17:21:21.000,84,11150496,6405,0,1774459280,13136.357160349995,29011.006720589998,53251.48742520001 2026-03-25,17:21:22.000,84,11150519,6965,0,1774459281,13136.38410558999,33163.606908810005,53251.43851536001 2026-03-25,17:21:23.000,84,11150502,6445,0,1774459282,13136.42452344999,27626.888897700002,53251.466463840006 2026-03-25,17:21:24.000,84,11150466,6405,0,1774459283,13136.42452344999,32702.318890740004,53251.43851536001 2026-03-25,17:21:26.000,84,11150480,6765,0,1774459285,13136.44473237999,33163.81133358,53251.445502480005 2026-03-25,17:21:27.000,84,11150477,7045,0,1774459286,13136.498622859996,33625.233285120004,53251.466463840006 2026-03-25,17:21:28.000,84,11150531,7005,0,1774459287,13136.51209548,32241.136609620007,53251.48043808 2026-03-25,17:21:29.000,84,11150519,7085,0,1774459288,13136.52556809999,30395.69552301,53251.4524896 2026-03-25,17:21:30.000,84,11150530,6725,0,1774459289,13136.57272227,33625.44475902,53251.53633504001 2026-03-25,17:21:31.000,84,11150559,7125,0,1774459290,13136.559249649996,30395.801259960004,53251.4524896 2026-03-25,17:21:32.000,84,11150495,7085,0,1774459291,13136.55251334,32241.36923091,53251.45947672001 2026-03-25,17:21:33.000,84,11150549,7005,0,1774459292,13136.599667509996,33625.649183789996,53251.494412320004 2026-03-25,17:21:34.000,84,11150512,6725,0,1774459293,13136.579458579996,28088.994614850002,53251.5223608 2026-03-25,17:21:35.000,84,11150486,6845,0,1774459294,13136.586194889991,30857.385341490008,53251.515373680006 2026-03-25,17:21:37.000,84,11150483,7165,0,1774459296,13136.599667509996,23936.479016190002,53251.43851536001 2026-03-25,17:21:38.000,84,11150514,6365,0,1774459297,13136.61314013,28550.48000856,53251.42454112 2026-03-25,17:21:39.000,84,11150494,6645,0,1774459298,13136.673766920001,28550.557548990007,53251.48043808 2026-03-25,17:21:40.000,84,11150505,7365,0,1774459299,13136.734393710001,34087.282609229995,53251.50139944 2026-03-25,17:21:41.000,84,11150523,7045,0,1774459300,13136.747866329992,32241.69349089,53251.43152824 2026-03-25,17:21:42.000,84,11150541,7205,0,1774459301,13136.835438360002,29473.302764249995,53251.47345096 2026-03-25,17:21:43.000,84,11150513,7125,0,1774459302,13136.943219319997,31780.327932390006,53251.55030928 2026-03-25,17:21:44.000,84,11150517,7005,0,1774459303,13136.943219319997,27627.770038949995,53251.50838656001 2026-03-25,17:21:45.000,84,11150576,6485,0,1774459304,13137.017318730002,29012.021795310007,53251.564283520005 2026-03-25,17:21:46.000,84,11150505,7285,0,1774459305,13137.098154449988,28089.16379397,53251.50838656001 2026-03-25,17:21:48.000,84,11150535,6765,0,1774459307,13137.205935409998,29934.781108830008,53251.50838656001 2026-03-25,17:21:49.000,84,11150513,6965,0,1774459308,13137.280034819989,32241.778080450007,53251.55030928 2026-03-25,17:21:50.000,84,11150523,6965,0,1774459309,13137.333925299994,33626.015738550006,53251.57127064 2026-03-25,17:21:51.000,84,11150502,6605,0,1774459310,13137.387815779999,26243.624019540002,53251.50139944 2026-03-25,17:21:52.000,84,11150493,6925,0,1774459311,13137.44844257,33164.565590490005,53251.5223608 2026-03-25,17:21:53.000,84,11150501,5884,0,1774459312,13137.52927829,27166.446775229997,53251.55729640001 2026-03-25,17:21:54.000,84,11150521,6725,0,1774459313,13137.536014599995,28550.578696380006,53251.57127064 2026-03-25,17:21:55.000,84,11150582,6405,0,1774459314,13137.596641389995,26705.017774559994,53251.62716760001 2026-03-25,17:21:56.000,84,11150494,6525,0,1774459315,13137.637059249995,26243.6381178,53251.62018048 2026-03-25,17:21:57.000,84,11150467,6885,0,1774459316,13137.637059249995,31318.92712824,53251.58524488001 2026-03-25,17:21:59.000,84,11150530,6525,0,1774459318,13137.697686039995,31780.21514631,53251.62018048 2026-03-25,17:22:00.000,84,11150561,6805,0,1774459319,13137.79199438,32241.55250829,53251.64114184 2026-03-25,17:22:01.000,84,11150478,6485,0,1774459320,13137.81220331,29011.76802663,53251.69005168 2026-03-25,17:22:02.000,84,11150476,6405,0,1774459321,13137.805466999991,25320.57569169,53251.71800016 2026-03-25,17:22:03.000,84,11150487,6845,0,1774459322,13137.872830100001,29934.485045370006,53251.731974400005 2026-03-25,17:22:04.000,84,11150541,6765,0,1774459323,13137.778521759996,31780.07416371,53251.75293576001 2026-03-25,17:22:05.000,84,11150544,6365,0,1774459324,13137.79199438,25320.469954739994,53251.75293576001 2026-03-25,17:22:06.000,84,11150501,6765,0,1774459325,13137.74484020999,26243.229268259995,53251.78787136 2026-03-25,17:22:07.000,84,11150536,6645,0,1774459326,13137.6707408,29473.006700790007,53251.731974400005 2026-03-25,17:22:08.000,84,11150507,6685,0,1774459327,13137.657268179995,33164.072151390006,53251.81581984 2026-03-25,17:22:10.000,84,11150508,6045,0,1774459329,13137.60337769999,31318.419590880003,53251.77389712001 2026-03-25,17:22:11.000,84,11150535,6805,0,1774459330,13137.48212411999,27165.882844830005,53251.75293576001 2026-03-25,17:22:12.000,84,11150554,6485,0,1774459331,13137.50233304999,28550.042962499996,53251.80883272 2026-03-25,17:22:13.000,84,11150535,7005,0,1774459332,13137.434969949994,30857.039934119995,53251.73896152 2026-03-25,17:22:14.000,84,11150479,6685,0,1774459333,13137.367606849999,28088.70560052,53251.75293576001 2026-03-25,17:22:15.000,84,11150552,6205,0,1774459334,13137.34066160999,33163.94526705,53251.731974400005 2026-03-25,17:22:16.000,84,11150542,6485,0,1774459335,13137.266562199999,31318.370246970007,53251.76691 2026-03-25,17:22:17.000,84,11150511,7045,0,1774459336,13137.253089579994,31318.412541750004,53251.67607744001 2026-03-25,17:22:18.000,84,11150540,6165,0,1774459337,13137.192462789993,30395.610933450007,53251.72498728001 2026-03-25,17:22:19.000,84,11150492,6565,0,1774459338,13137.165517549998,29472.802276019996,53251.69005168 2026-03-25,17:22:21.000,84,11150521,7005,0,1774459340,13137.057736590003,30856.97649195,53251.74594864 2026-03-25,17:22:22.000,84,11150514,6525,0,1774459341,13137.044263969998,27627.22725594,53251.75293576001 2026-03-25,17:22:23.000,84,11150522,6324,0,1774459342,13137.077945519988,24858.857676690008,53251.780884240005 2026-03-25,17:22:24.000,84,11150493,6765,0,1774459343,13137.003846109998,28549.916078160008,53251.75293576001 2026-03-25,17:22:25.000,84,11150531,6885,0,1774459344,13136.983637179997,28549.958372940004,53251.683064560006 2026-03-25,17:22:26.000,84,11150507,6845,0,1774459345,13136.963428249997,26242.99664697,53251.70402592001 2026-03-25,17:22:27.000,84,11150508,6525,0,1774459346,13136.909537769992,28549.916078160008,53251.662103200004 2026-03-25,17:22:28.000,84,11150527,6845,0,1774459347,13136.909537769992,29934.125539739995,53251.60620624001 2026-03-25,17:22:29.000,84,11150558,6405,0,1774459348,13136.869119909992,30395.484049110004,53251.634154720006 2026-03-25,17:22:30.000,84,11150502,6445,0,1774459349,13136.781547879997,23013.11347749,53251.64114184 2026-03-25,17:22:32.000,84,11150485,7045,0,1774459351,13136.687239539991,26242.806320460004,53251.64114184 2026-03-25,17:22:33.000,84,11150547,6725,0,1774459352,13136.626612749991,32240.939233979996,53251.59921912 2026-03-25,17:22:34.000,84,11150494,6365,0,1774459353,13136.599667509996,38238.95936142,53251.62018048 2026-03-25,17:22:35.000,84,11150515,6925,0,1774459354,13136.51209548,27165.488093549997,53251.613193360005 2026-03-25,17:22:36.000,84,11150497,6685,0,1774459355,13136.48515023999,29933.801279759995,53251.60620624001 2026-03-25,17:22:37.000,84,11150337,6805,0,1774459356,13136.40431451999,28088.21921055,53251.59921912 2026-03-25,17:22:38.000,84,11150349,6685,0,1774459357,13136.38410558999,34547.675387790005,53251.48043808 2026-03-25,17:22:39.000,84,11150512,6525,0,1774459358,13136.35042404,28549.577719919995,53251.4524896 2026-03-25,17:22:40.000,84,11150549,6925,0,1774459359,13136.296533559995,31317.940250040003,53251.445502480005 2026-03-25,17:22:41.000,84,11150537,6965,0,1774459360,13136.28979725,29933.723739330002,53251.48043808 2026-03-25,17:22:43.000,84,11150508,6405,0,1774459362,13136.256115699995,31317.82746396,53251.3826184 2026-03-25,17:22:44.000,84,11150538,6485,0,1774459363,13136.26958832,30856.440758070006,53251.36864416001 2026-03-25,17:22:45.000,84,11150531,6925,0,1774459364,13136.215697839994,31779.249415500002,53251.3826184 2026-03-25,17:22:46.000,84,11150529,7005,0,1774459365,13136.26958832,28549.486081230003,53251.396592640005 2026-03-25,17:22:47.000,84,11150555,7005,0,1774459366,13136.26285200999,34086.23228886,53251.33370856 2026-03-25,17:22:48.000,84,11150509,7165,0,1774459367,13136.24937939,23012.873807070006,53251.34069568001 2026-03-25,17:22:49.000,84,11150500,6405,0,1774459368,13136.296533559995,30856.419610679994,53251.242876 2026-03-25,17:22:50.000,84,11150513,6965,0,1774459369,13136.316742489995,29472.329984309996,53251.31973432001 2026-03-25,17:22:51.000,84,11150507,6925,0,1774459370,13136.34368772999,29472.329984309996,53251.228901760005 2026-03-25,17:22:52.000,84,11150495,7005,0,1774459371,13136.417787139995,28088.113473599995,53251.18697904 2026-03-25,17:22:54.000,84,11150468,6165,0,1774459373,13136.47167762,27165.30481617,53251.19396616 2026-03-25,17:22:55.000,84,11150521,6845,0,1774459374,13136.48515023999,29010.774099300004,53251.179991920006 2026-03-25,17:22:56.000,84,11150565,7005,0,1774459375,13136.48515023999,27165.177931829996,53251.17300480001 2026-03-25,17:22:57.000,84,11150565,7125,0,1774459376,13136.579458579996,31779.009745079995,53251.110120720004 2026-03-25,17:22:58.000,84,11150529,7005,0,1774459377,13136.606403819991,26242.256488319996,53251.179991920006 2026-03-25,17:22:59.000,84,11150534,6765,0,1774459378,13136.619876439996,31778.93925378,53251.110120720004 2026-03-25,17:23:00.000,84,11150516,6725,0,1774459379,13136.61314013,32701.628075999994,53251.10313360001 2026-03-25,17:23:01.000,84,11150503,7205,0,1774459380,13136.619876439996,27626.332016429995,53251.08915936 2026-03-25,17:23:02.000,84,11150533,7205,0,1774459381,13136.626612749991,29933.166858059994,53251.110120720004 2026-03-25,17:23:03.000,84,11150529,6925,0,1774459382,13136.646821679991,31317.235337039994,53251.10313360001 2026-03-25,17:23:05.000,84,11150537,7045,0,1774459384,13136.687239539991,27164.564657519993,53251.110120720004 2026-03-25,17:23:06.000,84,11150515,6805,0,1774459385,13136.727657399992,28548.604939979996,53251.10313360001 2026-03-25,17:23:07.000,84,11150535,6925,0,1774459386,13136.727657399992,29009.907056309996,53251.09614648 2026-03-25,17:23:08.000,84,11150542,6485,0,1774459387,13136.768075259992,29471.230320029994,53250.98435256001 2026-03-25,17:23:09.000,84,11150515,6765,0,1774459388,13136.828702049992,31778.015817749998,53250.991339680004 2026-03-25,17:23:10.000,84,11150519,6885,0,1774459389,13136.882592529997,30393.78520878,53251.04723664 2026-03-25,17:23:11.000,84,11150532,6205,0,1774459390,13136.936483010002,27164.02187451,53251.09614648 2026-03-25,17:23:12.000,84,11150550,6565,0,1774459391,13137.044263969998,28086.661352819996,53250.963391200006 2026-03-25,17:23:13.000,84,11150536,6565,0,1774459392,13137.064472899998,31777.67745951,53251.01928816 2026-03-25,17:23:14.000,84,11150569,6965,0,1774459393,13137.178990169989,28086.520370219994,53251.01928816 2026-03-25,17:23:16.000,84,11150509,6805,0,1774459395,13137.333925299994,29470.53950529,53251.012301040006 2026-03-25,17:23:17.000,84,11150361,6765,0,1774459396,13137.4686515,30854.650279049994,53251.02627528 2026-03-25,17:23:18.000,84,11150506,6324,0,1774459397,13137.52254197999,27163.51433715,53251.04024952 2026-03-25,17:23:19.000,84,11150501,6885,0,1774459398,13137.64379555999,33161.471022419995,53251.04723664 2026-03-25,17:23:20.000,84,11150530,6485,0,1774459399,13137.72463127999,30393.14373795,53251.068198 2026-03-25,17:23:21.000,84,11150514,6605,0,1774459400,13137.818939619996,30854.537492970005,53251.07518512 2026-03-25,17:23:22.000,84,11150583,6965,0,1774459401,13137.960402129997,30393.073246650005,53251.02627528 2026-03-25,17:23:23.000,84,11150511,6765,0,1774459402,13138.061446779997,28547.526423090007,53251.08217224001 2026-03-25,17:23:24.000,84,11150520,6365,0,1774459403,13138.135546190002,29008.91312898,53251.110120720004 2026-03-25,17:23:25.000,84,11150528,6365,0,1774459404,13138.223118219998,31777.21221693,53251.08217224001 2026-03-25,17:23:27.000,84,11150526,6565,0,1774459406,13138.418471209989,29931.764081190006,53251.20095328001 2026-03-25,17:23:28.000,84,11150568,6525,0,1774459407,13138.492570619994,30393.171934469996,53251.19396616 2026-03-25,17:23:29.000,84,11150523,6845,0,1774459408,13138.512779549994,29470.398522689997,53251.25685024 2026-03-25,17:23:30.000,84,11150524,6405,0,1774459409,13138.60035157999,31315.959444509994,53251.29178584001 2026-03-25,17:23:31.000,84,11150530,6445,0,1774459410,13138.64076943999,33622.91412135,53251.228901760005 2026-03-25,17:23:32.000,84,11150506,6485,0,1774459411,13138.76202301999,29470.483112250004,53251.347682800006 2026-03-25,17:23:33.000,84,11150539,7045,0,1774459412,13138.76875933,24395.285740499996,53251.34069568001 2026-03-25,17:23:34.000,84,11150519,6885,0,1774459413,13138.84285873999,31316.001739290004,53251.37563128 2026-03-25,17:23:35.000,84,11150512,6205,0,1774459414,13138.80917719,29931.855719879997,53251.43851536001 2026-03-25,17:23:36.000,84,11150496,6205,0,1774459415,13138.856331359995,26240.804367539997,53251.41056688 2026-03-25,17:23:38.000,84,11150459,6565,0,1774459417,13138.92369445999,33161.56266111,53251.445502480005 2026-03-25,17:23:39.000,84,11150524,6324,0,1774459418,13138.9506397,25779.438809040003,53251.564283520005 2026-03-25,17:23:40.000,84,11150521,6925,0,1774459419,13139.024739109991,28086.2806998,53251.48742520001 2026-03-25,17:23:41.000,84,11150506,6284,0,1774459420,13139.065156969991,26702.148778650007,53251.564283520005 2026-03-25,17:23:42.000,84,11150532,6525,0,1774459421,13139.098838519996,30854.474050799996,53251.53633504001 2026-03-25,17:23:43.000,84,11150527,6965,0,1774459422,13139.092102210001,30854.43880515,53251.62018048 2026-03-25,17:23:44.000,84,11150578,6245,0,1774459423,13139.145992689992,27163.38040368,53251.57127064 2026-03-25,17:23:45.000,84,11150544,6324,0,1774459424,13139.159465309996,27163.36630542,53251.60620624001 2026-03-25,17:23:46.000,84,11150525,6685,0,1774459425,13139.233564720002,31777.099430849994,53251.731974400005 2026-03-25,17:23:47.000,84,11150532,6405,0,1774459426,13139.247037339992,31777.04303781,53251.683064560006 2026-03-25,17:23:49.000,84,11150536,6405,0,1774459428,13139.226828409992,29470.109508359994,53251.72498728001 2026-03-25,17:23:50.000,84,11150526,6165,0,1774459429,13139.186410549992,30392.8265271,53251.75293576001 2026-03-25,17:23:51.000,84,11150529,6845,0,1774459430,13139.206619479992,30392.81242884,53251.80883272 2026-03-25,17:23:52.000,84,11150509,6805,0,1774459431,13139.159465309996,35006.63014383,53251.86472968 2026-03-25,17:23:53.000,84,11150560,6324,0,1774459432,13139.145992689992,31777.02189042,53251.84376832001 2026-03-25,17:23:54.000,84,11150503,6885,0,1774459433,13139.159465309996,28085.998734599998,53251.81581984 2026-03-25,17:23:55.000,84,11150559,7325,0,1774459434,13139.085365899991,26701.831567800007,53251.84376832001 2026-03-25,17:23:56.000,84,11150543,7005,0,1774459435,13139.071893280001,27624.67547088,53251.89267816001 2026-03-25,17:23:57.000,84,11150490,6365,0,1774459436,13139.01126649,27624.66842175,53251.87171680001 2026-03-25,17:23:58.000,84,11150466,6525,0,1774459437,13138.97084863,30392.932264050003,53251.9066524 2026-03-25,17:24:00.000,84,11150487,7165,0,1774459439,13138.89001291,29008.842637680005,53251.91363952 2026-03-25,17:24:01.000,84,11150439,6965,0,1774459440,13138.82264980999,29008.835588550006,53251.94158800001 2026-03-25,17:24:02.000,84,11150484,6605,0,1774459441,13138.76875933,29931.587852940007,53251.92062664001 2026-03-25,17:24:03.000,84,11150523,7045,0,1774459442,13138.72834147,29008.842637680005,53252.02543344 2026-03-25,17:24:04.000,84,11150496,6725,0,1774459443,13138.714868849995,26240.557647990005,53252.00447208 2026-03-25,17:24:05.000,84,11150527,7085,0,1774459444,13138.526252169999,23933.743953750003,53251.9765236 2026-03-25,17:24:06.000,84,11150526,6485,0,1774459445,13138.465625379999,28086.14676633,53251.969536480006 2026-03-25,17:24:07.000,84,11150508,6525,0,1774459446,13138.404998589998,29470.342129650002,53252.00447208 2026-03-25,17:24:08.000,84,11150519,7325,0,1774459447,13138.337635489988,28547.547570480005,53252.02543344 2026-03-25,17:24:09.000,84,11150534,6645,0,1774459448,13138.243327149998,27163.472042370006,53252.06036904001 2026-03-25,17:24:11.000,84,11150493,7205,0,1774459450,13138.088392019992,29009.06116071,53252.03242056 2026-03-25,17:24:12.000,84,11150474,6645,0,1774459451,13137.960402129997,28086.31594545,53252.03940768001 2026-03-25,17:24:13.000,84,11150502,6525,0,1774459452,13137.866093789991,29009.117553749995,53251.99049784001 2026-03-25,17:24:14.000,84,11150496,6605,0,1774459453,13137.81220331,26702.198122560003,53252.01145920001 2026-03-25,17:24:15.000,84,11150523,7085,0,1774459454,13137.72463127999,30393.390457500005,53252.00447208 2026-03-25,17:24:16.000,84,11150519,6765,0,1774459455,13137.62358662999,33161.65429979999,53252.0463948 2026-03-25,17:24:17.000,84,11150478,6324,0,1774459456,13137.515805669995,29470.652291370003,53251.9765236 2026-03-25,17:24:18.000,84,11150521,7045,0,1774459457,13137.42149732999,26241.001743179993,53251.95556224 2026-03-25,17:24:19.000,84,11150551,6725,0,1774459458,13137.347397919999,28547.956420019997,53251.92062664001 2026-03-25,17:24:20.000,84,11150480,6205,0,1774459459,13137.266562199999,29009.38542069,53251.948575120005 2026-03-25,17:24:22.000,84,11150498,6605,0,1774459461,13137.118363379988,27625.274646930004,53251.969536480006 2026-03-25,17:24:23.000,84,11150547,6885,0,1774459462,13137.071209209993,29009.427715469996,53251.92062664001 2026-03-25,17:24:24.000,84,11150494,6205,0,1774459463,13137.051000279993,28547.970518279995,53251.94158800001 2026-03-25,17:24:25.000,84,11150444,6365,0,1774459464,13136.970164559993,33623.266577849994,53251.899665280005 2026-03-25,17:24:26.000,84,11150479,6765,0,1774459465,13136.902801459997,29009.462961120007,53251.899665280005 2026-03-25,17:24:27.000,84,11150535,6845,0,1774459466,13136.828702049992,29470.800323100004,53251.79485848001 2026-03-25,17:24:28.000,84,11150535,6725,0,1774459467,13136.768075259992,30393.503243579995,53251.81581984 2026-03-25,17:24:29.000,84,11150554,6445,0,1774459468,13136.741130019996,28086.61905804,53251.76691 2026-03-25,17:24:30.000,84,11150478,6245,0,1774459469,13136.626612749991,27163.817449740003,53251.70402592001 2026-03-25,17:24:31.000,84,11150508,6365,0,1774459470,13136.626612749991,27625.211204759995,53251.74594864 2026-03-25,17:24:33.000,84,11150492,6365,0,1774459472,13136.53230441,25779.572742510005,53251.65511608001 2026-03-25,17:24:34.000,84,11150504,6525,0,1774459473,13136.518831789996,30393.383408370006,53251.62018048 2026-03-25,17:24:35.000,84,11150507,6805,0,1774459474,13136.44473237999,25318.186036619998,53251.634154720006 2026-03-25,17:24:36.000,84,11150498,6284,0,1774459475,13136.437996069995,26240.91715362,53251.634154720006 2026-03-25,17:24:37.000,84,11150525,6965,0,1774459476,13136.42452344999,28547.808388289995,53251.64114184 2026-03-25,17:24:38.000,84,11150539,6725,0,1774459477,13136.40431451999,29009.20214331,53251.564283520005 2026-03-25,17:24:39.000,84,11150539,6885,0,1774459478,13136.397578209995,32238.782200200003,53251.54332216 2026-03-25,17:24:40.000,84,11150481,6845,0,1774459479,13136.437996069995,29470.490161380003,53251.54332216 2026-03-25,17:24:41.000,84,11150502,6485,0,1774459480,13136.417787139995,26702.191073430004,53251.50139944 2026-03-25,17:24:42.000,84,11150521,6885,0,1774459481,13136.49188655,28086.330043709997,53251.41755400001 2026-03-25,17:24:44.000,84,11150521,6845,0,1774459483,13136.55251334,27163.627123230006,53251.45947672001 2026-03-25,17:24:45.000,84,11150557,6965,0,1774459484,13136.586194889991,28086.365289359994,53251.41755400001 2026-03-25,17:24:46.000,84,11150517,6685,0,1774459485,13136.619876439996,29009.131652009994,53251.396592640005 2026-03-25,17:24:47.000,84,11150506,6605,0,1774459486,13136.687239539991,29009.124602879994,53251.37563128 2026-03-25,17:24:48.000,84,11150542,6565,0,1774459487,13136.680503229996,29931.940309440004,53251.28479872 2026-03-25,17:24:49.000,84,11150494,6485,0,1774459488,13136.741130019996,29470.497210510002,53251.30576008 2026-03-25,17:24:50.000,84,11150527,6965,0,1774459489,13136.734393710001,29009.117553749995,53251.29178584001 2026-03-25,17:24:51.000,84,11150505,6725,0,1774459490,13136.761338949997,26240.818465799995,53251.25685024 2026-03-25,17:24:52.000,84,11150506,6284,0,1774459491,13136.815229430002,29470.447866600007,53251.20095328001 2026-03-25,17:24:53.000,84,11150523,6725,0,1774459492,13136.754602640001,30393.193081859994,53251.23588888 2026-03-25,17:24:55.000,84,11150549,7085,0,1774459494,13136.720921089996,31777.21221693,53251.17300480001 2026-03-25,17:24:56.000,84,11150496,6565,0,1774459495,13136.768075259992,29470.20819618,53251.14505632 2026-03-25,17:24:57.000,84,11150473,6765,0,1774459496,13136.693975850001,27624.633176100004,53251.12409496001 2026-03-25,17:24:58.000,84,11150482,6565,0,1774459497,13136.680503229996,26701.73287998,53251.14505632 2026-03-25,17:24:59.000,84,11150498,6685,0,1774459498,13136.653557990001,30392.685544499996,53251.14505632 2026-03-25,17:25:00.000,84,11150544,6565,0,1774459499,13136.667030609991,30392.565709290007,53251.14505632 2026-03-25,17:25:01.000,84,11150525,7125,0,1774459500,13136.619876439996,29008.313952929995,53251.131082080006 2026-03-25,17:25:02.000,84,11150533,7125,0,1774459501,13136.5929312,29930.981627760004,53251.2079404 2026-03-25,17:25:03.000,84,11150551,6965,0,1774459502,13136.606403819991,28546.758067920004,53251.15204344001 2026-03-25,17:25:04.000,84,11150493,7125,0,1774459503,13136.579458579996,27162.604999379997,53251.110120720004 2026-03-25,17:25:06.000,84,11150509,7205,0,1774459505,13136.565985959991,25778.282751720006,53251.131082080006 2026-03-25,17:25:07.000,84,11150543,7245,0,1774459506,13136.539040719996,30853.374386519994,53251.08915936 2026-03-25,17:25:08.000,84,11150530,6525,0,1774459507,13136.579458579996,29469.263612759998,53251.08217224001 2026-03-25,17:25:09.000,84,11150530,6685,0,1774459508,13136.565985959991,28546.504299239998,53251.07518512 2026-03-25,17:25:10.000,84,11150530,6605,0,1774459509,13136.61314013,27162.39352548,53251.02627528 2026-03-25,17:25:11.000,84,11150496,6885,0,1774459510,13136.646821679991,28546.46905359,53251.05422376001 2026-03-25,17:25:12.000,84,11150475,7125,0,1774459511,13136.700712159996,30853.395533910007,53251.07518512 2026-03-25,17:25:13.000,84,11150557,7325,0,1774459512,13136.734393710001,29469.355251450004,53250.9983268 2026-03-25,17:25:14.000,84,11150503,7205,0,1774459513,13136.781547879997,29469.376398840002,53250.95640408001 2026-03-25,17:25:15.000,84,11150553,6845,0,1774459514,13136.855647290002,26701.204195230006,53251.012301040006 2026-03-25,17:25:17.000,84,11150489,6845,0,1774459516,13136.976900870002,31776.528451320002,53251.012301040006 2026-03-25,17:25:18.000,84,11150503,6685,0,1774459517,13137.037527660003,23933.187072479996,53250.97736544 2026-03-25,17:25:19.000,84,11150473,6685,0,1774459518,13137.131835999993,29469.841641420004,53251.04024952 2026-03-25,17:25:20.000,84,11150530,6365,0,1774459519,13137.192462789993,30854.008808219995,53250.9983268 2026-03-25,17:25:21.000,84,11150513,7005,0,1774459520,13137.259825889989,33622.36428921,53251.05422376001 2026-03-25,17:25:22.000,84,11150545,6685,0,1774459521,13137.232880649994,28085.836604609998,53251.02627528 2026-03-25,17:25:23.000,84,11150540,6365,0,1774459522,13137.293507439994,29931.425722950007,53251.061210880005 2026-03-25,17:25:24.000,84,11150506,6485,0,1774459523,13137.313716369994,32699.7953022,53251.061210880005 2026-03-25,17:25:25.000,84,11150514,6445,0,1774459524,13137.32045267999,24856.439825099995,53250.991339680004 2026-03-25,17:25:26.000,84,11150503,6845,0,1774459525,13137.300243749989,26240.62109016,53251.12409496001 2026-03-25,17:25:28.000,84,11150547,6725,0,1774459527,13137.273298509994,31777.21221693,53251.10313360001 2026-03-25,17:25:29.000,84,11150526,6284,0,1774459528,13137.205935409998,32238.584824560006,53251.08915936 2026-03-25,17:25:30.000,84,11150565,6965,0,1774459529,13137.219408029989,34084.09640246999,53251.17300480001 2026-03-25,17:25:31.000,84,11150526,6365,0,1774459530,13137.239616959989,25779.220286010008,53251.179991920006 2026-03-25,17:25:32.000,84,11150522,6324,0,1774459531,13137.185726479998,35006.74997904,53251.16601768 2026-03-25,17:25:33.000,84,11150563,6685,0,1774459532,13137.158781239988,25317.791285340005,53251.2079404 2026-03-25,17:25:34.000,84,11150526,6245,0,1774459533,13137.145308619998,30854.2625769,53251.131082080006 2026-03-25,17:25:35.000,84,11150542,6565,0,1774459534,13137.205935409998,30392.81242884,53251.159030560004 2026-03-25,17:25:36.000,84,11150551,6885,0,1774459535,13137.152044929993,29469.947378369994,53251.21492752 2026-03-25,17:25:37.000,84,11150521,6925,0,1774459536,13137.165517549998,29008.553623350002,53251.15204344001 2026-03-25,17:25:39.000,84,11150491,6845,0,1774459538,13137.185726479998,29469.72180621,53251.179991920006 2026-03-25,17:25:40.000,84,11150529,6765,0,1774459539,13137.205935409998,25778.66340474,53251.159030560004 2026-03-25,17:25:41.000,84,11150406,6324,0,1774459540,13137.199199099989,30853.733892150005,53251.19396616 2026-03-25,17:25:42.000,84,11150549,7005,0,1774459541,13137.232880649994,29469.531479700003,53251.24986312001 2026-03-25,17:25:43.000,84,11150552,6324,0,1774459542,13137.226144339998,28546.758067920004,53251.19396616 2026-03-25,17:25:44.000,84,11150510,6445,0,1774459543,13137.246353269999,29008.10247903,53251.24986312001 2026-03-25,17:25:45.000,84,11150530,6565,0,1774459544,13137.354134229994,29008.010840339994,53251.23588888 2026-03-25,17:25:46.000,84,11150536,6405,0,1774459545,13137.280034819989,26239.704703259995,53251.25685024 2026-03-25,17:25:47.000,84,11150520,6365,0,1774459546,13137.293507439994,29469.305907539994,53251.277811600004 2026-03-25,17:25:48.000,84,11150525,6885,0,1774459547,13137.306980059999,27623.787280499993,53251.3127472 2026-03-25,17:25:50.000,84,11150529,7045,0,1774459549,13137.300243749989,28085.16693726,53251.28479872 2026-03-25,17:25:51.000,84,11150502,6725,0,1774459550,13137.273298509994,28546.525446629996,53251.242876 2026-03-25,17:25:52.000,84,11150567,7085,0,1774459551,13137.259825889989,29469.2495145,53251.28479872 2026-03-25,17:25:53.000,84,11150525,6845,0,1774459552,13137.199199099989,28546.518397499996,53251.30576008 2026-03-25,17:25:54.000,84,11150476,6725,0,1774459553,13137.205935409998,29007.94034904,53251.27082448001 2026-03-25,17:25:55.000,84,11150553,7445,0,1774459554,13137.259825889989,32237.555651579998,53251.38960552001 2026-03-25,17:25:56.000,84,11150510,6485,0,1774459555,13137.219408029989,33621.73691664,53251.33370856 2026-03-25,17:25:57.000,84,11150502,6725,0,1774459556,13137.158781239988,25778.34619389,53251.31973432001 2026-03-25,17:25:58.000,84,11150499,7005,0,1774459557,13137.145308619998,28546.65233097,53251.277811600004 2026-03-25,17:25:59.000,84,11150526,6405,0,1774459558,13137.165517549998,29008.024938600007,53251.3127472 2026-03-25,17:26:01.000,84,11150502,6565,0,1774459560,13137.158781239988,30392.220301919995,53251.298772960006 2026-03-25,17:26:02.000,84,11150539,6965,0,1774459561,13137.172253859993,29930.86884168,53251.37563128 2026-03-25,17:26:03.000,84,11150509,7045,0,1774459562,13137.185726479998,25317.086372339996,53251.36165704 2026-03-25,17:26:04.000,84,11150498,6565,0,1774459563,13137.246353269999,26701.246490010002,53251.36864416001 2026-03-25,17:26:05.000,84,11150507,7205,0,1774459564,13137.34066160999,30392.31898974,53251.31973432001 2026-03-25,17:26:06.000,84,11150519,7005,0,1774459565,13137.313716369994,28085.47709898,53251.29178584001 2026-03-25,17:26:07.000,84,11150492,6485,0,1774459566,13137.34066160999,29931.002775150002,53251.34069568001 2026-03-25,17:26:08.000,84,11150404,6284,0,1774459567,13137.387815779999,23010.38546418,53251.3826184 2026-03-25,17:26:09.000,84,11150367,6925,0,1774459568,13137.414761019994,23933.194121609995,53251.40357976 2026-03-25,17:26:10.000,84,11150493,6965,0,1774459569,13137.42149732999,32237.978599380003,53251.396592640005 2026-03-25,17:26:12.000,84,11150470,6485,0,1774459571,13137.44844257,29931.143757750004,53251.34069568001 2026-03-25,17:26:13.000,84,11150552,6205,0,1774459572,13137.515805669995,32238.01384503,53251.41755400001 2026-03-25,17:26:14.000,84,11150497,6605,0,1774459573,13137.556223529995,28547.061180510005,53251.41755400001 2026-03-25,17:26:15.000,84,11150503,6845,0,1774459574,13137.65053187,29931.157856010002,53251.3826184 2026-03-25,17:26:16.000,84,11150357,6605,0,1774459575,13137.58990508,29931.249494699994,53251.36165704 2026-03-25,17:26:17.000,84,11150346,6324,0,1774459576,13137.61011401,31776.761072609996,53251.396592640005 2026-03-25,17:26:18.000,84,11150538,6284,0,1774459577,13137.63032294,27162.957455879994,53251.445502480005 2026-03-25,17:26:19.000,84,11150545,6885,0,1774459578,13137.64379555999,30854.022906479993,53251.445502480005 2026-03-25,17:26:20.000,84,11150535,7045,0,1774459579,13137.657268179995,28085.744965920007,53251.42454112 2026-03-25,17:26:21.000,84,11150486,6405,0,1774459580,13137.6707408,32238.197122409998,53251.48043808 2026-03-25,17:26:23.000,84,11150548,6485,0,1774459582,13137.657268179995,27624.421702199994,53251.53633504001 2026-03-25,17:26:24.000,84,11150562,6405,0,1774459583,13137.657268179995,24856.115565119995,53251.57127064 2026-03-25,17:26:25.000,84,11150495,6845,0,1774459584,13137.64379555999,32699.590877430004,53251.564283520005 2026-03-25,17:26:26.000,84,11150524,6405,0,1774459585,13137.60337769999,32238.211220669997,53251.48043808 2026-03-25,17:26:27.000,84,11150507,6845,0,1774459586,13137.596641389995,29931.33408426,53251.57825776 2026-03-25,17:26:28.000,84,11150494,6565,0,1774459587,13137.56969615,29931.397526429995,53251.55030928 2026-03-25,17:26:29.000,84,11150511,6605,0,1774459588,13137.50906936,24856.23540033,53251.57127064 2026-03-25,17:26:30.000,84,11150552,6045,0,1774459589,13137.52927829,33622.498222680006,53251.58524488001 2026-03-25,17:26:31.000,84,11150533,6845,0,1774459590,13137.48212411999,36852.106476090004,53251.59921912 2026-03-25,17:26:32.000,84,11150493,6845,0,1774459591,13137.495596739995,29931.432772080007,53251.613193360005 2026-03-25,17:26:34.000,84,11150570,6565,0,1774459593,13137.455178879994,29470.06016445,53251.64114184 2026-03-25,17:26:35.000,84,11150563,6685,0,1774459594,13137.50233304999,30392.80537971,53251.69005168 2026-03-25,17:26:36.000,84,11150521,7005,0,1774459595,13137.44844257,30854.206183860006,53251.592232 2026-03-25,17:26:37.000,84,11150482,6324,0,1774459596,13137.48886043,35468.00275145999,53251.64812896 2026-03-25,17:26:38.000,84,11150458,6445,0,1774459597,13137.455178879994,28085.914145040006,53251.66909032 2026-03-25,17:26:39.000,84,11150585,6645,0,1774459598,13137.475387809995,32238.302859360003,53251.64114184 2026-03-25,17:26:40.000,84,11150526,6405,0,1774459599,13137.495596739995,32238.33105588,53251.70402592001 2026-03-25,17:26:41.000,84,11150534,6565,0,1774459600,13137.495596739995,29470.003771410004,53251.62018048 2026-03-25,17:26:42.000,84,11150484,6525,0,1774459601,13137.536014599995,33161.048074620005,53251.683064560006 2026-03-25,17:26:43.000,84,11150551,6805,0,1774459602,13137.576432459995,25317.558664049997,53251.70402592001 2026-03-25,17:26:45.000,84,11150518,6485,0,1774459604,13137.66400448999,31776.845662170002,53251.69005168 2026-03-25,17:26:46.000,84,11150545,6765,0,1774459605,13137.66400448999,26701.60599564,53251.79485848001 2026-03-25,17:26:47.000,84,11150493,6765,0,1774459606,13137.72463127999,31776.768121739995,53251.75992288 2026-03-25,17:26:48.000,84,11150531,6805,0,1774459607,13137.77178545,26240.247486270004,53251.78787136 2026-03-25,17:26:49.000,84,11150461,6725,0,1774459608,13137.81220331,30854.001759089995,53251.73896152 2026-03-25,17:26:50.000,84,11150547,6885,0,1774459609,13137.825675929991,32238.16187676,53251.78787136 2026-03-25,17:26:51.000,84,11150525,7045,0,1774459610,13137.859357479996,26701.641241289995,53251.82280696001 2026-03-25,17:26:52.000,84,11150515,7285,0,1774459611,13137.852621170001,25317.481123620004,53251.87171680001 2026-03-25,17:26:53.000,84,11150541,7045,0,1774459612,13137.899775339996,35467.826523209995,53251.87870392 2026-03-25,17:26:54.000,84,11150509,7125,0,1774459613,13137.879566409996,22549.22433045,53251.82280696001 2026-03-25,17:26:56.000,84,11150537,7045,0,1774459615,13137.926720579992,35467.868817990005,53251.92062664001 2026-03-25,17:26:57.000,84,11150486,6845,0,1774459616,13137.933456890001,27163.04909457,53251.9066524 2026-03-25,17:26:58.000,84,11150461,7085,0,1774459617,13137.946929509992,28085.81545722,53251.899665280005 2026-03-25,17:26:59.000,84,11150468,6284,0,1774459618,13137.940193199996,28547.173966589995,53251.92062664001 2026-03-25,17:27:00.000,84,11150523,6885,0,1774459619,13137.973874750001,27624.442849590007,53251.95556224 2026-03-25,17:27:01.000,84,11150471,6925,0,1774459620,13137.980611059997,27624.35826003,53251.92761376 2026-03-25,17:27:02.000,84,11150560,6565,0,1774459621,13138.014292610002,32699.548582649993,53252.018446320006 2026-03-25,17:27:03.000,84,11150530,6405,0,1774459622,13138.014292610002,32699.534484389995,53252.05338192 2026-03-25,17:27:04.000,84,11150513,7165,0,1774459623,13138.061446779997,35929.163885190006,53252.07434328 2026-03-25,17:27:05.000,84,11150496,6445,0,1774459624,13138.041237849997,30853.994709959996,53252.067356160005 2026-03-25,17:27:07.000,84,11150487,6925,0,1774459626,13138.068183089992,30854.058152130005,53252.10229176 2026-03-25,17:27:08.000,84,11150491,6765,0,1774459627,13138.061446779997,27162.992701530005,53252.0463948 2026-03-25,17:27:09.000,84,11150515,6965,0,1774459628,13138.041237849997,27162.992701530005,53252.08831752001 2026-03-25,17:27:10.000,84,11150501,7005,0,1774459629,13138.041237849997,30854.037004740007,53252.0813304 2026-03-25,17:27:11.000,84,11150504,6445,0,1774459630,13138.027765229992,25778.910124290007,53252.13024024001 2026-03-25,17:27:12.000,84,11150529,6765,0,1774459631,13138.061446779997,29469.89098533,53252.13722736001 2026-03-25,17:27:13.000,84,11150506,6245,0,1774459632,13138.054710470002,27163.013848920004,53252.17915008001 2026-03-25,17:27:14.000,84,11150537,6845,0,1774459633,13138.027765229992,28085.787260700003,53252.19312432 2026-03-25,17:27:15.000,84,11150509,6765,0,1774459634,13138.041237849997,29008.56772161,53252.14421448 2026-03-25,17:27:16.000,84,11150464,6405,0,1774459635,13138.034501540002,32699.612024820002,53252.21408568 2026-03-25,17:27:18.000,84,11150495,6885,0,1774459637,13138.034501540002,31315.437808889998,53252.14421448 2026-03-25,17:27:19.000,84,11150520,6284,0,1774459638,13137.987347369992,26701.711732590004,53252.20011144 2026-03-25,17:27:20.000,84,11150541,6845,0,1774459639,13137.973874750001,29008.638212909995,53252.186137200006 2026-03-25,17:27:21.000,84,11150496,6284,0,1774459640,13137.960402129997,27163.154831520005,53252.235047040005 2026-03-25,17:27:22.000,84,11150523,6725,0,1774459641,13137.953665820001,29470.04606619,53252.165175840004 2026-03-25,17:27:23.000,84,11150536,6445,0,1774459642,13137.940193199996,29931.446870340005,53252.21408568 2026-03-25,17:27:24.000,84,11150515,6805,0,1774459643,13137.933456890001,26701.775174759998,53252.27696976001 2026-03-25,17:27:25.000,84,11150506,6324,0,1774459644,13137.960402129997,28085.99168547,53252.21408568 2026-03-25,17:27:26.000,84,11150497,6885,0,1774459645,13137.940193199996,24856.362284670002,53252.21408568 2026-03-25,17:27:27.000,84,11150562,6405,0,1774459646,13137.926720579992,27624.67547088,53252.17216296 2026-03-25,17:27:29.000,84,11150520,6365,0,1774459648,13137.866093789991,29931.594902070006,53252.235047040005 2026-03-25,17:27:30.000,84,11150492,6445,0,1774459649,13137.906511649991,28547.512324829993,53252.20011144 2026-03-25,17:27:31.000,84,11150534,6445,0,1774459650,13137.859357479996,33161.351187210006,53252.186137200006 2026-03-25,17:27:32.000,84,11150489,6965,0,1774459651,13137.859357479996,33622.72379484,53252.12325312 2026-03-25,17:27:33.000,84,11150525,6845,0,1774459652,13137.859357479996,28547.554619610004,53252.165175840004 2026-03-25,17:27:34.000,84,11150516,6365,0,1774459653,13137.839148549996,28086.160864589998,53252.165175840004 2026-03-25,17:27:35.000,84,11150334,6685,0,1774459654,13137.852621170001,28086.167913719997,53252.165175840004 2026-03-25,17:27:36.000,84,11150566,6245,0,1774459655,13137.872830100001,29008.962472889994,53252.165175840004 2026-03-25,17:27:37.000,84,11150567,6885,0,1774459656,13137.866093789991,36852.46598172,53252.10229176 2026-03-25,17:27:38.000,84,11150503,6925,0,1774459657,13137.886302719991,30854.481099929995,53252.067356160005 2026-03-25,17:27:40.000,84,11150508,6405,0,1774459659,13137.926720579992,28086.29479806,53252.10229176 2026-03-25,17:27:41.000,84,11150541,6845,0,1774459660,13137.933456890001,28547.730847860003,53252.116266000005 2026-03-25,17:27:42.000,84,11150540,6525,0,1774459661,13137.960402129997,30393.334064459996,53252.09530464 2026-03-25,17:27:43.000,84,11150494,6445,0,1774459662,13137.940193199996,29470.546554419998,53252.06036904001 2026-03-25,17:27:44.000,84,11150512,6445,0,1774459663,13137.960402129997,27625.105467810004,53252.067356160005 2026-03-25,17:27:45.000,84,11150556,6565,0,1774459664,13137.994083680001,32700.338085209994,53252.03940768001 2026-03-25,17:27:46.000,84,11150530,6205,0,1774459665,13138.061446779997,30393.45389967,53252.08831752001 2026-03-25,17:27:47.000,84,11150500,6365,0,1774459666,13137.994083680001,26241.100431,53252.0813304 2026-03-25,17:27:48.000,84,11150468,6405,0,1774459667,13138.041237849997,32239.092361920004,53252.07434328 2026-03-25,17:27:49.000,84,11150482,6365,0,1774459668,13138.041237849997,31316.38944144,53252.00447208 2026-03-25,17:27:51.000,84,11150546,6284,0,1774459670,13138.074919400002,25318.425707040005,53252.018446320006 2026-03-25,17:27:52.000,84,11150556,6445,0,1774459671,13138.074919400002,24857.081295929995,53252.03940768001 2026-03-25,17:27:53.000,84,11150556,6445,0,1774459672,13138.088392019992,26702.635168620007,53251.9765236 2026-03-25,17:27:54.000,84,11150515,6765,0,1774459673,13138.142282499997,30393.707668350005,53251.99049784001 2026-03-25,17:27:55.000,84,11150538,6324,0,1774459674,13138.155755120002,33162.0772476,53251.99049784001 2026-03-25,17:27:56.000,84,11150549,7005,0,1774459675,13138.182700359997,30393.77111052,53251.99049784001 2026-03-25,17:27:57.000,84,11150498,6605,0,1774459676,13138.162491429997,33162.13364063999,53251.9765236 2026-03-25,17:27:58.000,84,11150496,6725,0,1774459677,13138.169227739992,32700.76808214,53251.99049784001 2026-03-25,17:27:59.000,84,11150542,6725,0,1774459678,13138.162491429997,26241.375347070003,53251.997484960004 2026-03-25,17:28:00.000,84,11150512,6485,0,1774459679,13138.175964050002,29932.47604332,53251.9765236 2026-03-25,17:28:02.000,84,11150512,6445,0,1774459681,13138.128809879992,32700.873819090004,53251.93460088 2026-03-25,17:28:03.000,84,11150484,6605,0,1774459682,13138.175964050002,29932.546534620007,53251.92761376 2026-03-25,17:28:04.000,84,11150539,7205,0,1774459683,13138.122073569997,29009.822466750004,53251.89267816001 2026-03-25,17:28:05.000,84,11150532,6565,0,1774459684,13138.122073569997,28548.463957379994,53251.88569104 2026-03-25,17:28:06.000,84,11150537,6805,0,1774459685,13138.216381910002,30855.37633944,53251.87171680001 2026-03-25,17:28:07.000,84,11150481,7045,0,1774459686,13138.122073569997,34085.11147719,53251.91363952 2026-03-25,17:28:08.000,84,11150511,7045,0,1774459687,13138.115337260002,30855.418634219997,53251.899665280005 2026-03-25,17:28:09.000,84,11150563,6885,0,1774459688,13138.081655709997,28087.09134975,53251.87870392 2026-03-25,17:28:10.000,84,11150544,6645,0,1774459689,13138.081655709997,26702.924182949995,53251.84376832001 2026-03-25,17:28:11.000,84,11150565,7125,0,1774459690,13138.088392019992,28548.54854694,53251.829794080004 2026-03-25,17:28:13.000,84,11150515,7085,0,1774459692,13138.068183089992,27164.34613449,53251.829794080004 2026-03-25,17:28:14.000,84,11150545,6965,0,1774459693,13138.047974159992,29932.694566349994,53251.84376832001 2026-03-25,17:28:15.000,84,11150525,6885,0,1774459694,13138.047974159992,33623.781164340005,53251.81581984 2026-03-25,17:28:16.000,84,11150539,6725,0,1774459695,13138.149018809992,28548.590841719997,53251.80883272 2026-03-25,17:28:17.000,84,11150515,6645,0,1774459696,13138.074919400002,32239.62104667,53251.780884240005 2026-03-25,17:28:18.000,84,11150560,6405,0,1774459697,13138.074919400002,23473.308880409997,53251.77389712001 2026-03-25,17:28:19.000,84,11150516,6365,0,1774459698,13138.068183089992,25318.905047880005,53251.85774256 2026-03-25,17:28:20.000,84,11150545,7045,0,1774459699,13138.074919400002,32701.035949080004,53251.82280696001 2026-03-25,17:28:21.000,84,11150547,6525,0,1774459700,13138.054710470002,23934.72378282,53251.80883272 2026-03-25,17:28:22.000,84,11150514,6445,0,1774459701,13138.041237849997,28087.24643061,53251.850755440006 2026-03-25,17:28:24.000,84,11150555,6885,0,1774459703,13138.041237849997,29471.427695670005,53251.8367812 2026-03-25,17:28:25.000,84,11150533,6605,0,1774459704,13138.088392019992,30394.151763539994,53251.8367812 2026-03-25,17:28:26.000,84,11150538,6324,0,1774459705,13138.155755120002,26703.072214679996,53251.75992288 2026-03-25,17:28:27.000,84,11150567,6725,0,1774459706,13138.122073569997,26241.71370531,53251.79485848001 2026-03-25,17:28:28.000,84,11150538,6485,0,1774459707,13138.115337260002,30394.215205710003,53251.81581984 2026-03-25,17:28:29.000,84,11150478,6565,0,1774459708,13138.149018809992,28087.24643061,53251.87171680001 2026-03-25,17:28:30.000,84,11150587,6885,0,1774459709,13138.128809879992,33162.46494975001,53251.76691 2026-03-25,17:28:31.000,84,11150567,6885,0,1774459710,13138.189436669993,29471.399499150008,53251.80883272 2026-03-25,17:28:32.000,84,11150530,6324,0,1774459711,13138.196172980002,29471.512285229997,53251.829794080004 2026-03-25,17:28:33.000,84,11150507,6925,0,1774459712,13138.216381910002,27164.536460999996,53251.78787136 2026-03-25,17:28:35.000,84,11150535,6685,0,1774459714,13138.256799770003,32239.811373179997,53251.850755440006 2026-03-25,17:28:36.000,84,11150486,6284,0,1774459715,13138.317426559988,30394.299795269995,53251.82280696001 2026-03-25,17:28:37.000,84,11150504,6284,0,1774459716,13138.250063459993,29932.920138510002,53251.829794080004 2026-03-25,17:28:38.000,84,11150545,6925,0,1774459717,13138.330899179993,29932.913089380003,53251.88569104 2026-03-25,17:28:39.000,84,11150372,6405,0,1774459718,13138.337635489988,29932.990629809996,53251.84376832001 2026-03-25,17:28:40.000,84,11150494,6365,0,1774459719,13138.384789659998,30394.433728739998,53251.899665280005 2026-03-25,17:28:41.000,84,11150504,6284,0,1774459720,13138.425207519998,26241.946326599995,53251.91363952 2026-03-25,17:28:42.000,84,11150553,6845,0,1774459721,13138.445416449998,35469.72273918,53251.899665280005 2026-03-25,17:28:43.000,84,11150510,6324,0,1774459722,13138.465625379999,26703.410572919995,53251.899665280005 2026-03-25,17:28:44.000,84,11150451,6765,0,1774459723,13138.472361689994,29010.400495409995,53251.899665280005 2026-03-25,17:28:46.000,84,11150550,6525,0,1774459725,13138.566670029999,28549.098379079995,53251.948575120005 2026-03-25,17:28:47.000,84,11150546,6365,0,1774459726,13138.60035157999,24858.047026739994,53252.018446320006 2026-03-25,17:28:48.000,84,11150529,6925,0,1774459727,13138.573406339994,25780.90502808,53252.00447208 2026-03-25,17:28:49.000,84,11150501,6605,0,1774459728,13138.60708789,31778.96040117,53251.99049784001 2026-03-25,17:28:50.000,84,11150488,6284,0,1774459729,13138.654242059994,26242.390421789998,53252.06036904001 2026-03-25,17:28:51.000,84,11150464,6205,0,1774459730,13138.68118729999,29933.469970649996,53251.969536480006 2026-03-25,17:28:52.000,84,11150535,6765,0,1774459731,13138.70813254,30394.927167839996,53252.10927888001 2026-03-25,17:28:53.000,84,11150472,5965,0,1774459732,13138.72160515999,27165.27661965,53252.06036904001 2026-03-25,17:28:54.000,84,11150482,6525,0,1774459733,13138.755286709995,32240.607924869997,53252.0813304 2026-03-25,17:28:55.000,84,11150548,6565,0,1774459734,13138.735077779995,32702.058072929998,53252.09530464 2026-03-25,17:28:57.000,84,11150547,6845,0,1774459736,13138.86306766999,24858.547514970007,53252.21408568 2026-03-25,17:28:58.000,84,11150499,6885,0,1774459737,13138.86980398,26242.728780029996,53252.235047040005 2026-03-25,17:28:59.000,84,11150511,7205,0,1774459738,13138.88327659999,29472.569654730003,53252.235047040005 2026-03-25,17:29:00.000,84,11150570,6685,0,1774459739,13138.86980398,25781.419614569997,53252.20011144 2026-03-25,17:29:01.000,84,11150532,6605,0,1774459740,13138.90348552999,30395.406508679996,53252.19312432 2026-03-25,17:29:02.000,84,11150493,6605,0,1774459741,13138.92369445999,29934.104392349996,53252.25600840001 2026-03-25,17:29:03.000,84,11150543,6965,0,1774459742,13138.90348552999,30395.568638669996,53252.26998264 2026-03-25,17:29:04.000,84,11150553,7085,0,1774459743,13138.93043077,25320.265529969998,53252.24203416 2026-03-25,17:29:05.000,84,11150496,6725,0,1774459744,13138.9506397,26243.088285660007,53252.20709856001 2026-03-25,17:29:06.000,84,11150577,6965,0,1774459745,13138.97084863,30395.653228230003,53252.26998264 2026-03-25,17:29:08.000,84,11150523,6925,0,1774459747,13139.024739109991,28088.761993559994,53252.31190536 2026-03-25,17:29:09.000,84,11150547,7045,0,1774459748,13139.03147542,32702.699543759998,53252.332866720004 2026-03-25,17:29:10.000,84,11150558,6565,0,1774459749,13139.071893280001,34548.39439905,53252.36780232 2026-03-25,17:29:11.000,84,11150580,6725,0,1774459750,13139.098838519996,29011.746879240003,53252.38876368 2026-03-25,17:29:12.000,84,11150514,6605,0,1774459751,13139.132520070001,28550.346075089998,53252.3608152 2026-03-25,17:29:13.000,84,11150489,7005,0,1774459752,13139.145992689992,31780.22924457,53252.353828080006 2026-03-25,17:29:14.000,84,11150500,6485,0,1774459753,13139.139256379996,30857.46288192,53252.353828080006 2026-03-25,17:29:15.000,84,11150539,6685,0,1774459754,13139.152729000001,31318.983521279995,53252.47260912001 2026-03-25,17:29:16.000,84,11150517,6725,0,1774459755,13139.132520070001,29473.38735381,53252.47260912001 2026-03-25,17:29:17.000,84,11150525,6685,0,1774459756,13139.172937930001,28550.705580719994,53252.39575080001 2026-03-25,17:29:19.000,84,11150486,6245,0,1774459758,13139.186410549992,28550.832465059997,53252.500557600004 2026-03-25,17:29:20.000,84,11150505,7045,0,1774459759,13139.179674239997,32703.46789893,53252.47959624 2026-03-25,17:29:21.000,84,11150541,6725,0,1774459760,13139.220092099997,26243.927132130004,53252.52850608 2026-03-25,17:29:22.000,84,11150518,6405,0,1774459761,13139.240301029997,28550.881808970007,53252.44466064001 2026-03-25,17:29:23.000,84,11150531,6845,0,1774459762,13139.213355790002,27628.171839360002,53252.521518960006 2026-03-25,17:29:24.000,84,11150527,6805,0,1774459763,13139.206619479992,31319.39941995,53252.47260912001 2026-03-25,17:29:25.000,84,11150491,6765,0,1774459764,13139.220092099997,30396.675352079998,53252.451647760005 2026-03-25,17:29:26.000,84,11150497,6725,0,1774459765,13139.199883169997,28551.079184610004,53252.500557600004 2026-03-25,17:29:27.000,84,11150495,6885,0,1774459766,13139.193146860001,32242.313814330002,53252.46562200001 2026-03-25,17:29:28.000,84,11150511,6765,0,1774459767,13139.206619479992,30396.80223642,53252.51453184001 2026-03-25,17:29:30.000,84,11150499,6885,0,1774459769,13139.172937930001,28551.26246199,53252.54946744 2026-03-25,17:29:31.000,84,11150517,6685,0,1774459770,13139.166201619992,34088.072111789996,53252.45863488 2026-03-25,17:29:32.000,84,11150483,6685,0,1774459771,13139.220092099997,30858.301728389997,53252.48658336 2026-03-25,17:29:33.000,84,11150481,6725,0,1774459772,13139.159465309996,28551.340002419995,53252.42369928001 2026-03-25,17:29:34.000,84,11150514,6284,0,1774459773,13139.139256379996,31781.166778860003,53252.521518960006 2026-03-25,17:29:35.000,84,11150546,6205,0,1774459774,13139.105574829991,29935.598807910006,53252.45863488 2026-03-25,17:29:36.000,84,11150480,6485,0,1774459775,13139.098838519996,28089.946247400003,53252.500557600004 2026-03-25,17:29:37.000,84,11150468,6365,0,1774459776,13139.132520070001,29935.65520095,53252.49357048001 2026-03-25,17:29:38.000,84,11150481,6765,0,1774459777,13139.092102210001,29474.282593320007,53252.47959624 2026-03-25,17:29:39.000,84,11150539,6805,0,1774459778,13139.092102210001,26244.413522100003,53252.50754472 2026-03-25,17:29:41.000,84,11150488,6365,0,1774459780,13139.139256379996,29012.931133079997,53252.500557600004 2026-03-25,17:29:42.000,84,11150507,6885,0,1774459781,13139.139256379996,28551.530328930006,53252.41671216 2026-03-25,17:29:43.000,84,11150464,6205,0,1774459782,13139.145992689992,34088.34702786,53252.451647760005 2026-03-25,17:29:44.000,84,11150521,6845,0,1774459783,13139.139256379996,35011.19798007001,53252.40972504 2026-03-25,17:29:45.000,84,11150500,6245,0,1774459784,13139.166201619992,24398.965386359996,53252.46562200001 2026-03-25,17:29:46.000,84,11150494,6405,0,1774459785,13139.119047449996,26706.004652760006,53252.47260912001 2026-03-25,17:29:47.000,84,11150478,6205,0,1774459786,13139.152729000001,31320.132529470007,53252.41671216 2026-03-25,17:29:48.000,84,11150512,6284,0,1774459787,13139.119047449996,34088.459813940004,53252.47959624 2026-03-25,17:29:49.000,84,11150562,6165,0,1774459788,13139.112311140001,30397.345019429995,53252.40972504 2026-03-25,17:29:50.000,84,11150490,6485,0,1774459789,13139.05168435,30858.717627060003,53252.38876368 2026-03-25,17:29:52.000,84,11150498,6405,0,1774459791,13139.018002799996,33165.693451290004,53252.402737920005 2026-03-25,17:29:53.000,84,11150499,7045,0,1774459792,13138.977584939996,26706.08924232,53252.4306864 2026-03-25,17:29:54.000,84,11150517,6685,0,1774459793,13138.90348552999,32242.898892120007,53252.38177656 2026-03-25,17:29:55.000,84,11150504,6405,0,1774459794,13138.896749219995,29935.937166150004,53252.37478944001 2026-03-25,17:29:56.000,84,11150532,6485,0,1774459795,13138.88327659999,31320.076136429998,53252.3608152 2026-03-25,17:29:57.000,84,11150502,6645,0,1774459796,13138.92369445999,35472.690422910004,53252.332866720004 2026-03-25,17:29:58.000,84,11150529,6925,0,1774459797,13138.84959505,26244.688438170007,53252.27696976001 2026-03-25,17:29:59.000,84,11150500,6485,0,1774459798,13138.80244087999,29474.444723310007,53252.26998264 2026-03-25,17:30:00.000,84,11150538,6645,0,1774459799,13138.82264980999,30397.182889439995,53252.30491824001 2026-03-25,17:30:01.000,84,11150480,6605,0,1774459800,13138.84959505,32242.757909520005,53252.290944 2026-03-25,17:30:03.000,84,11150519,6885,0,1774459802,13138.856331359995,30397.13354553,53252.27696976001 2026-03-25,17:30:04.000,84,11150532,6485,0,1774459803,13138.80917719,33165.538370430004,53252.26299552 2026-03-25,17:30:05.000,84,11150506,6525,0,1774459804,13138.82938612,28090.073131740006,53252.283956880005 2026-03-25,17:30:06.000,84,11150506,6685,0,1774459805,13138.82938612,29012.846543520005,53252.20709856001 2026-03-25,17:30:07.000,84,11150485,7085,0,1774459806,13138.82938612,28551.389346330005,53252.15818872001 2026-03-25,17:30:08.000,84,11150485,7165,0,1774459807,13138.84285873999,26244.378276450007,53252.186137200006 2026-03-25,17:30:09.000,84,11150518,6485,0,1774459808,13138.84959505,30396.9855138,53252.19312432 2026-03-25,17:30:10.000,84,11150489,6925,0,1774459809,13138.815913499995,31781.117434950007,53252.12325312 2026-03-25,17:30:11.000,84,11150470,6485,0,1774459810,13138.82938612,24398.697519420006,53252.13024024001 2026-03-25,17:30:12.000,84,11150515,7165,0,1774459811,13138.92369445999,32242.518239099998,53252.13722736001 2026-03-25,17:30:14.000,84,11150498,6485,0,1774459813,13138.86980398,29012.712610050003,53252.14421448 2026-03-25,17:30:15.000,84,11150503,7085,0,1774459814,13138.86306766999,32242.440698670005,53252.10927888001 2026-03-25,17:30:16.000,84,11150465,7045,0,1774459815,13138.86306766999,32242.363158239998,53252.1512016 2026-03-25,17:30:17.000,84,11150484,6725,0,1774459816,13138.90348552999,29473.923087689996,53252.17216296 2026-03-25,17:30:18.000,84,11150495,7125,0,1774459817,13138.856331359995,25321.301752080006,53252.10927888001 2026-03-25,17:30:19.000,84,11150517,6925,0,1774459818,13138.86980398,29935.288646190005,53252.13722736001 2026-03-25,17:30:20.000,84,11150305,6725,0,1774459819,13138.856331359995,29012.494087019993,53252.10927888001 2026-03-25,17:30:21.000,84,11150347,6885,0,1774459820,13138.94390338999,31780.842518880003,53252.09530464 2026-03-25,17:30:22.000,84,11150385,6685,0,1774459821,13138.937167079996,27628.235281529996,53252.10927888001 2026-03-25,17:30:23.000,84,11150486,6245,0,1774459822,13138.97084863,28550.97344766,53252.10229176 2026-03-25,17:30:25.000,84,11150512,6565,0,1774459824,13138.977584939996,31780.71563454,53252.0813304 2026-03-25,17:30:26.000,84,11150523,6885,0,1774459825,13138.99105756,25782.554524499996,53252.06036904001 2026-03-25,17:30:27.000,84,11150533,6805,0,1774459826,13139.058420659996,30396.442730790004,53252.116266000005 2026-03-25,17:30:28.000,84,11150506,6565,0,1774459827,13139.004530179991,29935.077172289995,53252.0463948 2026-03-25,17:30:29.000,84,11150486,6284,0,1774459828,13138.98432124999,28550.881808970007,53252.12325312 2026-03-25,17:30:30.000,84,11150467,6605,0,1774459829,13138.97084863,28089.431660910006,53252.08831752001 2026-03-25,17:30:31.000,84,11150569,6765,0,1774459830,13138.98432124999,31780.666290630004,53252.10927888001 2026-03-25,17:30:32.000,84,11150498,6445,0,1774459831,13138.98432124999,29473.605876839996,53252.10229176 2026-03-25,17:30:33.000,84,11150509,6885,0,1774459832,13138.93043077,24398.175883799995,53252.15818872001 2026-03-25,17:30:34.000,84,11150514,6324,0,1774459833,13138.9506397,32703.29871981,53252.09530464 2026-03-25,17:30:36.000,84,11150545,6965,0,1774459835,13138.91022184,29012.113434,53252.14421448 2026-03-25,17:30:37.000,84,11150512,6324,0,1774459836,13138.94390338999,24398.091294240003,53252.165175840004 2026-03-25,17:30:38.000,84,11150493,6565,0,1774459837,13138.88327659999,30396.273551670005,53252.20709856001 2026-03-25,17:30:39.000,84,11150510,6324,0,1774459838,13138.82938612,32703.235277640008,53252.17216296 2026-03-25,17:30:40.000,84,11150559,6925,0,1774459839,13138.80917719,25320.836509500004,53252.10927888001 2026-03-25,17:30:41.000,84,11150482,6205,0,1774459840,13138.78896826,28089.206088749997,53252.20709856001 2026-03-25,17:30:42.000,84,11150486,6284,0,1774459841,13138.795704569995,24859.40750883,53252.235047040005 2026-03-25,17:30:43.000,84,11150503,6805,0,1774459842,13138.72834147,27166.341038280007,53252.21408568 2026-03-25,17:30:44.000,84,11150491,6685,0,1774459843,13138.76202301999,31780.3772763,53252.186137200006 2026-03-25,17:30:45.000,84,11150485,6645,0,1774459844,13138.74181408999,23475.176899860002,53252.19312432 2026-03-25,17:30:47.000,84,11150500,6365,0,1774459846,13138.72834147,27627.664302000005,53252.24902128 2026-03-25,17:30:48.000,84,11150523,6805,0,1774459847,13138.68792361,32241.69349089,53252.20709856001 2026-03-25,17:30:49.000,84,11150542,6045,0,1774459848,13138.70139622999,26704.933185,53252.186137200006 2026-03-25,17:30:50.000,84,11150484,6284,0,1774459849,13138.694659919995,29473.295715119995,53252.186137200006 2026-03-25,17:30:51.000,84,11150531,6845,0,1774459850,13138.674450989995,26704.883841090006,53252.20709856001 2026-03-25,17:30:52.000,84,11150503,6765,0,1774459851,13138.694659919995,30857.448783660002,53252.22805992001 2026-03-25,17:30:53.000,84,11150493,6645,0,1774459852,13138.68792361,31318.842538679994,53252.2210728 2026-03-25,17:30:54.000,84,11150538,6205,0,1774459853,13138.68118729999,29473.25342034,53252.20709856001 2026-03-25,17:30:55.000,84,11150511,6805,0,1774459854,13138.714868849995,29011.859665320007,53252.24902128 2026-03-25,17:30:56.000,84,11150480,6405,0,1774459855,13138.694659919995,29473.211125560003,53252.21408568 2026-03-25,17:30:58.000,84,11150526,6605,0,1774459857,13138.66097836999,26243.356152599998,53252.26299552 2026-03-25,17:30:59.000,84,11150585,6925,0,1774459858,13138.64750575,28550.3249277,53252.22805992001 2026-03-25,17:31:00.000,84,11150544,6485,0,1774459859,13138.674450989995,33164.27657616,53252.26998264 2026-03-25,17:31:01.000,84,11150533,6805,0,1774459860,13138.68792361,29011.683437069994,53252.26998264 2026-03-25,17:31:02.000,84,11150540,6205,0,1774459861,13138.62729682,26243.306808690002,53252.283956880005 2026-03-25,17:31:03.000,84,11150507,7045,0,1774459862,13138.62729682,26704.693514579994,53252.24203416 2026-03-25,17:31:04.000,84,11150520,6245,0,1774459863,13138.586878959999,29011.718682720006,53252.27696976001 2026-03-25,17:31:05.000,84,11150494,6645,0,1774459864,13138.573406339994,25781.906004539997,53252.30491824001 2026-03-25,17:31:06.000,84,11150506,6605,0,1774459865,13138.573406339994,23474.916082049996,53252.29793112001 2026-03-25,17:31:07.000,84,11150510,6645,0,1774459866,13138.532988479994,31780.045967190003,53252.32587960001 2026-03-25,17:31:09.000,84,11150538,6405,0,1774459868,13138.499306929989,27627.40348419,53252.353828080006 2026-03-25,17:31:10.000,84,11150486,6405,0,1774459869,13138.492570619994,29473.020799050006,53252.34684096001 2026-03-25,17:31:11.000,84,11150522,6685,0,1774459870,13138.425207519998,29011.6199949,53252.290944 2026-03-25,17:31:12.000,84,11150493,7325,0,1774459871,13138.404998589998,30395.766014310007,53252.30491824001 2026-03-25,17:31:13.000,84,11150523,7205,0,1774459872,13138.398262279989,33164.093298780004,53252.283956880005 2026-03-25,17:31:14.000,84,11150572,6725,0,1774459873,13138.337635489988,27627.452828099995,53252.33985384 2026-03-25,17:31:15.000,84,11150489,7005,0,1774459874,13138.364580729998,32241.36923091,53252.27696976001 2026-03-25,17:31:16.000,84,11150510,6565,0,1774459875,13138.351108109993,29472.992602529994,53252.290944 2026-03-25,17:31:17.000,84,11150546,6445,0,1774459876,13138.290481319993,29934.351111900003,53252.283956880005 2026-03-25,17:31:18.000,84,11150506,6525,0,1774459877,13138.317426559988,28550.212141619995,53252.30491824001 2026-03-25,17:31:20.000,84,11150526,6645,0,1774459879,13138.236590840002,32241.270543089995,53252.30491824001 2026-03-25,17:31:21.000,84,11150526,6445,0,1774459880,13138.223118219998,29011.45786491,53252.26299552 2026-03-25,17:31:22.000,84,11150527,7125,0,1774459881,13138.175964050002,31318.419590880003,53252.19312432 2026-03-25,17:31:23.000,84,11150504,6284,0,1774459882,13138.169227739992,28550.071159019994,53252.2210728 2026-03-25,17:31:24.000,84,11150503,6885,0,1774459883,13138.155755120002,30856.955344560003,53252.26998264 2026-03-25,17:31:25.000,84,11150513,6845,0,1774459884,13138.149018809992,31318.363197839994,53252.26299552 2026-03-25,17:31:26.000,84,11150520,6165,0,1774459885,13138.122073569997,31318.29975567,53252.21408568 2026-03-25,17:31:27.000,84,11150513,7085,0,1774459886,13138.135546190002,29011.345078829996,53252.22805992001 2026-03-25,17:31:28.000,84,11150505,6725,0,1774459887,13138.108600949992,30395.476999980005,53252.186137200006 2026-03-25,17:31:29.000,84,11150502,6485,0,1774459888,13138.068183089992,28088.487077490005,53252.13024024001 2026-03-25,17:31:31.000,84,11150499,6765,0,1774459890,13138.007556299992,29011.182948839996,53252.2210728 2026-03-25,17:31:32.000,84,11150538,6405,0,1774459891,13137.940193199996,33163.64920359,53252.17216296 2026-03-25,17:31:33.000,84,11150515,6925,0,1774459892,13137.926720579992,25781.363221530002,53252.165175840004 2026-03-25,17:31:34.000,84,11150474,6365,0,1774459893,13137.933456890001,25781.356172400003,53252.12325312 2026-03-25,17:31:35.000,84,11150525,6725,0,1774459894,13137.852621170001,30395.251427819996,53252.08831752001 2026-03-25,17:31:36.000,84,11150497,6685,0,1774459895,13137.852621170001,27626.91709422,53252.05338192 2026-03-25,17:31:37.000,84,11150534,6485,0,1774459896,13137.805466999991,32240.74890747,53252.0813304 2026-03-25,17:31:38.000,84,11150515,6885,0,1774459897,13137.798730689996,23012.958396629998,53251.98351072 2026-03-25,17:31:39.000,84,11150474,6485,0,1774459898,13137.75157652,24858.498171059997,53251.9765236 2026-03-25,17:31:40.000,84,11150503,6725,0,1774459899,13137.70442234999,32702.121515100007,53252.00447208 2026-03-25,17:31:42.000,84,11150541,6765,0,1774459901,13137.657268179995,24858.45587628,53251.93460088 2026-03-25,17:31:43.000,84,11150477,6885,0,1774459902,13137.58990508,28549.634112960004,53251.948575120005 2026-03-25,17:31:44.000,84,11150344,6245,0,1774459903,13137.536014599995,27165.43874964,53251.9765236 2026-03-25,17:31:45.000,84,11150338,6124,0,1774459904,13137.475387809995,34086.366222330005,53251.87171680001 2026-03-25,17:31:46.000,84,11150369,6765,0,1774459905,13137.414761019994,30395.2232313,53251.84376832001 2026-03-25,17:31:47.000,84,11150532,6205,0,1774459906,13137.367606849999,27626.818406399994,53251.81581984 2026-03-25,17:31:48.000,84,11150506,6284,0,1774459907,13137.333925299994,27165.354160079994,53251.829794080004 2026-03-25,17:31:49.000,84,11150493,6805,0,1774459908,13137.313716369994,25781.2151898,53251.81581984 2026-03-25,17:31:50.000,84,11150532,6365,0,1774459909,13137.293507439994,30856.468954590004,53251.75293576001 2026-03-25,17:31:51.000,84,11150537,6885,0,1774459910,13137.286771129999,27626.75496423,53251.74594864 2026-03-25,17:31:53.000,84,11150546,6365,0,1774459912,13137.259825889989,30395.03995392,53251.67607744001 2026-03-25,17:31:54.000,84,11150548,6605,0,1774459913,13137.306980059999,32240.58677748,53251.731974400005 2026-03-25,17:31:55.000,84,11150573,7045,0,1774459914,13137.286771129999,29933.618002379997,53251.64812896 2026-03-25,17:31:56.000,84,11150478,6525,0,1774459915,13137.280034819989,28088.07117882,53251.634154720006 2026-03-25,17:31:57.000,84,11150558,6565,0,1774459916,13137.32045267999,26703.861717239997,53251.55030928 2026-03-25,17:31:58.000,84,11150514,6605,0,1774459917,13137.293507439994,29010.858688859997,53251.515373680006 2026-03-25,17:31:59.000,84,11150497,6925,0,1774459918,13137.259825889989,34547.48506128001,53251.564283520005 2026-03-25,17:32:00.000,84,11150511,6925,0,1774459919,13137.205935409998,31317.80631657,53251.55729640001 2026-03-25,17:32:01.000,84,11150519,7045,0,1774459920,13137.172253859993,35008.921111079995,53251.62716760001 2026-03-25,17:32:02.000,84,11150539,6885,0,1774459921,13137.219408029989,27165.325963559997,53251.564283520005 2026-03-25,17:32:04.000,84,11150558,6405,0,1774459923,13137.158781239988,28549.415589929995,53251.50139944 2026-03-25,17:32:05.000,84,11150509,7205,0,1774459924,13137.125099689998,29472.231296490005,53251.42454112 2026-03-25,17:32:06.000,84,11150508,6445,0,1774459925,13137.118363379988,34547.54145432,53251.4524896 2026-03-25,17:32:07.000,84,11150549,7205,0,1774459926,13137.057736590003,29010.83754147,53251.3826184 2026-03-25,17:32:08.000,84,11150554,6565,0,1774459927,13137.125099689998,28549.422639059994,53251.4524896 2026-03-25,17:32:09.000,84,11150556,6605,0,1774459928,13137.064472899998,31317.771070920004,53251.445502480005 2026-03-25,17:32:10.000,84,11150532,6725,0,1774459929,13137.051000279993,28087.979540130007,53251.3826184 2026-03-25,17:32:11.000,84,11150521,7045,0,1774459930,13137.064472899998,29472.167854319996,53251.38960552001 2026-03-25,17:32:12.000,84,11150548,6765,0,1774459931,13137.057736590003,29472.1396578,53251.41056688 2026-03-25,17:32:13.000,84,11150524,6565,0,1774459932,13137.024055039998,32701.910041199997,53251.40357976 2026-03-25,17:32:15.000,84,11150498,6445,0,1774459934,13137.037527660003,25319.645206529996,53251.3127472 2026-03-25,17:32:16.000,84,11150502,6525,0,1774459935,13137.044263969998,28549.394442539997,53251.30576008 2026-03-25,17:32:17.000,84,11150518,6565,0,1774459936,13137.037527660003,28087.944294479996,53251.298772960006 2026-03-25,17:32:18.000,84,11150554,6485,0,1774459937,13137.057736590003,23012.697578820007,53251.396592640005 2026-03-25,17:32:19.000,84,11150521,6845,0,1774459938,13136.956691940002,27626.628079889997,53251.36165704 2026-03-25,17:32:20.000,84,11150542,6445,0,1774459939,13136.949955629992,26703.84761898,53251.26383736 2026-03-25,17:32:21.000,84,11150537,7005,0,1774459940,13136.875856220002,35470.20912915,53251.298772960006 2026-03-25,17:32:22.000,84,11150525,6805,0,1774459941,13136.842174669997,32240.488089659993,53251.27082448001 2026-03-25,17:32:23.000,84,11150506,6405,0,1774459942,13136.801756809997,28088.028884040003,53251.25685024 2026-03-25,17:32:24.000,84,11150525,6885,0,1774459943,13136.768075259992,26703.83352072,53251.24986312001 2026-03-25,17:32:26.000,84,11150526,6525,0,1774459945,13136.734393710001,27626.58578511,53251.21492752 2026-03-25,17:32:27.000,84,11150480,6485,0,1774459946,13136.707448469992,27165.206128349993,53251.21492752 2026-03-25,17:32:28.000,84,11150501,6525,0,1774459947,13136.727657399992,28087.9019997,53251.179991920006 2026-03-25,17:32:29.000,84,11150523,6605,0,1774459948,13136.667030609991,27165.206128349993,53251.17300480001 2026-03-25,17:32:30.000,84,11150522,6365,0,1774459949,13136.653557990001,28088.021834910003,53251.16601768 2026-03-25,17:32:31.000,84,11150542,6245,0,1774459950,13136.653557990001,29933.505216300007,53251.21492752 2026-03-25,17:32:32.000,84,11150576,6525,0,1774459951,13136.626612749991,24858.237353250006,53251.1380692 2026-03-25,17:32:33.000,84,11150490,6365,0,1774459952,13136.619876439996,29933.462921519997,53251.23588888 2026-03-25,17:32:34.000,84,11150548,6165,0,1774459953,13136.633349060001,27626.487097289995,53251.22191464001 2026-03-25,17:32:35.000,84,11150569,6605,0,1774459954,13136.61314013,30856.17289113,53251.2079404 2026-03-25,17:32:37.000,84,11150515,6685,0,1774459956,13136.586194889991,33624.56361777001,53251.21492752 2026-03-25,17:32:38.000,84,11150565,6925,0,1774459957,13136.646821679991,23012.591841870002,53251.228901760005 2026-03-25,17:32:39.000,84,11150608,6045,0,1774459958,13136.606403819991,35470.13863785,53251.24986312001 2026-03-25,17:32:40.000,84,11150519,6965,0,1774459959,13136.626612749991,31317.608940930004,53251.22191464001 2026-03-25,17:32:41.000,84,11150572,6365,0,1774459960,13136.586194889991,31778.94630291,53251.24986312001 2026-03-25,17:32:42.000,84,11150324,6405,0,1774459961,13136.619876439996,32701.740862079998,53251.21492752 2026-03-25,17:32:43.000,84,11150528,6205,0,1774459962,13136.586194889991,29472.033920849994,53251.159030560004 2026-03-25,17:32:44.000,84,11150542,6525,0,1774459963,13136.606403819991,32240.297763149996,53251.159030560004 2026-03-25,17:32:45.000,84,11150561,6765,0,1774459964,13136.660294299996,25780.855684170005,53251.21492752 2026-03-25,17:32:46.000,84,11150548,6405,0,1774459965,13136.653557990001,30856.123547220006,53251.21492752 2026-03-25,17:32:48.000,84,11150516,6645,0,1774459967,13136.700712159996,31317.355172249998,53251.2079404 2026-03-25,17:32:49.000,84,11150508,6365,0,1774459968,13136.727657399992,31317.376319639996,53251.24986312001 2026-03-25,17:32:50.000,84,11150495,6765,0,1774459969,13136.788284189992,30394.511269170005,53251.19396616 2026-03-25,17:32:51.000,84,11150532,6405,0,1774459970,13136.835438360002,25319.257504380003,53251.20095328001 2026-03-25,17:32:52.000,84,11150468,6605,0,1774459971,13136.882592529997,34085.63311281,53251.21492752 2026-03-25,17:32:53.000,84,11150500,6485,0,1774459972,13136.929746699992,34085.569670640005,53251.228901760005 2026-03-25,17:32:54.000,84,11150493,7045,0,1774459973,13136.990373489993,28087.57069059,53251.179991920006 2026-03-25,17:32:55.000,84,11150516,6445,0,1774459974,13137.024055039998,29471.667366089998,53251.2079404 2026-03-25,17:32:56.000,84,11150519,6925,0,1774459975,13137.084681829998,29933.075219370003,53251.228901760005 2026-03-25,17:32:57.000,84,11150526,6525,0,1774459976,13137.145308619998,27626.191033830008,53251.228901760005 2026-03-25,17:32:59.000,84,11150525,7005,0,1774459978,13137.32045267999,35008.30078763999,53251.28479872 2026-03-25,17:33:00.000,84,11150483,6845,0,1774459979,13137.374343159994,27164.705640119995,53251.277811600004 2026-03-25,17:33:01.000,84,11150550,6445,0,1774459980,13137.48886043,33162.62707974001,53251.25685024 2026-03-25,17:33:02.000,84,11150538,6685,0,1774459981,13137.54275090999,29010.18902151,53251.29178584001 2026-03-25,17:33:03.000,84,11150543,7005,0,1774459982,13137.64379555999,29932.92718764,53251.36864416001 2026-03-25,17:33:04.000,84,11150565,6965,0,1774459983,13137.785258069991,27164.557608389994,53251.34069568001 2026-03-25,17:33:05.000,84,11150502,6485,0,1774459984,13137.879566409996,31317.02386314,53251.40357976 2026-03-25,17:33:06.000,84,11150515,6765,0,1774459985,13137.946929509992,31778.431716420004,53251.38960552001 2026-03-25,17:33:07.000,84,11150561,6765,0,1774459986,13138.000819989997,32239.79022579,53251.43152824 2026-03-25,17:33:08.000,84,11150498,6605,0,1774459987,13138.021028919997,28087.27462713,53251.48742520001 2026-03-25,17:33:10.000,84,11150525,7085,0,1774459989,13138.122073569997,28087.323971039994,53251.54332216 2026-03-25,17:33:11.000,84,11150510,6405,0,1774459990,13138.182700359997,29010.139677600004,53251.564283520005 2026-03-25,17:33:12.000,84,11150550,6765,0,1774459991,13138.182700359997,30394.320942659993,53251.57127064 2026-03-25,17:33:13.000,84,11150517,7045,0,1774459992,13138.229854529993,28548.752971709997,53251.634154720006 2026-03-25,17:33:14.000,84,11150524,6405,0,1774459993,13138.256799770003,31778.495158589998,53251.60620624001 2026-03-25,17:33:15.000,84,11150551,7085,0,1774459994,13138.243327149998,25780.44683463,53251.69005168 2026-03-25,17:33:16.000,84,11150521,6725,0,1774459995,13138.263536079998,31317.122550960004,53251.62018048 2026-03-25,17:33:17.000,84,11150504,6485,0,1774459996,13138.277008700003,29010.210168899997,53251.64812896 2026-03-25,17:33:18.000,84,11150522,6365,0,1774459997,13138.277008700003,34085.38639326001,53251.66909032 2026-03-25,17:33:19.000,84,11150511,7245,0,1774459998,13138.256799770003,29471.582776530006,53251.72498728001 2026-03-25,17:33:21.000,84,11150571,6885,0,1774460000,13138.216381910002,29933.039973720006,53251.76691 2026-03-25,17:33:22.000,84,11150530,6245,0,1774460001,13138.155755120002,34085.46393369,53251.79485848001 2026-03-25,17:33:23.000,84,11150522,6365,0,1774460002,13138.135546190002,25780.453883759998,53251.82280696001 2026-03-25,17:33:24.000,84,11150523,6725,0,1774460003,13138.081655709997,30394.335040920007,53251.82280696001 2026-03-25,17:33:25.000,84,11150530,6365,0,1774460004,13138.041237849997,30855.72174681,53251.89267816001 2026-03-25,17:33:26.000,84,11150530,6324,0,1774460005,13138.021028919997,28548.844610400003,53251.87870392 2026-03-25,17:33:27.000,84,11150535,6925,0,1774460006,13137.980611059997,27164.705640119995,53251.899665280005 2026-03-25,17:33:28.000,84,11150522,6245,0,1774460007,13137.967138439992,31317.193042259998,53251.9066524 2026-03-25,17:33:29.000,84,11150546,6565,0,1774460008,13137.913247960001,27626.071198620004,53251.9066524 2026-03-25,17:33:30.000,84,11150464,6205,0,1774460009,13137.893039030001,31317.214189649996,53251.997484960004 2026-03-25,17:33:32.000,84,11150494,6525,0,1774460011,13137.798730689996,33162.761013209994,53251.92062664001 2026-03-25,17:33:33.000,84,11150502,6445,0,1774460012,13137.738103899996,32240.015797950007,53251.948575120005 2026-03-25,17:33:34.000,84,11150524,6565,0,1774460013,13137.6707408,30855.841582020003,53252.01145920001 2026-03-25,17:33:35.000,84,11150489,6805,0,1774460014,13137.616850319995,27626.191033830008,53251.96254936001 2026-03-25,17:33:36.000,84,11150525,6605,0,1774460015,13137.576432459995,25780.616013749997,53252.03242056 2026-03-25,17:33:37.000,84,11150395,6845,0,1774460016,13137.52254197999,26703.403523789995,53252.00447208 2026-03-25,17:33:38.000,84,11150514,6525,0,1774460017,13137.42149732999,26703.431720310007,53252.01145920001 2026-03-25,17:33:39.000,84,11150520,6365,0,1774460018,13137.347397919999,28549.077231689997,53252.0463948 2026-03-25,17:33:40.000,84,11150511,7045,0,1774460019,13137.293507439994,28549.098379079995,53252.05338192 2026-03-25,17:33:41.000,84,11150553,6805,0,1774460020,13137.226144339998,29933.244398490002,53252.03940768001 2026-03-25,17:33:43.000,84,11150526,6284,0,1774460022,13137.037527660003,30394.624055249995,53252.0463948 2026-03-25,17:33:44.000,84,11150508,6445,0,1774460023,13136.956691940002,30855.968466360006,53252.018446320006 2026-03-25,17:33:45.000,84,11150552,6605,0,1774460024,13136.882592529997,25780.672406790007,53252.018446320006 2026-03-25,17:33:46.000,84,11150548,6284,0,1774460025,13136.808493119992,27626.183984699994,53251.95556224 2026-03-25,17:33:47.000,84,11150482,6605,0,1774460026,13136.741130019996,27626.191033830008,53251.899665280005 2026-03-25,17:33:48.000,84,11150554,6205,0,1774460027,13136.693975850001,31317.270582690006,53251.87171680001 2026-03-25,17:33:49.000,84,11150580,6324,0,1774460028,13136.619876439996,29471.6462187,53251.87870392 2026-03-25,17:33:50.000,84,11150547,6685,0,1774460029,13136.619876439996,32701.317914280007,53251.92761376 2026-03-25,17:33:51.000,84,11150499,6845,0,1774460030,13136.680503229996,31317.101403570006,53251.87870392 2026-03-25,17:33:52.000,84,11150514,6645,0,1774460031,13136.680503229996,32239.867766220006,53251.88569104 2026-03-25,17:33:54.000,84,11150512,6445,0,1774460033,13136.687239539991,26241.847638780004,53251.88569104 2026-03-25,17:33:55.000,84,11150539,7085,0,1774460034,13136.646821679991,31317.115501830005,53251.93460088 2026-03-25,17:33:56.000,84,11150534,6565,0,1774460035,13136.653557990001,28548.87985605,53251.94158800001 2026-03-25,17:33:57.000,84,11150542,6685,0,1774460036,13136.653557990001,28548.936249089995,53251.86472968 2026-03-25,17:33:58.000,84,11150520,6565,0,1774460037,13136.599667509996,29010.379348019997,53251.85774256 2026-03-25,17:33:59.000,84,11150515,7045,0,1774460038,13136.660294299996,30394.609956989996,53251.899665280005 2026-03-25,17:34:00.000,84,11150557,7005,0,1774460039,13136.599667509996,29933.27964414,53251.87171680001 2026-03-25,17:34:01.000,84,11150525,6965,0,1774460040,13136.619876439996,25780.771094609998,53251.80883272 2026-03-25,17:34:02.000,84,11150535,7005,0,1774460041,13136.559249649996,30394.71569394,53251.801845600006 2026-03-25,17:34:03.000,84,11150594,6685,0,1774460042,13136.565985959991,29933.343086310007,53251.75992288 2026-03-25,17:34:05.000,84,11150564,6605,0,1774460044,13136.653557990001,23935.442794079994,53251.79485848001 2026-03-25,17:34:06.000,84,11150481,7285,0,1774460045,13136.693975850001,28087.937245349996,53251.71800016 2026-03-25,17:34:07.000,84,11150565,7005,0,1774460046,13136.727657399992,31779.087285510002,53251.73896152 2026-03-25,17:34:08.000,84,11150504,6124,0,1774460047,13136.747866329992,29010.80229582,53251.71101304 2026-03-25,17:34:09.000,84,11150523,7125,0,1774460048,13136.842174669997,29010.781148430004,53251.71800016 2026-03-25,17:34:10.000,84,11150568,6645,0,1774460049,13136.835438360002,33624.77509167,53251.72498728001 2026-03-25,17:34:11.000,84,11150529,7005,0,1774460050,13136.862383599997,31317.869758739995,53251.662103200004 2026-03-25,17:34:12.000,84,11150498,6685,0,1774460051,13136.889328839992,30395.138641740006,53251.65511608001 2026-03-25,17:34:13.000,84,11150512,6324,0,1774460052,13136.923010389997,30395.230280429998,53251.71101304 2026-03-25,17:34:14.000,84,11150523,6925,0,1774460053,13136.990373489993,23935.795250580006,53251.683064560006 2026-03-25,17:34:16.000,84,11150531,6605,0,1774460055,13137.077945519988,30856.779116310005,53251.62018048 2026-03-25,17:34:17.000,84,11150491,6885,0,1774460056,13137.158781239988,32702.311841610004,53251.683064560006 2026-03-25,17:34:18.000,84,11150578,6445,0,1774460057,13137.172253859993,31779.573675480002,53251.73896152 2026-03-25,17:34:19.000,84,11150539,6765,0,1774460058,13137.266562199999,32702.417578559995,53251.662103200004 2026-03-25,17:34:20.000,84,11150554,6324,0,1774460059,13137.259825889989,30856.927148040006,53251.71101304 2026-03-25,17:34:21.000,84,11150496,6284,0,1774460060,13137.32045267999,28549.972471200002,53251.66909032 2026-03-25,17:34:22.000,84,11150504,6525,0,1774460061,13137.367606849999,31318.377296100007,53251.75293576001 2026-03-25,17:34:23.000,84,11150535,6485,0,1774460062,13137.394552089994,28088.70560052,53251.77389712001 2026-03-25,17:34:24.000,84,11150528,6124,0,1774460063,13137.42823364,30395.730768659996,53251.75293576001 2026-03-25,17:34:25.000,84,11150519,6805,0,1774460064,13137.44844257,29011.584749250003,53251.731974400005 2026-03-25,17:34:27.000,84,11150526,6725,0,1774460066,13137.556223529995,26243.32795608,53251.74594864 2026-03-25,17:34:28.000,84,11150530,6284,0,1774460067,13137.60337769999,29011.662289679996,53251.71101304 2026-03-25,17:34:29.000,84,11150544,6284,0,1774460068,13137.70442234999,32241.460869600007,53251.70402592001 2026-03-25,17:34:30.000,84,11150527,6885,0,1774460069,13137.70442234999,33164.31182181,53251.75992288 2026-03-25,17:34:31.000,84,11150509,7085,0,1774460070,13137.825675929991,29473.189978170005,53251.81581984 2026-03-25,17:34:32.000,84,11150539,6845,0,1774460071,13137.866093789991,25320.625035599995,53251.801845600006 2026-03-25,17:34:33.000,84,11150526,6245,0,1774460072,13137.899775339996,35010.034873619996,53251.780884240005 2026-03-25,17:34:34.000,84,11150475,6885,0,1774460073,13137.960402129997,33164.361165719994,53251.850755440006 2026-03-25,17:34:35.000,84,11150506,6405,0,1774460074,13138.021028919997,32703.044951129996,53251.76691 2026-03-25,17:34:36.000,84,11150460,6284,0,1774460075,13138.061446779997,29934.668322750003,53251.73896152 2026-03-25,17:34:38.000,84,11150509,6685,0,1774460077,13138.169227739992,28550.501155949998,53251.81581984 2026-03-25,17:34:39.000,84,11150517,6725,0,1774460078,13138.202909289997,34087.30375662001,53251.79485848001 2026-03-25,17:34:40.000,84,11150561,6885,0,1774460079,13138.196172980002,33164.516246579995,53251.899665280005 2026-03-25,17:34:41.000,84,11150538,6405,0,1774460080,13138.216381910002,30857.547471480008,53251.92761376 2026-03-25,17:34:42.000,84,11150534,6405,0,1774460081,13138.216381910002,30857.61796278,53251.98351072 2026-03-25,17:34:43.000,84,11150572,6205,0,1774460082,13138.223118219998,34548.803248590004,53251.96254936001 2026-03-25,17:34:44.000,84,11150554,6605,0,1774460083,13138.209645599993,28089.297727440004,53251.94158800001 2026-03-25,17:34:45.000,84,11150495,6885,0,1774460084,13138.196172980002,28550.776072020002,53251.997484960004 2026-03-25,17:34:46.000,84,11150533,6725,0,1774460085,13138.229854529993,29012.226220080003,53252.03940768001 2026-03-25,17:34:47.000,84,11150511,6685,0,1774460086,13138.223118219998,29473.669319010005,53251.98351072 2026-03-25,17:34:49.000,84,11150529,6925,0,1774460088,13138.303953939998,28550.97344766,53252.01145920001 2026-03-25,17:34:50.000,84,11150532,6284,0,1774460089,13138.256799770003,31780.800224100007,53252.12325312 2026-03-25,17:34:51.000,84,11150488,6525,0,1774460090,13138.310690249993,30858.062057970004,53252.067356160005 2026-03-25,17:34:52.000,84,11150530,6405,0,1774460091,13138.317426559988,30858.12550014,53252.067356160005 2026-03-25,17:34:53.000,84,11150479,6965,0,1774460092,13138.344371799998,32703.827404559997,53252.10927888001 2026-03-25,17:34:54.000,84,11150496,6565,0,1774460093,13138.303953939998,32703.897895860006,53252.13024024001 2026-03-25,17:34:55.000,84,11150518,6605,0,1774460094,13138.337635489988,32704.017731069995,53252.186137200006 2026-03-25,17:34:56.000,84,11150508,6485,0,1774460095,13138.411734899993,29012.853592650004,53252.186137200006 2026-03-25,17:34:57.000,84,11150538,6725,0,1774460096,13138.418471209989,29474.310789840005,53252.283956880005 2026-03-25,17:34:58.000,84,11150479,7085,0,1774460097,13138.445416449998,30397.29567552,53252.26998264 2026-03-25,17:35:00.000,84,11150499,7245,0,1774460099,13138.465625379999,27629.067078869994,53252.29793112001 2026-03-25,17:35:01.000,84,11150532,6324,0,1774460100,13138.472361689994,31781.787102300004,53252.32587960001 2026-03-25,17:35:02.000,84,11150488,6685,0,1774460101,13138.499306929989,28090.672307789995,53252.402737920005 2026-03-25,17:35:03.000,84,11150504,6565,0,1774460102,13138.506043239999,27629.426584500005,53252.36780232 2026-03-25,17:35:04.000,84,11150532,6525,0,1774460103,13138.485834309999,31320.745803779995,53252.40972504 2026-03-25,17:35:05.000,84,11150513,7085,0,1774460104,13138.458889069989,31320.87268812,53252.42369928001 2026-03-25,17:35:06.000,84,11150484,6525,0,1774460105,13138.492570619994,31782.31578705,53252.4306864 2026-03-25,17:35:07.000,84,11150483,6925,0,1774460106,13138.452152759994,30398.183865900006,53252.500557600004 2026-03-25,17:35:08.000,84,11150494,6405,0,1774460107,13138.512779549994,29014.002600840002,53252.45863488 2026-03-25,17:35:09.000,84,11150535,7165,0,1774460108,13138.526252169999,32243.92101597,53252.51453184001 2026-03-25,17:35:11.000,84,11150496,6485,0,1774460110,13138.506043239999,28091.43361383,53252.56344168001 2026-03-25,17:35:12.000,84,11150526,6565,0,1774460111,13138.573406339994,32244.174784650007,53252.500557600004 2026-03-25,17:35:13.000,84,11150536,6324,0,1774460112,13138.586878959999,26245.950232439995,53252.6053644 2026-03-25,17:35:14.000,84,11150504,6485,0,1774460113,13138.60708789,32244.43560246,53252.59837728 2026-03-25,17:35:15.000,84,11150466,6324,0,1774460114,13138.593615269994,29476.094219730003,53252.61235152001 2026-03-25,17:35:16.000,84,11150492,6605,0,1774460115,13138.586878959999,31783.330861769995,53252.62632576 2026-03-25,17:35:17.000,84,11150539,6925,0,1774460116,13138.60035157999,36858.944132189994,53252.64030000001 2026-03-25,17:35:18.000,84,11150515,7085,0,1774460117,13138.586878959999,32706.36509136,53252.65427424 2026-03-25,17:35:19.000,84,11150499,6765,0,1774460118,13138.586878959999,33629.293584,53252.65427424 2026-03-25,17:35:20.000,84,11150506,6605,0,1774460119,13138.55993371999,25323.987470609994,53252.689209840006 2026-03-25,17:35:22.000,84,11150486,6324,0,1774460121,13138.499306929989,34552.44764880001,53252.689209840006 2026-03-25,17:35:23.000,84,11150458,6485,0,1774460122,13138.479097999989,32245.507070220003,53252.668248480004 2026-03-25,17:35:24.000,84,11150542,6525,0,1774460123,13138.506043239999,28092.829341570003,53252.6752356 2026-03-25,17:35:25.000,84,11150513,6805,0,1774460124,13138.512779549994,25785.754829519996,53252.62632576 2026-03-25,17:35:26.000,84,11150498,6525,0,1774460125,13138.492570619994,31322.874641040005,53252.71715832 2026-03-25,17:35:27.000,84,11150540,6445,0,1774460126,13138.472361689994,28093.125405030005,53252.78004240001 2026-03-25,17:35:28.000,84,11150461,6765,0,1774460127,13138.452152759994,27631.71755175,53252.65427424 2026-03-25,17:35:29.000,84,11150510,6165,0,1774460128,13138.465625379999,27631.921976519996,53252.71715832 2026-03-25,17:35:30.000,84,11150534,6445,0,1774460129,13138.465625379999,24402.074052690004,53252.70318408 2026-03-25,17:35:31.000,84,11150503,6885,0,1774460130,13138.452152759994,30400.601717490004,53252.64728712 2026-03-25,17:35:33.000,84,11150514,6245,0,1774460132,13138.418471209989,28093.724581079994,53252.64030000001 2026-03-25,17:35:34.000,84,11150533,7045,0,1774460133,13138.391525969993,34092.287491530005,53252.6752356 2026-03-25,17:35:35.000,84,11150541,6725,0,1774460134,13138.330899179993,28555.400301300004,53252.68222272001 2026-03-25,17:35:36.000,84,11150523,6525,0,1774460135,13138.290481319993,25786.924985100006,53252.66126136001 2026-03-25,17:35:37.000,84,11150551,6805,0,1774460136,13138.324162869998,28555.513087379994,53252.68222272001 2026-03-25,17:35:38.000,84,11150468,6284,0,1774460137,13138.270272389993,31785.572485109995,53252.69619696 2026-03-25,17:35:39.000,84,11150548,6324,0,1774460138,13138.297217629988,29939.97631764,53252.71715832 2026-03-25,17:35:40.000,84,11150538,6365,0,1774460139,13138.250063459993,28555.639971719997,53252.72414544 2026-03-25,17:35:41.000,84,11150502,6565,0,1774460140,13138.236590840002,26709.987411209993,53252.66126136001 2026-03-25,17:35:42.000,84,11150491,6805,0,1774460141,13138.243327149998,27632.83131429,53252.68222272001 2026-03-25,17:35:44.000,84,11150499,6845,0,1774460143,13138.277008700003,27171.472804920006,53252.62632576 2026-03-25,17:35:45.000,84,11150483,6685,0,1774460144,13138.243327149998,31785.812155530002,53252.62632576 2026-03-25,17:35:46.000,84,11150476,6405,0,1774460145,13138.250063459993,28094.44359234,53252.62632576 2026-03-25,17:35:47.000,84,11150505,7005,0,1774460146,13138.236590840002,31785.861499439998,53252.59139016001 2026-03-25,17:35:48.000,84,11150500,6725,0,1774460147,13138.277008700003,25787.439571590003,53252.55645456 2026-03-25,17:35:49.000,84,11150512,6685,0,1774460148,13138.250063459993,25787.48186637,53252.55645456 2026-03-25,17:35:50.000,84,11150522,6725,0,1774460149,13138.250063459993,30401.76482394,53252.47959624 2026-03-25,17:35:51.000,84,11150524,6685,0,1774460150,13138.236590840002,30401.715480030005,53252.48658336 2026-03-25,17:35:52.000,84,11150489,7125,0,1774460151,13138.229854529993,29940.29352849,53252.47260912001 2026-03-25,17:35:53.000,84,11150483,6925,0,1774460152,13138.243327149998,26710.346916840004,53252.451647760005 2026-03-25,17:35:55.000,84,11150551,7205,0,1774460154,13138.229854529993,30863.031694620004,53252.38876368 2026-03-25,17:35:56.000,84,11150525,6685,0,1774460155,13138.223118219998,29940.201889799995,53252.47959624 2026-03-25,17:35:57.000,84,11150489,6925,0,1774460156,13138.196172980002,31324.418400509996,53252.40972504 2026-03-25,17:35:58.000,84,11150534,6485,0,1774460157,13138.223118219998,34554.357963029994,53252.451647760005 2026-03-25,17:35:59.000,84,11150535,6885,0,1774460158,13138.229854529993,30862.933006799998,53252.43767352 2026-03-25,17:36:00.000,84,11150505,7125,0,1774460159,13138.202909289997,27171.458706660007,53252.42369928001 2026-03-25,17:36:01.000,84,11150396,6485,0,1774460160,13138.182700359997,29939.905826340007,53252.4306864 2026-03-25,17:36:02.000,84,11150374,6525,0,1774460161,13138.196172980002,28555.625873459998,53252.4306864 2026-03-25,17:36:03.000,84,11150522,6685,0,1774460162,13138.155755120002,29016.956186309995,53252.4306864 2026-03-25,17:36:04.000,84,11150526,6365,0,1774460163,13138.128809879992,26248.403329680004,53252.37478944001 2026-03-25,17:36:06.000,84,11150513,7085,0,1774460165,13138.122073569997,28093.957202370002,53252.353828080006 2026-03-25,17:36:07.000,84,11150496,6605,0,1774460166,13138.047974159992,27632.464759530005,53252.332866720004 2026-03-25,17:36:08.000,84,11150537,7085,0,1774460167,13138.047974159992,30400.904830080006,53252.332866720004 2026-03-25,17:36:09.000,84,11150545,6605,0,1774460168,13138.041237849997,29478.03977961,53252.30491824001 2026-03-25,17:36:10.000,84,11150506,6725,0,1774460169,13138.014292610002,32246.458702770004,53252.31889248 2026-03-25,17:36:11.000,84,11150505,6885,0,1774460170,13138.061446779997,27170.781990179996,53252.31190536 2026-03-25,17:36:12.000,84,11150547,6885,0,1774460171,13138.061446779997,28093.520156309998,53252.26998264 2026-03-25,17:36:13.000,84,11150529,5884,0,1774460172,13138.000819989997,31784.87462124,53252.353828080006 2026-03-25,17:36:14.000,84,11150549,6965,0,1774460173,13137.987347369992,30400.524177059997,53252.290944 2026-03-25,17:36:15.000,84,11150558,6525,0,1774460174,13137.987347369992,30400.517127929998,53252.24902128 2026-03-25,17:36:17.000,84,11150503,6284,0,1774460176,13137.893039030001,26709.09922083,53252.290944 2026-03-25,17:36:18.000,84,11150528,5605,0,1774460177,13137.83241224,24863.376169020004,53252.24902128 2026-03-25,17:36:19.000,84,11150513,6885,0,1774460178,13137.805466999991,30861.77694948,53252.25600840001 2026-03-25,17:36:20.000,84,11150489,6845,0,1774460179,13137.778521759996,29938.87665336,53252.3608152 2026-03-25,17:36:21.000,84,11150528,5645,0,1774460180,13137.69094973,29938.834358580003,53252.30491824001 2026-03-25,17:36:22.000,84,11150532,6365,0,1774460181,13137.60337769999,25324.628941439994,53252.29793112001 2026-03-25,17:36:23.000,84,11150528,5605,0,1774460182,13137.56295983999,34552.898793119995,53252.24902128 2026-03-25,17:36:24.000,84,11150540,6405,0,1774460183,13137.50906936,32245.767888029994,53252.25600840001 2026-03-25,17:36:25.000,84,11150510,5605,0,1774460184,13137.434969949994,26708.662174769997,53252.24902128 2026-03-25,17:36:26.000,84,11150512,5684,0,1774460185,13137.40128839999,32245.648052820005,53252.21408568 2026-03-25,17:36:28.000,84,11150520,6605,0,1774460187,13137.327188989999,31784.155609980007,53252.15818872001 2026-03-25,17:36:29.000,84,11150552,5565,0,1774460188,13137.327188989999,30861.241215600006,53252.17216296 2026-03-25,17:36:30.000,84,11150550,5605,0,1774460189,13137.34066160999,32245.492971960004,53252.165175840004 2026-03-25,17:36:31.000,84,11150503,7085,0,1774460190,13137.266562199999,26708.436602610003,53252.10927888001 2026-03-25,17:36:32.000,84,11150476,6205,0,1774460191,13137.266562199999,26708.450700870002,53252.13024024001 2026-03-25,17:36:33.000,84,11150493,6805,0,1774460192,13137.239616959989,27631.23821091,53252.10229176 2026-03-25,17:36:34.000,84,11150534,6084,0,1774460193,13137.253089579994,31322.543331930006,53252.03940768001 2026-03-25,17:36:35.000,84,11150505,6565,0,1774460194,13137.185726479998,34552.45469793001,53252.13024024001 2026-03-25,17:36:36.000,84,11150535,6845,0,1774460195,13137.152044929993,26246.99350368,53252.05338192 2026-03-25,17:36:37.000,84,11150516,6365,0,1774460196,13137.077945519988,27169.872652410006,53252.018446320006 2026-03-25,17:36:39.000,84,11150519,6805,0,1774460198,13136.983637179997,25785.677289090003,53252.03242056 2026-03-25,17:36:40.000,84,11150509,7005,0,1774460199,13136.983637179997,29476.968311849996,53252.07434328 2026-03-25,17:36:41.000,84,11150528,6205,0,1774460200,13136.828702049992,31322.747756700002,53251.969536480006 2026-03-25,17:36:42.000,84,11150510,6845,0,1774460201,13136.795020500002,27170.013635010007,53251.98351072 2026-03-25,17:36:43.000,84,11150490,6565,0,1774460202,13136.707448469992,31784.148560849993,53251.96254936001 2026-03-25,17:36:44.000,84,11150523,7125,0,1774460203,13136.599667509996,27169.94314371,53252.00447208 2026-03-25,17:36:45.000,84,11150525,6965,0,1774460204,13136.539040719996,28092.744752009996,53251.95556224 2026-03-25,17:36:46.000,84,11150486,6725,0,1774460205,13136.478413929995,27169.844455889994,53251.969536480006 2026-03-25,17:36:47.000,84,11150525,6845,0,1774460206,13136.417787139995,32706.717547859997,53251.969536480006 2026-03-25,17:36:48.000,84,11150537,6205,0,1774460207,13136.377369279995,30399.621888420006,53251.969536480006 2026-03-25,17:36:50.000,84,11150552,6645,0,1774460209,13136.36389665999,23939.68637034,53251.850755440006 2026-03-25,17:36:51.000,84,11150552,5725,0,1774460210,13136.26958832,25785.38827476,53251.87870392 2026-03-25,17:36:52.000,84,11150533,6925,0,1774460211,13136.235906769994,24862.551420810007,53251.8367812 2026-03-25,17:36:53.000,84,11150527,6845,0,1774460212,13136.20896153,31322.317759769998,53251.8367812 2026-03-25,17:36:54.000,84,11150509,6805,0,1774460213,13136.148334739999,31783.683318270007,53251.78787136 2026-03-25,17:36:55.000,84,11150535,6965,0,1774460214,13136.107916879999,33629.342927909995,53251.780884240005 2026-03-25,17:36:56.000,84,11150533,6925,0,1774460215,13136.114653189994,29938.016659500005,53251.829794080004 2026-03-25,17:36:57.000,84,11150543,6965,0,1774460216,13136.033817469994,32245.084122419998,53251.84376832001 2026-03-25,17:36:58.000,84,11150547,7005,0,1774460217,13135.939509129988,29476.524216660007,53251.71800016 2026-03-25,17:36:59.000,84,11150566,6525,0,1774460218,13135.919300199988,32706.484926570003,53251.78787136 2026-03-25,17:37:01.000,84,11150555,7005,0,1774460220,13135.845200789998,29476.566511440004,53251.731974400005 2026-03-25,17:37:02.000,84,11150500,6485,0,1774460221,13135.804782929998,29938.023708630004,53251.71101304 2026-03-25,17:37:03.000,84,11150490,6565,0,1774460222,13135.737419830002,28092.258362039996,53251.683064560006 2026-03-25,17:37:04.000,84,11150518,6605,0,1774460223,13135.723947209997,27169.46380287,53251.6970388 2026-03-25,17:37:05.000,84,11150537,6284,0,1774460224,13135.676793040002,29937.939119069997,53251.64114184 2026-03-25,17:37:06.000,84,11150532,6565,0,1774460225,13135.683529349997,27630.843459630007,53251.662103200004 2026-03-25,17:37:07.000,84,11150582,5485,0,1774460226,13135.629638869992,31783.535286540005,53251.634154720006 2026-03-25,17:37:08.000,84,11150513,6165,0,1774460227,13135.595957320002,26708.00660568,53251.64114184 2026-03-25,17:37:09.000,84,11150503,6124,0,1774460228,13135.602693629997,31783.492991759995,53251.64114184 2026-03-25,17:37:10.000,84,11150546,6365,0,1774460229,13135.616166250002,27169.343967659996,53251.65511608001 2026-03-25,17:37:12.000,84,11150528,6605,0,1774460231,13135.562275769997,26246.54235936,53251.64812896 2026-03-25,17:37:13.000,84,11150541,7045,0,1774460232,13135.595957320002,30399.248284529996,53251.52934792 2026-03-25,17:37:14.000,84,11150547,6045,0,1774460233,13135.582484699997,33628.99047141,53251.634154720006 2026-03-25,17:37:15.000,84,11150525,7045,0,1774460234,13135.595957320002,36397.479885869994,53251.564283520005 2026-03-25,17:37:16.000,84,11150536,6405,0,1774460235,13135.562275769997,30860.451713040005,53251.50139944 2026-03-25,17:37:17.000,84,11150501,7045,0,1774460236,13135.521857909996,29476.221104070006,53251.55030928 2026-03-25,17:37:18.000,84,11150528,6565,0,1774460237,13135.528594219992,28553.334906210002,53251.47345096 2026-03-25,17:37:19.000,84,11150569,6765,0,1774460238,13135.508385289992,31783.168731779995,53251.494412320004 2026-03-25,17:37:20.000,84,11150555,6805,0,1774460239,13135.474703740001,24861.98044128,53251.494412320004 2026-03-25,17:37:21.000,84,11150531,6765,0,1774460240,13135.454494810001,30860.317779570003,53251.48742520001 2026-03-25,17:37:23.000,84,11150476,6124,0,1774460242,13135.407340639991,29014.66521906,53251.48043808 2026-03-25,17:37:24.000,84,11150493,6925,0,1774460243,13135.387131709991,25784.803196969995,53251.48043808 2026-03-25,17:37:25.000,84,11150553,6805,0,1774460244,13135.30629598999,33167.46278292,53251.50139944 2026-03-25,17:37:26.000,84,11150553,6805,0,1774460245,13135.3130323,27169.238230710005,53251.50139944 2026-03-25,17:37:27.000,84,11150579,7045,0,1774460246,13135.20525133999,29014.96833165,53251.50139944 2026-03-25,17:37:28.000,84,11150574,6405,0,1774460247,13135.117679309995,31322.155629779998,53251.50139944 2026-03-25,17:37:29.000,84,11150517,6765,0,1774460248,13135.07052514,26246.760882389994,53251.54332216 2026-03-25,17:37:30.000,84,11150518,6284,0,1774460249,13135.03010728,30861.093183870005,53251.45947672001 2026-03-25,17:37:31.000,84,11150529,6725,0,1774460250,13134.949271559999,30861.227117340008,53251.5223608 2026-03-25,17:37:32.000,84,11150546,6565,0,1774460251,13134.881908459989,29477.172736620007,53251.466463840006 2026-03-25,17:37:34.000,84,11150501,6765,0,1774460253,13134.666346539998,30400.383194459995,53251.45947672001 2026-03-25,17:37:35.000,84,11150570,6805,0,1774460254,13134.598983440002,27632.119352160007,53251.41056688 2026-03-25,17:37:36.000,84,11150524,6565,0,1774460255,13134.437312000002,33169.330802369994,53251.36864416001 2026-03-25,17:37:37.000,84,11150562,6365,0,1774460256,13134.369948899992,29478.180762210002,53251.36864416001 2026-03-25,17:37:38.000,84,11150502,6725,0,1774460257,13134.262167939996,27632.626889520005,53251.43152824 2026-03-25,17:37:39.000,84,11150533,6925,0,1774460258,13134.147650669991,25325.622868770006,53251.347682800006 2026-03-25,17:37:40.000,84,11150543,6765,0,1774460259,13134.0331334,28555.668168239994,53251.347682800006 2026-03-25,17:37:41.000,84,11150534,6565,0,1774460260,13133.959033989995,32247.13541925,53251.298772960006 2026-03-25,17:37:42.000,84,11150471,7085,0,1774460261,13133.98597922999,30862.954154189996,53251.3127472 2026-03-25,17:37:43.000,84,11150589,7005,0,1774460262,13133.95229768,29478.730594349996,53251.19396616 2026-03-25,17:37:45.000,84,11150403,7285,0,1774460264,13133.979242919995,30401.581546560003,53251.228901760005 2026-03-25,17:37:46.000,84,11150508,6365,0,1774460265,13134.039869709995,27171.634934910006,53251.24986312001 2026-03-25,17:37:47.000,84,11150494,6565,0,1774460266,13134.07355126,30863.003498100006,53251.159030560004 2026-03-25,17:37:48.000,84,11150507,7085,0,1774460267,13134.11396912,30401.546300910006,53251.20095328001 2026-03-25,17:37:49.000,84,11150467,7045,0,1774460268,13134.161123289996,30862.91890854,53251.179991920006 2026-03-25,17:37:50.000,84,11150558,6565,0,1774460269,13134.19480484,26710.043804250003,53251.08915936 2026-03-25,17:37:51.000,84,11150529,6925,0,1774460270,13134.228486389991,31785.635927280004,53251.08915936 2026-03-25,17:37:52.000,84,11150545,7005,0,1774460271,13134.302585799996,27632.817216030002,53251.110120720004 2026-03-25,17:37:53.000,84,11150456,6565,0,1774460272,13134.289113179992,33631.302586050006,53251.061210880005 2026-03-25,17:37:54.000,84,11150504,6365,0,1774460273,13134.262167939996,31324.157582700005,53251.02627528 2026-03-25,17:37:56.000,84,11150506,6565,0,1774460275,13134.255431630001,32708.359995150007,53251.07518512 2026-03-25,17:37:57.000,84,11150532,6685,0,1774460276,13134.275640560001,31323.981354450007,53251.02627528 2026-03-25,17:37:58.000,84,11150486,6124,0,1774460277,13134.268904249991,28093.950153240003,53251.061210880005 2026-03-25,17:37:59.000,84,11150454,6605,0,1774460278,13134.282376869996,29478.117320039994,53251.03326240001 2026-03-25,17:38:00.000,84,11150523,6925,0,1774460279,13134.322794729997,28093.80917064,53250.98435256001 2026-03-25,17:38:01.000,84,11150514,6205,0,1774460280,13134.329531039992,26709.43757907,53250.95640408001 2026-03-25,17:38:02.000,84,11150517,6805,0,1774460281,13134.376685210002,30400.714503569994,53250.93544272001 2026-03-25,17:38:03.000,84,11150486,6405,0,1774460282,13134.390157829992,28093.456714140004,53250.893520000005 2026-03-25,17:38:04.000,84,11150517,6765,0,1774460283,13134.457520930002,29016.166683749994,53250.88653288001 2026-03-25,17:38:05.000,84,11150525,6885,0,1774460284,13134.477729860002,27631.73165001,53250.893520000005 2026-03-25,17:38:07.000,84,11150487,6885,0,1774460286,13134.598983440002,32707.027709579997,53250.83762304001 2026-03-25,17:38:08.000,84,11150521,6885,0,1774460287,13134.679819159988,26247.085142370008,53250.85159728 2026-03-25,17:38:09.000,84,11150524,6245,0,1774460288,13134.747182259998,29015.341935539996,53250.78871320001 2026-03-25,17:38:10.000,84,11150478,6365,0,1774460289,13134.915590009994,31322.204973689993,53250.76775184001 2026-03-25,17:38:11.000,84,11150508,6485,0,1774460290,13135.06378882999,26246.464818930006,53250.76076472 2026-03-25,17:38:12.000,84,11150545,7165,0,1774460291,13135.23219658,28553.34195534,53250.69788064001 2026-03-25,17:38:13.000,84,11150495,6885,0,1774460292,13135.380395399996,29475.910942350005,53250.69788064001 2026-03-25,17:38:14.000,84,11150479,6685,0,1774460293,13135.494912670001,29014.305713430003,53250.66294504 2026-03-25,17:38:15.000,84,11150510,6045,0,1774460294,13135.717210900002,28091.370171660004,53250.725829120005 2026-03-25,17:38:16.000,84,11150496,6565,0,1774460295,13135.838464480003,29013.988502580003,53250.62102232001 2026-03-25,17:38:18.000,84,11150509,6685,0,1774460297,13136.168543669999,33166.30672560001,53250.6839064 2026-03-25,17:38:19.000,84,11150492,6365,0,1774460298,13136.32347879999,26245.153680749994,53250.725829120005 2026-03-25,17:38:20.000,84,11150537,6765,0,1774460299,13136.42452344999,28090.686406049994,53250.725829120005 2026-03-25,17:38:21.000,84,11150487,6965,0,1774460300,13136.54577702999,28090.573619970004,53250.81666168001 2026-03-25,17:38:22.000,84,11150475,6925,0,1774460301,13136.619876439996,30397.584689850002,53250.844610160006 2026-03-25,17:38:23.000,84,11150521,6765,0,1774460302,13136.700712159996,32704.560514080003,53250.87954576 2026-03-25,17:38:24.000,84,11150529,6885,0,1774460303,13136.747866329992,28551.854588910006,53250.88653288001 2026-03-25,17:38:25.000,84,11150529,6845,0,1774460304,13136.801756809997,25322.02076334,53250.893520000005 2026-03-25,17:38:26.000,84,11150549,7085,0,1774460305,13136.862383599997,29935.9724118,53250.83063592 2026-03-25,17:38:27.000,84,11150484,6725,0,1774460306,13136.821965739997,27167.52529212,53250.87255864 2026-03-25,17:38:29.000,84,11150523,6965,0,1774460308,13136.936483010002,29935.81733094,53250.991339680004 2026-03-25,17:38:30.000,84,11150494,6485,0,1774460309,13136.983637179997,27167.37726039,53251.01928816 2026-03-25,17:38:31.000,84,11150540,6685,0,1774460310,13137.024055039998,27628.728720629995,53251.02627528 2026-03-25,17:38:32.000,84,11150521,7205,0,1774460311,13137.030791349993,27628.707573239997,53251.04723664 2026-03-25,17:38:33.000,84,11150501,7085,0,1774460312,13137.118363379988,24398.831452889994,53251.07518512 2026-03-25,17:38:34.000,84,11150517,6925,0,1774460313,13137.185726479998,28089.98854218,53251.08915936 2026-03-25,17:38:35.000,84,11150527,6925,0,1774460314,13137.259825889989,30396.992562929998,53251.14505632 2026-03-25,17:38:36.000,84,11150502,6565,0,1774460315,13137.34066160999,30396.97846467,53251.159030560004 2026-03-25,17:38:37.000,84,11150496,6485,0,1774460316,13137.347397919999,27167.151688230006,53251.1380692 2026-03-25,17:38:38.000,84,11150537,7085,0,1774460317,13137.394552089994,30396.97846467,53251.21492752 2026-03-25,17:38:40.000,84,11150521,7045,0,1774460319,13137.414761019994,30858.393367080003,53251.28479872 2026-03-25,17:38:41.000,84,11150463,7005,0,1774460320,13137.4686515,33626.784093719994,53251.33370856 2026-03-25,17:38:42.000,84,11150515,7125,0,1774460321,13137.455178879994,26244.385325580006,53251.3127472 2026-03-25,17:38:43.000,84,11150488,6525,0,1774460322,13137.40802471,31319.829416880006,53251.3826184 2026-03-25,17:38:44.000,84,11150498,6685,0,1774460323,13137.42149732999,29012.867690910003,53251.36864416001 2026-03-25,17:38:45.000,84,11150515,7125,0,1774460324,13137.333925299994,29935.65520095,53251.515373680006 2026-03-25,17:38:46.000,84,11150486,6445,0,1774460325,13137.300243749989,31781.328908850002,53251.48043808 2026-03-25,17:38:47.000,84,11150494,6365,0,1774460326,13137.253089579994,28551.537378060006,53251.54332216 2026-03-25,17:38:48.000,84,11150525,6605,0,1774460327,13137.226144339998,27628.792162800004,53251.62716760001 2026-03-25,17:38:49.000,84,11150497,6925,0,1774460328,13137.158781239988,29013.008673510005,53251.65511608001 2026-03-25,17:38:51.000,84,11150537,6725,0,1774460330,13137.131835999993,29474.437674179993,53251.6970388 2026-03-25,17:38:52.000,84,11150535,7205,0,1774460331,13137.024055039998,32704.334941919995,53251.64812896 2026-03-25,17:38:53.000,84,11150533,6805,0,1774460332,13136.997109800002,35011.35306093001,53251.71101304 2026-03-25,17:38:54.000,84,11150498,6365,0,1774460333,13136.943219319997,35011.42355223,53251.72498728001 2026-03-25,17:38:55.000,84,11150478,6405,0,1774460334,13136.916274080002,35011.43060136,53251.73896152 2026-03-25,17:38:56.000,84,11150518,6445,0,1774460335,13136.862383599997,28551.854588910006,53251.731974400005 2026-03-25,17:38:57.000,84,11150516,6645,0,1774460336,13136.781547879997,26706.265470569997,53251.78787136 2026-03-25,17:38:58.000,84,11150473,6925,0,1774460337,13136.781547879997,25322.16174594,53251.850755440006 2026-03-25,17:38:59.000,84,11150535,6805,0,1774460338,13136.687239539991,32704.61690712,53251.8367812 2026-03-25,17:39:00.000,84,11150525,6885,0,1774460339,13136.599667509996,29013.445719569994,53251.780884240005 2026-03-25,17:39:02.000,84,11150521,6685,0,1774460341,13136.478413929995,30397.676328539994,53251.8367812 2026-03-25,17:39:03.000,84,11150529,6885,0,1774460342,13136.38410558999,30397.683377669993,53251.85774256 2026-03-25,17:39:04.000,84,11150511,6725,0,1774460343,13136.34368772999,29936.338966559997,53251.9066524 2026-03-25,17:39:05.000,84,11150498,6245,0,1774460344,13136.24264307999,26706.441698819996,53251.88569104 2026-03-25,17:39:06.000,84,11150531,6685,0,1774460345,13136.18201628999,30859.08418182,53251.94158800001 2026-03-25,17:39:07.000,84,11150516,6445,0,1774460346,13136.134862119994,27629.236257990007,53251.92062664001 2026-03-25,17:39:08.000,84,11150518,6245,0,1774460347,13136.107916879999,29936.261426130004,53251.87870392 2026-03-25,17:39:09.000,84,11150509,6845,0,1774460348,13136.101180569989,26245.033845540005,53251.9066524 2026-03-25,17:39:10.000,84,11150532,6405,0,1774460349,13136.033817469994,35011.72666482,53251.99049784001 2026-03-25,17:39:11.000,84,11150527,7045,0,1774460350,13135.973190679993,27167.793159060006,53252.00447208 2026-03-25,17:39:13.000,84,11150511,7045,0,1774460352,13135.932772819993,24399.38833416,53252.00447208 2026-03-25,17:39:14.000,84,11150569,6885,0,1774460353,13135.939509129988,29013.417523049997,53251.98351072 2026-03-25,17:39:15.000,84,11150521,7165,0,1774460354,13135.878882339988,29013.354080880003,53251.91363952 2026-03-25,17:39:16.000,84,11150494,6885,0,1774460355,13135.926036509998,29936.169787439998,53252.06036904001 2026-03-25,17:39:17.000,84,11150481,7045,0,1774460356,13135.919300199988,31781.730709259995,53252.03242056 2026-03-25,17:39:18.000,84,11150518,6205,0,1774460357,13135.939509129988,29474.719639379997,53252.067356160005 2026-03-25,17:39:19.000,84,11150537,6925,0,1774460358,13135.973190679993,29474.740786769995,53252.067356160005 2026-03-25,17:39:20.000,84,11150505,7045,0,1774460359,13135.932772819993,33165.97541648999,53252.03940768001 2026-03-25,17:39:21.000,84,11150514,6685,0,1774460360,13135.932772819993,31781.709561869997,53252.06036904001 2026-03-25,17:39:22.000,84,11150531,7045,0,1774460361,13135.919300199988,30858.92205183,53252.03242056 2026-03-25,17:39:24.000,84,11150548,6405,0,1774460363,13135.939509129988,27628.98248931,53252.01145920001 2026-03-25,17:39:25.000,84,11150540,6565,0,1774460364,13135.952981749993,27167.652176460004,53252.067356160005 2026-03-25,17:39:26.000,84,11150580,6725,0,1774460365,13135.979926989989,28090.425588240003,53252.07434328 2026-03-25,17:39:27.000,84,11150488,6765,0,1774460366,13135.986663299998,29474.628000690005,53252.0813304 2026-03-25,17:39:28.000,84,11150492,6605,0,1774460367,13136.027081159998,27167.574636029996,53252.08831752001 2026-03-25,17:39:29.000,84,11150477,6845,0,1774460368,13136.006872229998,29013.156705240006,53252.00447208 2026-03-25,17:39:30.000,84,11150466,6885,0,1774460369,13136.006872229998,28090.404440850005,53252.03940768001 2026-03-25,17:39:31.000,84,11150466,6805,0,1774460370,13135.993399609994,27167.588734289995,53252.03940768001 2026-03-25,17:39:32.000,84,11150482,6845,0,1774460371,13136.006872229998,28090.397391720006,53251.96254936001 2026-03-25,17:39:33.000,84,11150529,6805,0,1774460372,13135.979926989989,34088.6853861,53252.00447208 2026-03-25,17:39:35.000,84,11150449,7045,0,1774460374,13135.973190679993,31320.245315549997,53252.10229176 2026-03-25,17:39:36.000,84,11150521,6845,0,1774460375,13135.966454369998,31320.2100699,53252.07434328 2026-03-25,17:39:37.000,84,11150441,6725,0,1774460376,13135.959718059989,33165.82033563001,53252.01145920001 2026-03-25,17:39:38.000,84,11150498,6205,0,1774460377,13135.959718059989,35472.76796334,53252.03940768001 2026-03-25,17:39:39.000,84,11150516,6605,0,1774460378,13135.946245439998,27167.51824299,53251.92761376 2026-03-25,17:39:40.000,84,11150536,6245,0,1774460379,13135.952981749993,29935.937166150004,53251.95556224 2026-03-25,17:39:41.000,84,11150479,6645,0,1774460380,13135.932772819993,28551.678360660007,53251.9066524 2026-03-25,17:39:42.000,84,11150436,6284,0,1774460381,13135.946245439998,29935.866674849996,53251.89267816001 2026-03-25,17:39:43.000,84,11150506,6365,0,1774460382,13135.946245439998,26705.997603630007,53251.948575120005 2026-03-25,17:39:44.000,84,11150487,7205,0,1774460383,13135.946245439998,23476.199023709996,53251.8367812 2026-03-25,17:39:46.000,84,11150450,6485,0,1774460385,13135.952981749993,29935.84552746,53251.899665280005 2026-03-25,17:39:47.000,84,11150474,6365,0,1774460386,13135.959718059989,28090.270507380003,53251.899665280005 2026-03-25,17:39:48.000,84,11150455,6765,0,1774460387,13135.966454369998,29013.135557849993,53251.87171680001 2026-03-25,17:39:49.000,84,11150429,6765,0,1774460388,13135.986663299998,33165.834433890006,53251.84376832001 2026-03-25,17:39:50.000,84,11150493,6725,0,1774460389,13135.979926989989,28551.896883690002,53251.82280696001 2026-03-25,17:39:51.000,84,11150415,6845,0,1774460390,13135.986663299998,32243.14561167,53251.89267816001 2026-03-25,17:39:52.000,84,11150492,6245,0,1774460391,13135.952981749993,28552.044915420003,53251.84376832001 2026-03-25,17:39:53.000,84,11150476,6485,0,1774460392,13135.919300199988,29013.445719569994,53251.829794080004 2026-03-25,17:39:54.000,84,11150335,6765,0,1774460393,13135.912563889993,31781.956281420004,53251.829794080004 2026-03-25,17:39:55.000,84,11150382,6245,0,1774460394,13135.865409719998,30397.866655050006,53251.86472968 2026-03-25,17:39:57.000,84,11150454,6445,0,1774460396,13135.824991859998,29013.840470850002,53251.75992288 2026-03-25,17:39:58.000,84,11150440,6205,0,1774460397,13135.791310309993,33627.947200170005,53251.78787136 2026-03-25,17:39:59.000,84,11150463,7005,0,1774460398,13135.757628760002,28091.137550369996,53251.86472968 2026-03-25,17:40:00.000,84,11150497,6885,0,1774460399,13135.737419830002,26245.611874199996,53251.80883272 2026-03-25,17:40:01.000,84,11150458,6365,0,1774460400,13135.676793040002,31782.6329979,53251.75992288 2026-03-25,17:40:02.000,84,11150496,6485,0,1774460401,13135.629638869992,31782.710538329993,53251.801845600006 2026-03-25,17:40:03.000,84,11150481,6965,0,1774460402,13135.575748390002,37319.61182681999,53251.70402592001 2026-03-25,17:40:04.000,84,11150466,6565,0,1774460403,13135.501648979996,29014.34800821,53251.731974400005 2026-03-25,17:40:05.000,84,11150450,6645,0,1774460404,13135.467967429991,29475.755861490004,53251.731974400005 2026-03-25,17:40:06.000,84,11150500,6445,0,1774460405,13135.461231119996,29014.36210647,53251.780884240005 2026-03-25,17:40:08.000,84,11150474,6645,0,1774460407,13135.319768609996,29475.81225453,53251.73896152 2026-03-25,17:40:09.000,84,11150466,6605,0,1774460408,13135.299559679996,31321.464815040003,53251.78787136 2026-03-25,17:40:10.000,84,11150477,6885,0,1774460409,13135.279350749996,31321.450716780004,53251.731974400005 2026-03-25,17:40:11.000,84,11150465,6925,0,1774460410,13135.24566919999,32244.25232508,53251.72498728001 2026-03-25,17:40:12.000,84,11150456,6445,0,1774460411,13135.20525133999,29475.769959750003,53251.75293576001 2026-03-25,17:40:13.000,84,11150439,7005,0,1774460412,13135.178306099995,27630.11035011,53251.683064560006 2026-03-25,17:40:14.000,84,11150476,6525,0,1774460413,13135.158097169995,33628.46178666,53251.62716760001 2026-03-25,17:40:15.000,84,11150457,6605,0,1774460414,13135.16483347999,30398.508125880006,53251.59921912 2026-03-25,17:40:16.000,84,11150454,6645,0,1774460415,13135.15136086,30398.451732839996,53251.64114184 2026-03-25,17:40:17.000,84,11150419,7205,0,1774460416,13135.117679309995,31782.675292679996,53251.69005168 2026-03-25,17:40:19.000,84,11150469,7085,0,1774460418,13135.110943,31782.555457470007,53251.59921912 2026-03-25,17:40:20.000,84,11150497,7085,0,1774460419,13135.10420668999,29936.95929,53251.58524488001 2026-03-25,17:40:21.000,84,11150453,6925,0,1774460420,13135.057052519995,27629.877728820007,53251.662103200004 2026-03-25,17:40:22.000,84,11150462,6565,0,1774460421,13135.03010728,29475.50209281,53251.55729640001 2026-03-25,17:40:23.000,84,11150474,6685,0,1774460422,13134.949271559999,29014.108337790007,53251.64812896 2026-03-25,17:40:24.000,84,11150473,7045,0,1774460423,13134.949271559999,26245.675316370005,53251.634154720006 2026-03-25,17:40:25.000,84,11150453,7125,0,1774460424,13134.92232631999,26707.03382574,53251.64812896 2026-03-25,17:40:26.000,84,11150431,6925,0,1774460425,13134.895381079994,29475.47389629,53251.57825776 2026-03-25,17:40:27.000,84,11150496,6725,0,1774460426,13134.854963219994,28091.292631229997,53251.58524488001 2026-03-25,17:40:28.000,84,11150485,6965,0,1774460427,13134.854963219994,29014.03784649,53251.62716760001 2026-03-25,17:40:30.000,84,11150425,6925,0,1774460429,13134.821281669989,23938.537362150004,53251.564283520005 2026-03-25,17:40:31.000,84,11150436,6365,0,1774460430,13134.787600119998,26706.984481830004,53251.55030928 2026-03-25,17:40:32.000,84,11150482,6405,0,1774460431,13134.774127499993,28552.601796689996,53251.57127064 2026-03-25,17:40:33.000,84,11150462,6365,0,1774460432,13134.801072739989,29014.03784649,53251.58524488001 2026-03-25,17:40:34.000,84,11150459,6725,0,1774460433,13134.774127499993,29936.832405659996,53251.54332216 2026-03-25,17:40:35.000,84,11150466,6445,0,1774460434,13134.767391189998,30859.669259610004,53251.52934792 2026-03-25,17:40:36.000,84,11150467,6685,0,1774460435,13134.753918569993,32705.300672729994,53251.52934792 2026-03-25,17:40:37.000,84,11150557,6725,0,1774460436,13134.753918569993,25784.182873530008,53251.50838656001 2026-03-25,17:40:38.000,84,11150503,6605,0,1774460437,13134.780863809989,30859.619915699994,53251.48742520001 2026-03-25,17:40:39.000,84,11150498,6365,0,1774460438,13134.767391189998,30859.655161350005,53251.50139944 2026-03-25,17:40:41.000,84,11150511,6885,0,1774460440,13134.747182259998,24861.34601958,53251.45947672001 2026-03-25,17:40:42.000,84,11150531,6805,0,1774460441,13134.753918569993,30398.212062420003,53251.47345096 2026-03-25,17:40:43.000,84,11150554,6205,0,1774460442,13134.767391189998,26706.942187049994,53251.48742520001 2026-03-25,17:40:44.000,84,11150488,6405,0,1774460443,13134.787600119998,26707.02677661,53251.4524896 2026-03-25,17:40:45.000,84,11150530,6365,0,1774460444,13134.794336429994,29936.811258269998,53251.41755400001 2026-03-25,17:40:46.000,84,11150482,6525,0,1774460445,13134.753918569993,28552.608845819996,53251.41056688 2026-03-25,17:40:47.000,84,11150505,6685,0,1774460446,13134.814545359994,32705.300672729994,53251.4524896 2026-03-25,17:40:48.000,84,11150512,6405,0,1774460447,13134.807809049998,30859.648112220006,53251.3826184 2026-03-25,17:40:49.000,84,11150497,6845,0,1774460448,13134.801072739989,30398.317799369994,53251.36864416001 2026-03-25,17:40:50.000,84,11150485,6765,0,1774460449,13134.807809049998,29475.523240199997,53251.347682800006 2026-03-25,17:40:52.000,84,11150533,6805,0,1774460451,13134.807809049998,29936.95929,53251.30576008 2026-03-25,17:40:53.000,84,11150529,7085,0,1774460452,13134.807809049998,31321.225144619995,53251.326721440004 2026-03-25,17:40:54.000,84,11150521,6965,0,1774460453,13134.794336429994,28552.855565370002,53251.34069568001 2026-03-25,17:40:55.000,84,11150512,6525,0,1774460454,13134.787600119998,32705.55444141,53251.35466992 2026-03-25,17:40:56.000,84,11150487,7245,0,1774460455,13134.821281669989,30398.606813699997,53251.3826184 2026-03-25,17:40:57.000,84,11150520,6565,0,1774460456,13134.780863809989,31321.457765910003,53251.35466992 2026-03-25,17:40:58.000,84,11150522,6685,0,1774460457,13134.774127499993,28552.954253189993,53251.37563128 2026-03-25,17:40:59.000,84,11150453,7005,0,1774460458,13134.801072739989,27630.194939670007,53251.36864416001 2026-03-25,17:41:00.000,84,11150505,6925,0,1774460459,13134.794336429994,27630.230185320004,53251.3826184 2026-03-25,17:41:01.000,84,11150500,6485,0,1774460460,13134.794336429994,29475.932089740003,53251.36165704 2026-03-25,17:41:03.000,84,11150523,7325,0,1774460462,13134.760654879989,26707.548412229997,53251.3826184 2026-03-25,17:41:04.000,84,11150520,6605,0,1774460463,13134.753918569993,28553.20802187,53251.36165704 2026-03-25,17:41:05.000,84,11150528,6725,0,1774460464,13134.726973329998,28091.849512500004,53251.326721440004 2026-03-25,17:41:06.000,84,11150474,6645,0,1774460465,13134.726973329998,29937.480925619995,53251.36864416001 2026-03-25,17:41:07.000,84,11150568,6605,0,1774460466,13134.713500709993,29937.452729099998,53251.38960552001 2026-03-25,17:41:08.000,84,11150510,6365,0,1774460467,13134.666346539998,27630.45575748,53251.3826184 2026-03-25,17:41:09.000,84,11150525,6845,0,1774460468,13134.646137609998,26246.232197639998,53251.33370856 2026-03-25,17:41:10.000,84,11150515,7045,0,1774460469,13134.605719749998,30860.317779570003,53251.38960552001 2026-03-25,17:41:11.000,84,11150464,6725,0,1774460470,13134.592247129993,24862.008637799998,53251.33370856 2026-03-25,17:41:12.000,84,11150508,6685,0,1774460471,13134.558565580002,29937.502073009993,53251.38960552001 2026-03-25,17:41:14.000,84,11150556,6485,0,1774460473,13134.524884029997,29014.67226819,53251.347682800006 2026-03-25,17:41:15.000,84,11150491,6845,0,1774460474,13134.497938790002,28091.856561630004,53251.34069568001 2026-03-25,17:41:16.000,84,11150550,6605,0,1774460475,13134.464257239997,29014.594727760006,53251.3826184 2026-03-25,17:41:17.000,84,11150544,6405,0,1774460476,13134.470993549992,29476.058974080006,53251.36864416001 2026-03-25,17:41:18.000,84,11150537,7005,0,1774460477,13134.477729860002,34551.55240929,53251.35466992 2026-03-25,17:41:19.000,84,11150530,6045,0,1774460478,13134.538356650002,26246.154657210005,53251.396592640005 2026-03-25,17:41:20.000,84,11150445,6565,0,1774460479,13134.538356650002,31321.542355469996,53251.42454112 2026-03-25,17:41:21.000,84,11150484,6205,0,1774460480,13134.558565580002,28091.694431640004,53251.3826184 2026-03-25,17:41:22.000,84,11150506,6405,0,1774460481,13134.585510819998,25323.27550848,53251.37563128 2026-03-25,17:41:23.000,84,11150503,6885,0,1774460482,13134.578774510002,29937.375188670005,53251.37563128 2026-03-25,17:41:25.000,84,11150537,6685,0,1774460484,13134.551829269993,29937.375188670005,53251.41056688 2026-03-25,17:41:26.000,84,11150519,6525,0,1774460485,13134.511411409992,33167.251309019994,53251.41056688 2026-03-25,17:41:27.000,84,11150503,6965,0,1774460486,13134.504675099997,28553.109334049994,53251.35466992 2026-03-25,17:41:28.000,84,11150522,6284,0,1774460487,13134.417103070002,28553.067039269998,53251.37563128 2026-03-25,17:41:29.000,84,11150530,6324,0,1774460488,13134.457520930002,28553.102284919994,53251.43851536001 2026-03-25,17:41:30.000,84,11150506,6284,0,1774460489,13134.437312000002,32705.7165714,53251.47345096 2026-03-25,17:41:31.000,84,11150512,6324,0,1774460490,13134.444048309997,33167.14557207,53251.48043808 2026-03-25,17:41:32.000,84,11150499,6965,0,1774460491,13134.403630449997,32244.287570729997,53251.45947672001 2026-03-25,17:41:33.000,84,11150508,6284,0,1774460492,13134.376685210002,23477.524260150007,53251.494412320004 2026-03-25,17:41:34.000,84,11150487,7125,0,1774460493,13134.450784619992,28091.58869469,53251.4524896 2026-03-25,17:41:36.000,84,11150498,6365,0,1774460495,13134.383421519997,32705.660178360005,53251.53633504001 2026-03-25,17:41:37.000,84,11150512,6405,0,1774460496,13134.396894140002,23938.88981865,53251.55030928 2026-03-25,17:41:38.000,84,11150538,6365,0,1774460497,13134.376685210002,30398.691403260003,53251.52934792 2026-03-25,17:41:39.000,84,11150526,6485,0,1774460498,13134.356476280002,31782.865619189994,53251.52934792 2026-03-25,17:41:40.000,84,11150516,6485,0,1774460499,13134.349739969992,29937.163714769995,53251.62716760001 2026-03-25,17:41:41.000,84,11150532,6485,0,1774460500,13134.343003659997,30398.57156805,53251.57825776 2026-03-25,17:41:42.000,84,11150527,7205,0,1774460501,13134.309322109992,29937.170763899994,53251.62018048 2026-03-25,17:41:43.000,84,11150511,6885,0,1774460502,13134.309322109992,32705.653129230006,53251.683064560006 2026-03-25,17:41:44.000,84,11150548,6605,0,1774460503,13134.282376869996,29475.769959750003,53251.64114184 2026-03-25,17:41:45.000,84,11150503,6965,0,1774460504,13134.289113179992,32244.167735519994,53251.65511608001 2026-03-25,17:41:47.000,84,11150468,6605,0,1774460506,13134.349739969992,29937.086174340002,53251.62018048 2026-03-25,17:41:48.000,84,11150539,7125,0,1774460507,13134.403630449997,29475.65012454,53251.57127064 2026-03-25,17:41:49.000,84,11150544,6525,0,1774460508,13134.437312000002,29475.593731500005,53251.634154720006 2026-03-25,17:41:50.000,84,11150501,7005,0,1774460509,13134.437312000002,28552.834417980004,53251.64114184 2026-03-25,17:41:51.000,84,11150536,6324,0,1774460510,13134.430575689992,28091.384269920003,53251.613193360005 2026-03-25,17:41:52.000,84,11150531,6965,0,1774460511,13134.450784619992,31321.218095489996,53251.60620624001 2026-03-25,17:41:53.000,84,11150540,6565,0,1774460512,13134.450784619992,29475.565534980007,53251.662103200004 2026-03-25,17:41:54.000,84,11150494,6485,0,1774460513,13134.464257239997,26707.125464430006,53251.64114184 2026-03-25,17:41:55.000,84,11150519,6885,0,1774460514,13134.497938790002,28091.327876879994,53251.62018048 2026-03-25,17:41:56.000,84,11150555,6885,0,1774460515,13134.524884029997,33166.84245948,53251.662103200004 2026-03-25,17:41:58.000,84,11150490,6365,0,1774460517,13134.551829269993,27168.49807206,53251.69005168 2026-03-25,17:41:59.000,84,11150535,6885,0,1774460518,13134.592247129993,27168.49807206,53251.71101304 2026-03-25,17:42:00.000,84,11150555,7125,0,1774460519,13134.592247129993,31321.084162019994,53251.73896152 2026-03-25,17:42:01.000,84,11150535,6845,0,1774460520,13134.673082849993,34550.995528019994,53251.71101304 2026-03-25,17:42:02.000,84,11150555,6805,0,1774460521,13134.693291779993,26245.56253029,53251.73896152 2026-03-25,17:42:03.000,84,11150563,6685,0,1774460522,13134.753918569993,28552.55950191,53251.731974400005 2026-03-25,17:42:04.000,84,11150524,6324,0,1774460523,13134.780863809989,29475.410454120007,53251.80883272 2026-03-25,17:42:05.000,84,11150473,6805,0,1774460524,13134.834754289994,34550.84749629001,53251.78787136 2026-03-25,17:42:06.000,84,11150510,6205,0,1774460525,13134.848226909999,29936.719619580006,53251.81581984 2026-03-25,17:42:07.000,84,11150473,6685,0,1774460526,13134.915590009994,29475.31881543,53251.801845600006 2026-03-25,17:42:09.000,84,11150543,6765,0,1774460528,13134.96274417999,27629.757893610004,53251.87171680001 2026-03-25,17:42:10.000,84,11150507,6485,0,1774460529,13134.949271559999,26706.928088789995,53251.78787136 2026-03-25,17:42:11.000,84,11150526,6365,0,1774460530,13134.98968942,34089.38324997001,53251.84376832001 2026-03-25,17:42:12.000,84,11150482,6485,0,1774460531,13134.98968942,27168.33594207,53251.780884240005 2026-03-25,17:42:13.000,84,11150520,6525,0,1774460532,13135.04357989999,29013.953256930006,53251.78787136 2026-03-25,17:42:14.000,84,11150522,6205,0,1774460533,13135.08399775999,26706.892843139998,53251.8367812 2026-03-25,17:42:15.000,84,11150532,6245,0,1774460534,13135.077261449995,31320.936130290007,53251.89267816001 2026-03-25,17:42:16.000,84,11150368,6245,0,1774460535,13135.117679309995,29013.86866737,53251.829794080004 2026-03-25,17:42:17.000,84,11150511,6725,0,1774460536,13135.13115193,30859.500080490005,53251.94158800001 2026-03-25,17:42:18.000,84,11150520,6565,0,1774460537,13135.16483347999,32243.737738590004,53251.89267816001 2026-03-25,17:42:20.000,84,11150547,6765,0,1774460539,13135.25240551,29475.33996282,53251.969536480006 2026-03-25,17:42:21.000,84,11150516,6045,0,1774460540,13135.279350749996,29475.417503250006,53251.969536480006 2026-03-25,17:42:22.000,84,11150537,7005,0,1774460541,13135.32650491999,29475.459798030002,53251.92761376 2026-03-25,17:42:23.000,84,11150457,6725,0,1774460542,13135.29282337,26707.132513560005,53251.95556224 2026-03-25,17:42:24.000,84,11150536,6565,0,1774460543,13135.28608705999,24861.48700218,53251.95556224 2026-03-25,17:42:25.000,84,11150460,6445,0,1774460544,13135.259141819995,28091.384269920003,53252.03242056 2026-03-25,17:42:26.000,84,11150475,7125,0,1774460545,13135.23219658,30859.810242210006,53251.98351072 2026-03-25,17:42:27.000,84,11150490,6565,0,1774460546,13135.218723959995,32244.019703790007,53252.0463948 2026-03-25,17:42:28.000,84,11150495,6845,0,1774460547,13135.21198765,29014.18587822,53252.0463948 2026-03-25,17:42:29.000,84,11150534,6565,0,1774460548,13135.17156979,29475.621928020002,53252.067356160005 2026-03-25,17:42:31.000,84,11150525,7125,0,1774460550,13135.17156979,33166.83541035,53252.14421448 2026-03-25,17:42:32.000,84,11150559,7045,0,1774460551,13135.15136086,33166.814262960004,53252.067356160005 2026-03-25,17:42:33.000,84,11150532,6445,0,1774460552,13135.18504240999,34089.573576480005,53252.186137200006 2026-03-25,17:42:34.000,84,11150534,6765,0,1774460553,13135.17156979,29014.080141269995,53252.03940768001 2026-03-25,17:42:35.000,84,11150529,6925,0,1774460554,13135.22546026999,27168.385285979995,53252.0813304 2026-03-25,17:42:36.000,84,11150542,6525,0,1774460555,13135.23219658,31320.985474200002,53252.09530464 2026-03-25,17:42:37.000,84,11150504,6525,0,1774460556,13135.24566919999,27168.3429912,53252.17915008001 2026-03-25,17:42:38.000,84,11150519,6885,0,1774460557,13135.29282337,26706.899892269998,53252.116266000005 2026-03-25,17:42:39.000,84,11150373,6965,0,1774460558,13135.279350749996,27168.265450770006,53252.10927888001 2026-03-25,17:42:40.000,84,11150425,6885,0,1774460559,13135.30629598999,29475.290618910003,53252.165175840004 2026-03-25,17:42:42.000,84,11150520,6565,0,1774460561,13135.3130323,31782.30168879,53252.2210728 2026-03-25,17:42:43.000,84,11150538,6565,0,1774460562,13135.28608705999,30398.064030690002,53252.20709856001 2026-03-25,17:42:44.000,84,11150529,6885,0,1774460563,13135.299559679996,34550.76995586,53252.19312432 2026-03-25,17:42:45.000,84,11150559,6885,0,1774460564,13135.259141819995,24861.240282629995,53252.26998264 2026-03-25,17:42:46.000,84,11150568,6605,0,1774460565,13135.27261444,32243.76593511,53252.27696976001 2026-03-25,17:42:47.000,84,11150537,7045,0,1774460566,13135.26587812999,26245.456793339996,53252.235047040005 2026-03-25,17:42:48.000,84,11150591,6765,0,1774460567,13135.22546026999,28552.489010610007,53252.2210728 2026-03-25,17:42:49.000,84,11150545,6725,0,1774460568,13135.19177872,24399.88882239,53252.27696976001 2026-03-25,17:42:50.000,84,11150363,6845,0,1774460569,13135.137888239995,25322.725676340007,53252.235047040005 2026-03-25,17:42:51.000,84,11150515,6645,0,1774460570,13135.14462454999,28552.587698429998,53252.24902128 2026-03-25,17:42:53.000,84,11150526,6324,0,1774460572,13135.05031621,29936.811258269998,53252.290944 2026-03-25,17:42:54.000,84,11150496,6245,0,1774460573,13135.03010728,31782.435622260004,53252.36780232 2026-03-25,17:42:55.000,84,11150536,6365,0,1774460574,13134.98968942,28552.56655104,53252.30491824001 2026-03-25,17:42:56.000,84,11150533,6805,0,1774460575,13134.96948049,36857.89381182,53252.32587960001 2026-03-25,17:42:57.000,84,11150529,6725,0,1774460576,13134.94253524999,34089.411446490005,53252.283956880005 2026-03-25,17:42:58.000,84,11150498,6205,0,1774460577,13134.935798939994,30398.064030690002,53252.32587960001 2026-03-25,17:42:59.000,84,11150545,6645,0,1774460578,13134.92232631999,28552.376224530002,53252.33985384 2026-03-25,17:43:00.000,84,11150523,6605,0,1774460579,13134.90211738999,26245.280565089997,53252.332866720004 2026-03-25,17:43:01.000,84,11150522,6284,0,1774460580,13134.881908459989,29013.614898689993,53252.34684096001 2026-03-25,17:43:02.000,84,11150504,6445,0,1774460581,13134.848226909999,29013.628996950007,53252.31889248 2026-03-25,17:43:04.000,84,11150527,6685,0,1774460583,13134.794336429994,27629.229208859993,53252.37478944001 2026-03-25,17:43:05.000,84,11150512,6205,0,1774460584,13134.753918569993,29013.347031750003,53252.39575080001 2026-03-25,17:43:06.000,84,11150548,6124,0,1774460585,13134.740445949988,25322.056008989995,53252.37478944001 2026-03-25,17:43:07.000,84,11150499,6685,0,1774460586,13134.659610229988,30397.500100289995,53252.37478944001 2026-03-25,17:43:08.000,84,11150514,6324,0,1774460587,13134.605719749998,28551.784097609998,53252.33985384 2026-03-25,17:43:09.000,84,11150544,6124,0,1774460588,13134.551829269993,28551.734753700002,53252.33985384 2026-03-25,17:43:10.000,84,11150522,6284,0,1774460589,13134.531620339993,34088.48801046,53252.332866720004 2026-03-25,17:43:11.000,84,11150499,7205,0,1774460590,13134.450784619992,29474.444723310007,53252.38876368 2026-03-25,17:43:12.000,84,11150525,6845,0,1774460591,13134.376685210002,28551.466886759998,53252.3608152 2026-03-25,17:43:13.000,84,11150511,6685,0,1774460592,13134.322794729997,30397.027808579995,53252.402737920005 2026-03-25,17:43:15.000,84,11150573,7005,0,1774460594,13134.255431630001,27628.5101976,53252.38876368 2026-03-25,17:43:16.000,84,11150530,6365,0,1774460595,13134.221750079996,32703.897895860006,53252.37478944001 2026-03-25,17:43:17.000,84,11150507,7005,0,1774460596,13134.161123289996,23475.924107640007,53252.38177656 2026-03-25,17:43:18.000,84,11150547,6845,0,1774460597,13134.12744173999,30396.872727719994,53252.283956880005 2026-03-25,17:43:19.000,84,11150532,6485,0,1774460598,13134.06681494999,30858.315826649996,53252.32587960001 2026-03-25,17:43:20.000,84,11150514,6525,0,1774460599,13134.00618815999,29935.52126748,53252.26299552 2026-03-25,17:43:21.000,84,11150569,6805,0,1774460600,13133.97250661,33165.27755262,53252.33985384 2026-03-25,17:43:22.000,84,11150499,7045,0,1774460601,13133.86472564999,29012.656217009993,53252.33985384 2026-03-25,17:43:23.000,84,11150513,7125,0,1774460602,13133.84451671999,25782.878784479995,53252.37478944001 2026-03-25,17:43:24.000,84,11150538,6284,0,1774460603,13133.756944689994,29474.085217679996,53252.31190536 2026-03-25,17:43:26.000,84,11150491,6845,0,1774460605,13133.622218489989,27167.102344319996,53252.26998264 2026-03-25,17:43:27.000,84,11150512,6605,0,1774460606,13133.575064319994,29012.74080657,53252.31889248 2026-03-25,17:43:28.000,84,11150505,7045,0,1774460607,13133.534646459993,28089.925100010005,53252.22805992001 2026-03-25,17:43:29.000,84,11150551,6645,0,1774460608,13133.487492289998,31319.75187645,53252.24203416 2026-03-25,17:43:30.000,84,11150557,6965,0,1774460609,13133.413392879993,27167.116442579994,53252.20011144 2026-03-25,17:43:31.000,84,11150498,6365,0,1774460610,13133.467283359998,29935.577660519994,53252.290944 2026-03-25,17:43:32.000,84,11150521,6885,0,1774460611,13133.393183949993,31781.124484080006,53252.2210728 2026-03-25,17:43:33.000,84,11150527,6885,0,1774460612,13133.366238709998,30858.27353187,53252.186137200006 2026-03-25,17:43:34.000,84,11150565,6645,0,1774460613,13133.372975019993,27167.04595128,53252.19312432 2026-03-25,17:43:35.000,84,11150504,6205,0,1774460614,13133.359502400002,27628.418558909994,53252.1512016 2026-03-25,17:43:37.000,84,11150343,7045,0,1774460616,13133.312348229992,23475.761977650007,53252.13722736001 2026-03-25,17:43:38.000,84,11150470,6445,0,1774460617,13133.346029779997,29012.515234410006,53252.0813304 2026-03-25,17:43:39.000,84,11150572,6205,0,1774460618,13133.319084540002,29012.444743109998,53252.10927888001 2026-03-25,17:43:40.000,84,11150460,6405,0,1774460619,13133.305611919997,30857.95632102,53252.10229176 2026-03-25,17:43:41.000,84,11150564,6284,0,1774460620,13133.332557159993,29935.140614460004,53252.00447208 2026-03-25,17:43:42.000,84,11150489,6885,0,1774460621,13133.359502400002,31780.72268367,53252.03940768001 2026-03-25,17:43:43.000,84,11150455,6725,0,1774460622,13133.339293470002,28089.48805395,53252.03940768001 2026-03-25,17:43:44.000,84,11150516,6084,0,1774460623,13133.346029779997,28550.881808970007,53252.02543344 2026-03-25,17:43:45.000,84,11150478,6205,0,1774460624,13133.332557159993,30396.449779920003,53251.98351072 2026-03-25,17:43:46.000,84,11150508,6405,0,1774460625,13133.285402989997,29934.992582730003,53251.92761376 2026-03-25,17:43:48.000,84,11150535,6845,0,1774460627,13133.251721439992,32241.968406960004,53251.92062664001 2026-03-25,17:43:49.000,84,11150529,6965,0,1774460628,13133.244985129997,32241.919063049994,53251.899665280005 2026-03-25,17:43:50.000,84,11150491,6645,0,1774460629,13133.231512509992,28089.290678310004,53251.87171680001 2026-03-25,17:43:51.000,84,11150521,6324,0,1774460630,13133.224776199997,28550.726728110007,53251.91363952 2026-03-25,17:43:52.000,84,11150555,6605,0,1774460631,13133.218039890002,28089.32592396,53251.8367812 2026-03-25,17:43:53.000,84,11150552,6084,0,1774460632,13133.218039890002,24859.541442300004,53251.8367812 2026-03-25,17:43:54.000,84,11150516,6525,0,1774460633,13133.231512509992,33625.99459115999,53251.84376832001 2026-03-25,17:43:55.000,84,11150509,6925,0,1774460634,13133.231512509992,29473.486041630007,53251.76691 2026-03-25,17:43:56.000,84,11150532,6525,0,1774460635,13133.258457750002,31319.018766930007,53251.79485848001 2026-03-25,17:43:57.000,84,11150519,6925,0,1774460636,13133.265194059997,30396.17486385,53251.801845600006 2026-03-25,17:43:59.000,84,11150492,6405,0,1774460638,13133.251721439992,27627.762989819996,53251.75992288 2026-03-25,17:44:00.000,84,11150578,6725,0,1774460639,13133.271930369992,31318.92712824,53251.75293576001 2026-03-25,17:44:01.000,84,11150540,6645,0,1774460640,13133.292139299992,26704.912037610004,53251.780884240005 2026-03-25,17:44:02.000,84,11150485,6925,0,1774460641,13133.339293470002,29011.838517929995,53251.74594864 2026-03-25,17:44:03.000,84,11150500,6365,0,1774460642,13133.271930369992,27627.685449390003,53251.71101304 2026-03-25,17:44:04.000,84,11150524,6605,0,1774460643,13133.319084540002,29011.880812710006,53251.731974400005 2026-03-25,17:44:05.000,84,11150519,6845,0,1774460644,13133.312348229992,26704.904988480004,53251.683064560006 2026-03-25,17:44:06.000,84,11150491,7125,0,1774460645,13133.305611919997,27627.69954765,53251.66909032 2026-03-25,17:44:07.000,84,11150536,6685,0,1774460646,13133.339293470002,29473.23932208,53251.592232 2026-03-25,17:44:08.000,84,11150513,6965,0,1774460647,13133.339293470002,29934.661273620004,53251.64812896 2026-03-25,17:44:10.000,84,11150495,6925,0,1774460649,13133.312348229992,26243.50418433,53251.67607744001 2026-03-25,17:44:11.000,84,11150480,6565,0,1774460650,13133.278666680002,29011.909009230003,53251.59921912 2026-03-25,17:44:12.000,84,11150500,6525,0,1774460651,13133.278666680002,28550.550499859994,53251.634154720006 2026-03-25,17:44:13.000,84,11150495,6925,0,1774460652,13133.251721439992,33625.966394639996,53251.52934792 2026-03-25,17:44:14.000,84,11150521,6605,0,1774460653,13133.231512509992,29934.802256220006,53251.53633504001 2026-03-25,17:44:15.000,84,11150529,6765,0,1774460654,13133.191094649992,28089.255432660008,53251.62716760001 2026-03-25,17:44:16.000,84,11150516,6205,0,1774460655,13133.170885719992,30857.674355819996,53251.54332216 2026-03-25,17:44:17.000,84,11150584,6565,0,1774460656,13133.143940479997,31319.07515997,53251.48742520001 2026-03-25,17:44:18.000,84,11150517,6805,0,1774460657,13133.069841069992,33626.022787680005,53251.40357976 2026-03-25,17:44:19.000,84,11150520,6165,0,1774460658,13133.076577380001,35010.16880709,53251.494412320004 2026-03-25,17:44:21.000,84,11150488,6565,0,1774460660,13133.036159520001,25782.089281919994,53251.42454112 2026-03-25,17:44:22.000,84,11150495,7045,0,1774460661,13133.009214279991,31318.814342159996,53251.347682800006 2026-03-25,17:44:23.000,84,11150487,6645,0,1774460662,13132.97553273,29934.520291020002,53251.34069568001 2026-03-25,17:44:24.000,84,11150535,6605,0,1774460663,13132.962060109996,26243.271563040005,53251.24986312001 2026-03-25,17:44:25.000,84,11150539,6805,0,1774460664,13132.97553273,32241.284641349994,53251.31973432001 2026-03-25,17:44:26.000,84,11150532,6405,0,1774460665,13133.002477969996,32241.22824831,53251.28479872 2026-03-25,17:44:27.000,84,11150536,6124,0,1774460666,13133.036159520001,28088.592814439995,53251.28479872 2026-03-25,17:44:28.000,84,11150473,6885,0,1774460667,13133.022686899996,30856.891902389994,53251.18697904 2026-03-25,17:44:29.000,84,11150447,6605,0,1774460668,13133.029423209991,25320.06815433,53251.179991920006 2026-03-25,17:44:30.000,84,11150524,6284,0,1774460669,13133.069841069992,30856.750919790007,53251.12409496001 2026-03-25,17:44:32.000,84,11150503,6925,0,1774460671,13133.063104759996,29472.541458210006,53251.14505632 2026-03-25,17:44:33.000,84,11150539,6725,0,1774460672,13133.029423209991,34547.788173869994,53251.07518512 2026-03-25,17:44:34.000,84,11150510,6205,0,1774460673,13133.015950590001,31779.390398100004,53251.14505632 2026-03-25,17:44:35.000,84,11150521,6765,0,1774460674,13133.036159520001,30856.532396759998,53251.09614648 2026-03-25,17:44:36.000,84,11150488,6445,0,1774460675,13132.982269039996,33624.866730359994,53251.09614648 2026-03-25,17:44:37.000,84,11150508,6445,0,1774460676,13132.982269039996,28088.134620990008,53251.05422376001 2026-03-25,17:44:38.000,84,11150510,6525,0,1774460677,13132.948587489991,29933.646198899994,53250.9983268 2026-03-25,17:44:39.000,84,11150525,6965,0,1774460678,13132.91490594,27165.220226610007,53250.98435256001 2026-03-25,17:44:40.000,84,11150507,7085,0,1774460679,13132.928378559991,24858.223254990007,53250.95640408001 2026-03-25,17:44:41.000,84,11150526,6685,0,1774460680,13132.995741660001,26703.629095950004,53250.963391200006 2026-03-25,17:44:43.000,84,11150521,6925,0,1774460682,13132.941851179996,32240.121534899998,53250.87954576 2026-03-25,17:44:44.000,84,11150561,6925,0,1774460683,13132.91490594,29471.751955650005,53250.942429840004 2026-03-25,17:44:45.000,84,11150479,6685,0,1774460684,13132.97553273,26241.946326599995,53250.823648800004 2026-03-25,17:44:46.000,84,11150488,6205,0,1774460685,13132.995741660001,30855.72174681,53250.86557152001 2026-03-25,17:44:47.000,84,11150480,6445,0,1774460686,13133.009214279991,32701.212177330002,53250.80967456 2026-03-25,17:44:48.000,84,11150491,7045,0,1774460687,13133.022686899996,31778.340077729998,53250.795700320006 2026-03-25,17:44:49.000,84,11150541,6925,0,1774460688,13133.022686899996,28548.55559607,53250.81666168001 2026-03-25,17:44:50.000,84,11150485,7045,0,1774460689,13133.069841069992,26702.980575990005,53250.71185488 2026-03-25,17:44:51.000,84,11150502,6645,0,1774460690,13133.083313689996,29009.836565010002,53250.795700320006 2026-03-25,17:44:52.000,84,11150475,7005,0,1774460691,13133.096786310001,25318.749967020005,53250.774738960004 2026-03-25,17:44:54.000,84,11150498,6685,0,1774460693,13133.123731549997,29009.723778929998,53250.76775184001 2026-03-25,17:44:55.000,84,11150472,6324,0,1774460694,13133.116995240001,31316.643210120004,53250.74679048001 2026-03-25,17:44:56.000,84,11150509,7005,0,1774460695,13133.096786310001,28548.337073040006,53250.80268744 2026-03-25,17:44:57.000,84,11150538,6605,0,1774460696,13133.069841069992,35469.109464869995,53250.774738960004 2026-03-25,17:44:58.000,84,11150485,7205,0,1774460697,13133.096786310001,35469.165857910004,53250.83063592 2026-03-25,17:44:59.000,84,11150522,6525,0,1774460698,13133.022686899996,36391.911073170006,53250.78871320001 2026-03-25,17:45:00.000,84,11150519,6885,0,1774460699,13133.009214279991,29471.1527796,53250.795700320006 2026-03-25,17:45:01.000,84,11150463,6405,0,1774460700,13133.022686899996,30855.38338857,53250.78172608 2026-03-25,17:45:02.000,84,11150535,6965,0,1774460701,13132.941851179996,29932.63112418,53250.76775184001 2026-03-25,17:45:03.000,84,11150514,6245,0,1774460702,13132.881224389996,31316.875831409998,53250.87954576 2026-03-25,17:45:05.000,84,11150521,6885,0,1774460704,13132.820597599995,26703.18500076,53250.78871320001 2026-03-25,17:45:06.000,84,11150490,6245,0,1774460705,13132.78691604999,26703.135656850005,53250.80268744 2026-03-25,17:45:07.000,84,11150508,6324,0,1774460706,13132.78691604999,26703.19204989,53250.80967456 2026-03-25,17:45:08.000,84,11150541,6885,0,1774460707,13132.76670711999,33162.71871843,53250.795700320006 2026-03-25,17:45:09.000,84,11150520,6165,0,1774460708,13132.739761879995,30394.440777869997,53250.80268744 2026-03-25,17:45:10.000,84,11150532,6284,0,1774460709,13132.68587139999,27626.169886439995,53250.774738960004 2026-03-25,17:45:11.000,84,11150472,6205,0,1774460710,13132.699344019995,29471.7872013,53250.85159728 2026-03-25,17:45:12.000,84,11150546,6405,0,1774460711,13132.658926159995,31778.79122205,53250.87954576 2026-03-25,17:45:13.000,84,11150468,6205,0,1774460712,13132.67239878,29010.534428879997,53250.85159728 2026-03-25,17:45:14.000,84,11150482,6245,0,1774460713,13132.64545353999,30856.137645480005,53250.85159728 2026-03-25,17:45:16.000,84,11150460,6284,0,1774460715,13132.537672579994,32701.740862079998,53250.8585844 2026-03-25,17:45:17.000,84,11150510,6365,0,1774460716,13132.517463649994,26242.390421789998,53250.893520000005 2026-03-25,17:45:18.000,84,11150484,6124,0,1774460717,13132.497254719994,30394.89192219,53250.87255864 2026-03-25,17:45:19.000,84,11150518,6124,0,1774460718,13132.46357316999,29010.788197560003,53250.85159728 2026-03-25,17:45:20.000,84,11150511,6685,0,1774460719,13132.409682689999,31779.150727679997,53250.844610160006 2026-03-25,17:45:21.000,84,11150494,6124,0,1774460720,13132.402946379989,29010.745902780007,53250.93544272001 2026-03-25,17:45:22.000,84,11150504,6565,0,1774460721,13132.288429109998,29010.767050170005,53250.893520000005 2026-03-25,17:45:23.000,84,11150470,6324,0,1774460722,13132.281692799988,34547.39342259,53250.795700320006 2026-03-25,17:45:24.000,84,11150511,6725,0,1774460723,13132.234538629993,27165.14973531,53250.83063592 2026-03-25,17:45:25.000,84,11150514,6485,0,1774460724,13132.241274939988,28549.260509069994,53250.893520000005 2026-03-25,17:45:27.000,84,11150477,6925,0,1774460726,13132.200857080003,31778.95335204,53250.9284556 2026-03-25,17:45:28.000,84,11150496,6405,0,1774460727,13132.241274939988,29471.984576939998,53250.92146848 2026-03-25,17:45:29.000,84,11150524,6445,0,1774460728,13132.234538629993,33624.49312647,53250.942429840004 2026-03-25,17:45:30.000,84,11150474,6565,0,1774460729,13132.241274939988,29471.907036510005,53250.93544272001 2026-03-25,17:45:31.000,84,11150494,6365,0,1774460730,13132.194120769993,27164.938261410003,53250.90050712 2026-03-25,17:45:32.000,84,11150532,6565,0,1774460731,13132.214329699993,28087.71872232,53250.97037832 2026-03-25,17:45:33.000,84,11150482,6685,0,1774460732,13132.288429109998,25319.363241330007,53250.91448136001 2026-03-25,17:45:34.000,84,11150487,6965,0,1774460733,13132.328846969998,24858.061125000007,53250.991339680004 2026-03-25,17:45:35.000,84,11150504,6605,0,1774460734,13132.301901729988,27164.945310540003,53250.963391200006 2026-03-25,17:45:36.000,84,11150514,6605,0,1774460735,13132.355792209994,23935.23132018,53250.93544272001 2026-03-25,17:45:38.000,84,11150498,6405,0,1774460737,13132.470309479999,26703.558604649996,53250.95640408001 2026-03-25,17:45:39.000,84,11150498,6605,0,1774460738,13132.48378209999,35469.948311340006,53250.9983268 2026-03-25,17:45:40.000,84,11150540,6525,0,1774460739,13132.517463649994,29010.4921341,53250.98435256001 2026-03-25,17:45:41.000,84,11150523,6805,0,1774460740,13132.58482674999,33624.380340389995,53250.991339680004 2026-03-25,17:45:42.000,84,11150478,6685,0,1774460741,13132.638717229995,33163.00773276,53250.95640408001 2026-03-25,17:45:43.000,84,11150491,6965,0,1774460742,13132.64545353999,24396.610976940006,53250.942429840004 2026-03-25,17:45:44.000,84,11150450,6365,0,1774460743,13132.71281664,27626.324967299995,53251.068198 2026-03-25,17:45:45.000,84,11150504,6324,0,1774460744,13132.759970809995,27626.240377740003,53251.061210880005 2026-03-25,17:45:46.000,84,11150503,6805,0,1774460745,13132.820597599995,26242.073210939998,53251.061210880005 2026-03-25,17:45:47.000,84,11150534,6485,0,1774460746,13132.86775176999,29010.414593669993,53251.09614648 2026-03-25,17:45:49.000,84,11150541,6845,0,1774460748,13133.009214279991,29471.766053910003,53251.17300480001 2026-03-25,17:45:50.000,84,11150541,6525,0,1774460749,13133.069841069992,32701.465946009994,53251.131082080006 2026-03-25,17:45:51.000,84,11150575,6765,0,1774460750,13133.150676789992,30394.454876129996,53251.26383736 2026-03-25,17:45:52.000,84,11150516,6324,0,1774460751,13133.251721439992,31317.277631820005,53251.23588888 2026-03-25,17:45:53.000,84,11150524,6045,0,1774460752,13133.319084540002,27164.8184262,53251.25685024 2026-03-25,17:45:54.000,84,11150518,6205,0,1774460753,13133.366238709998,28087.605936239997,53251.3127472 2026-03-25,17:45:55.000,84,11150505,6725,0,1774460754,13133.420129190003,33624.32394735,53251.298772960006 2026-03-25,17:45:56.000,84,11150523,6605,0,1774460755,13133.467283359998,27164.903015760006,53251.30576008 2026-03-25,17:45:57.000,84,11150497,6885,0,1774460756,13133.568328009998,29010.534428879997,53251.36165704 2026-03-25,17:45:58.000,84,11150512,6045,0,1774460757,13133.608745869999,30856.243382429995,53251.34069568001 2026-03-25,17:46:00.000,84,11150522,6205,0,1774460759,13133.74347206999,27165.269570520002,53251.40357976 2026-03-25,17:46:01.000,84,11150491,6605,0,1774460760,13133.80409885999,25319.786189129998,53251.43152824 2026-03-25,17:46:02.000,84,11150478,6324,0,1774460761,13133.86472564999,25781.20814067,53251.52934792 2026-03-25,17:46:03.000,84,11150496,6405,0,1774460762,13133.90514350999,33624.901976010005,53251.55030928 2026-03-25,17:46:04.000,84,11150496,6565,0,1774460763,13133.94556136999,28549.641162090003,53251.57825776 2026-03-25,17:46:05.000,84,11150521,6725,0,1774460764,13133.979242919995,26704.115485920003,53251.55729640001 2026-03-25,17:46:06.000,84,11150547,6805,0,1774460765,13134.01292447,33625.05000774001,53251.613193360005 2026-03-25,17:46:07.000,84,11150481,6725,0,1774460766,13134.060078639995,29011.274587530002,53251.592232 2026-03-25,17:46:08.000,84,11150503,6565,0,1774460767,13134.120705429996,26704.31286156,53251.70402592001 2026-03-25,17:46:09.000,84,11150524,6405,0,1774460768,13134.147650669991,31318.327952189997,53251.731974400005 2026-03-25,17:46:11.000,84,11150527,6525,0,1774460770,13134.215013770001,28550.240338140007,53251.8367812 2026-03-25,17:46:12.000,84,11150500,6365,0,1774460771,13134.268904249991,30857.32189932,53251.80883272 2026-03-25,17:46:13.000,84,11150488,6525,0,1774460772,13134.255431630001,29011.817370539997,53251.85774256 2026-03-25,17:46:14.000,84,11150496,6165,0,1774460773,13134.322794729997,28089.086253539994,53251.8367812 2026-03-25,17:46:15.000,84,11150477,6685,0,1774460774,13134.336267350001,28550.663285939998,53251.89267816001 2026-03-25,17:46:16.000,84,11150501,6685,0,1774460775,13134.336267350001,29012.155728779995,53251.92062664001 2026-03-25,17:46:17.000,84,11150508,6365,0,1774460776,13134.322794729997,29012.26851486,53251.9765236 2026-03-25,17:46:18.000,84,11150504,6084,0,1774460777,13134.275640560001,30396.597811650005,53251.91363952 2026-03-25,17:46:19.000,84,11150465,7045,0,1774460778,13134.302585799996,26244.11040951,53251.99049784001 2026-03-25,17:46:20.000,84,11150477,6885,0,1774460779,13134.295849490001,31319.660237760007,53252.03242056 2026-03-25,17:46:22.000,84,11150484,6045,0,1774460781,13134.248695319991,24398.824403759994,53252.07434328 2026-03-25,17:46:23.000,84,11150483,7205,0,1774460782,13134.208277459991,31781.434645800007,53252.08831752001 2026-03-25,17:46:24.000,84,11150472,6405,0,1774460783,13134.208277459991,29013.100312199997,53252.10229176 2026-03-25,17:46:25.000,84,11150466,6525,0,1774460784,13134.147650669991,32242.96938342,53252.10927888001 2026-03-25,17:46:26.000,84,11150507,7005,0,1774460785,13134.120705429996,31320.2100699,53252.1512016 2026-03-25,17:46:27.000,84,11150464,6885,0,1774460786,13134.12744173999,28551.854588910006,53252.13024024001 2026-03-25,17:46:28.000,84,11150475,6885,0,1774460787,13134.08702387999,28090.496079539997,53252.15818872001 2026-03-25,17:46:29.000,84,11150496,6445,0,1774460788,13134.11396912,29936.113394400003,53252.13024024001 2026-03-25,17:46:30.000,84,11150478,6605,0,1774460789,13134.05334233,28090.538374320007,53252.13024024001 2026-03-25,17:46:31.000,84,11150502,6405,0,1774460790,13134.039869709995,34550.14258329,53252.165175840004 2026-03-25,17:46:33.000,84,11150481,7005,0,1774460792,13133.959033989995,28090.60886562,53252.235047040005 2026-03-25,17:46:34.000,84,11150514,6565,0,1774460793,13133.99271554,30859.020739650005,53252.235047040005 2026-03-25,17:46:35.000,84,11150499,7005,0,1774460794,13133.95229768,27629.229208859993,53252.24902128 2026-03-25,17:46:36.000,84,11150502,6525,0,1774460795,13133.93208875,23937.917038710002,53252.27696976001 2026-03-25,17:46:37.000,84,11150464,6765,0,1774460796,13133.89167089,31320.393347279998,53252.20011144 2026-03-25,17:46:38.000,84,11150444,6365,0,1774460797,13133.89167089,28551.967374989996,53252.165175840004 2026-03-25,17:46:39.000,84,11150498,6525,0,1774460798,13133.90514350999,26706.314814480007,53252.17216296 2026-03-25,17:46:40.000,84,11150478,6605,0,1774460799,13133.85125303,28551.91803108,53252.165175840004 2026-03-25,17:46:41.000,84,11150525,7045,0,1774460800,13133.837780409995,31781.624972310005,53252.186137200006 2026-03-25,17:46:42.000,84,11150485,7045,0,1774460801,13133.84451671999,29013.248343929998,53252.20011144 2026-03-25,17:46:44.000,84,11150488,6485,0,1774460803,13133.736735759994,29935.9724118,53252.06036904001 2026-03-25,17:46:45.000,84,11150462,6525,0,1774460804,13133.696317899994,24399.120467219996,53252.14421448 2026-03-25,17:46:46.000,84,11150485,6925,0,1774460805,13133.68284527999,27629.01068583,53252.10927888001 2026-03-25,17:46:47.000,84,11150488,6205,0,1774460806,13133.642427419989,28090.31280216,53252.08831752001 2026-03-25,17:46:48.000,84,11150483,6605,0,1774460807,13133.622218489989,28090.397391720006,53252.09530464 2026-03-25,17:46:49.000,84,11150497,6685,0,1774460808,13133.628954799999,27167.588734289995,53252.05338192 2026-03-25,17:46:50.000,84,11150454,6205,0,1774460809,13133.568328009998,29474.571607649996,53252.03242056 2026-03-25,17:46:51.000,84,11150476,6205,0,1774460810,13133.581800629989,31781.561530139996,53252.02543344 2026-03-25,17:46:52.000,84,11150494,6324,0,1774460811,13133.628954799999,26706.103340579997,53252.03242056 2026-03-25,17:46:53.000,84,11150507,6845,0,1774460812,13133.575064319994,26244.75892947,53252.01145920001 2026-03-25,17:46:55.000,84,11150468,6365,0,1774460814,13133.561591699989,27628.919047140007,53252.018446320006 2026-03-25,17:46:56.000,84,11150464,6485,0,1774460815,13133.554855389993,34088.48096133,53251.997484960004 2026-03-25,17:46:57.000,84,11150481,6805,0,1774460816,13133.608745869999,33627.0378624,53251.88569104 2026-03-25,17:46:58.000,84,11150468,6324,0,1774460817,13133.575064319994,31319.984497740006,53251.9066524 2026-03-25,17:46:59.000,84,11150446,6485,0,1774460818,13133.602009559989,31319.956301219994,53251.850755440006 2026-03-25,17:47:00.000,84,11150455,6765,0,1774460819,13133.541382769989,26705.92711233,53251.81581984 2026-03-25,17:47:01.000,84,11150450,6245,0,1774460820,13133.568328009998,24860.23930617,53251.87870392 2026-03-25,17:47:02.000,84,11150415,6725,0,1774460821,13133.608745869999,24860.133569219994,53251.86472968 2026-03-25,17:47:03.000,84,11150478,6124,0,1774460822,13133.568328009998,32242.560533879994,53251.85774256 2026-03-25,17:47:04.000,84,11150490,6324,0,1774460823,13133.541382769989,29474.0429229,53251.81581984 2026-03-25,17:47:06.000,84,11150501,6925,0,1774460825,13133.568328009998,25782.716654489996,53251.79485848001 2026-03-25,17:47:07.000,84,11150486,6205,0,1774460826,13133.581800629989,30858.076156230003,53251.71800016 2026-03-25,17:47:08.000,84,11150495,6805,0,1774460827,13133.588536939998,28551.008693309996,53251.71800016 2026-03-25,17:47:09.000,84,11150484,6205,0,1774460828,13133.575064319994,26705.391378450004,53251.64812896 2026-03-25,17:47:10.000,84,11150485,6645,0,1774460829,13133.561591699989,29935.147663590004,53251.662103200004 2026-03-25,17:47:11.000,84,11150544,6324,0,1774460830,13133.581800629989,27166.74988782,53251.71101304 2026-03-25,17:47:12.000,84,11150427,6725,0,1774460831,13133.649163729999,29012.331957029994,53251.662103200004 2026-03-25,17:47:13.000,84,11150495,6885,0,1774460832,13133.602009559989,32703.453800670002,53251.66909032 2026-03-25,17:47:14.000,84,11150468,6205,0,1774460833,13133.575064319994,28089.544446989996,53251.64812896 2026-03-25,17:47:15.000,84,11150469,6925,0,1774460834,13133.568328009998,27166.679396520005,53251.62716760001 2026-03-25,17:47:17.000,84,11150401,7045,0,1774460836,13133.575064319994,32703.397407630007,53251.564283520005 2026-03-25,17:47:18.000,84,11150478,6445,0,1774460837,13133.534646459993,29473.627024229994,53251.5223608 2026-03-25,17:47:19.000,84,11150489,6925,0,1774460838,13133.521173839988,29473.598827709997,53251.613193360005 2026-03-25,17:47:20.000,84,11150470,6405,0,1774460839,13133.554855389993,29473.591778579997,53251.50139944 2026-03-25,17:47:21.000,84,11150476,6565,0,1774460840,13133.534646459993,27166.5807087,53251.4524896 2026-03-25,17:47:22.000,84,11150508,6525,0,1774460841,13133.588536939998,28089.361169609998,53251.48742520001 2026-03-25,17:47:23.000,84,11150471,7085,0,1774460842,13133.554855389993,29934.943238820008,53251.592232 2026-03-25,17:47:24.000,84,11150473,6765,0,1774460843,13133.534646459993,27627.896923289998,53251.58524488001 2026-03-25,17:47:25.000,84,11150505,6885,0,1774460844,13133.581800629989,33164.62903266,53251.50838656001 2026-03-25,17:47:26.000,84,11150528,6685,0,1774460845,13133.561591699989,23475.20509638,53251.515373680006 2026-03-25,17:47:28.000,84,11150490,6485,0,1774460847,13133.541382769989,27166.277596109998,53251.45947672001 2026-03-25,17:47:29.000,84,11150535,6805,0,1774460848,13133.561591699989,31780.208097180002,53251.43152824 2026-03-25,17:47:30.000,84,11150433,6885,0,1774460849,13133.548119079998,28550.367222479996,53251.466463840006 2026-03-25,17:47:31.000,84,11150478,6405,0,1774460850,13133.500964909988,28550.261485530005,53251.43152824 2026-03-25,17:47:32.000,84,11150497,7045,0,1774460851,13133.534646459993,22090.607932650004,53251.41056688 2026-03-25,17:47:33.000,84,11150499,7045,0,1774460852,13133.467283359998,29011.45081578,53251.48742520001 2026-03-25,17:47:34.000,84,11150527,7005,0,1774460853,13133.467283359998,28549.965422070003,53251.41755400001 2026-03-25,17:47:35.000,84,11150480,6205,0,1774460854,13133.420129190003,27165.62907615,53251.41755400001 2026-03-25,17:47:36.000,84,11150505,7125,0,1774460855,13133.440338119988,27626.89594683,53251.38960552001 2026-03-25,17:47:37.000,84,11150440,6565,0,1774460856,13133.487492289998,30395.110445219994,53251.37563128 2026-03-25,17:47:39.000,84,11150511,7045,0,1774460858,13133.447074429998,27165.100391400003,53251.242876 2026-03-25,17:47:40.000,84,11150489,7045,0,1774460859,13133.500964909988,30856.123547220006,53251.23588888 2026-03-25,17:47:41.000,84,11150513,6565,0,1774460860,13133.487492289998,27164.931212280004,53251.30576008 2026-03-25,17:47:42.000,84,11150513,6805,0,1774460861,13133.514437529993,31778.755976400003,53251.25685024 2026-03-25,17:47:43.000,84,11150500,6324,0,1774460862,13133.541382769989,29471.723759130007,53251.35466992 2026-03-25,17:47:44.000,84,11150506,6324,0,1774460863,13133.581800629989,28548.86575779,53251.31973432001 2026-03-25,17:47:45.000,84,11150505,6885,0,1774460864,13133.615482179994,27626.035952970007,53251.27082448001 2026-03-25,17:47:46.000,84,11150468,6205,0,1774460865,13133.615482179994,35469.49011789,53251.27082448001 2026-03-25,17:47:47.000,84,11150494,6284,0,1774460866,13133.642427419989,26241.71370531,53251.25685024 2026-03-25,17:47:48.000,84,11150515,6284,0,1774460867,13133.68284527999,30855.467978130007,53251.242876 2026-03-25,17:47:50.000,84,11150486,6324,0,1774460869,13133.70305420999,27164.261544930006,53251.28479872 2026-03-25,17:47:51.000,84,11150527,6725,0,1774460870,13133.75020838,34546.385397000005,53251.3127472 2026-03-25,17:47:52.000,84,11150492,6365,0,1774460871,13133.756944689994,26702.755003829996,53251.28479872 2026-03-25,17:47:53.000,84,11150498,6245,0,1774460872,13133.78388992999,34084.83656112,53251.31973432001 2026-03-25,17:47:54.000,84,11150468,6284,0,1774460873,13133.777153619994,28086.837581069994,53251.24986312001 2026-03-25,17:47:55.000,84,11150490,6124,0,1774460874,13133.817571479995,26241.290757509996,53251.36165704 2026-03-25,17:47:56.000,84,11150476,6205,0,1774460875,13133.82430778999,24857.109492450007,53251.38960552001 2026-03-25,17:47:57.000,84,11150462,6205,0,1774460876,13133.86472564999,29009.505255900003,53251.33370856 2026-03-25,17:47:58.000,84,11150452,6084,0,1774460877,13133.898407199995,29009.491157640005,53251.298772960006 2026-03-25,17:47:59.000,84,11150516,6324,0,1774460878,13133.90514350999,30393.566685750004,53251.35466992 2026-03-25,17:48:01.000,84,11150484,6245,0,1774460880,13133.95229768,31777.592869950007,53251.36165704 2026-03-25,17:48:02.000,84,11150530,6205,0,1774460881,13133.91187982,25318.129643580003,53251.445502480005 2026-03-25,17:48:03.000,84,11150483,6725,0,1774460882,13133.918616129995,29931.883916399995,53251.494412320004 2026-03-25,17:48:04.000,84,11150497,6565,0,1774460883,13133.918616129995,34084.20213942,53251.53633504001 2026-03-25,17:48:05.000,84,11150516,6165,0,1774460884,13133.92535243999,30393.066197520006,53251.48043808 2026-03-25,17:48:06.000,84,11150490,6445,0,1774460885,13133.92535243999,25779.15684384,53251.5223608 2026-03-25,17:48:07.000,84,11150545,6885,0,1774460886,13133.93208875,33161.11856592,53251.54332216 2026-03-25,17:48:08.000,84,11150486,6245,0,1774460887,13134.02639708999,35006.573750790005,53251.592232 2026-03-25,17:48:09.000,84,11150458,6365,0,1774460888,13133.999451849995,33622.31494529999,53251.52934792 2026-03-25,17:48:10.000,84,11150503,6565,0,1774460889,13134.06681494999,29931.129659490005,53251.58524488001 2026-03-25,17:48:12.000,84,11150492,6645,0,1774460891,13134.147650669991,25778.50127475,53251.57127064 2026-03-25,17:48:13.000,84,11150433,6885,0,1774460892,13134.228486389991,31314.965517179997,53251.64114184 2026-03-25,17:48:14.000,84,11150500,6324,0,1774460893,13134.289113179992,30392.16390888,53251.66909032 2026-03-25,17:48:15.000,84,11150489,6845,0,1774460894,13134.336267350001,30853.402583040006,53251.72498728001 2026-03-25,17:48:16.000,84,11150499,6685,0,1774460895,13134.396894140002,32237.471062020006,53251.77389712001 2026-03-25,17:48:17.000,84,11150513,6925,0,1774460896,13134.457520930002,27623.639248770007,53251.69005168 2026-03-25,17:48:18.000,84,11150478,6324,0,1774460897,13134.518147720002,29930.502286920004,53251.71101304 2026-03-25,17:48:19.000,84,11150485,6965,0,1774460898,13134.551829269993,27162.25959201,53251.72498728001 2026-03-25,17:48:20.000,84,11150471,6925,0,1774460899,13134.605719749998,29469.09443364,53251.82280696001 2026-03-25,17:48:21.000,84,11150461,6925,0,1774460900,13134.612456059993,35005.57982345999,53251.80883272 2026-03-25,17:48:23.000,84,11150557,6765,0,1774460902,13134.679819159988,33621.398558400004,53251.87870392 2026-03-25,17:48:24.000,84,11150503,6805,0,1774460903,13134.686555469998,29469.06623712,53251.93460088 2026-03-25,17:48:25.000,84,11150535,6765,0,1774460904,13134.693291779993,25778.050130429998,53251.93460088 2026-03-25,17:48:26.000,84,11150509,7125,0,1774460905,13134.652873919993,30391.769157600007,53252.02543344 2026-03-25,17:48:27.000,84,11150531,6925,0,1774460906,13134.713500709993,31775.943373529997,53251.96254936001 2026-03-25,17:48:28.000,84,11150454,6525,0,1774460907,13134.673082849993,34544.19311757,53251.997484960004 2026-03-25,17:48:29.000,84,11150499,7005,0,1774460908,13134.666346539998,31314.535520250007,53252.0463948 2026-03-25,17:48:30.000,84,11150473,6685,0,1774460909,13134.652873919993,31775.879931360003,53252.03242056 2026-03-25,17:48:31.000,84,11150473,7005,0,1774460910,13134.679819159988,24393.861816239994,53252.10927888001 2026-03-25,17:48:32.000,84,11150554,6605,0,1774460911,13134.700028089988,28546.208235779995,53252.03242056 2026-03-25,17:48:34.000,84,11150461,7205,0,1774460913,13134.787600119998,26239.3381485,53252.1512016 2026-03-25,17:48:35.000,84,11150498,6565,0,1774460914,13134.814545359994,30391.656371520003,53252.13722736001 2026-03-25,17:48:36.000,84,11150501,6965,0,1774460915,13134.841490599989,27623.357283570003,53252.13024024001 2026-03-25,17:48:37.000,84,11150538,6405,0,1774460916,13134.875172149994,28084.751038589995,53252.24902128 2026-03-25,17:48:38.000,84,11150534,6084,0,1774460917,13134.888644769999,29930.20622346,53252.24902128 2026-03-25,17:48:39.000,84,11150514,6245,0,1774460918,13134.915590009994,28546.060204049994,53252.20709856001 2026-03-25,17:48:40.000,84,11150480,6205,0,1774460919,13134.90211738999,30852.951438720003,53252.27696976001 2026-03-25,17:48:41.000,84,11150466,6365,0,1774460920,13134.92232631999,28084.729891199997,53252.332866720004 2026-03-25,17:48:42.000,84,11150496,6284,0,1774460921,13134.868435839999,24855.170981699994,53252.31889248 2026-03-25,17:48:43.000,84,11150507,6685,0,1774460922,13134.92232631999,27623.470069650008,53252.3608152 2026-03-25,17:48:45.000,84,11150482,6645,0,1774460924,13134.821281669989,26700.78124743,53252.43767352 2026-03-25,17:48:46.000,84,11150460,6405,0,1774460925,13134.787600119998,28546.349218379997,53252.46562200001 2026-03-25,17:48:47.000,84,11150470,5805,0,1774460926,13134.740445949988,24855.41065212,53252.500557600004 2026-03-25,17:48:48.000,84,11150501,6845,0,1774460927,13134.686555469998,30391.938336720006,53252.49357048001 2026-03-25,17:48:49.000,84,11150517,6565,0,1774460928,13134.612456059993,29469.2495145,53252.56344168001 2026-03-25,17:48:50.000,84,11150462,6205,0,1774460929,13134.558565580002,31776.168945690006,53252.48658336 2026-03-25,17:48:51.000,84,11150498,6324,0,1774460930,13134.518147720002,34083.08132775,53252.49357048001 2026-03-25,17:48:52.000,84,11150474,6205,0,1774460931,13134.457520930002,29469.348202320005,53252.570428800005 2026-03-25,17:48:53.000,84,11150498,6245,0,1774460932,13134.477729860002,28085.279723340005,53252.570428800005 2026-03-25,17:48:54.000,84,11150538,6205,0,1774460933,13134.376685210002,29469.432791879997,53252.52850608 2026-03-25,17:48:56.000,84,11150509,6885,0,1774460935,13134.316058420001,34544.67950754,53252.57741592 2026-03-25,17:48:57.000,84,11150478,6525,0,1774460936,13134.235222700001,29469.601970999996,53252.62632576 2026-03-25,17:48:58.000,84,11150422,6045,0,1774460937,13134.235222700001,32237.936304600007,53252.62632576 2026-03-25,17:48:59.000,84,11150525,6725,0,1774460938,13134.201541149996,31776.507303930004,53252.6053644 2026-03-25,17:49:00.000,84,11150506,6284,0,1774460939,13134.147650669991,30392.445874080004,53252.6053644 2026-03-25,17:49:01.000,84,11150562,6084,0,1774460940,13134.10723280999,29469.672462300005,53252.61235152001 2026-03-25,17:49:02.000,84,11150470,6565,0,1774460941,13134.08702387999,30392.48111973,53252.64728712 2026-03-25,17:49:03.000,84,11150464,6084,0,1774460942,13134.07355126,27162.844669800004,53252.6752356 2026-03-25,17:49:04.000,84,11150472,6284,0,1774460943,13134.01292447,30392.4740706,53252.62632576 2026-03-25,17:49:05.000,84,11150541,7085,0,1774460944,13133.95229768,30853.853727359994,53252.668248480004 2026-03-25,17:49:07.000,84,11150461,6645,0,1774460946,13133.79062624,35006.31293298,53252.65427424 2026-03-25,17:49:08.000,84,11150578,6284,0,1774460947,13133.662636349989,30392.558660159993,53252.62632576 2026-03-25,17:49:09.000,84,11150560,6205,0,1774460948,13133.595273249994,35006.355227759996,53252.65427424 2026-03-25,17:49:10.000,84,11150538,6365,0,1774460949,13133.548119079998,29931.214249049997,53252.619338640005 2026-03-25,17:49:11.000,84,11150536,6525,0,1774460950,13133.467283359998,31776.810416520006,53252.64728712 2026-03-25,17:49:12.000,84,11150456,6405,0,1774460951,13133.359502400002,30854.11454517,53252.62632576 2026-03-25,17:49:13.000,84,11150538,6565,0,1774460952,13133.352766089993,31315.543545840002,53252.65427424 2026-03-25,17:49:14.000,84,11150504,6565,0,1774460953,13133.258457750002,33622.512320940004,53252.63331288001 2026-03-25,17:49:15.000,84,11150520,6645,0,1774460954,13133.258457750002,27163.21827369,53252.59139016001 2026-03-25,17:49:16.000,84,11150499,6885,0,1774460955,13133.218039890002,27163.345158030002,53252.59837728 2026-03-25,17:49:18.000,84,11150487,6885,0,1774460957,13133.096786310001,29931.799326840002,53252.55645456 2026-03-25,17:49:19.000,84,11150491,7085,0,1774460958,13133.063104759996,24856.749986819996,53252.58440304 2026-03-25,17:49:20.000,84,11150484,6365,0,1774460959,13133.022686899996,32700.331036079995,53252.5354932 2026-03-25,17:49:21.000,84,11150523,7085,0,1774460960,13132.9553238,29009.329027650005,53252.619338640005 2026-03-25,17:49:22.000,84,11150472,6725,0,1774460961,13132.87448808,26702.55057906,53252.54248032001 2026-03-25,17:49:23.000,84,11150519,7045,0,1774460962,13132.820597599995,29009.561648939998,53252.55645456 2026-03-25,17:49:24.000,84,11150560,6565,0,1774460963,13132.739761879995,32239.28973756,53252.52850608 2026-03-25,17:49:25.000,84,11150497,6925,0,1774460964,13132.65218985,28086.823482809996,53252.51453184001 2026-03-25,17:49:26.000,84,11150495,6565,0,1774460965,13132.60503567999,30393.75701226,53252.50754472 2026-03-25,17:49:27.000,84,11150472,6685,0,1774460966,13132.52419995999,31777.888933409995,53252.46562200001 2026-03-25,17:49:29.000,84,11150459,7005,0,1774460968,13132.416418999994,29471.047042649996,53252.44466064001 2026-03-25,17:49:30.000,84,11150467,6805,0,1774460969,13132.402946379989,32239.43776929,53252.43767352 2026-03-25,17:49:31.000,84,11150496,6525,0,1774460970,13132.342319589989,30855.291749879994,53252.39575080001 2026-03-25,17:49:32.000,84,11150496,6565,0,1774460971,13132.342319589989,29471.195074379997,53252.31190536 2026-03-25,17:49:33.000,84,11150479,6885,0,1774460972,13132.382737449989,31316.6855049,53252.353828080006 2026-03-25,17:49:34.000,84,11150494,6405,0,1774460973,13132.308638039998,28548.442809989996,53252.26299552 2026-03-25,17:49:35.000,84,11150480,6405,0,1774460974,13132.274956489993,28548.513301290004,53252.27696976001 2026-03-25,17:49:36.000,84,11150466,6405,0,1774460975,13132.221066009988,29009.8577124,53252.24902128 2026-03-25,17:49:37.000,84,11150530,6365,0,1774460976,13132.268220179998,31316.819438370003,53252.186137200006 2026-03-25,17:49:38.000,84,11150488,6205,0,1774460977,13132.261483869988,28087.126595399997,53252.19312432 2026-03-25,17:49:40.000,84,11150478,6405,0,1774460979,13132.234538629993,28548.55559607,53252.10927888001 2026-03-25,17:49:41.000,84,11150505,6845,0,1774460980,13132.248011249998,24857.49014547,53252.13024024001 2026-03-25,17:49:42.000,84,11150403,6685,0,1774460981,13132.241274939988,28548.513301290004,53252.03940768001 2026-03-25,17:49:43.000,84,11150434,6124,0,1774460982,13132.261483869988,29471.237369159993,53252.067356160005 2026-03-25,17:49:44.000,84,11150484,6245,0,1774460983,13132.281692799988,27625.598906910003,53252.01145920001 2026-03-25,17:49:45.000,84,11150512,6284,0,1774460984,13132.295165419993,35469.13766139001,53251.93460088 2026-03-25,17:49:46.000,84,11150456,6324,0,1774460985,13132.322110659989,29009.7167298,53251.98351072 2026-03-25,17:49:47.000,84,11150462,6565,0,1774460986,13132.369264829998,32239.317934079998,53251.91363952 2026-03-25,17:49:48.000,84,11150475,6605,0,1774460987,13132.402946379989,30393.686520960007,53251.9066524 2026-03-25,17:49:49.000,84,11150502,6205,0,1774460988,13132.456836859994,29932.29981507,53251.95556224 2026-03-25,17:49:51.000,84,11150491,6965,0,1774460990,13132.497254719994,27625.373334749995,53251.89267816001 2026-03-25,17:49:52.000,84,11150474,6405,0,1774460991,13132.60503567999,32239.1346567,53251.88569104 2026-03-25,17:49:53.000,84,11150459,6925,0,1774460992,13132.65218985,32239.1346567,53251.829794080004 2026-03-25,17:49:54.000,84,11150501,6685,0,1774460993,13132.69260771,28086.61905804,53251.87171680001 2026-03-25,17:49:55.000,84,11150495,6765,0,1774460994,13132.74649818999,30854.861752950004,53251.899665280005 2026-03-25,17:49:56.000,84,11150464,6165,0,1774460995,13132.780179739995,31316.241409709997,53251.81581984 2026-03-25,17:49:57.000,84,11150508,6485,0,1774460996,13132.83407022,33161.675447190006,53251.85774256 2026-03-25,17:49:58.000,84,11150506,6365,0,1774460997,13132.89469701,29009.173946790004,53251.801845600006 2026-03-25,17:49:59.000,84,11150438,6405,0,1774460998,13132.948587489991,29009.07525897,53251.829794080004 2026-03-25,17:50:00.000,84,11150495,6845,0,1774460999,13133.076577380001,33161.365285470005,53251.829794080004 2026-03-25,17:50:02.000,84,11150468,6205,0,1774461001,13133.218039890002,30854.206183860006,53251.73896152 2026-03-25,17:50:03.000,84,11150449,6805,0,1774461002,13133.393183949993,30854.12864343,53251.77389712001 2026-03-25,17:50:04.000,84,11150493,6805,0,1774461003,13133.453810739993,31776.789269130008,53251.76691 2026-03-25,17:50:05.000,84,11150506,6284,0,1774461004,13133.527910149998,29469.827543160005,53251.75293576001 2026-03-25,17:50:06.000,84,11150469,6845,0,1774461005,13133.615482179994,32238.01384503,53251.731974400005 2026-03-25,17:50:07.000,84,11150528,6405,0,1774461006,13133.74347206999,33622.025930970005,53251.72498728001 2026-03-25,17:50:08.000,84,11150517,6925,0,1774461007,13133.82430778999,29008.144773809996,53251.74594864 2026-03-25,17:50:09.000,84,11150400,6565,0,1774461008,13133.90514350999,29930.819497770004,53251.81581984 2026-03-25,17:50:10.000,84,11150497,6925,0,1774461009,13133.97250661,30853.522418249995,53251.801845600006 2026-03-25,17:50:11.000,84,11150506,6365,0,1774461010,13134.07355126,30853.402583040006,53251.82280696001 2026-03-25,17:50:13.000,84,11150514,6605,0,1774461012,13134.228486389991,31776.112552649996,53251.86472968 2026-03-25,17:50:14.000,84,11150515,7205,0,1774461013,13134.309322109992,28085.061200309996,53251.85774256 2026-03-25,17:50:15.000,84,11150496,6525,0,1774461014,13134.369948899992,37773.87186227999,53251.8367812 2026-03-25,17:50:16.000,84,11150434,6365,0,1774461015,13134.430575689992,26239.457983710003,53251.8367812 2026-03-25,17:50:17.000,84,11150516,6805,0,1774461016,13134.437312000002,28084.983659880003,53251.9066524 2026-03-25,17:50:18.000,84,11150469,6765,0,1774461017,13134.531620339993,25778.02193391,53251.92062664001 2026-03-25,17:50:19.000,84,11150472,6605,0,1774461018,13134.558565580002,29930.333107800005,53251.948575120005 2026-03-25,17:50:20.000,84,11150518,6725,0,1774461019,13134.673082849993,24393.81247233,53251.9765236 2026-03-25,17:50:21.000,84,11150474,6565,0,1774461020,13134.700028089988,27162.034019850005,53252.01145920001 2026-03-25,17:50:22.000,84,11150425,7205,0,1774461021,13134.753918569993,28084.779235110007,53251.9765236 2026-03-25,17:50:24.000,84,11150482,6645,0,1774461023,13134.854963219994,27623.40662748,53252.10229176 2026-03-25,17:50:25.000,84,11150545,6925,0,1774461024,13134.895381079994,32237.146802040006,53252.03242056 2026-03-25,17:50:26.000,84,11150525,6885,0,1774461025,13134.929062629999,27623.434823999996,53252.20011144 2026-03-25,17:50:27.000,84,11150482,6525,0,1774461026,13134.96274417999,28546.14479361,53252.21408568 2026-03-25,17:50:28.000,84,11150475,6525,0,1774461027,13135.036843589995,28084.765136849994,53252.19312432 2026-03-25,17:50:29.000,84,11150494,6084,0,1774461028,13135.036843589995,30391.6986663,53252.21408568 2026-03-25,17:50:30.000,84,11150412,6324,0,1774461029,13135.077261449995,26239.33109937,53252.25600840001 2026-03-25,17:50:31.000,84,11150509,6685,0,1774461030,13135.097470379995,35005.38244782,53252.290944 2026-03-25,17:50:32.000,84,11150502,6324,0,1774461031,13135.10420668999,29930.255567369997,53252.30491824001 2026-03-25,17:50:33.000,84,11150495,6485,0,1774461032,13135.097470379995,29930.248518239998,53252.32587960001 2026-03-25,17:50:35.000,84,11150502,6045,0,1774461034,13135.07052514,28084.835628150002,53252.40972504 2026-03-25,17:50:36.000,84,11150444,6365,0,1774461035,13135.04357989999,32237.21024421,53252.42369928001 2026-03-25,17:50:37.000,84,11150469,6765,0,1774461036,13135.016634659994,28084.807431630004,53252.402737920005 2026-03-25,17:50:38.000,84,11150479,6645,0,1774461037,13135.00989835,35005.396546079995,53252.4306864 2026-03-25,17:50:39.000,84,11150451,6565,0,1774461038,13135.00989835,28084.800382500005,53252.41671216 2026-03-25,17:50:40.000,84,11150488,6405,0,1774461039,13135.036843589995,31314.528471120007,53252.5354932 2026-03-25,17:50:41.000,84,11150475,6765,0,1774461040,13135.00989835,28084.8708738,53252.55645456 2026-03-25,17:50:42.000,84,11150517,6885,0,1774461041,13134.976216799994,37312.33712466,53252.55645456 2026-03-25,17:50:43.000,84,11150447,6605,0,1774461042,13134.96948049,29930.467041270007,53252.59837728 2026-03-25,17:50:44.000,84,11150495,6605,0,1774461043,13134.98295310999,26700.879935250006,53252.6053644 2026-03-25,17:50:46.000,84,11150452,6205,0,1774461045,13134.868435839999,29469.207219720003,53252.62632576 2026-03-25,17:50:47.000,84,11150462,6485,0,1774461046,13134.807809049998,32698.808424000003,53252.62632576 2026-03-25,17:50:48.000,84,11150500,6284,0,1774461047,13134.747182259998,26239.556671529994,53252.66126136001 2026-03-25,17:50:49.000,84,11150488,6084,0,1774461048,13134.700028089988,29007.757071660002,53252.619338640005 2026-03-25,17:50:50.000,84,11150501,6725,0,1774461049,13134.625928679998,30391.825550640002,53252.66126136001 2026-03-25,17:50:51.000,84,11150539,6805,0,1774461050,13134.578774510002,25778.106523470007,53252.63331288001 2026-03-25,17:50:52.000,84,11150473,6965,0,1774461051,13134.585510819998,32237.315981160005,53252.69619696 2026-03-25,17:50:53.000,84,11150516,6565,0,1774461052,13134.497938790002,29930.354255190003,53252.64728712 2026-03-25,17:50:54.000,84,11150510,6365,0,1774461053,13134.491202479992,31314.359291999994,53252.7451068 2026-03-25,17:50:55.000,84,11150496,6645,0,1774461054,13134.450784619992,30852.9937335,53252.71715832 2026-03-25,17:50:57.000,84,11150486,6525,0,1774461056,13134.316058420001,25777.86685305,53252.668248480004 2026-03-25,17:50:58.000,84,11150474,6485,0,1774461057,13134.282376869996,25316.466048899994,53252.64728712 2026-03-25,17:50:59.000,84,11150461,6645,0,1774461058,13134.255431630001,30391.51538892,53252.70318408 2026-03-25,17:51:00.000,84,11150510,6205,0,1774461059,13134.228486389991,31314.239456790005,53252.66126136001 2026-03-25,17:51:01.000,84,11150479,7165,0,1774461060,13134.188068529991,27161.93533203,53252.73113256001 2026-03-25,17:51:02.000,84,11150534,6365,0,1774461061,13134.181332219996,30852.895045679994,53252.69619696 2026-03-25,17:51:03.000,84,11150503,7285,0,1774461062,13134.15438698,31775.654359199994,53252.66126136001 2026-03-25,17:51:04.000,84,11150535,7005,0,1774461063,13134.17459591,24393.78427581,53252.64030000001 2026-03-25,17:51:05.000,84,11150482,6565,0,1774461064,13134.120705429996,30391.649322390003,53252.66126136001 2026-03-25,17:51:06.000,84,11150518,6525,0,1774461065,13134.060078639995,30391.68456804,53252.66126136001 2026-03-25,17:51:08.000,84,11150452,6445,0,1774461067,13134.0331334,32237.315981160005,53252.71715832 2026-03-25,17:51:09.000,84,11150476,6565,0,1774461068,13133.97250661,32698.68153966,53252.71715832 2026-03-25,17:51:10.000,84,11150334,6685,0,1774461069,13133.95229768,29469.122630159996,53252.668248480004 2026-03-25,17:51:11.000,84,11150346,6645,0,1774461070,13133.92535243999,25778.120621730006,53252.70318408 2026-03-25,17:51:12.000,84,11150493,7045,0,1774461071,13133.86472564999,31314.690601110007,53252.64030000001 2026-03-25,17:51:13.000,84,11150529,6965,0,1774461072,13133.90514350999,28085.096445960007,53252.64728712 2026-03-25,17:51:14.000,84,11150507,6805,0,1774461073,13133.878198269995,33621.6100323,53252.66126136001 2026-03-25,17:51:15.000,84,11150523,6925,0,1774461074,13133.857989339995,32698.878915299996,53252.57741592 2026-03-25,17:51:16.000,84,11150487,6565,0,1774461075,13133.91187982,30853.416681300005,53252.59837728 2026-03-25,17:51:17.000,84,11150514,6324,0,1774461076,13133.88493457999,23932.841665109998,53252.59837728 2026-03-25,17:51:19.000,84,11150537,6965,0,1774461078,13133.86472564999,28546.659380099998,53252.570428800005 2026-03-25,17:51:20.000,84,11150551,7045,0,1774461079,13133.88493457999,28085.279723340005,53252.51453184001 2026-03-25,17:51:21.000,84,11150485,6885,0,1774461080,13133.91187982,32237.738928959996,53252.47959624 2026-03-25,17:51:22.000,84,11150386,6485,0,1774461081,13133.88493457999,30392.276694960005,53252.49357048001 2026-03-25,17:51:23.000,84,11150522,6525,0,1774461082,13133.87146196,28085.392509419995,53252.521518960006 2026-03-25,17:51:24.000,84,11150509,7245,0,1774461083,13133.89167089,28085.463000720003,53252.570428800005 2026-03-25,17:51:25.000,84,11150519,6965,0,1774461084,13133.86472564999,34544.72180232,53252.48658336 2026-03-25,17:51:26.000,84,11150535,6845,0,1774461085,13133.84451671999,28546.80741183,53252.54946744 2026-03-25,17:51:27.000,84,11150492,6445,0,1774461086,13133.84451671999,24394.510336199994,53252.451647760005 2026-03-25,17:51:28.000,84,11150493,6805,0,1774461087,13133.797362549994,25778.642257350002,53252.34684096001 2026-03-25,17:51:30.000,84,11150479,6565,0,1774461089,13133.79062624,26701.345177830008,53252.4306864 2026-03-25,17:51:31.000,84,11150539,6525,0,1774461090,13133.78388992999,23933.067237270006,53252.36780232 2026-03-25,17:51:32.000,84,11150511,6685,0,1774461091,13133.72326313999,28546.835608349997,53252.32587960001 2026-03-25,17:51:33.000,84,11150542,6245,0,1774461092,13133.74347206999,32699.252519190006,53252.34684096001 2026-03-25,17:51:34.000,84,11150502,6245,0,1774461093,13133.82430778999,27624.069245699997,53252.31889248 2026-03-25,17:51:35.000,84,11150555,6845,0,1774461094,13133.736735759994,23933.067237270006,53252.29793112001 2026-03-25,17:51:36.000,84,11150509,6805,0,1774461095,13133.76368099999,29008.299854669996,53252.32587960001 2026-03-25,17:51:37.000,84,11150531,6805,0,1774461096,13133.75020838,32699.259568320005,53252.3608152 2026-03-25,17:51:38.000,84,11150537,6885,0,1774461097,13133.70305420999,30392.396530169994,53252.40972504 2026-03-25,17:51:39.000,84,11150494,6284,0,1774461098,13133.729999449999,29008.285756409998,53252.38177656 2026-03-25,17:51:41.000,84,11150539,6845,0,1774461100,13133.676108969994,29469.644265780007,53252.30491824001 2026-03-25,17:51:42.000,84,11150512,6405,0,1774461101,13133.689581589999,28085.49119724,53252.283956880005 2026-03-25,17:51:43.000,84,11150520,6245,0,1774461102,13133.70305420999,29469.538528830002,53252.29793112001 2026-03-25,17:51:44.000,84,11150528,6284,0,1774461103,13133.729999449999,34544.67950754,53252.31190536 2026-03-25,17:51:45.000,84,11150545,6885,0,1774461104,13133.696317899994,31315.064205000002,53252.21408568 2026-03-25,17:51:46.000,84,11150331,6525,0,1774461105,13133.676108969994,28085.49824637,53252.24203416 2026-03-25,17:51:47.000,84,11150383,6965,0,1774461106,13133.709790519999,35928.90306738,53252.27696976001 2026-03-25,17:51:48.000,84,11150517,6725,0,1774461107,13133.68284527999,30392.297842350003,53252.14421448 2026-03-25,17:51:49.000,84,11150504,6485,0,1774461108,13133.729999449999,25778.536520399997,53252.15818872001 2026-03-25,17:51:50.000,84,11150519,6925,0,1774461109,13133.689581589999,29469.56672535,53252.17915008001 2026-03-25,17:51:52.000,84,11150519,7045,0,1774461111,13133.72326313999,27624.097442219994,53252.20011144 2026-03-25,17:51:53.000,84,11150472,6324,0,1774461112,13133.716526829994,29469.665413170005,53252.13024024001 2026-03-25,17:51:54.000,84,11150525,6725,0,1774461113,13133.75020838,28546.877903130007,53252.165175840004 2026-03-25,17:51:55.000,84,11150530,5925,0,1774461114,13133.709790519999,28546.906099650005,53252.17216296 2026-03-25,17:51:56.000,84,11150557,6525,0,1774461115,13133.696317899994,26240.036012369994,53252.13024024001 2026-03-25,17:51:57.000,84,11150562,6245,0,1774461116,13133.696317899994,26701.408620000002,53252.09530464 2026-03-25,17:51:58.000,84,11150463,6725,0,1774461117,13133.689581589999,29008.25755989,53252.15818872001 2026-03-25,17:51:59.000,84,11150554,6205,0,1774461118,13133.655900039994,24394.510336199994,53252.12325312 2026-03-25,17:52:00.000,84,11150523,6885,0,1774461119,13133.615482179994,28546.8003627,53252.03940768001 2026-03-25,17:52:01.000,84,11150476,6605,0,1774461120,13133.649163729999,30853.755039540003,53252.13024024001 2026-03-25,17:52:03.000,84,11150516,6284,0,1774461122,13133.662636349989,33621.877899240004,53252.08831752001 2026-03-25,17:52:04.000,84,11150524,6405,0,1774461123,13133.642427419989,29930.791301250007,53252.05338192 2026-03-25,17:52:05.000,84,11150531,6965,0,1774461124,13133.662636349989,32699.00579964,53252.00447208 2026-03-25,17:52:06.000,84,11150524,6525,0,1774461125,13133.68284527999,28546.588888800004,53252.018446320006 2026-03-25,17:52:07.000,84,11150510,6445,0,1774461126,13133.72326313999,26701.063212630004,53251.99049784001 2026-03-25,17:52:08.000,84,11150480,6485,0,1774461127,13133.75020838,30853.402583040006,53252.03940768001 2026-03-25,17:52:09.000,84,11150514,6365,0,1774461128,13133.78388992999,23471.335124010002,53252.00447208 2026-03-25,17:52:10.000,84,11150475,6965,0,1774461129,13133.797362549994,30853.29684609,53252.05338192 2026-03-25,17:52:11.000,84,11150529,7045,0,1774461130,13133.81083517,29930.53048344,53252.03242056 2026-03-25,17:52:12.000,84,11150536,6565,0,1774461131,13133.898407199995,34544.22131409,53252.03940768001 2026-03-25,17:52:14.000,84,11150495,7045,0,1774461133,13133.87146196,27623.56170834,53251.94158800001 2026-03-25,17:52:15.000,84,11150513,6765,0,1774461134,13133.92535243999,26700.724854390006,53251.94158800001 2026-03-25,17:52:16.000,84,11150501,6965,0,1774461135,13133.898407199995,28084.800382500005,53251.997484960004 2026-03-25,17:52:17.000,84,11150503,7165,0,1774461136,13133.90514350999,31775.74599789,53251.969536480006 2026-03-25,17:52:18.000,84,11150516,6725,0,1774461137,13133.95229768,29007.510352109995,53252.01145920001 2026-03-25,17:52:19.000,84,11150540,6365,0,1774461138,13133.97250661,27623.343185310005,53252.06036904001 2026-03-25,17:52:20.000,84,11150512,6525,0,1774461139,13133.99271554,25316.437852379997,53252.01145920001 2026-03-25,17:52:21.000,84,11150554,6725,0,1774461140,13134.04660601999,31314.225358530006,53252.018446320006 2026-03-25,17:52:22.000,84,11150507,6965,0,1774461141,13134.06681494999,30391.402602839997,53252.0463948 2026-03-25,17:52:23.000,84,11150491,6845,0,1774461142,13134.07355126,29007.214288649993,53252.0463948 2026-03-25,17:52:25.000,84,11150455,7125,0,1774461144,13134.140914359996,32698.131707520006,53252.01145920001 2026-03-25,17:52:26.000,84,11150503,6845,0,1774461145,13134.19480484,24854.825574329996,53252.07434328 2026-03-25,17:52:27.000,84,11150493,7205,0,1774461146,13134.19480484,31775.42878704,53252.06036904001 2026-03-25,17:52:28.000,84,11150468,6284,0,1774461147,13134.235222700001,30391.268669369994,53252.10927888001 2026-03-25,17:52:29.000,84,11150445,6845,0,1774461148,13134.235222700001,31314.049130280007,53252.10229176 2026-03-25,17:52:30.000,84,11150460,6165,0,1774461149,13134.248695319991,33159.539560799996,53252.13024024001 2026-03-25,17:52:31.000,84,11150513,7005,0,1774461150,13134.282376869996,28084.39153296,53252.10229176 2026-03-25,17:52:32.000,84,11150459,6925,0,1774461151,13134.282376869996,25777.606035239995,53252.08831752001 2026-03-25,17:52:33.000,84,11150465,6765,0,1774461152,13134.275640560001,32236.75205076,53252.067356160005 2026-03-25,17:52:34.000,84,11150476,6245,0,1774461153,13134.309322109992,24854.726886510005,53252.116266000005 2026-03-25,17:52:36.000,84,11150460,6485,0,1774461155,13134.349739969992,29929.811472179994,53252.15818872001 2026-03-25,17:52:37.000,84,11150506,6365,0,1774461156,13134.329531039992,24393.368377139996,53252.13722736001 2026-03-25,17:52:38.000,84,11150465,6685,0,1774461157,13134.390157829992,30391.127686770007,53252.24203416 2026-03-25,17:52:39.000,84,11150498,6084,0,1774461158,13134.444048309997,31313.872902029994,53252.14421448 2026-03-25,17:52:40.000,84,11150512,6324,0,1774461159,13134.417103070002,24854.649346079997,53252.21408568 2026-03-25,17:52:41.000,84,11150467,6885,0,1774461160,13134.437312000002,29468.304931079998,53252.2210728 2026-03-25,17:52:42.000,84,11150525,6965,0,1774461161,13134.477729860002,30390.951458519994,53252.20011144 2026-03-25,17:52:43.000,84,11150521,6605,0,1774461162,13134.470993549992,30852.394557449996,53252.20011144 2026-03-25,17:52:44.000,84,11150458,6284,0,1774461163,13134.518147720002,29929.642293059995,53252.17915008001 2026-03-25,17:52:45.000,84,11150478,6205,0,1774461164,13134.565301889997,25777.22538222,53252.25600840001 2026-03-25,17:52:47.000,84,11150469,6965,0,1774461166,13134.565301889997,30390.86686896,53252.22805992001 2026-03-25,17:52:48.000,84,11150494,6165,0,1774461167,13134.558565580002,27161.315008589998,53252.24902128 2026-03-25,17:52:49.000,84,11150520,6284,0,1774461168,13134.632664989993,31775.012888369994,53252.22805992001 2026-03-25,17:52:50.000,84,11150468,6565,0,1774461169,13134.652873919993,29929.515408720006,53252.26998264 2026-03-25,17:52:51.000,84,11150545,6885,0,1774461170,13134.659610229988,29468.199194130008,53252.29793112001 2026-03-25,17:52:52.000,84,11150508,6124,0,1774461171,13134.673082849993,30391.000802430004,53252.235047040005 2026-03-25,17:52:53.000,84,11150485,6725,0,1774461172,13134.666346539998,28084.173009930004,53252.26998264 2026-03-25,17:52:54.000,84,11150513,6965,0,1774461173,13134.700028089988,26700.111580080003,53252.24902128 2026-03-25,17:52:55.000,84,11150445,6605,0,1774461174,13134.693291779993,33620.67954714,53252.31889248 2026-03-25,17:52:56.000,84,11150504,6124,0,1774461175,13134.619192370003,26238.809463750003,53252.283956880005 2026-03-25,17:52:58.000,84,11150481,6925,0,1774461177,13134.605719749998,27623.004827070006,53252.29793112001 2026-03-25,17:52:59.000,84,11150472,6245,0,1774461178,13134.585510819998,28545.876926669996,53252.37478944001 2026-03-25,17:53:00.000,84,11150519,6845,0,1774461179,13134.578774510002,23932.18609602,53252.31190536 2026-03-25,17:53:01.000,84,11150461,6805,0,1774461180,13134.551829269993,33621.010856249995,53252.3608152 2026-03-25,17:53:02.000,84,11150520,6525,0,1774461181,13134.558565580002,28546.01086014,53252.38177656 2026-03-25,17:53:03.000,84,11150487,6925,0,1774461182,13134.551829269993,29007.411664290004,53252.283956880005 2026-03-25,17:53:04.000,84,11150470,6405,0,1774461183,13134.565301889997,31314.27470244,53252.32587960001 2026-03-25,17:53:05.000,84,11150518,6685,0,1774461184,13134.592247129993,30852.852750899998,53252.31190536 2026-03-25,17:53:06.000,84,11150505,7125,0,1774461185,13134.551829269993,31314.28175157,53252.33985384 2026-03-25,17:53:07.000,84,11150523,7045,0,1774461186,13134.518147720002,28084.69464555,53252.30491824001 2026-03-25,17:53:09.000,84,11150481,6925,0,1774461188,13134.518147720002,30852.937340460005,53252.332866720004 2026-03-25,17:53:10.000,84,11150502,6445,0,1774461189,13134.504675099997,24855.11458866,53252.33985384 2026-03-25,17:53:11.000,84,11150505,7045,0,1774461190,13134.511411409992,29930.23441998,53252.29793112001 2026-03-25,17:53:12.000,84,11150498,6565,0,1774461191,13134.504675099997,27623.364332700003,53252.332866720004 2026-03-25,17:53:13.000,84,11150519,7205,0,1774461192,13134.450784619992,25316.529491070003,53252.31889248 2026-03-25,17:53:14.000,84,11150498,6324,0,1774461193,13134.450784619992,26700.661412219997,53252.31889248 2026-03-25,17:53:15.000,84,11150486,6725,0,1774461194,13134.470993549992,31314.352242869994,53252.332866720004 2026-03-25,17:53:16.000,84,11150499,7125,0,1774461195,13134.417103070002,29007.517401239995,53252.26299552 2026-03-25,17:53:17.000,84,11150489,7125,0,1774461196,13134.410366759992,28084.800382500005,53252.31190536 2026-03-25,17:53:18.000,84,11150498,6485,0,1774461197,13134.376685210002,27623.420725739998,53252.30491824001 2026-03-25,17:53:31.000,84,11150488,6565,0,1774461210,13134.241959009996,24855.029999100007,53252.19312432 2026-03-25,17:53:32.000,84,11150491,6925,0,1774461211,13134.289113179992,27161.7873003,53252.25600840001 2026-03-25,17:53:33.000,84,11150500,6205,0,1774461212,13134.255431630001,28084.567761209997,53252.21408568 2026-03-25,17:53:34.000,84,11150475,6725,0,1774461213,13134.322794729997,29930.05819173,53252.2210728 2026-03-25,17:53:35.000,84,11150479,6765,0,1774461214,13134.309322109992,27623.152858800007,53252.165175840004 2026-03-25,17:53:36.000,84,11150472,6124,0,1774461215,13134.329531039992,29468.6150928,53252.1512016 2026-03-25,17:53:37.000,84,11150513,6645,0,1774461216,13134.356476280002,29007.29182908,53252.19312432 2026-03-25,17:53:38.000,84,11150551,6805,0,1774461217,13134.396894140002,24854.93836041,53252.14421448 2026-03-25,17:53:39.000,84,11150519,6765,0,1774461218,13134.396894140002,32236.864836840003,53252.12325312 2026-03-25,17:53:40.000,84,11150527,6685,0,1774461219,13134.598983440002,32236.829591190006,53252.5354932 2026-03-25,17:53:42.000,84,11150500,6485,0,1774461221,13134.417103070002,33620.841677129996,53252.14421448 2026-03-25,17:53:43.000,84,11150516,6324,0,1774461222,13134.417103070002,28545.700698419998,53252.10927888001 2026-03-25,17:53:44.000,84,11150457,6845,0,1774461223,13134.457520930002,28084.313992530006,53252.14421448 2026-03-25,17:53:45.000,84,11150485,6565,0,1774461224,13134.444048309997,28545.644305380003,53252.165175840004 2026-03-25,17:53:46.000,84,11150504,6565,0,1774461225,13134.497938790002,25777.267676999996,53252.116266000005 2026-03-25,17:53:47.000,84,11150460,6165,0,1774461226,13134.504675099997,31775.076330540003,53252.14421448 2026-03-25,17:53:48.000,84,11150506,6165,0,1774461227,13134.511411409992,26699.942400960004,53252.17216296 2026-03-25,17:53:49.000,84,11150493,6845,0,1774461228,13134.524884029997,29929.501310460008,53252.13722736001 2026-03-25,17:53:50.000,84,11150528,6365,0,1774461229,13134.511411409992,29929.4167209,53252.186137200006 2026-03-25,17:53:51.000,84,11150510,6405,0,1774461230,13134.565301889997,27622.525486230006,53252.15818872001 2026-03-25,17:53:53.000,84,11150542,6605,0,1774461232,13134.632664989993,29467.95247458,53252.20709856001 2026-03-25,17:53:54.000,84,11150524,6485,0,1774461233,13134.639401300003,23931.460035630007,53252.08831752001 2026-03-25,17:53:55.000,84,11150511,6925,0,1774461234,13134.625928679998,27160.98369948,53252.165175840004 2026-03-25,17:53:56.000,84,11150519,6925,0,1774461235,13134.679819159988,29467.81149198,53252.1512016 2026-03-25,17:53:57.000,84,11150485,6925,0,1774461236,13134.673082849993,30390.58490376,53252.10229176 2026-03-25,17:53:58.000,84,11150497,7045,0,1774461237,13134.659610229988,24854.14180872,53252.20709856001 2026-03-25,17:53:59.000,84,11150538,6885,0,1774461238,13134.639401300003,34081.48822437,53252.15818872001 2026-03-25,17:54:00.000,84,11150518,6324,0,1774461239,13134.652873919993,24854.085415680005,53252.2210728 2026-03-25,17:54:01.000,84,11150509,7165,0,1774461240,13134.632664989993,28545.03103107,53252.21408568 2026-03-25,17:54:02.000,84,11150514,6685,0,1774461241,13134.646137609998,32235.906155160003,53252.14421448 2026-03-25,17:54:04.000,84,11150498,6445,0,1774461243,13134.666346539998,31774.47010536,53252.235047040005 2026-03-25,17:54:05.000,84,11150498,6645,0,1774461244,13134.632664989993,30390.288840299996,53252.21408568 2026-03-25,17:54:06.000,84,11150484,6725,0,1774461245,13134.639401300003,28083.475146059995,53252.24902128 2026-03-25,17:54:07.000,84,11150504,6685,0,1774461246,13134.619192370003,22547.0038545,53252.24203416 2026-03-25,17:54:08.000,84,11150464,6405,0,1774461247,13134.605719749998,30390.126710309996,53252.20011144 2026-03-25,17:54:09.000,84,11150536,6565,0,1774461248,13134.605719749998,29467.381495049995,53252.290944 2026-03-25,17:54:10.000,84,11150527,6845,0,1774461249,13134.572038199993,28083.221377380003,53252.34684096001 2026-03-25,17:54:11.000,84,11150546,6725,0,1774461250,13134.558565580002,26699.145849270004,53252.33985384 2026-03-25,17:54:12.000,84,11150549,6965,0,1774461251,13134.592247129993,32235.476158229998,53252.31190536 2026-03-25,17:54:13.000,84,11150511,7085,0,1774461252,13134.531620339993,26237.73094686,53252.31190536 2026-03-25,17:54:15.000,84,11150487,6885,0,1774461254,13134.470993549992,30390.042120750004,53252.30491824001 2026-03-25,17:54:16.000,84,11150486,6205,0,1774461255,13134.437312000002,29005.86790482,53252.30491824001 2026-03-25,17:54:17.000,84,11150520,6245,0,1774461256,13134.423839379997,31774.082403210006,53252.34684096001 2026-03-25,17:54:18.000,84,11150481,6845,0,1774461257,13134.349739969992,29467.282807230004,53252.44466064001 2026-03-25,17:54:19.000,84,11150463,6845,0,1774461258,13134.343003659997,30389.964580319996,53252.43767352 2026-03-25,17:54:20.000,84,11150496,6245,0,1774461259,13134.302585799996,28083.143836949996,53252.37478944001 2026-03-25,17:54:21.000,84,11150492,6245,0,1774461260,13134.255431630001,32696.792372819997,53252.4306864 2026-03-25,17:54:22.000,84,11150529,7005,0,1774461261,13134.255431630001,27621.735983670005,53252.45863488 2026-03-25,17:54:23.000,84,11150444,6205,0,1774461262,13134.221750079996,32235.335175629996,53252.451647760005 2026-03-25,17:54:24.000,84,11150521,6805,0,1774461263,13134.201541149996,30389.851794240007,53252.500557600004 2026-03-25,17:54:26.000,84,11150477,6685,0,1774461265,13134.120705429996,24853.436895720006,53252.52850608 2026-03-25,17:54:27.000,84,11150479,6885,0,1774461266,13134.12744173999,26698.821589290004,53252.57741592 2026-03-25,17:54:28.000,84,11150493,6685,0,1774461267,13134.07355126,26237.533571220003,53252.52850608 2026-03-25,17:54:29.000,84,11150515,6885,0,1774461268,13134.04660601999,27160.215344309996,53252.5354932 2026-03-25,17:54:30.000,84,11150522,6365,0,1774461269,13134.039869709995,29005.642332660005,53252.52850608 2026-03-25,17:54:31.000,84,11150499,6845,0,1774461270,13133.96577029999,26237.519472960004,53252.49357048001 2026-03-25,17:54:32.000,84,11150561,7045,0,1774461271,13133.98597922999,29928.422793570004,53252.5354932 2026-03-25,17:54:33.000,84,11150504,6245,0,1774461272,13133.92535243999,30851.182107090004,53252.59837728 2026-03-25,17:54:34.000,84,11150489,6885,0,1774461273,13133.90514350999,24853.458043110004,53252.52850608 2026-03-25,17:54:35.000,84,11150522,6245,0,1774461274,13133.898407199995,30389.887039890004,53252.5354932 2026-03-25,17:54:37.000,84,11150508,6645,0,1774461276,13133.81083517,27621.78532758,53252.57741592 2026-03-25,17:54:38.000,84,11150479,6765,0,1774461277,13133.82430778999,29928.556727040006,53252.570428800005 2026-03-25,17:54:39.000,84,11150500,6124,0,1774461278,13133.77041731,30389.894089020003,53252.59837728 2026-03-25,17:54:40.000,84,11150529,6645,0,1774461279,13133.736735759994,31312.618156890007,53252.59139016001 2026-03-25,17:54:41.000,84,11150451,6925,0,1774461280,13133.70305420999,27621.65139411,53252.57741592 2026-03-25,17:54:42.000,84,11150532,6685,0,1774461281,13133.642427419989,29467.099529850006,53252.5354932 2026-03-25,17:54:43.000,84,11150524,6565,0,1774461282,13133.68284527999,29467.127726370003,53252.57741592 2026-03-25,17:54:44.000,84,11150491,7005,0,1774461283,13133.662636349989,31312.568812979996,53252.54248032001 2026-03-25,17:54:45.000,84,11150500,6565,0,1774461284,13133.615482179994,32235.363372149994,53252.56344168001 2026-03-25,17:54:46.000,84,11150499,6965,0,1774461285,13133.628954799999,29928.549677910007,53252.58440304 2026-03-25,17:54:48.000,84,11150503,6885,0,1774461287,13133.588536939998,31774.033059299996,53252.58440304 2026-03-25,17:54:49.000,84,11150489,6925,0,1774461288,13133.568328009998,23469.495301079995,53252.52850608 2026-03-25,17:54:50.000,84,11150570,6365,0,1774461289,13133.581800629989,29005.84675743,53252.59139016001 2026-03-25,17:54:51.000,84,11150496,6605,0,1774461290,13133.507701219998,31774.033059299996,53252.57741592 2026-03-25,17:54:52.000,84,11150460,6605,0,1774461291,13133.507701219998,27621.848769749995,53252.58440304 2026-03-25,17:54:53.000,84,11150545,7005,0,1774461292,13133.541382769989,29005.966592640005,53252.56344168001 2026-03-25,17:54:54.000,84,11150529,7005,0,1774461293,13133.541382769989,25776.44292879,53252.52850608 2026-03-25,17:54:55.000,84,11150363,7045,0,1774461294,13133.521173839988,32696.93335542,53252.54248032001 2026-03-25,17:54:56.000,84,11150359,6885,0,1774461295,13133.474019669993,33619.65742329,53252.570428800005 2026-03-25,17:54:57.000,84,11150513,6965,0,1774461296,13133.467283359998,28544.69972196,53252.54946744 2026-03-25,17:54:59.000,84,11150490,6645,0,1774461298,13133.440338119988,25315.147861589998,53252.5354932 2026-03-25,17:55:00.000,84,11150525,7085,0,1774461299,13133.480755979988,29006.142820890003,53252.521518960006 2026-03-25,17:55:01.000,84,11150497,6805,0,1774461300,13133.413392879993,29006.156919150002,53252.58440304 2026-03-25,17:55:02.000,84,11150492,6365,0,1774461301,13133.426865499998,31313.02700643,53252.56344168001 2026-03-25,17:55:03.000,84,11150547,6965,0,1774461302,13133.420129190003,29928.993773099995,53252.570428800005 2026-03-25,17:55:04.000,84,11150513,7045,0,1774461303,13133.393183949993,27622.236471900003,53252.5354932 2026-03-25,17:55:05.000,84,11150531,7045,0,1774461304,13133.413392879993,33158.68661607,53252.47260912001 2026-03-25,17:55:06.000,84,11150504,6445,0,1774461305,13133.413392879993,33158.743009109996,53252.521518960006 2026-03-25,17:55:07.000,84,11150520,6525,0,1774461306,13133.406656569998,32236.033039500006,53252.52850608 2026-03-25,17:55:08.000,84,11150529,6725,0,1774461307,13133.447074429998,30390.690640710003,53252.49357048001 2026-03-25,17:55:10.000,84,11150483,6805,0,1774461309,13133.467283359998,28083.90514299,53252.4306864 2026-03-25,17:55:11.000,84,11150532,6284,0,1774461310,13133.474019669993,34081.727894790005,53252.49357048001 2026-03-25,17:55:12.000,84,11150499,6965,0,1774461311,13133.460547049988,26238.619137240006,53252.47260912001 2026-03-25,17:55:13.000,84,11150580,6405,0,1774461312,13133.500964909988,30390.923261999997,53252.45863488 2026-03-25,17:55:14.000,84,11150533,6885,0,1774461313,13133.521173839988,31313.710772039994,53252.38876368 2026-03-25,17:55:15.000,84,11150525,6805,0,1774461314,13133.561591699989,29929.635243929995,53252.37478944001 2026-03-25,17:55:16.000,84,11150487,6725,0,1774461315,13133.554855389993,27161.413696410003,53252.36780232 2026-03-25,17:55:17.000,84,11150518,6324,0,1774461316,13133.581800629989,28084.180059060003,53252.3608152 2026-03-25,17:55:18.000,84,11150547,6885,0,1774461317,13133.575064319994,27161.484187709997,53252.32587960001 2026-03-25,17:55:19.000,84,11150468,6365,0,1774461318,13133.595273249994,30852.394557449996,53252.29793112001 2026-03-25,17:55:21.000,84,11150533,6805,0,1774461320,13133.581800629989,27161.45599119,53252.29793112001 2026-03-25,17:55:22.000,84,11150488,6445,0,1774461321,13133.581800629989,30852.373410059998,53252.402737920005 2026-03-25,17:55:23.000,84,11150536,6205,0,1774461322,13133.602009559989,28545.559715819996,53252.332866720004 2026-03-25,17:55:24.000,84,11150568,6205,0,1774461323,13133.595273249994,32697.821545800005,53252.290944 2026-03-25,17:55:25.000,84,11150567,6765,0,1774461324,13133.622218489989,29006.890028669994,53252.26998264 2026-03-25,17:55:26.000,84,11150514,6205,0,1774461325,13133.635691109994,32697.807447540006,53252.24203416 2026-03-25,17:55:27.000,84,11150548,6284,0,1774461326,13133.628954799999,31775.048134020006,53252.186137200006 2026-03-25,17:55:28.000,84,11150571,6805,0,1774461327,13133.655900039994,30390.90211461,53252.1512016 2026-03-25,17:55:29.000,84,11150561,6965,0,1774461328,13133.669372659999,29929.536556110004,53252.13024024001 2026-03-25,17:55:30.000,84,11150567,6725,0,1774461329,13133.669372659999,25315.866872850005,53252.10927888001 2026-03-25,17:55:32.000,84,11150522,6565,0,1774461331,13133.709790519999,28545.418733219994,53252.13722736001 2026-03-25,17:55:33.000,84,11150516,6405,0,1774461332,13133.74347206999,25315.845725460007,53252.08831752001 2026-03-25,17:55:34.000,84,11150526,6725,0,1774461333,13133.729999449999,30390.86686896,53252.116266000005 2026-03-25,17:55:35.000,84,11150503,7005,0,1774461334,13133.74347206999,26699.893057049994,53252.1512016 2026-03-25,17:55:36.000,84,11150509,7085,0,1774461335,13133.76368099999,30852.154887030003,53252.08831752001 2026-03-25,17:55:37.000,84,11150533,7045,0,1774461336,13133.78388992999,35465.796373770005,53252.10229176 2026-03-25,17:55:38.000,84,11150515,6845,0,1774461337,13133.76368099999,29467.97362197,53252.0813304 2026-03-25,17:55:39.000,84,11150552,6565,0,1774461338,13133.729999449999,31313.386512059995,53251.997484960004 2026-03-25,17:55:40.000,84,11150473,7365,0,1774461339,13133.77041731,28545.150866280004,53252.03242056 2026-03-25,17:55:41.000,84,11150550,6525,0,1774461340,13133.756944689994,27160.98369948,53252.07434328 2026-03-25,17:55:43.000,84,11150511,7085,0,1774461342,13133.709790519999,31313.210283809996,53252.01145920001 2026-03-25,17:55:44.000,84,11150546,6485,0,1774461343,13133.68284527999,28083.686619960004,53252.01145920001 2026-03-25,17:55:45.000,84,11150505,7045,0,1774461344,13133.662636349989,30390.38752812,53251.95556224 2026-03-25,17:55:46.000,84,11150549,7165,0,1774461345,13133.642427419989,33619.953486750004,53251.899665280005 2026-03-25,17:55:47.000,84,11150561,6845,0,1774461346,13133.635691109994,26238.05520684,53251.997484960004 2026-03-25,17:55:48.000,84,11150508,6485,0,1774461347,13133.628954799999,28544.840704560003,53251.92062664001 2026-03-25,17:55:49.000,84,11150516,6725,0,1774461348,13133.575064319994,29467.585919820005,53251.94158800001 2026-03-25,17:55:50.000,84,11150476,6485,0,1774461349,13133.534646459993,33158.439896519994,53251.93460088 2026-03-25,17:55:51.000,84,11150496,6565,0,1774461350,13133.568328009998,28544.69972196,53251.87870392 2026-03-25,17:55:52.000,84,11150458,6565,0,1774461351,13133.554855389993,30390.140808569995,53251.829794080004 2026-03-25,17:55:54.000,84,11150490,6485,0,1774461353,13133.500964909988,30390.028022490005,53251.8367812 2026-03-25,17:55:55.000,84,11150479,7205,0,1774461354,13133.548119079998,30851.294893169994,53251.85774256 2026-03-25,17:55:56.000,84,11150499,7045,0,1774461355,13133.521173839988,24853.556730929995,53251.82280696001 2026-03-25,17:55:57.000,84,11150537,7165,0,1774461356,13133.500964909988,22546.65844713,53251.79485848001 2026-03-25,17:55:58.000,84,11150508,6725,0,1774461357,13133.500964909988,29005.726922219998,53251.79485848001 2026-03-25,17:55:59.000,84,11150514,6405,0,1774461358,13133.487492289998,31773.885027569995,53251.72498728001 2026-03-25,17:56:00.000,84,11150509,6765,0,1774461359,13133.500964909988,29928.408695310005,53251.70402592001 2026-03-25,17:56:01.000,84,11150522,6365,0,1774461360,13133.480755979988,22085.123709510008,53251.6970388 2026-03-25,17:56:02.000,84,11150530,6365,0,1774461361,13133.460547049988,34080.5083953,53251.64114184 2026-03-25,17:56:03.000,84,11150509,6925,0,1774461362,13133.447074429998,28082.734987410004,53251.69005168 2026-03-25,17:56:05.000,84,11150516,6245,0,1774461364,13133.393183949993,24853.140832260004,53251.613193360005 2026-03-25,17:56:06.000,84,11150503,7085,0,1774461365,13133.346029779997,28082.6151522,53251.60620624001 2026-03-25,17:56:07.000,84,11150516,6565,0,1774461366,13133.305611919997,28082.60105394,53251.613193360005 2026-03-25,17:56:08.000,84,11150465,6685,0,1774461367,13133.285402989997,30389.259667320002,53251.564283520005 2026-03-25,17:56:09.000,84,11150481,6725,0,1774461368,13133.285402989997,27621.066316319993,53251.58524488001 2026-03-25,17:56:10.000,84,11150532,6445,0,1774461369,13133.265194059997,35002.80951537,53251.57127064 2026-03-25,17:56:11.000,84,11150526,6485,0,1774461370,13133.238248820002,29927.865912299996,53251.55729640001 2026-03-25,17:56:12.000,84,11150503,6925,0,1774461371,13133.231512509992,30850.491292349994,53251.592232 2026-03-25,17:56:13.000,84,11150511,6565,0,1774461372,13133.211303579992,28543.670548979993,53251.564283520005 2026-03-25,17:56:14.000,84,11150523,6725,0,1774461373,13133.197830960002,32234.531574809997,53251.55030928 2026-03-25,17:56:16.000,84,11150521,6885,0,1774461375,13133.170885719992,34541.260679490006,53251.494412320004 2026-03-25,17:56:17.000,84,11150499,6885,0,1774461376,13133.143940479997,27620.897137199994,53251.3826184 2026-03-25,17:56:18.000,84,11150503,6525,0,1774461377,13133.103522619997,30389.055242550006,53251.37563128 2026-03-25,17:56:19.000,84,11150514,6445,0,1774461378,13133.069841069992,29466.36642033,53251.396592640005 2026-03-25,17:56:20.000,84,11150503,6765,0,1774461379,13133.069841069992,28543.57891029,53251.43152824 2026-03-25,17:56:21.000,84,11150559,6765,0,1774461380,13133.049632139991,30389.005898639996,53251.36864416001 2026-03-25,17:56:22.000,84,11150512,6245,0,1774461381,13133.056368450001,31311.72291738,53251.36165704 2026-03-25,17:56:23.000,84,11150533,6925,0,1774461382,13133.015950590001,27620.84779329,53251.347682800006 2026-03-25,17:56:24.000,84,11150532,6365,0,1774461383,13133.009214279991,24391.23953988,53251.3127472 2026-03-25,17:56:25.000,84,11150507,7045,0,1774461384,13133.049632139991,29927.471161020003,53251.28479872 2026-03-25,17:56:27.000,84,11150477,6885,0,1774461386,13133.096786310001,27159.22846611,53251.277811600004 2026-03-25,17:56:28.000,84,11150555,6885,0,1774461387,13133.116995240001,29004.57791403,53251.26383736 2026-03-25,17:56:29.000,84,11150508,6765,0,1774461388,13133.170885719992,33156.75515445,53251.26383736 2026-03-25,17:56:30.000,84,11150505,7005,0,1774461389,13133.204567269997,28081.783354860003,53251.29178584001 2026-03-25,17:56:31.000,84,11150474,6365,0,1774461390,13133.224776199997,29927.19624495,53251.20095328001 2026-03-25,17:56:32.000,84,11150515,6965,0,1774461391,13133.244985129997,34079.338239720004,53251.19396616 2026-03-25,17:56:33.000,84,11150525,6845,0,1774461392,13133.258457750002,26697.59504067,53251.22191464001 2026-03-25,17:56:34.000,84,11150508,6205,0,1774461393,13133.265194059997,24390.830690339993,53251.18697904 2026-03-25,17:56:35.000,84,11150550,6445,0,1774461394,13133.244985129997,30849.828674129996,53251.20095328001 2026-03-25,17:56:36.000,84,11150501,7085,0,1774461395,13133.271930369992,24390.809542949995,53251.2079404 2026-03-25,17:56:38.000,84,11150465,7045,0,1774461397,13133.298875610002,27620.305010280004,53251.16601768 2026-03-25,17:56:39.000,84,11150494,6565,0,1774461398,13133.305611919997,30388.49131215,53251.17300480001 2026-03-25,17:56:40.000,84,11150508,6685,0,1774461399,13133.325820849997,31311.173085240007,53251.23588888 2026-03-25,17:56:41.000,84,11150517,7005,0,1774461400,13133.339293470002,29465.774293409995,53251.20095328001 2026-03-25,17:56:42.000,84,11150540,6765,0,1774461401,13133.359502400002,31311.137839589996,53251.22191464001 2026-03-25,17:56:43.000,84,11150496,6805,0,1774461402,13133.346029779997,29004.42283317,53251.17300480001 2026-03-25,17:56:44.000,84,11150526,6525,0,1774461403,13133.359502400002,30849.849821519994,53251.21492752 2026-03-25,17:56:45.000,84,11150480,6165,0,1774461404,13133.399920260003,30849.885067170006,53251.23588888 2026-03-25,17:56:46.000,84,11150525,7045,0,1774461405,13133.447074429998,29927.104606260007,53251.23588888 2026-03-25,17:56:47.000,84,11150527,7125,0,1774461406,13133.467283359998,31772.573889389998,53251.20095328001 2026-03-25,17:56:49.000,84,11150465,6925,0,1774461408,13133.467283359998,29927.231490599996,53251.25685024 2026-03-25,17:56:50.000,84,11150510,6565,0,1774461409,13133.500964909988,29465.957570790008,53251.242876 2026-03-25,17:56:51.000,84,11150538,6485,0,1774461410,13133.494228599993,35924.94145632,53251.242876 2026-03-25,17:56:52.000,84,11150507,7005,0,1774461411,13133.507701219998,29927.33017842,53251.277811600004 2026-03-25,17:56:53.000,84,11150546,6245,0,1774461412,13133.527910149998,32234.16502005,53251.228901760005 2026-03-25,17:56:54.000,84,11150530,6284,0,1774461413,13133.521173839988,27620.67156504,53251.26383736 2026-03-25,17:56:55.000,84,11150538,6284,0,1774461414,13133.514437529993,28082.030074409995,53251.30576008 2026-03-25,17:56:56.000,84,11150533,6765,0,1774461415,13133.500964909988,25313.935411230006,53251.31973432001 2026-03-25,17:56:57.000,84,11150533,6685,0,1774461416,13133.554855389993,29004.810535319994,53251.30576008 2026-03-25,17:56:58.000,84,11150533,6765,0,1774461417,13133.561591699989,29004.859879230004,53251.3826184 2026-03-25,17:57:00.000,84,11150488,6365,0,1774461419,13133.581800629989,33157.12170921,53251.33370856 2026-03-25,17:57:01.000,84,11150542,6365,0,1774461420,13133.581800629989,29004.89512488,53251.35466992 2026-03-25,17:57:02.000,84,11150524,6405,0,1774461421,13133.595273249994,25775.350313639996,53251.33370856 2026-03-25,17:57:03.000,84,11150505,6925,0,1774461422,13133.608745869999,28543.529566380006,53251.36165704 2026-03-25,17:57:04.000,84,11150525,7005,0,1774461423,13133.581800629989,28082.107614840002,53251.36165704 2026-03-25,17:57:05.000,84,11150486,6245,0,1774461424,13133.568328009998,27159.432890879994,53251.41755400001 2026-03-25,17:57:06.000,84,11150539,6725,0,1774461425,13133.602009559989,30388.95655473,53251.43851536001 2026-03-25,17:57:07.000,84,11150525,6765,0,1774461426,13133.588536939998,30850.350309750007,53251.48043808 2026-03-25,17:57:08.000,84,11150505,6605,0,1774461427,13133.588536939998,31311.652426080007,53251.36864416001 2026-03-25,17:57:09.000,84,11150524,6165,0,1774461428,13133.568328009998,25775.371461029994,53251.41755400001 2026-03-25,17:57:11.000,84,11150492,6405,0,1774461430,13133.561591699989,29927.598045360006,53251.43152824 2026-03-25,17:57:12.000,84,11150517,7045,0,1774461431,13133.568328009998,31773.081426749995,53251.4524896 2026-03-25,17:57:13.000,84,11150534,6165,0,1774461432,13133.521173839988,28082.14286049,53251.43851536001 2026-03-25,17:57:14.000,84,11150481,6845,0,1774461433,13133.487492289998,29927.612143620005,53251.48742520001 2026-03-25,17:57:15.000,84,11150488,6284,0,1774461434,13133.514437529993,30850.26572019,53251.47345096 2026-03-25,17:57:16.000,84,11150482,6405,0,1774461435,13133.494228599993,29004.866928360003,53251.494412320004 2026-03-25,17:57:17.000,84,11150561,6845,0,1774461436,13133.453810739993,31311.673573470005,53251.48742520001 2026-03-25,17:57:18.000,84,11150560,6324,0,1774461437,13133.420129190003,29466.18314295,53251.50139944 2026-03-25,17:57:19.000,84,11150509,6805,0,1774461438,13133.386447639998,28082.008927019997,53251.50838656001 2026-03-25,17:57:20.000,84,11150527,6845,0,1774461439,13133.386447639998,29466.021012960002,53251.50838656001 2026-03-25,17:57:22.000,84,11150505,6885,0,1774461441,13133.332557159993,32695.347301169997,53251.55729640001 2026-03-25,17:57:23.000,84,11150534,6805,0,1774461442,13133.292139299992,30849.80047761,53251.52934792 2026-03-25,17:57:24.000,84,11150498,6525,0,1774461443,13133.298875610002,25774.81457976,53251.50838656001 2026-03-25,17:57:25.000,84,11150553,6765,0,1774461444,13133.258457750002,30849.553758060007,53251.52934792 2026-03-25,17:57:26.000,84,11150497,7045,0,1774461445,13133.292139299992,33156.13483101,53251.52934792 2026-03-25,17:57:27.000,84,11150523,7005,0,1774461446,13133.265194059997,29003.908246680003,53251.5223608 2026-03-25,17:57:28.000,84,11150514,6685,0,1774461447,13133.292139299992,27619.741079879997,53251.48043808 2026-03-25,17:57:29.000,84,11150481,6885,0,1774461448,13133.305611919997,32233.114699679994,53251.54332216 2026-03-25,17:57:30.000,84,11150550,6565,0,1774461449,13133.312348229992,26235.46817613,53251.564283520005 2026-03-25,17:57:31.000,84,11150518,6525,0,1774461450,13133.352766089993,24851.350353240006,53251.53633504001 2026-03-25,17:57:33.000,84,11150569,7165,0,1774461452,13133.399920260003,32232.938471429996,53251.54332216 2026-03-25,17:57:34.000,84,11150480,6845,0,1774461453,13133.487492289998,30848.905238100007,53251.50838656001 2026-03-25,17:57:35.000,84,11150531,6725,0,1774461454,13133.514437529993,28080.733034489996,53251.515373680006 2026-03-25,17:57:36.000,84,11150505,6605,0,1774461455,13133.575064319994,32694.409766879995,53251.57825776 2026-03-25,17:57:37.000,84,11150554,6565,0,1774461456,13133.622218489989,24851.56182714,53251.55729640001 2026-03-25,17:57:38.000,84,11150502,6725,0,1774461457,13133.729999449999,25774.370484569998,53251.53633504001 2026-03-25,17:57:39.000,84,11150555,7165,0,1774461458,13133.797362549994,24390.464135579998,53251.53633504001 2026-03-25,17:57:40.000,84,11150519,6885,0,1774461459,13133.837780409995,29004.133818839997,53251.53633504001 2026-03-25,17:57:41.000,84,11150535,7045,0,1774461460,13133.979242919995,29004.352341870006,53251.55729640001 2026-03-25,17:57:42.000,84,11150569,7125,0,1774461461,13134.07355126,29465.837735580004,53251.466463840006 2026-03-25,17:57:44.000,84,11150532,6365,0,1774461463,13134.221750079996,25775.364411899995,53251.57127064 2026-03-25,17:57:45.000,84,11150535,6885,0,1774461464,13134.369948899992,29927.717880569995,53251.64812896 2026-03-25,17:57:46.000,84,11150499,6845,0,1774461465,13134.423839379997,30850.618176689997,53251.613193360005 2026-03-25,17:57:47.000,84,11150498,6565,0,1774461466,13134.504675099997,25314.449997720003,53251.67607744001 2026-03-25,17:57:48.000,84,11150456,6645,0,1774461467,13134.572038199993,26237.322097320008,53251.73896152 2026-03-25,17:57:49.000,84,11150532,6645,0,1774461468,13134.706764399998,28082.854822620007,53251.6970388 2026-03-25,17:57:50.000,84,11150476,6405,0,1774461469,13134.720237019988,26698.86388407,53251.71101304 2026-03-25,17:57:51.000,84,11150531,6805,0,1774461470,13134.780863809989,32696.75007804,53251.731974400005 2026-03-25,17:57:52.000,84,11150477,7045,0,1774461471,13134.848226909999,24392.247565469996,53251.70402592001 2026-03-25,17:57:53.000,84,11150480,6324,0,1774461472,13134.868435839999,27160.532555159996,53251.74594864 2026-03-25,17:57:55.000,84,11150495,6965,0,1774461474,13134.96948049,31312.900122089995,53251.88569104 2026-03-25,17:57:56.000,84,11150545,6605,0,1774461475,13134.949271559999,23469.76316802,53251.92062664001 2026-03-25,17:57:57.000,84,11150507,6725,0,1774461476,13135.00316203999,26699.392568819996,53251.899665280005 2026-03-25,17:57:58.000,84,11150553,6405,0,1774461477,13135.016634659994,31774.4560071,53251.91363952 2026-03-25,17:57:59.000,84,11150525,6645,0,1774461478,13135.057052519995,26699.434863600007,53251.88569104 2026-03-25,17:58:00.000,84,11150494,6284,0,1774461479,13135.07052514,27622.229422770004,53251.93460088 2026-03-25,17:58:01.000,84,11150530,6324,0,1774461480,13135.04357989999,30851.682595320002,53251.93460088 2026-03-25,17:58:02.000,84,11150549,6885,0,1774461481,13135.077261449995,31313.118645120005,53251.92062664001 2026-03-25,17:58:03.000,84,11150531,6525,0,1774461482,13135.097470379995,28083.517440840005,53251.98351072 2026-03-25,17:58:04.000,84,11150535,6605,0,1774461483,13135.110943,28083.468096929995,53252.00447208 2026-03-25,17:58:06.000,84,11150550,6245,0,1774461485,13135.13115193,32235.77222169,53252.018446320006 2026-03-25,17:58:07.000,84,11150523,6925,0,1774461486,13135.110943,28083.453998669997,53252.0463948 2026-03-25,17:58:08.000,84,11150526,6324,0,1774461487,13135.137888239995,25776.59096052,53252.02543344 2026-03-25,17:58:09.000,84,11150538,6284,0,1774461488,13135.13115193,25315.225402020005,53251.969536480006 2026-03-25,17:58:10.000,84,11150531,6765,0,1774461489,13135.14462454999,35465.19719772,53252.02543344 2026-03-25,17:58:11.000,84,11150565,6685,0,1774461490,13135.13115193,30851.583907499997,53252.00447208 2026-03-25,17:58:12.000,84,11150501,6885,0,1774461491,13135.15136086,30851.56276011,53252.05338192 2026-03-25,17:58:13.000,84,11150546,6565,0,1774461492,13135.12441561999,29928.810495719998,53252.03242056 2026-03-25,17:58:14.000,84,11150524,6685,0,1774461493,13135.08399775999,28083.40465476,53252.06036904001 2026-03-25,17:58:15.000,84,11150544,6405,0,1774461494,13135.08399775999,28544.650378050006,53252.03940768001 2026-03-25,17:58:17.000,84,11150524,6525,0,1774461496,13134.996425729994,24853.66951701,53252.10229176 2026-03-25,17:58:18.000,84,11150511,7205,0,1774461497,13134.96948049,31774.082403210006,53252.067356160005 2026-03-25,17:58:19.000,84,11150524,6445,0,1774461498,13134.98295310999,28544.530542840002,53252.07434328 2026-03-25,17:58:20.000,84,11150563,7045,0,1774461499,13134.94253524999,25776.287847929998,53252.06036904001 2026-03-25,17:58:21.000,84,11150505,6925,0,1774461500,13134.92232631999,31312.54766559,53252.13722736001 2026-03-25,17:58:22.000,84,11150502,6525,0,1774461501,13134.888644769999,31312.484223420004,53252.03242056 2026-03-25,17:58:23.000,84,11150507,7125,0,1774461502,13134.854963219994,23469.227434140004,53252.0813304 2026-03-25,17:58:24.000,84,11150533,7005,0,1774461503,13134.814545359994,23930.543648730003,53252.10927888001 2026-03-25,17:58:25.000,84,11150513,7005,0,1774461504,13134.787600119998,29928.2888601,53252.116266000005 2026-03-25,17:58:26.000,84,11150558,6445,0,1774461505,13134.787600119998,28544.100545909998,53252.116266000005 2026-03-25,17:58:28.000,84,11150528,6645,0,1774461507,13134.740445949988,30389.44999383,53252.10229176 2026-03-25,17:58:29.000,84,11150513,6965,0,1774461508,13134.659610229988,34541.549693819994,53252.13722736001 2026-03-25,17:58:30.000,84,11150539,7005,0,1774461509,13134.646137609998,26698.342248450004,53252.12325312 2026-03-25,17:58:31.000,84,11150531,6765,0,1774461510,13134.598983440002,28082.368432649993,53252.17216296 2026-03-25,17:58:32.000,84,11150523,7045,0,1774461511,13134.551829269993,30850.399653660003,53252.1512016 2026-03-25,17:58:33.000,84,11150526,6445,0,1774461512,13134.511411409992,27620.805498510003,53252.20011144 2026-03-25,17:58:34.000,84,11150484,6405,0,1774461513,13134.470993549992,29466.232486859997,53252.20709856001 2026-03-25,17:58:35.000,84,11150530,6685,0,1774461514,13134.444048309997,27620.763203730006,53252.235047040005 2026-03-25,17:58:36.000,84,11150473,6965,0,1774461515,13134.390157829992,33618.40267815,53252.17216296 2026-03-25,17:58:37.000,84,11150546,6245,0,1774461516,13134.369948899992,28082.051221800008,53252.1512016 2026-03-25,17:58:39.000,84,11150464,6565,0,1774461518,13134.322794729997,31311.56078739,53252.186137200006 2026-03-25,17:58:40.000,84,11150530,6405,0,1774461519,13134.322794729997,30850.209327150005,53252.186137200006 2026-03-25,17:58:41.000,84,11150498,6365,0,1774461520,13134.228486389991,33157.07941443,53252.20011144 2026-03-25,17:58:42.000,84,11150559,6565,0,1774461521,13134.215013770001,30388.914259950005,53252.186137200006 2026-03-25,17:58:43.000,84,11150500,6045,0,1774461522,13134.188068529991,34079.83872795,53252.20709856001 2026-03-25,17:58:44.000,84,11150503,6805,0,1774461523,13134.188068529991,30388.96360386,53252.1512016 2026-03-25,17:58:45.000,84,11150506,6324,0,1774461524,13134.10723280999,23929.972669199997,53252.165175840004 2026-03-25,17:58:46.000,84,11150552,6365,0,1774461525,13134.10723280999,29927.67558579,53252.03242056 2026-03-25,17:58:47.000,84,11150501,6965,0,1774461526,13134.147650669991,29004.91627227,53252.17915008001 2026-03-25,17:58:48.000,84,11150466,6405,0,1774461527,13134.11396912,32234.411739600007,53252.10229176 2026-03-25,17:58:50.000,84,11150497,6765,0,1774461529,13134.120705429996,30388.893112560007,53252.116266000005 2026-03-25,17:58:51.000,84,11150501,6605,0,1774461530,13134.120705429996,26698.010939340005,53252.09530464 2026-03-25,17:58:52.000,84,11150513,6805,0,1774461531,13134.08702387999,24852.520508820002,53252.15818872001 2026-03-25,17:58:53.000,84,11150474,6405,0,1774461532,13134.06681494999,30388.80147387,53252.14421448 2026-03-25,17:58:54.000,84,11150527,6725,0,1774461533,13134.10723280999,33156.93843183,53252.13722736001 2026-03-25,17:58:55.000,84,11150522,6005,0,1774461534,13134.02639708999,26236.469152589998,53252.10229176 2026-03-25,17:58:56.000,84,11150504,6445,0,1774461535,13134.039869709995,28543.233502920004,53252.07434328 2026-03-25,17:58:57.000,84,11150529,6725,0,1774461536,13134.00618815999,24390.957574679996,53252.08831752001 2026-03-25,17:58:58.000,84,11150466,6365,0,1774461537,13133.98597922999,29927.132802780005,53252.0813304 2026-03-25,17:58:59.000,84,11150525,6685,0,1774461538,13133.99271554,31311.130790459996,53252.09530464 2026-03-25,17:59:01.000,84,11150563,6925,0,1774461540,13133.98597922999,32233.67863008,53252.05338192 2026-03-25,17:59:02.000,84,11150508,6445,0,1774461541,13133.979242919995,29004.056278410004,53252.08831752001 2026-03-25,17:59:03.000,84,11150524,6365,0,1774461542,13133.98597922999,33617.44399647,53252.01145920001 2026-03-25,17:59:04.000,84,11150480,6525,0,1774461543,13133.979242919995,26697.080454180003,53252.06036904001 2026-03-25,17:59:05.000,84,11150534,6445,0,1774461544,13134.01292447,24390.25971081,53252.03242056 2026-03-25,17:59:06.000,84,11150535,7125,0,1774461545,13134.02639708999,28081.036147079998,53252.0463948 2026-03-25,17:59:07.000,84,11150492,6565,0,1774461546,13134.019660779995,26235.510470909998,53252.0813304 2026-03-25,17:59:08.000,84,11150528,6565,0,1774461547,13134.09376019,28542.239575590007,53252.018446320006 2026-03-25,17:59:09.000,84,11150485,6965,0,1774461548,13134.02639708999,35462.45508615,53252.02543344 2026-03-25,17:59:10.000,84,11150526,6685,0,1774461549,13134.07355126,29003.47120062,53252.03242056 2026-03-25,17:59:12.000,84,11150563,6925,0,1774461551,13134.140914359996,26235.17211267,53252.01145920001 2026-03-25,17:59:13.000,84,11150511,6845,0,1774461552,13134.120705429996,32232.74109579,53251.99049784001 2026-03-25,17:59:14.000,84,11150497,7045,0,1774461553,13134.188068529991,29925.962647199995,53251.93460088 2026-03-25,17:59:15.000,84,11150514,6685,0,1774461554,13134.15438698,25312.39870089,53251.969536480006 2026-03-25,17:59:16.000,84,11150482,6525,0,1774461555,13134.120705429996,29003.13284238,53251.93460088 2026-03-25,17:59:17.000,84,11150491,7005,0,1774461556,13134.08702387999,28541.633350410004,53251.91363952 2026-03-25,17:59:18.000,84,11150496,6685,0,1774461557,13134.09376019,33616.365479579996,53251.98351072 2026-03-25,17:59:19.000,84,11150536,6525,0,1774461558,13134.13417805,26696.086526850006,53251.96254936001 2026-03-25,17:59:20.000,84,11150506,6565,0,1774461559,13134.147650669991,30847.995900330003,53251.948575120005 2026-03-25,17:59:21.000,84,11150513,7045,0,1774461560,13134.11396912,26234.439003149993,53251.9765236 2026-03-25,17:59:23.000,84,11150532,6365,0,1774461562,13134.188068529991,30847.643443830006,53251.94158800001 2026-03-25,17:59:24.000,84,11150514,6645,0,1774461563,13134.241959009996,28079.464191089995,53251.92062664001 2026-03-25,17:59:25.000,84,11150491,6805,0,1774461564,13134.302585799996,24849.954625500002,53251.84376832001 2026-03-25,17:59:26.000,84,11150517,7005,0,1774461565,13134.322794729997,31308.67064409,53251.92062664001 2026-03-25,17:59:27.000,84,11150464,6605,0,1774461566,13134.322794729997,30847.23459429,53251.92761376 2026-03-25,17:59:28.000,84,11150543,6925,0,1774461567,13134.363212589997,28540.512538740004,53251.98351072 2026-03-25,17:59:29.000,84,11150501,7005,0,1774461568,13134.383421519997,30847.114759079996,53251.969536480006 2026-03-25,17:59:30.000,84,11150471,6685,0,1774461569,13134.430575689992,27156.31012629,53251.92761376 2026-03-25,17:59:31.000,84,11150498,6365,0,1774461570,13134.450784619992,27617.61224262,53251.9066524 2026-03-25,17:59:32.000,84,11150512,6685,0,1774461571,13134.477729860002,28078.970751989997,53251.899665280005 2026-03-25,17:59:34.000,84,11150473,6725,0,1774461573,13134.457520930002,30385.60821798,53251.92761376 2026-03-25,17:59:35.000,84,11150507,6605,0,1774461574,13134.464257239997,24388.144971810005,53251.94158800001 2026-03-25,17:59:36.000,84,11150523,6685,0,1774461575,13134.437312000002,28078.794523739998,53251.92761376 2026-03-25,17:59:37.000,84,11150570,6045,0,1774461576,13134.457520930002,29001.405805529997,53251.899665280005 2026-03-25,17:59:38.000,84,11150469,7005,0,1774461577,13134.437312000002,30846.797548229995,53251.948575120005 2026-03-25,17:59:39.000,84,11150504,6405,0,1774461578,13134.464257239997,30385.340351039995,53251.969536480006 2026-03-25,17:59:40.000,84,11150496,6445,0,1774461579,13134.464257239997,30846.628369109996,53251.96254936001 2026-03-25,17:59:41.000,84,11150483,6845,0,1774461580,13134.464257239997,30385.227564960005,53251.95556224 2026-03-25,17:59:42.000,84,11150502,6405,0,1774461581,13134.491202479992,32230.534718099996,53251.99049784001 2026-03-25,17:59:43.000,84,11150517,6725,0,1774461582,13134.477729860002,28539.856969650005,53251.93460088 2026-03-25,17:59:45.000,84,11150518,6365,0,1774461584,13134.450784619992,31307.803601100008,53251.99049784001 2026-03-25,17:59:46.000,84,11150550,6245,0,1774461585,13134.437312000002,29923.749220380007,53252.01145920001 2026-03-25,17:59:47.000,84,11150523,6885,0,1774461586,13134.437312000002,34075.750232549995,53252.06036904001 2026-03-25,17:59:48.000,84,11150506,6284,0,1774461587,13134.403630449997,30385.001992799997,53252.10927888001 2026-03-25,17:59:49.000,84,11150466,6165,0,1774461588,13134.343003659997,29000.933513819997,53252.0813304 2026-03-25,17:59:50.000,84,11150484,6365,0,1774461589,13134.316058420001,28539.497464019994,53252.13024024001 2026-03-25,17:59:51.000,84,11150539,6605,0,1774461590,13134.282376869996,29923.51659909,53252.165175840004 2026-03-25,17:59:52.000,84,11150529,6685,0,1774461591,13134.302585799996,29000.827776870006,53252.12325312 2026-03-25,17:59:53.000,84,11150541,6645,0,1774461592,13134.228486389991,32230.132917690004,53252.13024024001 2026-03-25,17:59:54.000,84,11150559,7005,0,1774461593,13134.208277459991,28539.363530550007,53252.165175840004 2026-03-25,17:59:56.000,84,11150526,6525,0,1774461595,13134.120705429996,33614.00402103001,53252.13024024001 2026-03-25,17:59:57.000,84,11150517,7085,0,1774461596,13134.11396912,29461.953664949993,53252.15818872001 2026-03-25,17:59:58.000,84,11150487,6845,0,1774461597,13134.080287569996,33613.9264806,53252.1512016 2026-03-25,17:59:59.000,84,11150503,7045,0,1774461598,13134.01292447,28077.849940319997,53252.14421448 2026-03-25,18:00:00.000,84,11150518,6605,0,1774461599,13134.019660779995,32229.84390336,53252.13722736001 2026-03-25,18:00:01.000,84,11150540,6525,0,1774461600,13134.0331334,23925.813682499997,53252.235047040005 2026-03-25,18:00:02.000,84,11150571,7245,0,1774461601,13133.95229768,24848.432013419995,53252.19312432 2026-03-25,18:00:03.000,84,11150533,6845,0,1774461602,13133.938825059995,36381.788522489995,53252.20709856001 2026-03-25,18:00:04.000,84,11150486,6565,0,1774461603,13133.938825059995,33613.79254713,53252.13722736001 2026-03-25,18:00:05.000,84,11150488,6725,0,1774461604,13133.918616129995,23925.693847290007,53252.116266000005 2026-03-25,18:00:07.000,84,11150542,6765,0,1774461606,13133.89167089,29461.685798010003,53252.116266000005 2026-03-25,18:00:08.000,84,11150526,6405,0,1774461607,13133.878198269995,28077.716006849994,53252.17915008001 2026-03-25,18:00:09.000,84,11150492,6605,0,1774461608,13133.82430778999,27155.069479409998,53252.20011144 2026-03-25,18:00:10.000,84,11150541,7045,0,1774461609,13133.79062624,31307.09163897,53252.24203416 2026-03-25,18:00:11.000,84,11150524,6284,0,1774461610,13133.75020838,29461.73514192,53252.2210728 2026-03-25,18:00:12.000,84,11150514,6445,0,1774461611,13133.729999449999,29000.40482907,53252.2210728 2026-03-25,18:00:13.000,84,11150544,6645,0,1774461612,13133.70305420999,32229.724068149997,53252.19312432 2026-03-25,18:00:14.000,84,11150587,7125,0,1774461613,13133.68284527999,33152.391742980006,53252.26299552 2026-03-25,18:00:15.000,84,11150479,6885,0,1774461614,13133.628954799999,28539.004024919996,53252.24902128 2026-03-25,18:00:16.000,84,11150536,6725,0,1774461615,13133.642427419989,26232.331313279996,53252.2210728 2026-03-25,18:00:18.000,84,11150518,6685,0,1774461617,13133.561591699989,27616.315202700003,53252.19312432 2026-03-25,18:00:19.000,84,11150554,6565,0,1774461618,13133.581800629989,29922.966766950005,53252.2210728 2026-03-25,18:00:20.000,84,11150530,6365,0,1774461619,13133.527910149998,33152.250760380004,53252.1512016 2026-03-25,18:00:21.000,84,11150518,6365,0,1774461620,13133.521173839988,23464.194355319996,53252.116266000005 2026-03-25,18:00:22.000,84,11150506,6445,0,1774461621,13133.474019669993,30384.16314633,53252.09530464 2026-03-25,18:00:23.000,84,11150555,6765,0,1774461622,13133.467283359998,26693.40785745,53252.12325312 2026-03-25,18:00:24.000,84,11150560,6245,0,1774461623,13133.440338119988,30384.099704160006,53252.17915008001 2026-03-25,18:00:25.000,84,11150499,6765,0,1774461624,13133.460547049988,29000.010077789993,53252.1512016 2026-03-25,18:00:26.000,84,11150507,6965,0,1774461625,13133.474019669993,26232.000004169997,53252.15818872001 2026-03-25,18:00:27.000,84,11150497,6765,0,1774461626,13133.467283359998,29922.656605230004,53252.116266000005 2026-03-25,18:00:29.000,84,11150522,6405,0,1774461628,13133.467283359998,30383.958721560004,53252.10229176 2026-03-25,18:00:30.000,84,11150583,6565,0,1774461629,13133.467283359998,27154.660629870006,53252.06036904001 2026-03-25,18:00:31.000,84,11150537,6685,0,1774461630,13133.440338119988,29461.326292380007,53252.06036904001 2026-03-25,18:00:32.000,84,11150496,6485,0,1774461631,13133.386447639998,30384.057409379995,53252.06036904001 2026-03-25,18:00:33.000,84,11150503,6845,0,1774461632,13133.366238709998,31768.06949532,53251.969536480006 2026-03-25,18:00:34.000,84,11150540,6245,0,1774461633,13133.372975019993,27154.752268559998,53252.05338192 2026-03-25,18:00:35.000,84,11150539,6485,0,1774461634,13133.346029779997,30845.4511644,53252.06036904001 2026-03-25,18:00:36.000,84,11150587,6485,0,1774461635,13133.366238709998,32229.477348600005,53251.98351072 2026-03-25,18:00:37.000,84,11150538,6405,0,1774461636,13133.278666680002,28538.848944059995,53251.99049784001 2026-03-25,18:00:38.000,84,11150516,6405,0,1774461637,13133.271930369992,32229.484397730004,53251.96254936001 2026-03-25,18:00:40.000,84,11150516,6485,0,1774461639,13133.285402989997,33152.09567952,53251.98351072 2026-03-25,18:00:41.000,84,11150524,6245,0,1774461640,13133.332557159993,29461.460225849994,53251.948575120005 2026-03-25,18:00:42.000,84,11150483,6965,0,1774461641,13133.325820849997,25309.459213680006,53252.00447208 2026-03-25,18:00:43.000,84,11150574,6324,0,1774461642,13133.325820849997,31306.746231600002,53251.948575120005 2026-03-25,18:00:44.000,84,11150544,6205,0,1774461643,13133.346029779997,25770.690838709997,53251.96254936001 2026-03-25,18:00:45.000,84,11150521,6685,0,1774461644,13133.352766089993,31768.013102280005,53251.95556224 2026-03-25,18:00:46.000,84,11150576,6445,0,1774461645,13133.366238709998,30845.32428006,53251.93460088 2026-03-25,18:00:47.000,84,11150509,7125,0,1774461646,13133.406656569998,30384.00806547,53251.91363952 2026-03-25,18:00:48.000,84,11150503,6845,0,1774461647,13133.420129190003,29922.614310449993,53251.92062664001 2026-03-25,18:00:49.000,84,11150543,7005,0,1774461648,13133.433601809993,25309.254788909995,53251.89267816001 2026-03-25,18:00:51.000,84,11150504,6605,0,1774461650,13133.440338119988,30383.958721560004,53251.91363952 2026-03-25,18:00:52.000,84,11150490,6525,0,1774461651,13133.474019669993,28077.307157310002,53251.9066524 2026-03-25,18:00:53.000,84,11150507,7085,0,1774461652,13133.474019669993,30384.0151146,53251.89267816001 2026-03-25,18:00:54.000,84,11150583,6965,0,1774461653,13133.393183949993,29000.045323440005,53251.88569104 2026-03-25,18:00:55.000,84,11150563,6925,0,1774461654,13133.399920260003,31306.689838560007,53251.92761376 2026-03-25,18:00:56.000,84,11150499,7005,0,1774461655,13133.352766089993,28077.377648609996,53251.86472968 2026-03-25,18:00:57.000,84,11150505,7005,0,1774461656,13133.346029779997,23464.046323589995,53251.96254936001 2026-03-25,18:00:58.000,84,11150527,6885,0,1774461657,13133.325820849997,26693.379660930004,53251.92761376 2026-03-25,18:00:59.000,84,11150514,6365,0,1774461658,13133.292139299992,34074.76335435,53251.88569104 2026-03-25,18:01:00.000,84,11150561,6845,0,1774461659,13133.251721439992,30384.043311119996,53251.87171680001 2026-03-25,18:01:02.000,84,11150500,6725,0,1774461661,13133.164149409997,30384.16314633,53251.91363952 2026-03-25,18:01:03.000,84,11150527,7045,0,1774461662,13133.137204170001,29000.193355170006,53251.899665280005 2026-03-25,18:01:04.000,84,11150496,6485,0,1774461663,13133.110258929992,34074.90433695,53251.899665280005 2026-03-25,18:01:05.000,84,11150493,7005,0,1774461664,13133.076577380001,20696.212478219997,53251.80883272 2026-03-25,18:01:06.000,84,11150528,6525,0,1774461665,13133.042895829996,32691.040282739996,53251.9066524 2026-03-25,18:01:07.000,84,11150485,7165,0,1774461666,13133.042895829996,31768.37965704,53251.89267816001 2026-03-25,18:01:08.000,84,11150482,6365,0,1774461667,13132.989005349991,28539.067467090004,53251.87870392 2026-03-25,18:01:09.000,84,11150517,7005,0,1774461668,13132.93511487,29000.461222109996,53251.850755440006 2026-03-25,18:01:10.000,84,11150494,6525,0,1774461669,13132.90816962999,26232.486394139996,53251.85774256 2026-03-25,18:01:11.000,84,11150474,6245,0,1774461670,13132.91490594,31768.520639640003,53251.85774256 2026-03-25,18:01:13.000,84,11150526,6445,0,1774461672,13132.79365236,30384.586094130005,53251.81581984 2026-03-25,18:01:14.000,84,11150530,6605,0,1774461673,13132.72628925999,33613.99697190001,53251.74594864 2026-03-25,18:01:15.000,84,11150514,6525,0,1774461674,13132.679135089995,25309.938554520006,53251.84376832001 2026-03-25,18:01:16.000,84,11150508,6685,0,1774461675,13132.60503567999,29461.967763210007,53251.74594864 2026-03-25,18:01:17.000,84,11150544,6405,0,1774461676,13132.598299369994,30384.62838891,53251.75293576001 2026-03-25,18:01:18.000,84,11150504,6485,0,1774461677,13132.50399102999,28078.012070309996,53251.78787136 2026-03-25,18:01:19.000,84,11150531,6765,0,1774461678,13132.50399102999,29923.396763879995,53251.78787136 2026-03-25,18:01:20.000,84,11150552,6324,0,1774461679,13132.450100549999,25771.339358669997,53251.75992288 2026-03-25,18:01:21.000,84,11150519,6645,0,1774461680,13132.443364239989,30846.036242190006,53251.76691 2026-03-25,18:01:22.000,84,11150518,6324,0,1774461681,13132.423155309989,27155.330297220004,53251.73896152 2026-03-25,18:01:24.000,84,11150560,6284,0,1774461683,13132.335583279993,30846.050340450005,53251.70402592001 2026-03-25,18:01:25.000,84,11150549,6685,0,1774461684,13132.369264829998,28539.412874460002,53251.70402592001 2026-03-25,18:01:26.000,84,11150532,6405,0,1774461685,13132.362528519989,23003.33633418,53251.75293576001 2026-03-25,18:01:27.000,84,11150583,6965,0,1774461686,13132.328846969998,30384.769371510003,53251.65511608001 2026-03-25,18:01:28.000,84,11150503,6685,0,1774461687,13132.328846969998,29462.101696679994,53251.71101304 2026-03-25,18:01:29.000,84,11150520,6124,0,1774461688,13132.288429109998,31768.809653970005,53251.62018048 2026-03-25,18:01:30.000,84,11150530,6365,0,1774461689,13132.261483869988,34075.51056213,53251.613193360005 2026-03-25,18:01:31.000,84,11150514,6245,0,1774461690,13132.248011249998,27616.801592670003,53251.592232 2026-03-25,18:01:32.000,84,11150528,6565,0,1774461691,13132.200857080003,26694.23260566,53251.613193360005 2026-03-25,18:01:33.000,84,11150542,6365,0,1774461692,13132.187384459998,29000.940562949996,53251.634154720006 2026-03-25,18:01:35.000,84,11150491,6645,0,1774461694,13132.072867189992,30846.367551300005,53251.52934792 2026-03-25,18:01:36.000,84,11150517,7045,0,1774461695,13132.079603500002,27617.027164829997,53251.592232 2026-03-25,18:01:37.000,84,11150543,6885,0,1774461696,13132.025713019997,29462.454153180006,53251.53633504001 2026-03-25,18:01:38.000,84,11150535,6605,0,1774461697,13132.025713019997,29923.84085907,53251.515373680006 2026-03-25,18:01:39.000,84,11150557,6805,0,1774461698,13132.005504089997,28539.807625739995,53251.50838656001 2026-03-25,18:01:40.000,84,11150539,6645,0,1774461699,13131.992031469992,30385.185270179994,53251.466463840006 2026-03-25,18:01:41.000,84,11150468,6845,0,1774461700,13132.018976710002,32230.591111140006,53251.48043808 2026-03-25,18:01:42.000,84,11150542,6565,0,1774461701,13132.059394570002,29462.651528820003,53251.515373680006 2026-03-25,18:01:43.000,84,11150516,6525,0,1774461702,13132.039185640002,27617.400768720006,53251.47345096 2026-03-25,18:01:44.000,84,11150527,6925,0,1774461703,13132.052658259992,31308.20540151,53251.41056688 2026-03-25,18:01:46.000,84,11150485,6885,0,1774461705,13132.072867189992,30385.75624971,53251.48043808 2026-03-25,18:01:47.000,84,11150492,6445,0,1774461706,13132.120021360002,30385.77034797,53251.45947672001 2026-03-25,18:01:48.000,84,11150387,7045,0,1774461707,13132.113285049993,31769.909318250007,53251.43851536001 2026-03-25,18:01:49.000,84,11150559,6925,0,1774461708,13132.133493979993,30385.946576219998,53251.43851536001 2026-03-25,18:01:50.000,84,11150556,6405,0,1774461709,13132.106548739997,31770.071448240007,53251.41755400001 2026-03-25,18:01:51.000,84,11150494,6685,0,1774461710,13132.086339809997,27618.070436070004,53251.42454112 2026-03-25,18:01:52.000,84,11150539,7005,0,1774461711,13132.133493979993,29002.096620270007,53251.40357976 2026-03-25,18:01:53.000,84,11150471,6725,0,1774461712,13132.106548739997,28540.86499524,53251.37563128 2026-03-25,18:01:54.000,84,11150543,7085,0,1774461713,13132.153702909993,29463.589063110005,53251.38960552001 2026-03-25,18:01:55.000,84,11150524,6245,0,1774461714,13132.187384459998,26234.178185340003,53251.326721440004 2026-03-25,18:01:57.000,84,11150534,6605,0,1774461716,13132.308638039998,24850.278885480002,53251.37563128 2026-03-25,18:01:58.000,84,11150516,6445,0,1774461717,13132.308638039998,24388.920376110007,53251.30576008 2026-03-25,18:01:59.000,84,11150539,7005,0,1774461718,13132.362528519989,29925.1167516,53251.34069568001 2026-03-25,18:02:00.000,84,11150533,7005,0,1774461719,13132.396210069994,29002.49137155,53251.31973432001 2026-03-25,18:02:01.000,84,11150500,6445,0,1774461720,13132.470309479999,25773.150985080007,53251.35466992 2026-03-25,18:02:02.000,84,11150497,7125,0,1774461721,13132.510727339999,28541.302041300005,53251.31973432001 2026-03-25,18:02:03.000,84,11150515,7165,0,1774461722,13132.557881509994,20698.40475765,53251.33370856 2026-03-25,18:02:04.000,84,11150539,6845,0,1774461723,13132.59156306,32232.177165390007,53251.3127472 2026-03-25,18:02:05.000,84,11150548,6205,0,1774461724,13132.62524460999,31309.523588819997,53251.298772960006 2026-03-25,18:02:06.000,84,11150479,6765,0,1774461725,13132.638717229995,32693.585018669997,53251.242876 2026-03-25,18:02:08.000,84,11150535,6885,0,1774461727,13132.658926159995,31770.903245580004,53251.298772960006 2026-03-25,18:02:09.000,84,11150538,6405,0,1774461728,13132.70608032999,26234.713919219997,53251.36165704 2026-03-25,18:02:10.000,84,11150516,6405,0,1774461729,13132.739761879995,30386.679685740004,53251.298772960006 2026-03-25,18:02:11.000,84,11150543,6685,0,1774461730,13132.780179739995,27157.247660580004,53251.298772960006 2026-03-25,18:02:12.000,84,11150505,6725,0,1774461731,13132.80712497999,25773.129837689994,53251.27082448001 2026-03-25,18:02:13.000,84,11150511,6685,0,1774461732,13132.840806529995,29463.899224830006,53251.25685024 2026-03-25,18:02:14.000,84,11150520,6245,0,1774461733,13132.93511487,24850.349376779996,53251.28479872 2026-03-25,18:02:15.000,84,11150546,6205,0,1774461734,13133.002477969996,31770.536690819994,53251.24986312001 2026-03-25,18:02:16.000,84,11150475,6605,0,1774461735,13133.056368450001,28079.696812380003,53251.31973432001 2026-03-25,18:02:17.000,84,11150544,6324,0,1774461736,13133.103522619997,28541.097616529994,53251.31973432001 2026-03-25,18:02:19.000,84,11150570,6284,0,1774461738,13133.218039890002,28079.89418802,53251.3127472 2026-03-25,18:02:20.000,84,11150513,6805,0,1774461739,13133.285402989997,25773.256722029997,53251.29178584001 2026-03-25,18:02:21.000,84,11150523,6565,0,1774461740,13133.305611919997,33155.070412379995,53251.31973432001 2026-03-25,18:02:22.000,84,11150527,6765,0,1774461741,13133.339293470002,34539.21643179,53251.31973432001 2026-03-25,18:02:23.000,84,11150532,6124,0,1774461742,13133.352766089993,29464.533646530006,53251.326721440004 2026-03-25,18:02:24.000,84,11150546,6045,0,1774461743,13133.399920260003,29003.30907063,53251.242876 2026-03-25,18:02:25.000,84,11150498,6205,0,1774461744,13133.366238709998,27158.037163140005,53251.29178584001 2026-03-25,18:02:26.000,84,11150532,6284,0,1774461745,13133.379711330002,26696.826685499997,53251.30576008 2026-03-25,18:02:27.000,84,11150454,6365,0,1774461746,13133.386447639998,29465.012987370006,53251.36165704 2026-03-25,18:02:28.000,84,11150560,6205,0,1774461747,13133.433601809993,30849.14490852,53251.3826184 2026-03-25,18:02:41.000,84,11150535,7365,0,1774461760,13134.060078639995,32233.38961575,53251.3127472 2026-03-25,18:02:42.000,84,11150519,6805,0,1774461761,13134.120705429996,32694.600093390007,53251.37563128 2026-03-25,18:02:43.000,84,11150477,6725,0,1774461762,13134.167859599991,30849.095564610005,53251.28479872 2026-03-25,18:02:44.000,84,11150499,6965,0,1774461763,13134.15438698,29003.640379739998,53251.28479872 2026-03-25,18:02:45.000,84,11150520,6284,0,1774461764,13134.221750079996,27619.430918159997,53251.298772960006 2026-03-25,18:02:46.000,84,11150482,6485,0,1774461765,13134.241959009996,27619.332230340005,53251.23588888 2026-03-25,18:02:47.000,84,11150489,7005,0,1774461766,13134.275640560001,29003.28087411,53251.3127472 2026-03-25,18:02:48.000,84,11150523,7085,0,1774461767,13134.282376869996,32694.0150156,53251.3127472 2026-03-25,18:02:49.000,84,11150500,6885,0,1774461768,13134.302585799996,26696.375541179994,53251.298772960006 2026-03-25,18:02:50.000,84,11150533,7005,0,1774461769,13134.430575689992,29003.034154559995,53251.494412320004 2026-03-25,18:02:52.000,84,11150468,6645,0,1774461771,13134.322794729997,27618.944528189997,53251.347682800006 2026-03-25,18:02:53.000,84,11150522,6445,0,1774461772,13134.369948899992,29925.56789592,53251.34069568001 2026-03-25,18:02:54.000,84,11150516,6525,0,1774461773,13134.396894140002,29464.202337420007,53251.34069568001 2026-03-25,18:02:55.000,84,11150520,6324,0,1774461774,13134.457520930002,27618.796496459996,53251.23588888 2026-03-25,18:02:56.000,84,11150517,7285,0,1774461775,13134.444048309997,25773.36950811,53251.326721440004 2026-03-25,18:02:57.000,84,11150521,6925,0,1774461776,13134.457520930002,33154.957626300005,53251.30576008 2026-03-25,18:02:58.000,84,11150548,6565,0,1774461777,13134.430575689992,27618.726005160002,53251.3127472 2026-03-25,18:02:59.000,84,11150496,6485,0,1774461778,13134.417103070002,32693.507478240004,53251.298772960006 2026-03-25,18:03:00.000,84,11150511,6685,0,1774461779,13134.450784619992,31770.762262980003,53251.3127472 2026-03-25,18:03:01.000,84,11150524,6365,0,1774461780,13134.491202479992,33154.76729978999,53251.34069568001 2026-03-25,18:03:03.000,84,11150544,6405,0,1774461782,13134.545092959997,29002.470224160003,53251.34069568001 2026-03-25,18:03:04.000,84,11150497,6685,0,1774461783,13134.578774510002,25772.995904220006,53251.34069568001 2026-03-25,18:03:05.000,84,11150505,6685,0,1774461784,13134.625928679998,30386.334278370006,53251.347682800006 2026-03-25,18:03:06.000,84,11150491,6965,0,1774461785,13134.679819159988,27156.852909299996,53251.34069568001 2026-03-25,18:03:07.000,84,11150545,6685,0,1774461786,13134.747182259998,28079.534682390004,53251.34069568001 2026-03-25,18:03:08.000,84,11150549,6485,0,1774461787,13134.780863809989,30847.453117319994,53251.25685024 2026-03-25,18:03:09.000,84,11150500,6205,0,1774461788,13134.794336429994,25772.56590729,53251.29178584001 2026-03-25,18:03:10.000,84,11150553,6645,0,1774461789,13134.881908459989,28079.196324150005,53251.29178584001 2026-03-25,18:03:11.000,84,11150496,6205,0,1774461790,13134.92232631999,30385.847888400007,53251.31973432001 2026-03-25,18:03:12.000,84,11150552,6485,0,1774461791,13134.935798939994,29463.074476619993,53251.298772960006 2026-03-25,18:03:14.000,84,11150507,6805,0,1774461793,13135.057052519995,29924.30610165,53251.326721440004 2026-03-25,18:03:15.000,84,11150507,6765,0,1774461794,13135.08399775999,34998.95364126,53251.347682800006 2026-03-25,18:03:16.000,84,11150544,6124,0,1774461795,13135.178306099995,28540.06844355,53251.298772960006 2026-03-25,18:03:17.000,84,11150506,6565,0,1774461796,13135.23219658,28078.62534462,53251.347682800006 2026-03-25,18:03:18.000,84,11150524,6365,0,1774461797,13135.238932889995,29923.925448630005,53251.37563128 2026-03-25,18:03:19.000,84,11150511,6565,0,1774461798,13135.28608705999,29001.20138076,53251.34069568001 2026-03-25,18:03:20.000,84,11150474,6245,0,1774461799,13135.3130323,27155.732097629996,53251.43851536001 2026-03-25,18:03:21.000,84,11150543,6685,0,1774461800,13135.35345016,28078.336330289996,53251.41755400001 2026-03-25,18:03:22.000,84,11150556,6565,0,1774461801,13135.387131709991,29000.982857730007,53251.43152824 2026-03-25,18:03:23.000,84,11150530,6525,0,1774461802,13135.420813259996,29923.608237780005,53251.466463840006 2026-03-25,18:03:25.000,84,11150549,6845,0,1774461804,13135.41407695,29000.89826817,53251.5223608 2026-03-25,18:03:26.000,84,11150546,6284,0,1774461805,13135.474703740001,30384.931501500003,53251.48742520001 2026-03-25,18:03:27.000,84,11150529,7245,0,1774461806,13135.454494810001,30846.304109129997,53251.4524896 2026-03-25,18:03:28.000,84,11150483,6845,0,1774461807,13135.447758499991,26694.281949569995,53251.55729640001 2026-03-25,18:03:29.000,84,11150548,6245,0,1774461808,13135.501648979996,29462.327268840003,53251.54332216 2026-03-25,18:03:30.000,84,11150503,7045,0,1774461809,13135.515121600001,32691.702900959994,53251.50838656001 2026-03-25,18:03:31.000,84,11150526,6525,0,1774461810,13135.488176359991,30385.051336710007,53251.634154720006 2026-03-25,18:03:32.000,84,11150535,7045,0,1774461811,13135.474703740001,29001.05334903,53251.59921912 2026-03-25,18:03:33.000,84,11150521,7045,0,1774461812,13135.461231119996,25771.720011690006,53251.62018048 2026-03-25,18:03:34.000,84,11150545,6845,0,1774461813,13135.494912670001,31769.126864820006,53251.65511608001 2026-03-25,18:03:36.000,84,11150515,6925,0,1774461815,13135.454494810001,35459.882153700004,53251.65511608001 2026-03-25,18:03:37.000,84,11150545,7005,0,1774461816,13135.427549569991,29462.545791869998,53251.64812896 2026-03-25,18:03:38.000,84,11150505,6765,0,1774461817,13135.447758499991,27617.217491339994,53251.70402592001 2026-03-25,18:03:39.000,84,11150520,6525,0,1774461818,13135.420813259996,27155.971768050003,53251.71101304 2026-03-25,18:03:40.000,84,11150566,6605,0,1774461819,13135.39386802,30385.389694950005,53251.71101304 2026-03-25,18:03:41.000,84,11150511,6925,0,1774461820,13135.427549569991,25310.692811429995,53251.77389712001 2026-03-25,18:03:42.000,84,11150542,6525,0,1774461821,13135.400604329996,31769.50751784,53251.780884240005 2026-03-25,18:03:43.000,84,11150496,6525,0,1774461822,13135.39386802,29462.82775707,53251.780884240005 2026-03-25,18:03:44.000,84,11150527,6925,0,1774461823,13135.39386802,29001.51859161,53251.77389712001 2026-03-25,18:03:45.000,84,11150525,7045,0,1774461824,13135.427549569991,34537.63742667,53251.76691 2026-03-25,18:03:47.000,84,11150540,6565,0,1774461826,13135.407340639991,31769.634402180003,53251.8367812 2026-03-25,18:03:48.000,84,11150526,6365,0,1774461827,13135.427549569991,32692.337322659994,53251.80883272 2026-03-25,18:03:49.000,84,11150499,6925,0,1774461828,13135.434285880001,25772.234598180003,53251.85774256 2026-03-25,18:03:50.000,84,11150529,6525,0,1774461829,13135.447758499991,29924.214462959993,53251.91363952 2026-03-25,18:03:51.000,84,11150507,6845,0,1774461830,13135.501648979996,32230.936518510003,53251.8367812 2026-03-25,18:03:52.000,84,11150486,6205,0,1774461831,13135.481440049996,26233.459174079995,53251.829794080004 2026-03-25,18:03:53.000,84,11150565,6565,0,1774461832,13135.508385289992,25772.058369930004,53251.86472968 2026-03-25,18:03:54.000,84,11150535,6725,0,1774461833,13135.569012079992,29001.37055988,53251.9066524 2026-03-25,18:03:55.000,84,11150511,6805,0,1774461834,13135.562275769997,24849.284958150005,53251.850755440006 2026-03-25,18:03:56.000,84,11150516,6165,0,1774461835,13135.595957320002,29462.630381430004,53251.94158800001 2026-03-25,18:03:58.000,84,11150511,6805,0,1774461837,13135.643111489997,28078.519607669994,53251.93460088 2026-03-25,18:03:59.000,84,11150502,6124,0,1774461838,13135.643111489997,32230.548816359995,53251.948575120005 2026-03-25,18:04:00.000,84,11150498,6245,0,1774461839,13135.643111489997,26233.08557019,53251.95556224 2026-03-25,18:04:01.000,84,11150465,6725,0,1774461840,13135.636375180002,29462.425956659994,53251.98351072 2026-03-25,18:04:02.000,84,11150508,6205,0,1774461841,13135.636375180002,32691.815687039998,53252.0463948 2026-03-25,18:04:03.000,84,11150499,6885,0,1774461842,13135.609429939992,32230.47832506,53252.03242056 2026-03-25,18:04:04.000,84,11150459,6525,0,1774461843,13135.562275769997,27617.16814743,53252.06036904001 2026-03-25,18:04:05.000,84,11150496,6084,0,1774461844,13135.569012079992,30846.522632160006,53252.067356160005 2026-03-25,18:04:06.000,84,11150489,6685,0,1774461845,13135.528594219992,31769.211454379998,53252.03940768001 2026-03-25,18:04:07.000,84,11150554,6324,0,1774461846,13135.494912670001,29462.545791869998,53252.03940768001 2026-03-25,18:04:09.000,84,11150516,6365,0,1774461848,13135.474703740001,28078.63239375,53252.116266000005 2026-03-25,18:04:10.000,84,11150483,6685,0,1774461849,13135.447758499991,31308.085566299997,53252.07434328 2026-03-25,18:04:11.000,84,11150533,6765,0,1774461850,13135.400604329996,23926.71597114,53252.09530464 2026-03-25,18:04:12.000,84,11150508,6645,0,1774461851,13135.37365909,31308.254745419996,53252.116266000005 2026-03-25,18:04:13.000,84,11150524,6485,0,1774461852,13135.37365909,28078.92845721,53252.10927888001 2026-03-25,18:04:14.000,84,11150469,7085,0,1774461853,13135.407340639991,30847.016071260005,53252.13024024001 2026-03-25,18:04:15.000,84,11150459,6605,0,1774461854,13135.380395399996,27156.373568459996,53252.12325312 2026-03-25,18:04:16.000,84,11150501,7045,0,1774461855,13135.360186469996,32231.183238059995,53252.17915008001 2026-03-25,18:04:17.000,84,11150541,6805,0,1774461856,13135.33324123,28079.182225890007,53252.13722736001 2026-03-25,18:04:18.000,84,11150522,6565,0,1774461857,13135.33324123,34538.060374470006,53252.1512016 2026-03-25,18:04:20.000,84,11150462,6605,0,1774461859,13135.35345016,34538.12381664,53252.10229176 2026-03-25,18:04:21.000,84,11150525,7085,0,1774461860,13135.37365909,29001.997932450002,53252.17216296 2026-03-25,18:04:22.000,84,11150562,6845,0,1774461861,13135.420813259996,29002.01907984,53252.12325312 2026-03-25,18:04:23.000,84,11150471,6605,0,1774461862,13135.447758499991,32692.851909150006,53252.116266000005 2026-03-25,18:04:24.000,84,11150482,6645,0,1774461863,13135.420813259996,24388.708902209997,53252.12325312 2026-03-25,18:04:25.000,84,11150491,7045,0,1774461864,13135.447758499991,27618.176173019994,53252.10927888001 2026-03-25,18:04:26.000,84,11150502,6405,0,1774461865,13135.434285880001,29002.315143300002,53252.12325312 2026-03-25,18:04:27.000,84,11150511,7165,0,1774461866,13135.400604329996,25311.672640499994,53252.13722736001 2026-03-25,18:04:28.000,84,11150510,6405,0,1774461867,13135.360186469996,23927.773340640008,53252.1512016 2026-03-25,18:04:29.000,84,11150542,6565,0,1774461868,13135.380395399996,30848.080489889995,53252.1512016 2026-03-25,18:04:31.000,84,11150543,7005,0,1774461870,13135.3130323,30848.306062050004,53252.20011144 2026-03-25,18:04:32.000,84,11150472,6605,0,1774461871,13135.28608705999,29003.020056299996,53252.12325312 2026-03-25,18:04:33.000,84,11150506,6445,0,1774461872,13135.26587812999,25312.349356980005,53252.13722736001 2026-03-25,18:04:34.000,84,11150530,6685,0,1774461873,13135.25240551,27619.141903829994,53252.14421448 2026-03-25,18:04:35.000,84,11150522,6205,0,1774461874,13135.218723959995,27619.212395130002,53252.1512016 2026-03-25,18:04:36.000,84,11150490,6445,0,1774461875,13135.23219658,27157.952573579998,53252.1512016 2026-03-25,18:04:37.000,84,11150511,6845,0,1774461876,13135.22546026999,33155.606146260005,53252.14421448 2026-03-25,18:04:38.000,84,11150478,6284,0,1774461877,13135.25240551,34539.80150958001,53252.116266000005 2026-03-25,18:04:39.000,84,11150436,6445,0,1774461878,13135.22546026999,29003.60513409,53252.10229176 2026-03-25,18:04:40.000,84,11150470,6405,0,1774461879,13135.22546026999,28080.951557520006,53252.10927888001 2026-03-25,18:04:42.000,84,11150570,6284,0,1774461881,13135.19177872,29003.802509729998,53252.07434328 2026-03-25,18:04:43.000,84,11150504,6405,0,1774461882,13135.158097169995,26235.736043070006,53252.0463948 2026-03-25,18:04:44.000,84,11150502,6885,0,1774461883,13135.17156979,30849.384578940007,53252.03242056 2026-03-25,18:04:45.000,84,11150480,6245,0,1774461884,13135.158097169995,31772.108646809997,53252.03940768001 2026-03-25,18:04:46.000,84,11150508,6324,0,1774461885,13135.19177872,31772.143892459993,53252.018446320006 2026-03-25,18:04:47.000,84,11150546,6205,0,1774461886,13135.16483347999,25313.21639997,53252.03242056 2026-03-25,18:04:48.000,84,11150453,6685,0,1774461887,13135.158097169995,28081.444996620005,53252.01145920001 2026-03-25,18:04:49.000,84,11150504,6205,0,1774461888,13135.13115193,28542.7823586,53251.93460088 2026-03-25,18:04:50.000,84,11150503,6685,0,1774461889,13135.117679309995,30388.209346949996,53251.92761376 2026-03-25,18:04:51.000,84,11150521,6765,0,1774461890,13135.16483347999,29465.54167212,53251.96254936001 2026-03-25,18:04:53.000,84,11150527,6725,0,1774461892,13135.16483347999,30388.30803477,53251.91363952 2026-03-25,18:04:54.000,84,11150513,7045,0,1774461893,13135.218723959995,26697.43291068,53251.92062664001 2026-03-25,18:04:55.000,84,11150514,6165,0,1774461894,13135.21198765,30388.32213303,53251.89267816001 2026-03-25,18:04:56.000,84,11150541,6805,0,1774461895,13135.20525133999,23467.97973813,53251.9066524 2026-03-25,18:04:57.000,84,11150528,6324,0,1774461896,13135.24566919999,30849.821624999997,53251.899665280005 2026-03-25,18:04:58.000,84,11150514,6284,0,1774461897,13135.19177872,28543.007930759995,53251.850755440006 2026-03-25,18:04:59.000,84,11150522,6365,0,1774461898,13135.20525133999,34540.70379822,53251.77389712001 2026-03-25,18:05:00.000,84,11150536,6324,0,1774461899,13135.238932889995,29004.40168578,53251.81581984 2026-03-25,18:05:01.000,84,11150542,6525,0,1774461900,13135.25240551,27620.417796359994,53251.8367812 2026-03-25,18:05:02.000,84,11150526,6565,0,1774461901,13135.20525133999,30388.575901710006,53251.72498728001 2026-03-25,18:05:04.000,84,11150514,6725,0,1774461903,13135.22546026999,24852.309034920007,53251.62716760001 2026-03-25,18:05:05.000,84,11150547,7245,0,1774461904,13135.21198765,27159.101581769995,53251.60620624001 2026-03-25,18:05:06.000,84,11150489,7005,0,1774461905,13135.238932889995,27620.50943505,53251.58524488001 2026-03-25,18:05:07.000,84,11150530,6645,0,1774461906,13135.198515029995,29927.33017842,53251.58524488001 2026-03-25,18:05:08.000,84,11150525,6925,0,1774461907,13135.218723959995,33618.191204250004,53251.50838656001 2026-03-25,18:05:09.000,84,11150500,6205,0,1774461908,13135.198515029995,31311.370460880004,53251.53633504001 2026-03-25,18:05:10.000,84,11150508,6525,0,1774461909,13135.19177872,28081.889091809993,53251.47345096 2026-03-25,18:05:11.000,84,11150504,6445,0,1774461910,13135.21198765,26697.820612829993,53251.466463840006 2026-03-25,18:05:12.000,84,11150534,6725,0,1774461911,13135.218723959995,29465.957570790008,53251.4524896 2026-03-25,18:05:13.000,84,11150503,7045,0,1774461912,13135.18504240999,30850.033098900007,53251.41755400001 2026-03-25,18:05:15.000,84,11150495,6965,0,1774461914,13135.20525133999,26236.426857810002,53251.36165704 2026-03-25,18:05:16.000,84,11150540,6525,0,1774461915,13135.17156979,28081.83269877,53251.36165704 2026-03-25,18:05:17.000,84,11150483,7125,0,1774461916,13135.218723959995,31311.335215230007,53251.35466992 2026-03-25,18:05:18.000,84,11150529,6925,0,1774461917,13135.23219658,29004.542668380003,53251.30576008 2026-03-25,18:05:19.000,84,11150571,6925,0,1774461918,13135.238932889995,26697.700777620004,53251.33370856 2026-03-25,18:05:20.000,84,11150548,6445,0,1774461919,13135.20525133999,29004.472177079995,53251.3127472 2026-03-25,18:05:21.000,84,11150485,6845,0,1774461920,13135.198515029995,30388.533606929996,53251.25685024 2026-03-25,18:05:22.000,84,11150509,7125,0,1774461921,13135.178306099995,30388.540656059995,53251.22191464001 2026-03-25,18:05:23.000,84,11150529,6725,0,1774461922,13135.178306099995,33156.70581054001,53251.17300480001 2026-03-25,18:05:24.000,84,11150556,6605,0,1774461923,13135.158097169995,25774.96966062,53251.16601768 2026-03-25,18:05:26.000,84,11150513,6605,0,1774461925,13135.117679309995,33156.70581054001,53251.05422376001 2026-03-25,18:05:27.000,84,11150475,6685,0,1774461926,13135.137888239995,34540.781338650006,53251.11710784 2026-03-25,18:05:28.000,84,11150568,6324,0,1774461927,13135.077261449995,29927.18214669,53251.01928816 2026-03-25,18:05:29.000,84,11150484,6485,0,1774461928,13135.06378882999,26697.665531970008,53251.061210880005 2026-03-25,18:05:30.000,84,11150510,6245,0,1774461929,13135.05031621,31772.496348960005,53251.04723664 2026-03-25,18:05:31.000,84,11150477,6885,0,1774461930,13135.00316203999,26236.229482170005,53250.9983268 2026-03-25,18:05:32.000,84,11150476,6365,0,1774461931,13135.05031621,29927.069360609996,53251.00531392001 2026-03-25,18:05:33.000,84,11150470,6445,0,1774461932,13135.057052519995,30849.708838920007,53250.942429840004 2026-03-25,18:05:34.000,84,11150483,6645,0,1774461933,13135.00989835,26236.158990869997,53250.97736544 2026-03-25,18:05:35.000,84,11150521,6805,0,1774461934,13135.00316203999,30388.357378679997,53250.92146848 2026-03-25,18:05:37.000,84,11150510,6485,0,1774461936,13134.96948049,27620.19927333,53250.8585844 2026-03-25,18:05:38.000,84,11150518,6045,0,1774461937,13134.94253524999,29465.633310809993,53250.83762304001 2026-03-25,18:05:39.000,84,11150324,6124,0,1774461938,13134.94253524999,31772.432906789996,53250.83762304001 2026-03-25,18:05:40.000,84,11150357,6845,0,1774461939,13134.956007869994,24852.05526624,53250.81666168001 2026-03-25,18:05:41.000,84,11150350,6124,0,1774461940,13134.96948049,27620.248617239995,53250.80967456 2026-03-25,18:05:42.000,84,11150454,6405,0,1774461941,13134.908853699999,31311.109643069998,53250.725829120005 2026-03-25,18:05:43.000,84,11150520,6205,0,1774461942,13134.90211738999,29004.387587520003,53250.6839064 2026-03-25,18:05:44.000,84,11150487,6685,0,1774461943,13134.875172149994,29465.696752980002,53250.676919280006 2026-03-25,18:05:45.000,84,11150549,6925,0,1774461944,13134.828017979999,28543.014979889995,53250.7537776 2026-03-25,18:05:46.000,84,11150489,6925,0,1774461945,13134.841490599989,28543.000881629996,53250.71884200001 2026-03-25,18:05:48.000,84,11150445,6765,0,1774461947,13134.814545359994,27158.833714830005,53250.63499656 2026-03-25,18:05:49.000,84,11150549,6845,0,1774461948,13134.834754289994,34079.126765819994,53250.64897080001 2026-03-25,18:05:50.000,84,11150503,6765,0,1774461949,13134.848226909999,30388.258690860006,53250.66294504 2026-03-25,18:05:51.000,84,11150479,6845,0,1774461950,13134.841490599989,29004.133818839997,53250.64897080001 2026-03-25,18:05:52.000,84,11150524,6445,0,1774461951,13134.854963219994,32233.608138779993,53250.628009440006 2026-03-25,18:05:53.000,84,11150492,6605,0,1774461952,13134.888644769999,32233.55174574,53250.62102232001 2026-03-25,18:05:54.000,84,11150443,6725,0,1774461953,13134.90211738999,29465.428886039997,53250.6140352 2026-03-25,18:05:55.000,84,11150501,7205,0,1774461954,13134.90211738999,28542.718916430007,53250.53018976001 2026-03-25,18:05:56.000,84,11150471,7045,0,1774461955,13134.908853699999,34078.97168495999,53250.49525416 2026-03-25,18:05:57.000,84,11150464,6525,0,1774461956,13134.895381079994,29004.070376670003,53250.58608672 2026-03-25,18:05:59.000,84,11150490,6565,0,1774461958,13134.868435839999,31310.884070910004,53250.57909960001 2026-03-25,18:06:00.000,84,11150448,6365,0,1774461959,13134.814545359994,29465.457082559995,53250.55115112001 2026-03-25,18:06:01.000,84,11150463,6965,0,1774461960,13134.794336429994,28081.430898360006,53250.52320264 2026-03-25,18:06:02.000,84,11150489,7045,0,1774461961,13134.787600119998,32233.657482690003,53250.58608672 2026-03-25,18:06:03.000,84,11150484,6365,0,1774461962,13134.801072739989,31310.961611339997,53250.60006096001 2026-03-25,18:06:04.000,84,11150497,7005,0,1774461963,13134.794336429994,26697.41176329,53250.58608672 2026-03-25,18:06:05.000,84,11150548,6445,0,1774461964,13134.848226909999,31772.327169840006,53250.558138240005 2026-03-25,18:06:06.000,84,11150482,6445,0,1774461965,13134.780863809989,23467.965639870003,53250.59307384 2026-03-25,18:06:07.000,84,11150518,6365,0,1774461966,13134.801072739989,24390.76019904,53250.607048080004 2026-03-25,18:06:08.000,84,11150515,6765,0,1774461967,13134.801072739989,32695.17107292,53250.628009440006 2026-03-25,18:06:10.000,84,11150504,6485,0,1774461969,13134.760654879989,32695.241564220007,53250.57211248 2026-03-25,18:06:11.000,84,11150466,6725,0,1774461970,13134.774127499993,32233.99584093,53250.55115112001 2026-03-25,18:06:12.000,84,11150476,6645,0,1774461971,13134.747182259998,30388.65344214,53250.53018976001 2026-03-25,18:06:13.000,84,11150516,6525,0,1774461972,13134.740445949988,28543.29694509,53250.55115112001 2026-03-25,18:06:14.000,84,11150513,6645,0,1774461973,13134.760654879989,26697.89110413,53250.60006096001 2026-03-25,18:06:15.000,84,11150476,6084,0,1774461974,13134.828017979999,30850.138835849997,53250.558138240005 2026-03-25,18:06:16.000,84,11150472,6205,0,1774461975,13134.767391189998,30850.216376280005,53250.53717688 2026-03-25,18:06:17.000,84,11150529,6805,0,1774461976,13134.780863809989,23929.78234269,53250.58608672 2026-03-25,18:06:18.000,84,11150514,6205,0,1774461977,13134.774127499993,27620.636319390003,53250.58608672 2026-03-25,18:06:19.000,84,11150462,6565,0,1774461978,13134.787600119998,29927.457062760004,53250.52320264 2026-03-25,18:06:21.000,84,11150474,6365,0,1774461980,13134.807809049998,28543.339239869994,53250.509228400006 2026-03-25,18:06:22.000,84,11150563,6805,0,1774461981,13134.868435839999,31311.462099569995,53250.52320264 2026-03-25,18:06:23.000,84,11150486,6124,0,1774461982,13134.895381079994,34540.91527211999,53250.56512536 2026-03-25,18:06:24.000,84,11150486,6365,0,1774461983,13134.96274417999,30388.65344214,53250.558138240005 2026-03-25,18:06:25.000,84,11150515,6885,0,1774461984,13134.94253524999,30388.738031700006,53250.48127992001 2026-03-25,18:06:26.000,84,11150522,6124,0,1774461985,13134.98968942,31311.462099569995,53250.48127992001 2026-03-25,18:06:27.000,84,11150471,6925,0,1774461986,13134.996425729994,32234.221413089996,53250.55115112001 2026-03-25,18:06:28.000,84,11150469,6525,0,1774461987,13135.036843589995,30388.850817779996,53250.4742928 2026-03-25,18:06:29.000,84,11150529,6805,0,1774461988,13135.036843589995,29927.49935754,53250.51621552 2026-03-25,18:06:30.000,84,11150528,6245,0,1774461989,13135.04357989999,31773.02503371,53250.48127992001 2026-03-25,18:06:32.000,84,11150508,6525,0,1774461991,13135.05031621,26236.814559959996,53250.460318560006 2026-03-25,18:06:33.000,84,11150482,6324,0,1774461992,13135.057052519995,30389.175077759995,53250.488267040004 2026-03-25,18:06:34.000,84,11150511,6885,0,1774461993,13135.05031621,26698.328150190006,53250.488267040004 2026-03-25,18:06:35.000,84,11150494,6165,0,1774461994,13135.097470379995,32234.771245230004,53250.46730568 2026-03-25,18:06:36.000,84,11150465,6805,0,1774461995,13135.06378882999,22546.157958900003,53250.4742928 2026-03-25,18:06:37.000,84,11150500,6405,0,1774461996,13135.10420668999,26237.188163850005,53250.41140872001 2026-03-25,18:06:38.000,84,11150527,6725,0,1774461997,13135.077261449995,27159.912231719994,53250.460318560006 2026-03-25,18:06:39.000,84,11150512,6405,0,1774461998,13135.08399775999,28543.959563309996,53250.44634432 2026-03-25,18:06:40.000,84,11150484,6365,0,1774461999,13135.07052514,32234.96157174,53250.44634432 2026-03-25,18:06:41.000,84,11150504,6205,0,1774462000,13135.10420668999,30389.520485129993,53250.46730568 2026-03-25,18:06:43.000,84,11150501,7005,0,1774462002,13135.07052514,29928.13377924,53250.42538296 2026-03-25,18:06:44.000,84,11150571,6845,0,1774462003,13135.06378882999,31312.315044300005,53250.34852464 2026-03-25,18:06:45.000,84,11150519,6765,0,1774462004,13135.09073407,30850.977682319994,53250.39743448 2026-03-25,18:06:46.000,84,11150477,6765,0,1774462005,13135.08399775999,26698.793392770007,53250.38346024001 2026-03-25,18:06:47.000,84,11150531,7165,0,1774462006,13135.077261449995,32235.109603470002,53250.37647312 2026-03-25,18:06:48.000,84,11150511,7045,0,1774462007,13135.097470379995,29928.218368799993,53250.38346024001 2026-03-25,18:06:49.000,84,11150519,7045,0,1774462008,13135.06378882999,30850.928338409998,53250.37647312 2026-03-25,18:06:50.000,84,11150502,6525,0,1774462009,13135.077261449995,30389.59097643,53250.31358904001 2026-03-25,18:06:51.000,84,11150479,7045,0,1774462010,13135.05031621,25314.562783800007,53250.31358904001 2026-03-25,18:06:52.000,84,11150486,6725,0,1774462011,13135.07052514,30850.871945370003,53250.31358904001 2026-03-25,18:06:54.000,84,11150469,6925,0,1774462013,13135.00316203999,26237.25160602,53250.34852464 2026-03-25,18:06:55.000,84,11150465,6965,0,1774462014,13135.036843589995,27621.334183259998,53250.24371784001 2026-03-25,18:06:56.000,84,11150501,7005,0,1774462015,13135.036843589995,30850.843748850006,53250.24371784001 2026-03-25,18:06:57.000,84,11150513,7005,0,1774462016,13134.98295310999,33157.58695179,53250.28564056001 2026-03-25,18:06:58.000,84,11150542,6485,0,1774462017,13134.96948049,30850.716864510003,53250.16685952001 2026-03-25,18:06:59.000,84,11150519,6725,0,1774462018,13134.929062629999,24391.655438550006,53250.271666320004 2026-03-25,18:07:00.000,84,11150495,6885,0,1774462019,13134.935798939994,30850.639324079995,53250.19480800001 2026-03-25,18:07:01.000,84,11150533,7005,0,1774462020,13134.949271559999,32234.771245230004,53250.21576936001 2026-03-25,18:07:02.000,84,11150509,6925,0,1774462021,13134.929062629999,29466.556746839997,53250.27865344 2026-03-25,18:07:03.000,84,11150532,6685,0,1774462022,13134.888644769999,26698.38454323,53250.13891104 2026-03-25,18:07:05.000,84,11150510,6605,0,1774462024,13134.929062629999,28082.431874820002,53250.124936800006 2026-03-25,18:07:06.000,84,11150529,6925,0,1774462025,13134.96274417999,34541.47215339,53250.16685952001 2026-03-25,18:07:07.000,84,11150554,6445,0,1774462026,13134.96274417999,30850.533587130005,53250.11096256 2026-03-25,18:07:08.000,84,11150523,6765,0,1774462027,13134.98968942,29005.134795300008,53250.20878224 2026-03-25,18:07:09.000,84,11150540,6045,0,1774462028,13134.98968942,28082.403678300005,53250.09698832001 2026-03-25,18:07:10.000,84,11150528,6124,0,1774462029,13135.04357989999,28082.319088739998,53250.11096256 2026-03-25,18:07:11.000,84,11150485,6645,0,1774462030,13135.07052514,34541.34526905,53250.18083376 2026-03-25,18:07:12.000,84,11150509,6805,0,1774462031,13135.016634659994,25314.118688610004,53250.13192392 2026-03-25,18:07:13.000,84,11150541,6645,0,1774462032,13135.03010728,26698.22241324,53250.152885280004 2026-03-25,18:07:14.000,84,11150508,6324,0,1774462033,13135.04357989999,27620.911235460007,53250.09698832001 2026-03-25,18:07:16.000,84,11150325,6845,0,1774462035,13135.036843589995,30850.322113229995,53250.06205272 2026-03-25,18:07:17.000,84,11150316,6245,0,1774462036,13135.06378882999,32234.383543079995,53250.06903984 2026-03-25,18:07:18.000,84,11150489,6845,0,1774462037,13135.08399775999,29004.845780970005,53250.0900012 2026-03-25,18:07:19.000,84,11150476,6324,0,1774462038,13135.110943,32695.601069850003,53250.006155760006 2026-03-25,18:07:20.000,84,11150514,6445,0,1774462039,13135.097470379995,32695.579922460005,53250.06903984 2026-03-25,18:07:21.000,84,11150532,6124,0,1774462040,13135.13115193,29466.084455129996,53250.04109136 2026-03-25,18:07:22.000,84,11150574,6205,0,1774462041,13135.137888239995,34540.97871429,53250.06205272 2026-03-25,18:07:23.000,84,11150490,6284,0,1774462042,13135.19177872,30850.040148030006,53250.02711712001 2026-03-25,18:07:24.000,84,11150491,6685,0,1774462043,13135.21198765,28081.790403990002,53250.01314288 2026-03-25,18:07:25.000,84,11150460,6365,0,1774462044,13135.24566919999,30388.589999970005,53249.99916864001 2026-03-25,18:07:27.000,84,11150479,6805,0,1774462046,13135.29282337,29465.823637320005,53249.92929744001 2026-03-25,18:07:28.000,84,11150569,6685,0,1774462047,13135.346713849991,26236.314071729998,53249.99916864001 2026-03-25,18:07:29.000,84,11150486,6045,0,1774462048,13135.387131709991,32695.213367699995,53250.01314288 2026-03-25,18:07:30.000,84,11150486,6205,0,1774462049,13135.39386802,27620.213371589998,53249.957245920006 2026-03-25,18:07:31.000,84,11150501,6645,0,1774462050,13135.434285880001,30388.30803477,53249.97820728001 2026-03-25,18:07:32.000,84,11150542,6805,0,1774462051,13135.447758499991,29004.218408400004,53250.01314288 2026-03-25,18:07:33.000,84,11150526,6885,0,1774462052,13135.467967429991,30849.63129849,53249.97122016 2026-03-25,18:07:34.000,84,11150538,6565,0,1774462053,13135.548803149992,29926.886083229998,53249.95025880001 2026-03-25,18:07:35.000,84,11150482,6605,0,1774462054,13135.555539460001,31310.884070910004,53249.99916864001 2026-03-25,18:07:36.000,84,11150480,6965,0,1774462055,13135.575748390002,33617.62022472,53250.02711712001 2026-03-25,18:07:38.000,84,11150517,7085,0,1774462057,13135.616166250002,28542.592032090004,53250.01314288 2026-03-25,18:07:39.000,84,11150475,7005,0,1774462058,13135.616166250002,30849.257694600004,53250.03410424 2026-03-25,18:07:40.000,84,11150464,6565,0,1774462059,13135.589221009992,29003.7954606,53250.03410424 2026-03-25,18:07:41.000,84,11150478,6965,0,1774462060,13135.622902559997,31771.847829000006,53250.07602696001 2026-03-25,18:07:42.000,84,11150535,7165,0,1774462061,13135.575748390002,30849.067368090007,53250.07602696001 2026-03-25,18:07:43.000,84,11150526,6525,0,1774462062,13135.609429939992,31771.650453359995,53249.985194400004 2026-03-25,18:07:44.000,84,11150494,6725,0,1774462063,13135.636375180002,29464.843808250007,53249.957245920006 2026-03-25,18:07:45.000,84,11150514,6805,0,1774462064,13135.649847799992,29926.110678929996,53250.01314288 2026-03-25,18:07:46.000,84,11150538,7045,0,1774462065,13135.656584110002,32232.91027491,53249.99916864001 2026-03-25,18:07:47.000,84,11150525,7205,0,1774462066,13135.676793040002,29926.033138500003,53250.03410424 2026-03-25,18:07:49.000,84,11150524,6645,0,1774462068,13135.757628760002,33616.76727999,53250.02711712001 2026-03-25,18:07:50.000,84,11150511,6965,0,1774462069,13135.818255550003,30387.285910920007,53250.04109136 2026-03-25,18:07:51.000,84,11150531,7165,0,1774462070,13135.818255550003,35000.765267669995,53250.103975440004 2026-03-25,18:07:52.000,84,11150503,6965,0,1774462071,13135.858673409988,28541.788431270004,53250.07602696001 2026-03-25,18:07:53.000,84,11150535,7005,0,1774462072,13135.858673409988,25773.750161129996,53250.13192392 2026-03-25,18:07:54.000,84,11150529,6845,0,1774462073,13135.818255550003,31309.96063488,53250.11096256 2026-03-25,18:07:55.000,84,11150509,7005,0,1774462074,13135.858673409988,24389.681682149996,53250.09698832001 2026-03-25,18:07:56.000,84,11150485,6445,0,1774462075,13135.804782929998,26696.375541179994,53250.152885280004 2026-03-25,18:07:57.000,84,11150523,6805,0,1774462076,13135.777837690002,28080.444020159994,53250.152885280004 2026-03-25,18:07:58.000,84,11150485,6965,0,1774462077,13135.697001970002,29925.807566339994,53250.124936800006 2026-03-25,18:08:00.000,84,11150497,6885,0,1774462079,13135.717210900002,27619.015019490005,53250.0900012 2026-03-25,18:08:01.000,84,11150465,6445,0,1774462080,13135.663320419997,32232.39568842,53250.16685952001 2026-03-25,18:08:02.000,84,11150529,6805,0,1774462081,13135.616166250002,33616.35843045,53250.19480800001 2026-03-25,18:08:03.000,84,11150486,6205,0,1774462082,13135.616166250002,29925.539699400004,53250.152885280004 2026-03-25,18:08:04.000,84,11150521,6765,0,1774462083,13135.636375180002,30386.750177039998,53250.13192392 2026-03-25,18:08:05.000,84,11150473,6605,0,1774462084,13135.656584110002,34538.856926160006,53250.1598724 2026-03-25,18:08:06.000,84,11150490,6245,0,1774462085,13135.663320419997,29463.983814389998,53250.18782088 2026-03-25,18:08:07.000,84,11150505,6725,0,1774462086,13135.676793040002,28541.238599129996,53250.0900012 2026-03-25,18:08:08.000,84,11150470,6045,0,1774462087,13135.676793040002,28541.21040261,53250.13192392 2026-03-25,18:08:09.000,84,11150486,6245,0,1774462088,13135.643111489997,31309.32621318,53250.0900012 2026-03-25,18:08:11.000,84,11150501,6565,0,1774462090,13135.582484699997,28541.175156960002,53250.19480800001 2026-03-25,18:08:12.000,84,11150488,6245,0,1774462091,13135.528594219992,24389.033162189997,53250.173846640006 2026-03-25,18:08:13.000,84,11150443,6725,0,1774462092,13135.488176359991,28079.74615629,53250.20878224 2026-03-25,18:08:14.000,84,11150514,6205,0,1774462093,13135.434285880001,29463.78643875,53250.18782088 2026-03-25,18:08:15.000,84,11150468,6245,0,1774462094,13135.41407695,30847.784426430007,53250.16685952001 2026-03-25,18:08:16.000,84,11150448,6205,0,1774462095,13135.35345016,31309.114739280005,53250.26467920001 2026-03-25,18:08:17.000,84,11150487,6725,0,1774462096,13135.346713849991,26695.578989489994,53250.18782088 2026-03-25,18:08:18.000,84,11150506,6565,0,1774462097,13135.299559679996,31308.959658420004,53250.18083376 2026-03-25,18:08:19.000,84,11150481,6685,0,1774462098,13135.3130323,25311.43297008,53250.173846640006 2026-03-25,18:08:20.000,84,11150516,6284,0,1774462099,13135.3130323,29463.48332616,53250.16685952001 2026-03-25,18:08:22.000,84,11150499,7005,0,1774462101,13135.30629598999,29924.722000320005,53250.14589816001 2026-03-25,18:08:23.000,84,11150455,6765,0,1774462102,13135.259141819995,28540.639423080007,53250.13891104 2026-03-25,18:08:24.000,84,11150444,6365,0,1774462103,13135.259141819995,24849.862986809996,53250.09698832001 2026-03-25,18:08:25.000,84,11150472,6685,0,1774462104,13135.23219658,26233.917367529997,53250.11096256 2026-03-25,18:08:26.000,84,11150499,7005,0,1774462105,13135.198515029995,31308.70588974,53250.11096256 2026-03-25,18:08:27.000,84,11150480,6485,0,1774462106,13135.22546026999,27617.96469912,53250.103975440004 2026-03-25,18:08:28.000,84,11150501,7205,0,1774462107,13135.19177872,29001.955637670006,53250.06903984 2026-03-25,18:08:29.000,84,11150509,6965,0,1774462108,13135.18504240999,32692.59814047,53250.08301408 2026-03-25,18:08:30.000,84,11150484,6645,0,1774462109,13135.17156979,30847.2134469,53250.04109136 2026-03-25,18:08:31.000,84,11150482,6405,0,1774462110,13135.178306099995,23927.004985470005,53250.13192392 2026-03-25,18:08:33.000,84,11150469,6845,0,1774462112,13135.16483347999,26695.01505909,53250.0900012 2026-03-25,18:08:34.000,84,11150520,6565,0,1774462113,13135.15136086,28540.37860527,53250.07602696001 2026-03-25,18:08:35.000,84,11150525,6885,0,1774462114,13135.16483347999,28540.322212230007,53250.006155760006 2026-03-25,18:08:36.000,84,11150464,6565,0,1774462115,13135.19177872,31308.325236720004,53250.09698832001 2026-03-25,18:08:37.000,84,11150437,7325,0,1774462116,13135.117679309995,29462.954641410004,53250.055065600005 2026-03-25,18:08:38.000,84,11150435,6925,0,1774462117,13135.10420668999,30385.61526711,53250.08301408 2026-03-25,18:08:39.000,84,11150510,6685,0,1774462118,13135.07052514,30385.643463629996,53250.08301408 2026-03-25,18:08:40.000,84,11150468,6365,0,1774462119,13135.077261449995,32231.007009809997,53250.06205272 2026-03-25,18:08:41.000,84,11150505,7205,0,1774462120,13135.12441561999,28078.92140808,53250.02013 2026-03-25,18:08:42.000,84,11150474,6605,0,1774462121,13135.137888239995,31308.282941939993,53249.97820728001 2026-03-25,18:08:44.000,84,11150465,7085,0,1774462123,13135.178306099995,27156.197340209997,53250.06903984 2026-03-25,18:08:45.000,84,11150530,6485,0,1774462124,13135.15136086,29001.589082909995,53249.957245920006 2026-03-25,18:08:46.000,84,11150485,6925,0,1774462125,13135.15136086,27156.267831510006,53249.936284560004 2026-03-25,18:08:47.000,84,11150510,6445,0,1774462126,13135.117679309995,29463.032181839997,53249.985194400004 2026-03-25,18:08:48.000,84,11150485,6805,0,1774462127,13135.14462454999,28540.364507010003,53250.03410424 2026-03-25,18:08:49.000,84,11150478,6525,0,1774462128,13135.15136086,30385.76329884,53250.01314288 2026-03-25,18:08:50.000,84,11150517,6845,0,1774462129,13135.14462454999,26233.72704102,53249.96423304 2026-03-25,18:08:51.000,84,11150479,7205,0,1774462130,13135.158097169995,26233.73409015,53250.055065600005 2026-03-25,18:08:52.000,84,11150516,6885,0,1774462131,13135.218723959995,25772.467219469996,53249.94327168 2026-03-25,18:08:53.000,84,11150471,7045,0,1774462132,13135.218723959995,29924.496428159997,53249.985194400004 2026-03-25,18:08:55.000,84,11150511,5965,0,1774462134,13135.238932889995,30847.22754516,53250.03410424 2026-03-25,18:08:56.000,84,11150518,5765,0,1774462135,13135.25240551,29001.84285159,53250.01314288 2026-03-25,18:08:57.000,84,11150436,6365,0,1774462136,13135.238932889995,31769.916367380007,53249.99218152 2026-03-25,18:08:58.000,84,11150465,6165,0,1774462137,13135.23219658,29001.84990072,53250.02711712001 2026-03-25,18:08:59.000,84,11150455,6045,0,1774462138,13135.218723959995,29924.510526419996,53250.055065600005 2026-03-25,18:09:00.000,84,11150474,5645,0,1774462139,13135.198515029995,28079.161078499994,53250.04807848001 2026-03-25,18:09:01.000,84,11150444,5405,0,1774462140,13135.178306099995,26233.769335799996,53250.02711712001 2026-03-25,18:09:02.000,84,11150415,6725,0,1774462141,13135.178306099995,33153.88615854,53250.02013 2026-03-25,18:09:03.000,84,11150456,6365,0,1774462142,13135.137888239995,28079.08353807,53250.01314288 2026-03-25,18:09:04.000,84,11150505,5925,0,1774462143,13135.12441561999,30385.7773971,53250.06903984 2026-03-25,18:09:06.000,84,11150483,7005,0,1774462145,13135.117679309995,29001.70891812,53250.02013 2026-03-25,18:09:07.000,84,11150474,5525,0,1774462146,13135.13115193,30385.742151450002,53250.01314288 2026-03-25,18:09:08.000,84,11150470,6365,0,1774462147,13135.15136086,24849.595119870006,53250.02711712001 2026-03-25,18:09:09.000,84,11150545,6805,0,1774462148,13135.12441561999,25310.995924019997,53250.08301408 2026-03-25,18:09:10.000,84,11150441,5725,0,1774462149,13135.12441561999,29001.786458550007,53250.02013 2026-03-25,18:09:11.000,84,11150485,5965,0,1774462150,13135.10420668999,29924.510526419996,53250.02013 2026-03-25,18:09:12.000,84,11150468,6324,0,1774462151,13135.09073407,33154.013042880004,53250.04109136 2026-03-25,18:09:13.000,84,11150458,6405,0,1774462152,13135.016634659994,33154.18927113,53249.97820728001 2026-03-25,18:09:14.000,84,11150486,6284,0,1774462153,13135.00989835,32231.570940210004,53250.04109136 2026-03-25,18:09:15.000,84,11150469,6845,0,1774462154,13134.96274417999,28540.8790935,53250.04807848001 2026-03-25,18:09:17.000,84,11150486,6405,0,1774462156,13134.895381079994,33154.471236330006,53250.06903984 2026-03-25,18:09:18.000,84,11150515,6685,0,1774462157,13134.848226909999,29925.046260300005,53250.02711712001 2026-03-25,18:09:19.000,84,11150492,6445,0,1774462158,13134.828017979999,29925.194292030006,53250.02013 2026-03-25,18:09:20.000,84,11150501,6885,0,1774462159,13134.767391189998,23927.660554560003,53250.04109136 2026-03-25,18:09:21.000,84,11150494,6565,0,1774462160,13134.774127499993,29002.463175030003,53250.06903984 2026-03-25,18:09:22.000,84,11150453,5884,0,1774462161,13134.753918569993,28079.823696720006,53250.055065600005 2026-03-25,18:09:23.000,84,11150528,6045,0,1774462162,13134.747182259998,27618.514531260007,53250.04807848001 2026-03-25,18:09:24.000,84,11150489,6765,0,1774462163,13134.767391189998,27157.156021889998,53250.04807848001 2026-03-25,18:09:25.000,84,11150533,7085,0,1774462164,13134.753918569993,31770.677673419996,53249.97122016 2026-03-25,18:09:26.000,84,11150449,6885,0,1774462165,13134.753918569993,28079.88713889,53250.055065600005 2026-03-25,18:09:28.000,84,11150439,7005,0,1774462167,13134.774127499993,28541.259746519994,53250.02013 2026-03-25,18:09:29.000,84,11150510,6565,0,1774462168,13134.787600119998,29925.292979849997,53249.90833608001 2026-03-25,18:09:30.000,84,11150476,5565,0,1774462169,13134.787600119998,27618.486334739995,53249.936284560004 2026-03-25,18:09:31.000,84,11150518,6445,0,1774462170,13134.787600119998,28541.146960440004,53250.02013 2026-03-25,18:09:32.000,84,11150465,6885,0,1774462171,13134.780863809989,32693.317151730007,53250.055065600005 2026-03-25,18:09:33.000,84,11150359,6885,0,1774462172,13134.780863809989,28079.774352809996,53250.06205272 2026-03-25,18:09:34.000,84,11150491,7005,0,1774462173,13134.814545359994,28541.05532175,53250.06205272 2026-03-25,18:09:35.000,84,11150493,6765,0,1774462174,13134.780863809989,25772.953609439995,53250.0900012 2026-03-25,18:09:36.000,84,11150524,6645,0,1774462175,13134.801072739989,30847.763279039995,53250.04807848001 2026-03-25,18:09:37.000,84,11150469,7205,0,1774462176,13134.801072739989,32231.740119330003,53250.04109136 2026-03-25,18:09:39.000,84,11150519,6965,0,1774462178,13134.780863809989,30386.214443160003,53250.103975440004 2026-03-25,18:09:40.000,84,11150486,6525,0,1774462179,13134.753918569993,23466.027129120004,53250.04807848001 2026-03-25,18:09:41.000,84,11150529,7045,0,1774462180,13134.740445949988,28540.87204437,53250.06903984 2026-03-25,18:09:42.000,84,11150528,6725,0,1774462181,13134.740445949988,29463.532670069995,53250.13891104 2026-03-25,18:09:43.000,84,11150483,7045,0,1774462182,13134.720237019988,29463.504473549998,53250.09698832001 2026-03-25,18:09:44.000,84,11150458,6525,0,1774462183,13134.733709639993,31770.14193954,53250.09698832001 2026-03-25,18:09:45.000,84,11150535,6084,0,1774462184,13134.673082849993,33154.20336939,53250.13192392 2026-03-25,18:09:46.000,84,11150538,6485,0,1774462185,13134.666346539998,33615.52663311,53250.152885280004 2026-03-25,18:09:47.000,84,11150507,7045,0,1774462186,13134.639401300003,28540.794503940007,53250.06205272 2026-03-25,18:09:48.000,84,11150498,6405,0,1774462187,13134.619192370003,29463.46217877,53250.124936800006 2026-03-25,18:09:50.000,84,11150472,5525,0,1774462189,13134.531620339993,25772.643447719995,53250.03410424 2026-03-25,18:09:51.000,84,11150509,6685,0,1774462190,13134.524884029997,29463.384638339994,53250.03410424 2026-03-25,18:09:52.000,84,11150497,6725,0,1774462191,13134.484466169997,32692.837810890007,53250.18782088 2026-03-25,18:09:53.000,84,11150520,6205,0,1774462192,13134.464257239997,31308.769331910007,53250.14589816001 2026-03-25,18:09:54.000,84,11150459,6645,0,1774462193,13134.430575689992,29463.377589209995,53250.11794968001 2026-03-25,18:09:55.000,84,11150500,6365,0,1774462194,13134.437312000002,26233.959662309993,53250.103975440004 2026-03-25,18:09:56.000,84,11150542,6485,0,1774462195,13134.410366759992,26233.938514919995,53250.0900012 2026-03-25,18:09:57.000,84,11150502,6245,0,1774462196,13134.390157829992,28079.358454140005,53250.04109136 2026-03-25,18:09:58.000,84,11150490,6365,0,1774462197,13134.396894140002,33154.09058331,53250.103975440004 2026-03-25,18:09:59.000,84,11150452,6045,0,1774462198,13134.396894140002,31308.68474235,53250.11096256 2026-03-25,18:10:01.000,84,11150485,6685,0,1774462200,13134.430575689992,29924.63741076,53250.13192392 2026-03-25,18:10:02.000,84,11150352,6205,0,1774462201,13134.437312000002,28540.56188265,53250.0900012 2026-03-25,18:10:03.000,84,11150481,6885,0,1774462202,13134.396894140002,34538.04627621001,53250.06205272 2026-03-25,18:10:04.000,84,11150526,6165,0,1774462203,13134.410366759992,28079.168127629993,53250.07602696001 2026-03-25,18:10:05.000,84,11150480,6245,0,1774462204,13134.390157829992,27156.5004528,53250.09698832001 2026-03-25,18:10:06.000,84,11150538,6205,0,1774462205,13134.363212589997,29924.559870330006,53250.04807848001 2026-03-25,18:10:07.000,84,11150498,6284,0,1774462206,13134.356476280002,29001.892195499997,53250.06205272 2026-03-25,18:10:08.000,84,11150555,6445,0,1774462207,13134.343003659997,30847.290987329994,53250.11096256 2026-03-25,18:10:09.000,84,11150538,6245,0,1774462208,13134.309322109992,27617.929453470002,53250.103975440004 2026-03-25,18:10:10.000,84,11150462,6405,0,1774462209,13134.282376869996,31308.69179148,53250.06903984 2026-03-25,18:10:12.000,84,11150495,6725,0,1774462211,13134.235222700001,26695.33226994,53250.04807848001 2026-03-25,18:10:13.000,84,11150543,6725,0,1774462212,13134.17459591,24849.98282202,53249.957245920006 2026-03-25,18:10:14.000,84,11150504,5884,0,1774462213,13134.201541149996,29463.46217877,53250.01314288 2026-03-25,18:10:15.000,84,11150520,6565,0,1774462214,13134.181332219996,30386.165099250007,53250.006155760006 2026-03-25,18:10:16.000,84,11150449,6965,0,1774462215,13134.161123289996,28540.822700460005,53250.055065600005 2026-03-25,18:10:17.000,84,11150499,6525,0,1774462216,13134.147650669991,27618.183222149994,53250.08301408 2026-03-25,18:10:18.000,84,11150486,6205,0,1774462217,13134.15438698,31308.882117989997,53250.006155760006 2026-03-25,18:10:19.000,84,11150475,6645,0,1774462218,13134.120705429996,27156.852909299996,53250.02711712001 2026-03-25,18:10:20.000,84,11150517,6885,0,1774462219,13134.039869709995,25772.840823360006,53249.985194400004 2026-03-25,18:10:21.000,84,11150433,6765,0,1774462220,13133.95229768,28540.914339149997,53249.94327168 2026-03-25,18:10:23.000,84,11150534,6445,0,1774462222,13133.91187982,30386.355425760004,53250.02013 2026-03-25,18:10:24.000,84,11150461,6885,0,1774462223,13133.88493457999,27618.317155619996,53249.96423304 2026-03-25,18:10:25.000,84,11150486,6365,0,1774462224,13133.88493457999,31309.044247979997,53249.9153232 2026-03-25,18:10:26.000,84,11150515,7125,0,1774462225,13133.90514350999,34538.44807662,53249.936284560004 2026-03-25,18:10:27.000,84,11150462,6565,0,1774462226,13133.79062624,28079.668615860006,53249.87340048 2026-03-25,18:10:28.000,84,11150469,6965,0,1774462227,13133.797362549994,29002.378585469996,53249.95025880001 2026-03-25,18:10:29.000,84,11150488,6485,0,1774462228,13133.72326313999,27618.352401270007,53249.90833608001 2026-03-25,18:10:30.000,84,11150470,6645,0,1774462229,13133.662636349989,31309.128837540004,53249.92231032 2026-03-25,18:10:31.000,84,11150435,6885,0,1774462230,13133.676108969994,30847.826721210004,53249.92929744001 2026-03-25,18:10:32.000,84,11150543,6885,0,1774462231,13133.669372659999,34538.59610835,53249.86641336 2026-03-25,18:10:34.000,84,11150483,7045,0,1774462233,13133.588536939998,32231.888151060004,53249.845452 2026-03-25,18:10:35.000,84,11150499,7045,0,1774462234,13133.595273249994,29463.849880919995,53249.83147776001 2026-03-25,18:10:36.000,84,11150512,6324,0,1774462235,13133.521173839988,28079.823696720006,53249.88038760001 2026-03-25,18:10:37.000,84,11150480,6485,0,1774462236,13133.581800629989,27157.092579720003,53249.81051640001 2026-03-25,18:10:38.000,84,11150464,6645,0,1774462237,13133.514437529993,26695.762266870006,53249.838464880006 2026-03-25,18:10:39.000,84,11150501,6925,0,1774462238,13133.534646459993,30386.538703140002,53249.69872248 2026-03-25,18:10:40.000,84,11150531,7045,0,1774462239,13133.521173839988,30847.918359899995,53249.7755808 2026-03-25,18:10:41.000,84,11150501,6845,0,1774462240,13133.527910149998,30847.8478686,53249.73365808 2026-03-25,18:10:42.000,84,11150455,6845,0,1774462241,13133.534646459993,28541.069420009997,53249.69872248 2026-03-25,18:10:43.000,84,11150468,6485,0,1774462242,13133.500964909988,29002.49137155,53249.719683840005 2026-03-25,18:10:45.000,84,11150502,6245,0,1774462244,13133.447074429998,29463.673652669997,53249.66378688001 2026-03-25,18:10:46.000,84,11150480,6284,0,1774462245,13133.440338119988,29924.94757248,53249.64282552001 2026-03-25,18:10:47.000,84,11150514,6565,0,1774462246,13133.447074429998,28540.86499524,53249.621864160006 2026-03-25,18:10:48.000,84,11150456,6124,0,1774462247,13133.447074429998,33154.280909819994,53249.621864160006 2026-03-25,18:10:49.000,84,11150512,6165,0,1774462248,13133.413392879993,30847.488362970005,53249.621864160006 2026-03-25,18:10:50.000,84,11150468,6205,0,1774462249,13133.406656569998,30847.460166449993,53249.53801872 2026-03-25,18:10:51.000,84,11150460,6284,0,1774462250,13133.399920260003,26695.36046646,53249.5659672 2026-03-25,18:10:52.000,84,11150323,6805,0,1774462251,13133.386447639998,29463.398736600007,53249.47513464001 2026-03-25,18:10:53.000,84,11150323,6565,0,1774462252,13133.366238709998,36383.61424716,53249.51705736 2026-03-25,18:10:54.000,84,11150479,6405,0,1774462253,13133.359502400002,24849.912330720006,53249.49609600001 2026-03-25,18:10:56.000,84,11150497,6605,0,1774462255,13133.332557159993,31308.783430170006,53249.48910888 2026-03-25,18:10:57.000,84,11150452,6245,0,1774462256,13133.285402989997,28540.71696351,53249.46814752 2026-03-25,18:10:58.000,84,11150496,6245,0,1774462257,13133.285402989997,28079.40779805,53249.47513464001 2026-03-25,18:10:59.000,84,11150537,6845,0,1774462258,13133.258457750002,30847.453117319994,53249.44019904 2026-03-25,18:11:00.000,84,11150546,6165,0,1774462259,13133.238248820002,31770.240627360006,53249.37731496001 2026-03-25,18:11:01.000,84,11150515,6685,0,1774462260,13133.265194059997,27156.747172350006,53249.35635360001 2026-03-25,18:11:02.000,84,11150432,6205,0,1774462261,13133.265194059997,31770.226529100008,53249.433211920004 2026-03-25,18:11:03.000,84,11150506,6485,0,1774462262,13133.265194059997,36845.050296960006,53249.37731496001 2026-03-25,18:11:04.000,84,11150531,6565,0,1774462263,13133.224776199997,30386.214443160003,53249.37032784 2026-03-25,18:11:05.000,84,11150496,6205,0,1774462264,13133.204567269997,29924.834786399995,53249.36334072 2026-03-25,18:11:07.000,84,11150497,6765,0,1774462266,13133.224776199997,29924.94757248,53249.30744376001 2026-03-25,18:11:08.000,84,11150495,6765,0,1774462267,13133.224776199997,30386.299032719995,53249.265521040004 2026-03-25,18:11:09.000,84,11150501,6685,0,1774462268,13133.211303579992,32231.641431509997,53249.2515468 2026-03-25,18:11:10.000,84,11150508,6365,0,1774462269,13133.238248820002,28540.942535669994,53249.22359832 2026-03-25,18:11:11.000,84,11150535,7165,0,1774462270,13133.224776199997,32692.992891750007,53249.27250816 2026-03-25,18:11:12.000,84,11150581,7045,0,1774462271,13133.251721439992,29463.574964850006,53249.25853392001 2026-03-25,18:11:13.000,84,11150474,6365,0,1774462272,13133.251721439992,27156.852909299996,53249.24455968 2026-03-25,18:11:14.000,84,11150495,6885,0,1774462273,13133.285402989997,32231.59913673,53249.24455968 2026-03-25,18:11:15.000,84,11150503,6925,0,1774462274,13133.298875610002,26695.416859499994,53249.22359832 2026-03-25,18:11:16.000,84,11150528,6365,0,1774462275,13133.292139299992,29002.16006244,53249.20263696 2026-03-25,18:11:18.000,84,11150486,6565,0,1774462277,13133.319084540002,30386.115755339997,53249.0768688 2026-03-25,18:11:19.000,84,11150518,6284,0,1774462278,13133.319084540002,31308.741135389995,53249.08385592 2026-03-25,18:11:20.000,84,11150490,6284,0,1774462279,13133.366238709998,29002.068423749995,53249.15372712 2026-03-25,18:11:21.000,84,11150475,6885,0,1774462280,13133.386447639998,32692.774368719998,53249.118791520006 2026-03-25,18:11:22.000,84,11150438,6365,0,1774462281,13133.372975019993,30386.038214910004,53249.06289456 2026-03-25,18:11:23.000,84,11150508,6324,0,1774462282,13133.386447639998,28540.70286525,53249.04193320001 2026-03-25,18:11:24.000,84,11150488,6565,0,1774462283,13133.379711330002,29002.01203071,53249.02795896 2026-03-25,18:11:25.000,84,11150475,6925,0,1774462284,13133.352766089993,23465.893195650002,53249.06988168001 2026-03-25,18:11:26.000,84,11150504,6445,0,1774462285,13133.372975019993,29002.00498158,53248.97206200001 2026-03-25,18:11:27.000,84,11150464,6605,0,1774462286,13133.386447639998,29924.736098580004,53249.01398472 2026-03-25,18:11:29.000,84,11150483,6685,0,1774462288,13133.352766089993,23465.836802610007,53248.96507488 2026-03-25,18:11:30.000,84,11150507,6965,0,1774462289,13133.366238709998,26695.268827770007,53248.99302336001 2026-03-25,18:11:31.000,84,11150472,6324,0,1774462290,13133.379711330002,28079.280913709998,53248.9371264 2026-03-25,18:11:32.000,84,11150478,6365,0,1774462291,13133.393183949993,32231.338318919996,53248.98603624 2026-03-25,18:11:33.000,84,11150487,7005,0,1774462292,13133.406656569998,32231.338318919996,53248.96507488 2026-03-25,18:11:34.000,84,11150504,6525,0,1774462293,13133.386447639998,31770.00095694,53248.930139280004 2026-03-25,18:11:35.000,84,11150514,6365,0,1774462294,13133.413392879993,32231.331269789996,53248.86026808 2026-03-25,18:11:36.000,84,11150488,6405,0,1774462295,13133.447074429998,25772.488366859994,53248.97206200001 2026-03-25,18:11:37.000,84,11150484,6485,0,1774462296,13133.480755979988,33615.27286442999,53248.881229440005 2026-03-25,18:11:38.000,84,11150483,6605,0,1774462297,13133.474019669993,24388.426937009994,53248.832319600006 2026-03-25,18:11:40.000,84,11150471,6685,0,1774462299,13133.487492289998,28540.575980909998,53248.881229440005 2026-03-25,18:11:41.000,84,11150510,6324,0,1774462300,13133.554855389993,27156.5004528,53248.90917792 2026-03-25,18:11:42.000,84,11150472,6245,0,1774462301,13133.561591699989,30385.897232310002,53248.82533248001 2026-03-25,18:11:43.000,84,11150519,6645,0,1774462302,13133.534646459993,26695.078501259995,53248.84629384 2026-03-25,18:11:44.000,84,11150494,6245,0,1774462303,13133.568328009998,29001.814655070004,53248.83930672 2026-03-25,18:11:45.000,84,11150497,6645,0,1774462304,13133.588536939998,32692.513550910007,53248.88821656 2026-03-25,18:11:46.000,84,11150478,6084,0,1774462305,13133.595273249994,25772.389679040003,53248.82533248001 2026-03-25,18:11:47.000,84,11150362,6405,0,1774462306,13133.649163729999,31308.445071930008,53248.930139280004 2026-03-25,18:11:48.000,84,11150357,6685,0,1774462307,13133.649163729999,27617.753225220004,53248.89520368 2026-03-25,18:11:49.000,84,11150512,6245,0,1774462308,13133.655900039994,33615.11778357001,53248.90917792 2026-03-25,18:11:51.000,84,11150517,6605,0,1774462310,13133.72326313999,33153.794519849995,53248.832319600006 2026-03-25,18:11:52.000,84,11150443,7125,0,1774462311,13133.77041731,27617.661586529997,53248.85328096001 2026-03-25,18:11:53.000,84,11150461,7125,0,1774462312,13133.736735759994,28540.39975266,53248.90219080001 2026-03-25,18:11:54.000,84,11150473,6525,0,1774462313,13133.78388992999,30385.74920058,53248.881229440005 2026-03-25,18:11:55.000,84,11150456,6045,0,1774462314,13133.797362549994,29924.46118251,53248.83930672 2026-03-25,18:11:56.000,84,11150504,6045,0,1774462315,13133.81083517,25311.052317060006,53248.881229440005 2026-03-25,18:11:57.000,84,11150456,6084,0,1774462316,13133.837780409995,28079.118783719998,53248.87424232001 2026-03-25,18:11:58.000,84,11150495,6725,0,1774462317,13133.80409885999,30385.77034797,53248.95808776 2026-03-25,18:11:59.000,84,11150488,6165,0,1774462318,13133.84451671999,29001.744163769996,53248.90917792 2026-03-25,18:12:00.000,84,11150479,6805,0,1774462319,13133.898407199995,29924.496428159997,53248.9371264 2026-03-25,18:12:02.000,84,11150420,6485,0,1774462321,13133.97250661,26695.099648649993,53248.95808776 2026-03-25,18:12:03.000,84,11150470,6445,0,1774462322,13133.97250661,27156.401764979993,53248.94411352001 2026-03-25,18:12:04.000,84,11150312,6445,0,1774462323,13134.02639708999,26695.092599519994,53248.88821656 2026-03-25,18:12:05.000,84,11150499,6885,0,1774462324,13134.02639708999,26233.72704102,53248.90917792 2026-03-25,18:12:06.000,84,11150491,6965,0,1774462325,13134.01292447,30847.135906469994,53248.91616504 2026-03-25,18:12:07.000,84,11150498,6365,0,1774462326,13134.060078639995,30847.164102990006,53248.930139280004 2026-03-25,18:12:08.000,84,11150458,6405,0,1774462327,13134.11396912,30385.805593619996,53248.99302336001 2026-03-25,18:12:09.000,84,11150549,6925,0,1774462328,13134.08702387999,31769.83882695,53248.97206200001 2026-03-25,18:12:10.000,84,11150476,6284,0,1774462329,13134.08702387999,28079.041243290005,53249.000010480006 2026-03-25,18:12:11.000,84,11150524,6565,0,1774462330,13134.07355126,33615.16007835,53248.930139280004 2026-03-25,18:12:13.000,84,11150520,6445,0,1774462332,13134.09376019,35921.811642600005,53249.048920320005 2026-03-25,18:12:14.000,84,11150500,6445,0,1774462333,13134.06681494999,31769.740139129994,53249.048920320005 2026-03-25,18:12:15.000,84,11150450,6445,0,1774462334,13134.12744173999,30847.009022130005,53249.05590744 2026-03-25,18:12:16.000,84,11150361,7125,0,1774462335,13134.11396912,24849.545775959996,53249.05590744 2026-03-25,18:12:17.000,84,11150321,6925,0,1774462336,13134.147650669991,31308.233598029998,53249.02097184001 2026-03-25,18:12:18.000,84,11150521,6805,0,1774462337,13134.147650669991,29001.398756399998,53249.0069976 2026-03-25,18:12:19.000,84,11150472,6485,0,1774462338,13134.181332219996,30846.74820432,53249.02795896 2026-03-25,18:12:20.000,84,11150501,6965,0,1774462339,13134.241959009996,26694.655553460005,53248.979049120004 2026-03-25,18:12:21.000,84,11150533,6965,0,1774462340,13134.248695319991,30385.29805626,53248.98603624 2026-03-25,18:12:22.000,84,11150495,6925,0,1774462341,13134.343003659997,29462.623332300005,53249.02097184001 2026-03-25,18:12:24.000,84,11150515,6965,0,1774462343,13134.410366759992,28078.477312889998,53249.04193320001 2026-03-25,18:12:25.000,84,11150552,6365,0,1774462344,13134.464257239997,25771.755257340003,53249.08385592 2026-03-25,18:12:26.000,84,11150502,6284,0,1774462345,13134.511411409992,27155.767343280007,53249.03494608 2026-03-25,18:12:27.000,84,11150428,6565,0,1774462346,13134.497938790002,26694.493423470005,53249.09084304001 2026-03-25,18:12:28.000,84,11150537,7045,0,1774462347,13134.518147720002,34075.86301863,53249.09084304001 2026-03-25,18:12:29.000,84,11150520,6605,0,1774462348,13134.538356650002,33614.504509260005,53249.167701360006 2026-03-25,18:12:30.000,84,11150495,6805,0,1774462349,13134.511411409992,27617.15404917,53249.15372712 2026-03-25,18:12:31.000,84,11150472,6205,0,1774462350,13134.504675099997,31769.19030699,53249.08385592 2026-03-25,18:12:32.000,84,11150531,6765,0,1774462351,13134.470993549992,31769.19735612,53249.146740000004 2026-03-25,18:12:33.000,84,11150486,6165,0,1774462352,13134.450784619992,24849.080533379994,53249.12577864 2026-03-25,18:12:35.000,84,11150486,6165,0,1774462354,13134.484466169997,26694.366539130002,53249.20263696 2026-03-25,18:12:36.000,84,11150541,6845,0,1774462355,13134.464257239997,35459.84690805001,53249.20962408001 2026-03-25,18:12:37.000,84,11150447,6885,0,1774462356,13134.457520930002,29462.390711009997,53249.167701360006 2026-03-25,18:12:38.000,84,11150502,6045,0,1774462357,13134.450784619992,29462.320219710004,53249.20263696 2026-03-25,18:12:39.000,84,11150496,6405,0,1774462358,13134.491202479992,26694.23965479,53249.22359832 2026-03-25,18:12:40.000,84,11150526,6245,0,1774462359,13134.538356650002,29000.919415559998,53249.20962408001 2026-03-25,18:12:41.000,84,11150507,6725,0,1774462360,13134.531620339993,29462.242679279996,53249.22359832 2026-03-25,18:12:42.000,84,11150477,6685,0,1774462361,13134.565301889997,29462.228581019997,53249.20263696 2026-03-25,18:12:43.000,84,11150500,6324,0,1774462362,13134.578774510002,29923.565942999994,53249.19564984 2026-03-25,18:12:44.000,84,11150531,6605,0,1774462363,13134.605719749998,25771.550832570007,53249.23757256001 2026-03-25,18:12:46.000,84,11150516,6165,0,1774462365,13134.605719749998,31307.57802894,53249.23757256001 2026-03-25,18:12:47.000,84,11150501,6925,0,1774462366,13134.619192370003,26694.176212620005,53249.22359832 2026-03-25,18:12:48.000,84,11150536,6245,0,1774462367,13134.632664989993,29923.530697349997,53249.34237936 2026-03-25,18:12:49.000,84,11150532,6485,0,1774462368,13134.605719749998,32691.604213140003,53249.335392240006 2026-03-25,18:12:50.000,84,11150544,6165,0,1774462369,13134.639401300003,33152.892231210004,53249.265521040004 2026-03-25,18:12:51.000,84,11150509,6605,0,1774462370,13134.592247129993,31768.908341789996,53249.321418 2026-03-25,18:12:52.000,84,11150537,6645,0,1774462371,13134.619192370003,29923.544795609996,53249.314430880004 2026-03-25,18:12:53.000,84,11150470,6405,0,1774462372,13134.592247129993,28078.223544210006,53249.32840512001 2026-03-25,18:12:54.000,84,11150487,7125,0,1774462373,13134.578774510002,29000.947612079995,53249.32840512001 2026-03-25,18:12:55.000,84,11150475,6685,0,1774462374,13134.605719749998,31768.943587439993,53249.25853392001 2026-03-25,18:12:57.000,84,11150494,6365,0,1774462376,13134.605719749998,29462.292023190006,53249.37032784 2026-03-25,18:12:58.000,84,11150479,6885,0,1774462377,13134.592247129993,31307.655569370007,53249.321418 2026-03-25,18:12:59.000,84,11150492,6485,0,1774462378,13134.585510819998,26233.000980630008,53249.30744376001 2026-03-25,18:13:00.000,84,11150475,6765,0,1774462379,13134.551829269993,33153.11780337,53249.321418 2026-03-25,18:13:01.000,84,11150481,6885,0,1774462380,13134.551829269993,31307.824748490006,53249.30744376001 2026-03-25,18:13:02.000,84,11150449,6685,0,1774462381,13134.531620339993,32691.872080080007,53249.265521040004 2026-03-25,18:13:03.000,84,11150471,7045,0,1774462382,13134.518147720002,28539.892215300002,53249.34237936 2026-03-25,18:13:04.000,84,11150435,6965,0,1774462383,13134.504675099997,33153.364522920005,53249.30744376001 2026-03-25,18:13:05.000,84,11150494,6284,0,1774462384,13134.504675099997,30385.368547560007,53249.34936648 2026-03-25,18:13:06.000,84,11150488,6525,0,1774462385,13134.504675099997,29001.356461620002,53249.37032784 2026-03-25,18:13:08.000,84,11150519,7005,0,1774462387,13134.477729860002,33614.95565358001,53249.24455968 2026-03-25,18:13:09.000,84,11150441,6805,0,1774462388,13134.470993549992,29924.249708610005,53249.286482400006 2026-03-25,18:13:10.000,84,11150467,6805,0,1774462389,13134.450784619992,35921.72000391,53249.30045664 2026-03-25,18:13:11.000,84,11150495,7045,0,1774462390,13134.383421519997,29924.32019991,53249.335392240006 2026-03-25,18:13:12.000,84,11150504,6485,0,1774462391,13134.403630449997,26695.02915735,53249.35635360001 2026-03-25,18:13:13.000,84,11150448,6485,0,1774462392,13134.383421519997,25310.95362924,53249.34936648 2026-03-25,18:13:14.000,84,11150451,7045,0,1774462393,13134.403630449997,28540.39270353,53249.36334072 2026-03-25,18:13:15.000,84,11150510,6245,0,1774462394,13134.390157829992,29001.772360289993,53249.35635360001 2026-03-25,18:13:16.000,84,11150478,6405,0,1774462395,13134.383421519997,31769.888170859995,53249.34237936 2026-03-25,18:13:17.000,84,11150475,7005,0,1774462396,13134.376685210002,24849.700856819996,53249.34936648 2026-03-25,18:13:19.000,84,11150463,6805,0,1774462398,13134.363212589997,28540.470243959993,53249.30045664 2026-03-25,18:13:20.000,84,11150452,6565,0,1774462399,13134.349739969992,34538.011030559996,53249.335392240006 2026-03-25,18:13:21.000,84,11150503,6965,0,1774462400,13134.356476280002,35460.69280365,53249.335392240006 2026-03-25,18:13:22.000,84,11150522,6324,0,1774462401,13134.410366759992,29463.215459219995,53249.335392240006 2026-03-25,18:13:23.000,84,11150448,6445,0,1774462402,13134.417103070002,29924.559870330006,53249.314430880004 2026-03-25,18:13:24.000,84,11150480,6405,0,1774462403,13134.430575689992,30847.248692549998,53249.265521040004 2026-03-25,18:13:25.000,84,11150503,6885,0,1774462404,13134.417103070002,29001.84285159,53249.20263696 2026-03-25,18:13:26.000,84,11150483,6725,0,1774462405,13134.376685210002,26695.092599519994,53249.18866272001 2026-03-25,18:13:27.000,84,11150451,6805,0,1774462406,13134.410366759992,28540.420900049998,53249.24455968 2026-03-25,18:13:28.000,84,11150440,6245,0,1774462407,13134.383421519997,25310.995924019997,53249.1816756 2026-03-25,18:13:30.000,84,11150460,6165,0,1774462409,13134.403630449997,27617.710930440007,53249.146740000004 2026-03-25,18:13:31.000,84,11150494,6445,0,1774462410,13134.390157829992,27156.380617589995,53249.18866272001 2026-03-25,18:13:32.000,84,11150485,6685,0,1774462411,13134.390157829992,28540.364507010003,53249.19564984 2026-03-25,18:13:33.000,84,11150475,6725,0,1774462412,13134.417103070002,24388.307101800005,53249.23058544 2026-03-25,18:13:34.000,84,11150483,6405,0,1774462413,13134.423839379997,23926.948592429995,53249.18866272001 2026-03-25,18:13:35.000,84,11150466,6165,0,1774462414,13134.390157829992,26695.02210822,53249.146740000004 2026-03-25,18:13:36.000,84,11150481,6525,0,1774462415,13134.410366759992,30385.692807540006,53249.15372712 2026-03-25,18:13:37.000,84,11150468,6205,0,1774462416,13134.376685210002,30385.671660149994,53249.118791520006 2026-03-25,18:13:38.000,84,11150470,6205,0,1774462417,13134.316058420001,26233.480321470008,53249.06289456 2026-03-25,18:13:39.000,84,11150505,6565,0,1774462418,13134.289113179992,26694.761290409995,53249.05590744 2026-03-25,18:13:41.000,84,11150463,6605,0,1774462420,13134.302585799996,31769.324240460002,53249.04193320001 2026-03-25,18:13:42.000,84,11150529,6925,0,1774462421,13134.329531039992,28078.4561655,53249.0069976 2026-03-25,18:13:43.000,84,11150501,6565,0,1774462422,13134.316058420001,29462.440054920007,53248.99302336001 2026-03-25,18:13:44.000,84,11150474,6084,0,1774462423,13134.369948899992,25771.712962560006,53248.99302336001 2026-03-25,18:13:45.000,84,11150475,6765,0,1774462424,13134.430575689992,29462.292023190006,53248.930139280004 2026-03-25,18:13:46.000,84,11150463,6845,0,1774462425,13134.437312000002,26694.274900439996,53249.02097184001 2026-03-25,18:13:47.000,84,11150543,6885,0,1774462426,13134.464257239997,27616.879133099996,53249.01398472 2026-03-25,18:13:48.000,84,11150472,6284,0,1774462427,13134.430575689992,30384.903304980005,53248.99302336001 2026-03-25,18:13:49.000,84,11150485,7005,0,1774462428,13134.437312000002,32691.604213140003,53249.01398472 2026-03-25,18:13:50.000,84,11150463,6845,0,1774462429,13134.423839379997,35921.07148395,53248.979049120004 2026-03-25,18:13:52.000,84,11150488,6405,0,1774462431,13134.349739969992,31769.155061340003,53248.9371264 2026-03-25,18:13:53.000,84,11150486,6605,0,1774462432,13134.289113179992,32230.66160244,53248.92315216001 2026-03-25,18:13:54.000,84,11150547,6845,0,1774462433,13134.221750079996,30385.354449299994,53248.930139280004 2026-03-25,18:13:55.000,84,11150481,6685,0,1774462434,13134.12744173999,26694.655553460005,53248.9371264 2026-03-25,18:13:56.000,84,11150492,6485,0,1774462435,13134.120705429996,27617.372572199994,53248.91616504 2026-03-25,18:13:57.000,84,11150481,7045,0,1774462436,13134.019660779995,28078.702885050006,53248.8672552 2026-03-25,18:13:58.000,84,11150503,7045,0,1774462437,13133.98597922999,30846.783449969997,53248.95808776 2026-03-25,18:13:59.000,84,11150534,6565,0,1774462438,13133.95229768,28540.08959094,53248.951100640006 2026-03-25,18:14:00.000,84,11150540,6485,0,1774462439,13133.94556136999,29001.398756399998,53248.9371264 2026-03-25,18:14:01.000,84,11150513,6885,0,1774462440,13133.94556136999,29001.37055988,53248.87424232001 2026-03-25,18:14:03.000,84,11150496,6405,0,1774462442,13133.99271554,29924.087578620005,53248.90917792 2026-03-25,18:14:04.000,84,11150542,6725,0,1774462443,13133.99271554,25310.664614909998,53248.86026808 2026-03-25,18:14:05.000,84,11150574,6525,0,1774462444,13133.96577029999,26233.339338870006,53248.86026808 2026-03-25,18:14:06.000,84,11150483,6965,0,1774462445,13133.959033989995,28078.709934180006,53248.79039688 2026-03-25,18:14:07.000,84,11150329,6885,0,1774462446,13133.95229768,27156.105701520006,53248.80437112001 2026-03-25,18:14:08.000,84,11150422,6365,0,1774462447,13133.90514350999,31769.51456697,53248.811358240004 2026-03-25,18:14:09.000,84,11150529,6965,0,1774462448,13133.89167089,34537.581033630006,53248.79039688 2026-03-25,18:14:10.000,84,11150501,6925,0,1774462449,13133.84451671999,26694.85997823,53248.832319600006 2026-03-25,18:14:11.000,84,11150496,6405,0,1774462450,13133.797362549994,29001.603181169994,53248.76943552 2026-03-25,18:14:12.000,84,11150500,6445,0,1774462451,13133.716526829994,30385.636414499997,53248.783409760006 2026-03-25,18:14:14.000,84,11150495,6885,0,1774462453,13133.649163729999,33153.75222507,53248.783409760006 2026-03-25,18:14:15.000,84,11150474,6485,0,1774462454,13133.628954799999,29001.6807216,53248.70655144001 2026-03-25,18:14:16.000,84,11150472,6445,0,1774462455,13133.602009559989,28079.027145030006,53248.74148704 2026-03-25,18:14:17.000,84,11150453,6885,0,1774462456,13133.575064319994,25772.26984383,53248.80437112001 2026-03-25,18:14:18.000,84,11150505,6885,0,1774462457,13133.521173839988,28079.027145030006,53248.762448400004 2026-03-25,18:14:19.000,84,11150436,6205,0,1774462458,13133.480755979988,32692.43601048,53248.82533248001 2026-03-25,18:14:20.000,84,11150479,6925,0,1774462459,13133.440338119988,29462.975788800002,53248.76943552 2026-03-25,18:14:21.000,84,11150470,6365,0,1774462460,13133.366238709998,26694.902273009997,53248.74148704 2026-03-25,18:14:22.000,84,11150463,7045,0,1774462461,13133.325820849997,25310.897236200006,53248.74847416 2026-03-25,18:14:23.000,84,11150482,6205,0,1774462462,13133.319084540002,25310.95362924,53248.74148704 2026-03-25,18:14:25.000,84,11150511,6765,0,1774462464,13133.265194059997,27617.675684789996,53248.74847416 2026-03-25,18:14:26.000,84,11150499,6645,0,1774462465,13133.278666680002,29001.786458550007,53248.783409760006 2026-03-25,18:14:27.000,84,11150496,6284,0,1774462466,13133.251721439992,29463.14496792,53248.80437112001 2026-03-25,18:14:28.000,84,11150497,6645,0,1774462467,13133.211303579992,31308.607201920007,53248.75546128001 2026-03-25,18:14:29.000,84,11150452,6084,0,1774462468,13133.157413100002,29001.899244629996,53248.77642264001 2026-03-25,18:14:30.000,84,11150478,6405,0,1774462469,13133.083313689996,26695.247680379995,53248.63668024001 2026-03-25,18:14:31.000,84,11150466,6284,0,1774462470,13133.049632139991,32692.73912307,53248.68559008001 2026-03-25,18:14:32.000,84,11150476,6405,0,1774462471,13133.015950590001,26233.910318399998,53248.62969312 2026-03-25,18:14:33.000,84,11150448,6365,0,1774462472,13132.982269039996,30386.038214910004,53248.69956432 2026-03-25,18:14:34.000,84,11150460,6005,0,1774462473,13132.989005349991,28079.302061099996,53248.594757520004 2026-03-25,18:14:36.000,84,11150504,6324,0,1774462475,13132.941851179996,31770.085546500006,53248.664628720006 2026-03-25,18:14:37.000,84,11150480,6124,0,1774462476,13132.921642249996,34999.44708036,53248.643667360004 2026-03-25,18:14:38.000,84,11150509,6925,0,1774462477,13132.901433319996,30847.290987329994,53248.615718880006 2026-03-25,18:14:39.000,84,11150508,6324,0,1774462478,13132.921642249996,26695.233582119996,53248.594757520004 2026-03-25,18:14:40.000,84,11150477,6845,0,1774462479,13132.89469701,30847.22754516,53248.622706 2026-03-25,18:14:41.000,84,11150463,6685,0,1774462480,13132.968796419991,28079.11173459,53248.594757520004 2026-03-25,18:14:42.000,84,11150489,6765,0,1774462481,13133.009214279991,33615.22352052,53248.594757520004 2026-03-25,18:14:43.000,84,11150510,6445,0,1774462482,13133.002477969996,29463.109722270005,53248.53886056001 2026-03-25,18:14:44.000,84,11150493,6685,0,1774462483,13133.029423209991,28079.062390680003,53248.496937840006 2026-03-25,18:14:45.000,84,11150493,6805,0,1774462484,13133.116995240001,29924.397740340006,53248.5528348 2026-03-25,18:14:47.000,84,11150443,6845,0,1774462486,13133.191094649992,29463.032181839997,53248.50392496 2026-03-25,18:14:48.000,84,11150515,6845,0,1774462487,13133.244985129997,29924.369543819994,53248.56680904001 2026-03-25,18:14:49.000,84,11150524,6324,0,1774462488,13133.298875610002,29001.737114639996,53248.5528348 2026-03-25,18:14:50.000,84,11150474,6445,0,1774462489,13133.298875610002,29924.334298169997,53248.53886056001 2026-03-25,18:14:51.000,84,11150494,6365,0,1774462490,13133.339293470002,29463.032181839997,53248.56680904001 2026-03-25,18:14:52.000,84,11150489,7005,0,1774462491,13133.372975019993,27617.64748827,53248.5528348 2026-03-25,18:14:53.000,84,11150522,6525,0,1774462492,13133.366238709998,29924.348396429996,53248.60174464 2026-03-25,18:14:54.000,84,11150495,6845,0,1774462493,13133.426865499998,29462.98988706,53248.51789920001 2026-03-25,18:14:55.000,84,11150465,6885,0,1774462494,13133.433601809993,24388.18726659,53248.56680904001 2026-03-25,18:14:56.000,84,11150497,6605,0,1774462495,13133.372975019993,31769.66964783,53248.55982192 2026-03-25,18:14:58.000,84,11150542,6284,0,1774462497,13133.453810739993,29924.214462959993,53248.545847680005 2026-03-25,18:14:59.000,84,11150496,6485,0,1774462498,13133.474019669993,31308.163106730004,53248.51091208 2026-03-25,18:15:00.000,84,11150493,6845,0,1774462499,13133.480755979988,33153.484358129994,53248.45501512 2026-03-25,18:15:01.000,84,11150531,6765,0,1774462500,13133.453810739993,24849.34135119,53248.44104088001 2026-03-25,18:15:02.000,84,11150456,6565,0,1774462501,13133.453810739993,29924.094627750004,53248.42007952001 2026-03-25,18:15:03.000,84,11150494,6525,0,1774462502,13133.480755979988,33614.772376199995,53248.4829636 2026-03-25,18:15:04.000,84,11150503,7045,0,1774462503,13133.500964909988,36382.76835156001,53248.46200224 2026-03-25,18:15:05.000,84,11150472,6565,0,1774462504,13133.480755979988,26694.578013029997,53248.4829636 2026-03-25,18:15:06.000,84,11150357,7205,0,1774462505,13133.521173839988,30846.621319979997,53248.51091208 2026-03-25,18:15:07.000,84,11150512,6765,0,1774462506,13133.521173839988,28539.941559209998,53248.378156800005 2026-03-25,18:15:09.000,84,11150481,7205,0,1774462508,13133.541382769989,33614.52565665,53248.475976480004 2026-03-25,18:15:10.000,84,11150503,6925,0,1774462509,13133.534646459993,30385.13592627,53248.40610528 2026-03-25,18:15:11.000,84,11150458,6485,0,1774462510,13133.581800629989,28539.76533096,53248.45501512 2026-03-25,18:15:12.000,84,11150479,7165,0,1774462511,13133.588536939998,29001.03925077,53248.45501512 2026-03-25,18:15:13.000,84,11150486,6405,0,1774462512,13133.548119079998,28539.715987050004,53248.427066640004 2026-03-25,18:15:14.000,84,11150500,6205,0,1774462513,13133.615482179994,32691.724048350006,53248.40610528 2026-03-25,18:15:15.000,84,11150557,6725,0,1774462514,13133.581800629989,34075.67974125,53248.427066640004 2026-03-25,18:15:16.000,84,11150478,6284,0,1774462515,13133.548119079998,32230.280949420005,53248.4130924 2026-03-25,18:15:17.000,84,11150454,6324,0,1774462516,13133.588536939998,35459.64248328,53248.42007952001 2026-03-25,18:15:18.000,84,11150515,6685,0,1774462517,13133.575064319994,31768.88014527,53248.4130924 2026-03-25,18:15:20.000,84,11150516,6245,0,1774462519,13133.548119079998,26232.711966300005,53248.43405376 2026-03-25,18:15:21.000,84,11150483,6645,0,1774462520,13133.568328009998,31768.739162669997,53248.4130924 2026-03-25,18:15:22.000,84,11150544,6205,0,1774462521,13133.561591699989,31307.310161999994,53248.378156800005 2026-03-25,18:15:23.000,84,11150497,6605,0,1774462522,13133.575064319994,31307.24671983,53248.39213104 2026-03-25,18:15:24.000,84,11150538,6245,0,1774462523,13133.575064319994,23003.18125332,53248.378156800005 2026-03-25,18:15:25.000,84,11150493,6765,0,1774462524,13133.534646459993,26232.46524675,53248.427066640004 2026-03-25,18:15:26.000,84,11150488,5925,0,1774462525,13133.548119079998,24848.467259070007,53248.33623408 2026-03-25,18:15:27.000,84,11150475,6565,0,1774462526,13133.514437529993,31768.478344860006,53248.37116968001 2026-03-25,18:15:28.000,84,11150518,6165,0,1774462527,13133.527910149998,29000.440074719998,53248.308285600004 2026-03-25,18:15:29.000,84,11150523,6725,0,1774462528,13133.521173839988,28077.737154240007,53248.35020832001 2026-03-25,18:15:31.000,84,11150505,6885,0,1774462530,13133.541382769989,29000.41892733,53248.37116968001 2026-03-25,18:15:32.000,84,11150489,6725,0,1774462531,13133.534646459993,31307.08458984,53248.35020832001 2026-03-25,18:15:33.000,84,11150501,6565,0,1774462532,13133.554855389993,28539.13090926,53248.329246960006 2026-03-25,18:15:34.000,84,11150512,6084,0,1774462533,13133.575064319994,28077.81469467,53248.35719544 2026-03-25,18:15:35.000,84,11150483,6765,0,1774462534,13133.507701219998,31307.23262157,53248.35719544 2026-03-25,18:15:36.000,84,11150503,6845,0,1774462535,13133.494228599993,34536.573008039995,53248.44104088001 2026-03-25,18:15:37.000,84,11150521,6645,0,1774462536,13133.467283359998,25309.85396496,53248.35719544 2026-03-25,18:15:38.000,84,11150531,6645,0,1774462537,13133.399920260003,29461.925468429996,53248.36418256 2026-03-25,18:15:39.000,84,11150511,6725,0,1774462538,13133.379711330002,27155.19636375,53248.3432212 2026-03-25,18:15:40.000,84,11150490,6605,0,1774462539,13133.379711330002,30384.522651959996,53248.3432212 2026-03-25,18:15:42.000,84,11150497,6885,0,1774462541,13133.292139299992,31307.126884619996,53248.39213104 2026-03-25,18:15:43.000,84,11150521,6765,0,1774462542,13133.285402989997,27616.371595739998,53248.35020832001 2026-03-25,18:15:44.000,84,11150529,6725,0,1774462543,13133.278666680002,29461.685798010003,53248.378156800005 2026-03-25,18:15:45.000,84,11150501,6925,0,1774462544,13133.285402989997,27616.272907920007,53248.33623408 2026-03-25,18:15:46.000,84,11150521,6685,0,1774462545,13133.271930369992,30845.570999610005,53248.329246960006 2026-03-25,18:15:47.000,84,11150494,6565,0,1774462546,13133.278666680002,30845.549852220007,53248.29431136 2026-03-25,18:15:48.000,84,11150485,6685,0,1774462547,13133.285402989997,33152.22256386001,53248.308285600004 2026-03-25,18:15:49.000,84,11150544,6365,0,1774462548,13133.278666680002,30845.563950480006,53248.32225984001 2026-03-25,18:15:50.000,84,11150501,7165,0,1774462549,13133.312348229992,27616.160121840003,53248.36418256 2026-03-25,18:15:51.000,84,11150518,6485,0,1774462550,13133.285402989997,31306.866066810006,53248.33623408 2026-03-25,18:15:53.000,84,11150554,6685,0,1774462552,13133.285402989997,34536.2346498,53248.36418256 2026-03-25,18:15:54.000,84,11150517,6925,0,1774462553,13133.319084540002,28538.870091450008,53248.427066640004 2026-03-25,18:15:55.000,84,11150482,6284,0,1774462554,13133.298875610002,31768.23867444,53248.36418256 2026-03-25,18:15:56.000,84,11150482,6405,0,1774462555,13133.305611919997,29000.306141249996,53248.32225984001 2026-03-25,18:15:57.000,84,11150521,6725,0,1774462556,13133.278666680002,35920.4018166,53248.35719544 2026-03-25,18:15:58.000,84,11150541,6765,0,1774462557,13133.231512509992,28539.081565350003,53248.37116968001 2026-03-25,18:15:59.000,84,11150486,6525,0,1774462558,13133.184358339997,30845.78952264,53248.378156800005 2026-03-25,18:16:00.000,84,11150534,6645,0,1774462559,13133.157413100002,29000.482369499994,53248.36418256 2026-03-25,18:16:01.000,84,11150515,6685,0,1774462560,13133.123731549997,29461.918419299996,53248.44104088001 2026-03-25,18:16:02.000,84,11150456,6525,0,1774462561,13133.029423209991,30845.993947409996,53248.37116968001 2026-03-25,18:16:04.000,84,11150503,6805,0,1774462563,13132.962060109996,31768.753260929996,53248.378156800005 2026-03-25,18:16:05.000,84,11150488,6245,0,1774462564,13132.928378559991,31307.42294808,53248.39911816001 2026-03-25,18:16:06.000,84,11150457,6805,0,1774462565,13132.948587489991,31768.802604840006,53248.427066640004 2026-03-25,18:16:07.000,84,11150539,6525,0,1774462566,13132.962060109996,26232.75426108,53248.39911816001 2026-03-25,18:16:08.000,84,11150518,6124,0,1774462567,13132.928378559991,30384.79756803,53248.378156800005 2026-03-25,18:16:09.000,84,11150452,6084,0,1774462568,13132.941851179996,31307.493439380007,53248.39911816001 2026-03-25,18:16:10.000,84,11150502,6445,0,1774462569,13132.948587489991,29462.066451029998,53248.3432212 2026-03-25,18:16:11.000,84,11150529,6765,0,1774462570,13132.989005349991,32230.104721170006,53248.39911816001 2026-03-25,18:16:12.000,84,11150477,6925,0,1774462571,13133.022686899996,27155.35849374,53248.39213104 2026-03-25,18:16:13.000,84,11150516,6284,0,1774462572,13132.982269039996,31768.71096615,53248.42007952001 2026-03-25,18:16:15.000,84,11150476,6565,0,1774462574,13132.968796419991,26232.62032761,53248.35719544 2026-03-25,18:16:16.000,84,11150497,6845,0,1774462575,13132.982269039996,31307.2396707,53248.427066640004 2026-03-25,18:16:17.000,84,11150504,6284,0,1774462576,13133.009214279991,29923.206437369998,53248.35719544 2026-03-25,18:16:18.000,84,11150522,6284,0,1774462577,13132.989005349991,26693.816706989994,53248.43405376 2026-03-25,18:16:19.000,84,11150540,6405,0,1774462578,13132.982269039996,30384.47330805,53248.378156800005 2026-03-25,18:16:20.000,84,11150498,6205,0,1774462579,13132.982269039996,29000.475320369995,53248.33623408 2026-03-25,18:16:21.000,84,11150484,6205,0,1774462580,13133.015950590001,24387.052356660002,53248.378156800005 2026-03-25,18:16:22.000,84,11150525,6805,0,1774462581,13133.002477969996,30845.754276990003,53248.39911816001 2026-03-25,18:16:23.000,84,11150466,6084,0,1774462582,13133.022686899996,32229.780461190006,53248.43405376 2026-03-25,18:16:24.000,84,11150490,6365,0,1774462583,13133.049632139991,28539.13090926,53248.46200224 2026-03-25,18:16:26.000,84,11150495,6885,0,1774462585,13133.069841069992,27616.399792259996,53248.42007952001 2026-03-25,18:16:27.000,84,11150532,6365,0,1774462586,13133.076577380001,24848.340374730004,53248.45501512 2026-03-25,18:16:28.000,84,11150544,6485,0,1774462587,13133.015950590001,29000.42597646,53248.44104088001 2026-03-25,18:16:29.000,84,11150484,6205,0,1774462588,13133.002477969996,28077.687810329997,53248.448028000006 2026-03-25,18:16:30.000,84,11150488,6245,0,1774462589,13133.009214279991,33613.74320322,53248.46200224 2026-03-25,18:16:31.000,84,11150422,6245,0,1774462590,13133.015950590001,29461.71399453,53248.448028000006 2026-03-25,18:16:32.000,84,11150485,7005,0,1774462591,13133.022686899996,29461.629404969994,53248.448028000006 2026-03-25,18:16:33.000,84,11150531,6885,0,1774462592,13133.022686899996,32229.639478590005,53248.43405376 2026-03-25,18:16:34.000,84,11150455,6765,0,1774462593,13132.968796419991,28538.94763188,53248.45501512 2026-03-25,18:16:35.000,84,11150441,6965,0,1774462594,13132.97553273,30384.198391979997,53248.43405376 2026-03-25,18:16:37.000,84,11150467,6845,0,1774462596,13132.989005349991,24848.0513604,53248.48995072001 2026-03-25,18:16:38.000,84,11150498,6445,0,1774462597,13132.941851179996,31767.963758369995,53248.448028000006 2026-03-25,18:16:39.000,84,11150489,6605,0,1774462598,13132.995741660001,31306.605249,53248.52488632 2026-03-25,18:16:40.000,84,11150530,6405,0,1774462599,13133.022686899996,32229.21653079,53248.51789920001 2026-03-25,18:16:41.000,84,11150479,7005,0,1774462600,13133.063104759996,31767.836874030007,53248.48995072001 2026-03-25,18:16:42.000,84,11150502,6445,0,1774462601,13133.143940479997,29922.452180459994,53248.55982192 2026-03-25,18:16:43.000,84,11150468,6605,0,1774462602,13133.137204170001,28538.376652349994,53248.5528348 2026-03-25,18:16:44.000,84,11150511,6965,0,1774462603,13133.211303579992,29460.980885009994,53248.51091208 2026-03-25,18:16:45.000,84,11150556,6124,0,1774462604,13133.244985129997,27154.329320760007,53248.545847680005 2026-03-25,18:16:46.000,84,11150536,5765,0,1774462605,13133.258457750002,29922.297099600008,53248.545847680005 2026-03-25,18:16:48.000,84,11150523,7005,0,1774462607,13133.346029779997,29460.875148060004,53248.44104088001 2026-03-25,18:16:49.000,84,11150488,6205,0,1774462608,13133.352766089993,30383.599215930008,53248.545847680005 2026-03-25,18:16:50.000,84,11150507,6284,0,1774462609,13133.399920260003,28538.341406699998,53248.496937840006 2026-03-25,18:16:51.000,84,11150556,5765,0,1774462610,13133.399920260003,31767.702940560004,53248.56680904001 2026-03-25,18:16:52.000,84,11150522,6365,0,1774462611,13133.426865499998,28999.756309110002,53248.57379616 2026-03-25,18:16:53.000,84,11150471,6124,0,1774462612,13133.426865499998,30845.119855290002,53248.58078328 2026-03-25,18:16:54.000,84,11150533,7125,0,1774462613,13133.440338119988,28077.145027320003,53248.58777040001 2026-03-25,18:16:55.000,84,11150498,5485,0,1774462614,13133.500964909988,30383.84593548,53248.58777040001 2026-03-25,18:16:56.000,84,11150515,7085,0,1774462615,13133.474019669993,25309.19134674,53248.56680904001 2026-03-25,18:16:57.000,84,11150487,5925,0,1774462616,13133.541382769989,30845.197395719995,53248.615718880006 2026-03-25,18:16:59.000,84,11150503,6084,0,1774462618,13133.615482179994,27154.590138569998,53248.664628720006 2026-03-25,18:17:00.000,84,11150497,6805,0,1774462619,13133.635691109994,28077.250764270007,53248.65065448 2026-03-25,18:17:01.000,84,11150542,5405,0,1774462620,13133.655900039994,33613.179272819994,53248.664628720006 2026-03-25,18:17:02.000,84,11150498,5565,0,1774462621,13133.689581589999,30383.83183722,53248.67860296 2026-03-25,18:17:03.000,84,11150490,5405,0,1774462622,13133.75020838,29461.135965869995,53248.6925772 2026-03-25,18:17:04.000,84,11150477,6885,0,1774462623,13133.797362549994,31306.45721727,53248.65764160001 2026-03-25,18:17:05.000,84,11150527,6124,0,1774462624,13133.857989339995,28538.503536689997,53248.72052568 2026-03-25,18:17:06.000,84,11150492,6284,0,1774462625,13133.878198269995,33151.750272150006,53248.68559008001 2026-03-25,18:17:07.000,84,11150525,6725,0,1774462626,13133.959033989995,32229.146039490006,53248.762448400004 2026-03-25,18:17:08.000,84,11150556,5445,0,1774462627,13134.02639708999,33613.172223689995,53248.70655144001 2026-03-25,18:17:10.000,84,11150510,6284,0,1774462629,13134.060078639995,28077.130929060004,53248.762448400004 2026-03-25,18:17:11.000,84,11150523,6805,0,1774462630,13134.10723280999,34074.474340019995,53248.82533248001 2026-03-25,18:17:12.000,84,11150458,5405,0,1774462631,13134.11396912,30383.83183722,53248.84629384 2026-03-25,18:17:13.000,84,11150522,5365,0,1774462632,13134.147650669991,26231.887218090007,53248.87424232001 2026-03-25,18:17:14.000,84,11150541,6885,0,1774462633,13134.19480484,24847.90332867,53248.84629384 2026-03-25,18:17:15.000,84,11150454,5605,0,1774462634,13134.201541149996,31306.577052480003,53248.9371264 2026-03-25,18:17:16.000,84,11150503,5925,0,1774462635,13134.19480484,29461.291046729995,53248.99302336001 2026-03-25,18:17:17.000,84,11150428,5405,0,1774462636,13134.201541149996,25770.620347410004,53248.95808776 2026-03-25,18:17:18.000,84,11150476,5645,0,1774462637,13134.228486389991,30384.0151146,53248.930139280004 2026-03-25,18:17:19.000,84,11150477,6045,0,1774462638,13134.221750079996,28538.686814069995,53248.96507488 2026-03-25,18:17:21.000,84,11150463,5845,0,1774462640,13134.262167939996,33151.96174605,53249.08385592 2026-03-25,18:17:22.000,84,11150506,5605,0,1774462641,13134.295849490001,29461.298095859995,53249.097830160004 2026-03-25,18:17:23.000,84,11150502,6324,0,1774462642,13134.369948899992,24848.002016490005,53249.097830160004 2026-03-25,18:17:24.000,84,11150428,5884,0,1774462643,13134.369948899992,28999.974832139997,53249.11180440001 2026-03-25,18:17:25.000,84,11150505,7365,0,1774462644,13134.403630449997,27615.990942720004,53249.118791520006 2026-03-25,18:17:26.000,84,11150486,6365,0,1774462645,13134.450784619992,29461.276948469997,53249.13276576 2026-03-25,18:17:27.000,84,11150508,6885,0,1774462646,13134.464257239997,26231.992955039997,53249.146740000004 2026-03-25,18:17:28.000,84,11150452,5684,0,1774462647,13134.464257239997,33151.926500400004,53249.15372712 2026-03-25,18:17:29.000,84,11150476,6565,0,1774462648,13134.504675099997,29922.593163059995,53249.18866272001 2026-03-25,18:17:30.000,84,11150487,7045,0,1774462649,13134.558565580002,30383.881181129997,53249.20263696 2026-03-25,18:17:32.000,84,11150468,6445,0,1774462651,13134.612456059993,26693.245727460002,53249.18866272001 2026-03-25,18:17:33.000,84,11150436,6405,0,1774462652,13134.652873919993,25770.65559306,53249.265521040004 2026-03-25,18:17:34.000,84,11150477,5965,0,1774462653,13134.706764399998,30845.345427449996,53249.23757256001 2026-03-25,18:17:35.000,84,11150480,5765,0,1774462654,13134.700028089988,28538.715010590007,53249.34936648 2026-03-25,18:17:36.000,84,11150492,6605,0,1774462655,13134.760654879989,30845.345427449996,53249.34936648 2026-03-25,18:17:37.000,84,11150518,6645,0,1774462656,13134.733709639993,26693.337366149994,53249.30045664 2026-03-25,18:17:38.000,84,11150475,6965,0,1774462657,13134.733709639993,29922.769391309994,53249.40526344001 2026-03-25,18:17:39.000,84,11150503,6805,0,1774462658,13134.726973329998,26693.43605397,53249.34936648 2026-03-25,18:17:40.000,84,11150465,7085,0,1774462659,13134.733709639993,30845.528704829994,53249.384302080005 2026-03-25,18:17:41.000,84,11150492,6445,0,1774462660,13134.760654879989,25309.53675411,53249.3912892 2026-03-25,18:17:43.000,84,11150453,6965,0,1774462662,13134.760654879989,29922.903324779996,53249.44718616001 2026-03-25,18:17:44.000,84,11150466,6365,0,1774462663,13134.767391189998,26693.56998744,53249.41923768 2026-03-25,18:17:45.000,84,11150490,6445,0,1774462664,13134.760654879989,24848.269883429995,53249.41923768 2026-03-25,18:17:46.000,84,11150492,6645,0,1774462665,13134.747182259998,30384.297079800002,53249.39827632 2026-03-25,18:17:47.000,84,11150501,6765,0,1774462666,13134.747182259998,32690.99093883,53249.3912892 2026-03-25,18:17:48.000,84,11150459,6845,0,1774462667,13134.760654879989,28077.680761199998,53249.47513464001 2026-03-25,18:17:49.000,84,11150492,6525,0,1774462668,13134.720237019988,31768.429000949996,53249.51705736 2026-03-25,18:17:50.000,84,11150517,6925,0,1774462669,13134.726973329998,23003.068467239995,53249.51705736 2026-03-25,18:17:51.000,84,11150488,6485,0,1774462670,13134.693291779993,30845.78952264,53249.53801872 2026-03-25,18:17:52.000,84,11150454,6645,0,1774462671,13134.686555469998,31307.176228530006,53249.5310316 2026-03-25,18:17:54.000,84,11150474,6565,0,1774462673,13134.686555469998,32229.935542050007,53249.60788992 2026-03-25,18:17:55.000,84,11150475,6965,0,1774462674,13134.673082849993,27616.604217030006,53249.60788992 2026-03-25,18:17:56.000,84,11150483,6725,0,1774462675,13134.700028089988,31307.303112869995,53249.6358384 2026-03-25,18:17:57.000,84,11150490,6324,0,1774462676,13134.720237019988,32229.942591180006,53249.61487704001 2026-03-25,18:17:58.000,84,11150495,6725,0,1774462677,13134.679819159988,27616.561922249995,53249.61487704001 2026-03-25,18:17:59.000,84,11150515,6805,0,1774462678,13134.679819159988,29923.220535629996,53249.57295432001 2026-03-25,18:18:00.000,84,11150549,6805,0,1774462679,13134.673082849993,29923.17119172,53249.600902800004 2026-03-25,18:18:01.000,84,11150575,6565,0,1774462680,13134.700028089988,26232.4300011,53249.621864160006 2026-03-25,18:18:02.000,84,11150523,6605,0,1774462681,13134.686555469998,32229.766362929993,53249.58692856 2026-03-25,18:18:03.000,84,11150564,5884,0,1774462682,13134.713500709993,29922.966766950005,53249.61487704001 2026-03-25,18:18:05.000,84,11150519,6725,0,1774462684,13134.720237019988,30845.585097870004,53249.649812640004 2026-03-25,18:18:06.000,84,11150505,6765,0,1774462685,13134.686555469998,29922.811686090005,53249.621864160006 2026-03-25,18:18:07.000,84,11150485,6725,0,1774462686,13134.659610229988,27154.766366819997,53249.66378688001 2026-03-25,18:18:08.000,84,11150489,6525,0,1774462687,13134.666346539998,34997.38168527,53249.65679976 2026-03-25,18:18:09.000,84,11150520,6124,0,1774462688,13134.646137609998,29461.192358910004,53249.69173536001 2026-03-25,18:18:10.000,84,11150495,6725,0,1774462689,13134.639401300003,28538.503536689997,53249.67776112 2026-03-25,18:18:11.000,84,11150454,6165,0,1774462690,13134.632664989993,32690.398811909996,53249.66378688001 2026-03-25,18:18:12.000,84,11150472,6405,0,1774462691,13134.646137609998,28999.6364739,53249.67776112 2026-03-25,18:18:13.000,84,11150469,6725,0,1774462692,13134.659610229988,26231.562958110007,53249.719683840005 2026-03-25,18:18:14.000,84,11150480,6245,0,1774462693,13134.646137609998,33151.46125782,53249.69173536001 2026-03-25,18:18:16.000,84,11150504,6365,0,1774462695,13134.693291779993,28538.038294109996,53249.74064520001 2026-03-25,18:18:17.000,84,11150449,6845,0,1774462696,13134.693291779993,27615.3988158,53249.79654216 2026-03-25,18:18:18.000,84,11150507,6645,0,1774462697,13134.646137609998,28076.68683387,53249.817503520004 2026-03-25,18:18:19.000,84,11150497,6725,0,1774462698,13134.632664989993,33151.41191391001,53249.75461944 2026-03-25,18:18:20.000,84,11150476,6005,0,1774462699,13134.592247129993,31306.11885903,53249.768593680004 2026-03-25,18:18:21.000,84,11150527,6805,0,1774462700,13134.538356650002,30383.50757724,53249.817503520004 2026-03-25,18:18:22.000,84,11150436,6284,0,1774462701,13134.464257239997,32690.257829309994,53249.81051640001 2026-03-25,18:18:23.000,84,11150470,6205,0,1774462702,13134.423839379997,31306.30213641,53249.817503520004 2026-03-25,18:18:24.000,84,11150440,6405,0,1774462703,13134.336267350001,28077.088634280008,53249.79654216 2026-03-25,18:18:25.000,84,11150451,6645,0,1774462704,13134.282376869996,26231.830825049998,53249.845452 2026-03-25,18:18:27.000,84,11150554,6324,0,1774462706,13134.12744173999,32690.68077711,53249.789555040006 2026-03-25,18:18:28.000,84,11150505,6845,0,1774462707,13134.12744173999,29000.066470830003,53249.80352928 2026-03-25,18:18:29.000,84,11150513,6885,0,1774462708,13134.07355126,24848.121851699994,53249.845452 2026-03-25,18:18:30.000,84,11150517,6645,0,1774462709,13134.019660779995,31306.795575509997,53249.81051640001 2026-03-25,18:18:31.000,84,11150490,6485,0,1774462710,13133.99271554,32229.597183809994,53249.838464880006 2026-03-25,18:18:32.000,84,11150422,6365,0,1774462711,13133.95229768,26693.661626130008,53249.838464880006 2026-03-25,18:18:33.000,84,11150505,6845,0,1774462712,13133.89167089,28077.701908589996,53249.83147776001 2026-03-25,18:18:34.000,84,11150452,6205,0,1774462713,13133.898407199995,29923.150044330003,53249.80352928 2026-03-25,18:18:35.000,84,11150490,6324,0,1774462714,13133.857989339995,30845.860013939993,53249.89436184 2026-03-25,18:18:36.000,84,11150466,6365,0,1774462715,13133.82430778999,30384.607241520003,53249.817503520004 2026-03-25,18:18:38.000,84,11150482,6525,0,1774462717,13133.72326313999,29462.003008860003,53249.87340048 2026-03-25,18:18:39.000,84,11150525,7085,0,1774462718,13133.709790519999,26693.971787849994,53249.88038760001 2026-03-25,18:18:40.000,84,11150470,6245,0,1774462719,13133.635691109994,29462.03120538,53249.845452 2026-03-25,18:18:41.000,84,11150413,6925,0,1774462720,13133.588536939998,28078.040266829994,53249.9153232 2026-03-25,18:18:42.000,84,11150488,6324,0,1774462721,13133.507701219998,32691.413886630005,53249.87340048 2026-03-25,18:18:43.000,84,11150529,6965,0,1774462722,13133.453810739993,31307.380653300002,53249.85243912 2026-03-25,18:18:44.000,84,11150495,6965,0,1774462723,13133.393183949993,32230.125868560004,53249.887374720005 2026-03-25,18:18:45.000,84,11150460,6525,0,1774462724,13133.366238709998,29000.792531219995,53249.838464880006 2026-03-25,18:18:46.000,84,11150528,6605,0,1774462725,13133.298875610002,34536.80562933,53249.81051640001 2026-03-25,18:18:47.000,84,11150478,6405,0,1774462726,13133.285402989997,29462.143991460005,53249.81051640001 2026-03-25,18:18:49.000,84,11150539,6965,0,1774462728,13133.177622030002,30384.910354110005,53249.85243912 2026-03-25,18:18:50.000,84,11150493,6765,0,1774462729,13133.177622030002,31307.620323719995,53249.85243912 2026-03-25,18:18:51.000,84,11150472,6365,0,1774462730,13133.096786310001,30846.332305649994,53249.92231032 2026-03-25,18:18:52.000,84,11150499,6645,0,1774462731,13133.049632139991,33614.4199197,53249.87340048 2026-03-25,18:18:53.000,84,11150460,6365,0,1774462732,13132.9553238,28539.7512327,53249.80352928 2026-03-25,18:18:54.000,84,11150526,6324,0,1774462733,13132.90816962999,32230.577012880007,53249.78256792001 2026-03-25,18:18:55.000,84,11150474,6284,0,1774462734,13132.840806529995,27617.231589600007,53249.76160656001 2026-03-25,18:18:56.000,84,11150496,6045,0,1774462735,13132.739761879995,27155.985866310002,53249.78256792001 2026-03-25,18:18:57.000,84,11150520,6124,0,1774462736,13132.679135089995,24387.975792690006,53249.76160656001 2026-03-25,18:18:58.000,84,11150448,6205,0,1774462737,13132.65218985,34076.243671649994,53249.76160656001 2026-03-25,18:19:00.000,84,11150459,6685,0,1774462739,13132.50399102999,29462.926444890007,53249.74763232 2026-03-25,18:19:01.000,84,11150515,6765,0,1774462740,13132.450100549999,26694.902273009997,53249.67776112 2026-03-25,18:19:02.000,84,11150539,6645,0,1774462741,13132.450100549999,28078.970751989997,53249.74763232 2026-03-25,18:19:03.000,84,11150478,6205,0,1774462742,13132.402946379989,29462.968739670003,53249.73365808 2026-03-25,18:19:04.000,84,11150419,6805,0,1774462743,13132.369264829998,31769.81767956,53249.60788992 2026-03-25,18:19:05.000,84,11150514,6205,0,1774462744,13132.335583279993,29924.510526419996,53249.621864160006 2026-03-25,18:19:06.000,84,11150479,6685,0,1774462745,13132.301901729988,29924.524624679994,53249.59391568001 2026-03-25,18:19:07.000,84,11150486,6005,0,1774462746,13132.288429109998,32231.218483710007,53249.54500584001 2026-03-25,18:19:08.000,84,11150479,6645,0,1774462747,13132.288429109998,26695.17718908,53249.5659672 2026-03-25,18:19:09.000,84,11150485,6605,0,1774462748,13132.274956489993,26695.148992560004,53249.482121760004 2026-03-25,18:19:11.000,84,11150494,6405,0,1774462750,13132.207593389998,27617.95764999,53249.44019904 2026-03-25,18:19:12.000,84,11150495,7045,0,1774462751,13132.140230290002,27617.96469912,53249.53801872 2026-03-25,18:19:13.000,84,11150307,6725,0,1774462752,13132.153702909993,30386.052313170003,53249.46814752 2026-03-25,18:19:14.000,84,11150516,6365,0,1774462753,13132.086339809997,30847.39672428,53249.46814752 2026-03-25,18:19:15.000,84,11150463,6845,0,1774462754,13132.093076119992,32692.7461722,53249.37731496001 2026-03-25,18:19:16.000,84,11150495,6925,0,1774462755,13132.133493979993,30385.988870999994,53249.44718616001 2026-03-25,18:19:17.000,84,11150473,6845,0,1774462756,13132.153702909993,28079.295011969996,53249.3912892 2026-03-25,18:19:18.000,84,11150497,6965,0,1774462757,13132.153702909993,24388.462182660005,53249.34237936 2026-03-25,18:19:19.000,84,11150430,6405,0,1774462758,13132.173911839993,26695.18423821,53249.27949528001 2026-03-25,18:19:20.000,84,11150487,6645,0,1774462759,13132.187384459998,29001.899244629996,53249.24455968 2026-03-25,18:19:22.000,84,11150481,6965,0,1774462761,13132.254747559993,34076.715963359995,53249.2515468 2026-03-25,18:19:23.000,84,11150515,6685,0,1774462762,13132.281692799988,27156.64848453,53249.17468848 2026-03-25,18:19:24.000,84,11150486,6445,0,1774462763,13132.274956489993,26233.959662309993,53249.167701360006 2026-03-25,18:19:25.000,84,11150500,6645,0,1774462764,13132.274956489993,26695.33931907,53249.10481728 2026-03-25,18:19:26.000,84,11150466,6485,0,1774462765,13132.241274939988,25772.74918467,53249.13276576 2026-03-25,18:19:27.000,84,11150478,6405,0,1774462766,13132.268220179998,29002.138915050004,53249.12577864 2026-03-25,18:19:28.000,84,11150485,6845,0,1774462767,13132.214329699993,27156.852909299996,53249.10481728 2026-03-25,18:19:29.000,84,11150449,7045,0,1774462768,13132.187384459998,29924.96167074,53249.06289456 2026-03-25,18:19:30.000,84,11150472,6205,0,1774462769,13132.160439220002,25772.833774230006,53249.08385592 2026-03-25,18:19:31.000,84,11150466,6445,0,1774462770,13132.153702909993,29463.596112240004,53249.02795896 2026-03-25,18:19:33.000,84,11150474,6605,0,1774462772,13132.194120769993,30847.474264710007,53249.05590744 2026-03-25,18:19:34.000,84,11150506,6324,0,1774462773,13132.194120769993,32231.429957610002,53249.02795896 2026-03-25,18:19:35.000,84,11150478,6485,0,1774462774,13132.200857080003,31770.029153459996,53248.97206200001 2026-03-25,18:19:36.000,84,11150491,6965,0,1774462775,13132.241274939988,26233.825728840005,53248.98603624 2026-03-25,18:19:37.000,84,11150483,6725,0,1774462776,13132.227802319998,27156.380617589995,53248.99302336001 2026-03-25,18:19:38.000,84,11150553,6965,0,1774462777,13132.221066009988,27156.359470199997,53248.930139280004 2026-03-25,18:19:39.000,84,11150546,6405,0,1774462778,13132.180648150003,25772.298040349997,53248.951100640006 2026-03-25,18:19:40.000,84,11150485,6765,0,1774462779,13132.241274939988,28540.286966579995,53248.95808776 2026-03-25,18:19:41.000,84,11150482,6365,0,1774462780,13132.241274939988,29001.54678813,53248.83930672 2026-03-25,18:19:42.000,84,11150449,7005,0,1774462781,13132.268220179998,23004.069443700006,53248.82533248001 2026-03-25,18:19:44.000,84,11150488,6365,0,1774462783,13132.295165419993,31769.5216161,53248.83930672 2026-03-25,18:19:45.000,84,11150458,6365,0,1774462784,13132.322110659989,30385.46018625,53248.832319600006 2026-03-25,18:19:46.000,84,11150505,6765,0,1774462785,13132.335583279993,29924.087578620005,53248.79039688 2026-03-25,18:19:47.000,84,11150446,6245,0,1774462786,13132.382737449989,30846.691811280005,53248.74847416 2026-03-25,18:19:48.000,84,11150467,6725,0,1774462787,13132.409682689999,29001.293019450008,53248.832319600006 2026-03-25,18:19:49.000,84,11150514,6445,0,1774462788,13132.416418999994,24849.158073810002,53248.74847416 2026-03-25,18:19:50.000,84,11150547,6645,0,1774462789,13132.48378209999,26694.465226950007,53248.7275128 2026-03-25,18:19:51.000,84,11150490,6245,0,1774462790,13132.436627929994,29001.088594679997,53248.6925772 2026-03-25,18:19:52.000,84,11150444,6045,0,1774462791,13132.477045789994,28539.74418357,53248.69956432 2026-03-25,18:19:53.000,84,11150498,6324,0,1774462792,13132.517463649994,28078.30108464,53248.713538560005 2026-03-25,18:19:55.000,84,11150446,6324,0,1774462794,13132.5511452,29000.848924260004,53248.72052568 2026-03-25,18:19:56.000,84,11150513,6525,0,1774462795,13132.56461781999,24848.770371659994,53248.713538560005 2026-03-25,18:19:57.000,84,11150434,6045,0,1774462796,13132.598299369994,27155.443083299993,53248.664628720006 2026-03-25,18:19:58.000,84,11150481,6605,0,1774462797,13132.62524460999,32230.147015950002,53248.6925772 2026-03-25,18:19:59.000,84,11150513,6725,0,1774462798,13132.658926159995,27155.400788519997,53248.594757520004 2026-03-25,18:20:00.000,84,11150527,6885,0,1774462799,13132.67239878,27155.35849374,53248.62969312 2026-03-25,18:20:01.000,84,11150484,6205,0,1774462800,13132.679135089995,33614.05336494,53248.643667360004 2026-03-25,18:20:02.000,84,11150551,6605,0,1774462801,13132.638717229995,27616.709953979996,53248.63668024001 2026-03-25,18:20:03.000,84,11150471,6685,0,1774462802,13132.68587139999,29000.672696010006,53248.56680904001 2026-03-25,18:20:04.000,84,11150524,6124,0,1774462803,13132.71281664,35459.37461634001,53248.58777040001 2026-03-25,18:20:06.000,84,11150458,6124,0,1774462805,13132.80712497999,27155.280953309993,53248.643667360004 2026-03-25,18:20:07.000,84,11150504,6124,0,1774462806,13132.840806529995,31307.274916349998,53248.60174464 2026-03-25,18:20:08.000,84,11150525,6525,0,1774462807,13132.901433319996,30845.874112200006,53248.63668024001 2026-03-25,18:20:09.000,84,11150491,6485,0,1774462808,13132.90816962999,27616.477332690003,53248.60873176001 2026-03-25,18:20:10.000,84,11150517,6525,0,1774462809,13132.968796419991,30845.810670029998,53248.65065448 2026-03-25,18:20:11.000,84,11150553,6685,0,1774462810,13133.002477969996,26232.472295879998,53248.60873176001 2026-03-25,18:20:12.000,84,11150470,6124,0,1774462811,13133.056368450001,28077.849940319997,53248.55982192 2026-03-25,18:20:13.000,84,11150528,6485,0,1774462812,13133.049632139991,28539.194351430007,53248.57379616 2026-03-25,18:20:14.000,84,11150539,6885,0,1774462813,13133.042895829996,24848.495455590004,53248.664628720006 2026-03-25,18:20:15.000,84,11150535,6605,0,1774462814,13133.069841069992,33613.91238234,53248.65764160001 2026-03-25,18:20:17.000,84,11150496,6405,0,1774462816,13133.049632139991,29923.157093460002,53248.664628720006 2026-03-25,18:20:18.000,84,11150530,6605,0,1774462817,13132.982269039996,29461.798584090007,53248.622706 2026-03-25,18:20:19.000,84,11150454,6605,0,1774462818,13133.009214279991,24848.481357330005,53248.63668024001 2026-03-25,18:20:20.000,84,11150495,6645,0,1774462819,13132.982269039996,26693.844903510006,53248.69956432 2026-03-25,18:20:21.000,84,11150468,6405,0,1774462820,13132.9553238,26693.73916656,53248.615718880006 2026-03-25,18:20:22.000,84,11150468,6685,0,1774462821,13132.941851179996,31768.37965704,53248.643667360004 2026-03-25,18:20:23.000,84,11150507,6805,0,1774462822,13132.982269039996,29461.678748880004,53248.65764160001 2026-03-25,18:20:24.000,84,11150496,6485,0,1774462823,13132.968796419991,33613.5740241,53248.65065448 2026-03-25,18:20:25.000,84,11150476,6284,0,1774462824,13133.022686899996,29461.467274979994,53248.594757520004 2026-03-25,18:20:26.000,84,11150483,6965,0,1774462825,13133.029423209991,29000.08056909,53248.615718880006 2026-03-25,18:20:28.000,84,11150551,6805,0,1774462827,13133.157413100002,28077.222567749996,53248.60873176001 2026-03-25,18:20:29.000,84,11150435,7045,0,1774462828,13133.231512509992,27615.86405838,53248.63668024001 2026-03-25,18:20:30.000,84,11150466,6405,0,1774462829,13133.292139299992,26231.851972439996,53248.67860296 2026-03-25,18:20:31.000,84,11150475,6925,0,1774462830,13133.372975019993,30845.176248329997,53248.60174464 2026-03-25,18:20:32.000,84,11150536,6324,0,1774462831,13133.393183949993,31767.822775769993,53248.67161584 2026-03-25,18:20:33.000,84,11150497,6885,0,1774462832,13133.399920260003,32690.51864712,53248.58777040001 2026-03-25,18:20:34.000,84,11150495,6965,0,1774462833,13133.440338119988,35919.82378794,53248.62969312 2026-03-25,18:20:35.000,84,11150449,6725,0,1774462834,13133.426865499998,29461.206457170003,53248.664628720006 2026-03-25,18:20:36.000,84,11150527,6645,0,1774462835,13133.420129190003,30845.218543109993,53248.67161584 2026-03-25,18:20:37.000,84,11150509,6725,0,1774462836,13133.447074429998,30845.239690500006,53248.6925772 2026-03-25,18:20:39.000,84,11150498,6685,0,1774462838,13133.393183949993,26693.27392398,53248.67860296 2026-03-25,18:20:40.000,84,11150475,6845,0,1774462839,13133.399920260003,31306.513610309994,53248.74148704 2026-03-25,18:20:41.000,84,11150477,6965,0,1774462840,13133.346029779997,28538.531733209995,53248.67860296 2026-03-25,18:20:42.000,84,11150519,7005,0,1774462841,13133.352766089993,30383.895279389995,53248.75546128001 2026-03-25,18:20:43.000,84,11150437,6765,0,1774462842,13133.319084540002,29922.564966539998,53248.7275128 2026-03-25,18:20:44.000,84,11150491,6885,0,1774462843,13133.319084540002,29922.53677002,53248.76943552 2026-03-25,18:20:45.000,84,11150515,6925,0,1774462844,13133.346029779997,29461.22760456,53248.75546128001 2026-03-25,18:20:46.000,84,11150530,6445,0,1774462845,13133.379711330002,27615.899304029997,53248.7275128 2026-03-25,18:20:47.000,84,11150489,7005,0,1774462846,13133.359502400002,28538.538782339994,53248.7275128 2026-03-25,18:20:48.000,84,11150453,6885,0,1774462847,13133.359502400002,34535.84694765,53248.783409760006 2026-03-25,18:20:50.000,84,11150528,6605,0,1774462849,13133.453810739993,29461.143014999994,53248.762448400004 2026-03-25,18:20:51.000,84,11150464,6124,0,1774462850,13133.467283359998,31306.400824230004,53248.70655144001 2026-03-25,18:20:52.000,84,11150513,6885,0,1774462851,13133.487492289998,26693.11884312,53248.68559008001 2026-03-25,18:20:53.000,84,11150519,6645,0,1774462852,13133.480755979988,29922.402836549998,53248.72052568 2026-03-25,18:20:54.000,84,11150502,6245,0,1774462853,13133.480755979988,28999.735161720004,53248.72052568 2026-03-25,18:20:55.000,84,11150483,6485,0,1774462854,13133.494228599993,31306.351480319994,53248.74148704 2026-03-25,18:20:56.000,84,11150465,6565,0,1774462855,13133.507701219998,25309.008069360003,53248.79039688 2026-03-25,18:20:57.000,84,11150519,6324,0,1774462856,13133.534646459993,31306.238694240004,53248.783409760006 2026-03-25,18:20:58.000,84,11150337,6605,0,1774462857,13133.534646459993,30844.922479650006,53248.6925772 2026-03-25,18:20:59.000,84,11150510,6245,0,1774462858,13133.541382769989,25770.246743519994,53248.77642264001 2026-03-25,18:21:01.000,84,11150513,6765,0,1774462860,13133.554855389993,30844.760349660006,53248.74847416 2026-03-25,18:21:02.000,84,11150437,6805,0,1774462861,13133.568328009998,27615.39176667,53248.68559008001 2026-03-25,18:21:03.000,84,11150515,6445,0,1774462862,13133.561591699989,29460.705968940005,53248.75546128001 2026-03-25,18:21:04.000,84,11150530,6324,0,1774462863,13133.561591699989,30383.324299860004,53248.6925772 2026-03-25,18:21:05.000,84,11150512,5365,0,1774462864,13133.568328009998,31305.907385130005,53248.76943552 2026-03-25,18:21:06.000,84,11150512,6165,0,1774462865,13133.588536939998,28537.967802810002,53248.75546128001 2026-03-25,18:21:07.000,84,11150455,6685,0,1774462866,13133.608745869999,27153.983913389995,53248.76943552 2026-03-25,18:21:08.000,84,11150489,6685,0,1774462867,13133.622218489989,31767.357533190007,53248.7275128 2026-03-25,18:21:09.000,84,11150516,6124,0,1774462868,13133.628954799999,31767.315238409996,53248.80437112001 2026-03-25,18:21:10.000,84,11150503,5765,0,1774462869,13133.662636349989,33612.699931979994,53248.7275128 2026-03-25,18:21:12.000,84,11150513,6284,0,1774462871,13133.635691109994,28076.84191473,53248.783409760006 2026-03-25,18:21:13.000,84,11150480,5605,0,1774462872,13133.628954799999,26231.570007240007,53248.77642264001 2026-03-25,18:21:14.000,84,11150496,6685,0,1774462873,13133.615482179994,32228.955712979994,53248.797384 2026-03-25,18:21:15.000,84,11150542,5684,0,1774462874,13133.588536939998,34535.7412107,53248.77642264001 2026-03-25,18:21:16.000,84,11150513,7125,0,1774462875,13133.575064319994,29461.157113260007,53248.797384 2026-03-25,18:21:17.000,84,11150525,5965,0,1774462876,13133.534646459993,31306.584101610002,53248.74148704 2026-03-25,18:21:18.000,84,11150464,6565,0,1774462877,13133.521173839988,27154.660629870006,53248.797384 2026-03-25,18:21:19.000,84,11150499,6845,0,1774462878,13133.474019669993,26693.386710060004,53248.80437112001 2026-03-25,18:21:20.000,84,11150529,6925,0,1774462879,13133.433601809993,28077.462238170003,53248.811358240004 2026-03-25,18:21:21.000,84,11150462,6485,0,1774462880,13133.379711330002,28538.827796669997,53248.85328096001 2026-03-25,18:21:23.000,84,11150502,5725,0,1774462882,13133.298875610002,31306.90836159,53248.797384 2026-03-25,18:21:24.000,84,11150453,6084,0,1774462883,13133.278666680002,29000.235649950002,53248.881229440005 2026-03-25,18:21:25.000,84,11150457,6165,0,1774462884,13133.285402989997,31768.266870959997,53248.82533248001 2026-03-25,18:21:26.000,84,11150512,6365,0,1774462885,13133.285402989997,26693.647527869995,53248.87424232001 2026-03-25,18:21:27.000,84,11150469,6165,0,1774462886,13133.292139299992,29922.966766950005,53248.85328096001 2026-03-25,18:21:28.000,84,11150493,6685,0,1774462887,13133.298875610002,28539.025172309994,53248.8672552 2026-03-25,18:21:29.000,84,11150495,6885,0,1774462888,13133.319084540002,27616.322251830003,53248.85328096001 2026-03-25,18:21:30.000,84,11150524,6565,0,1774462889,13133.339293470002,29000.355485160006,53248.81834536 2026-03-25,18:21:31.000,84,11150486,6365,0,1774462890,13133.366238709998,30384.395767619993,53248.81834536 2026-03-25,18:21:32.000,84,11150482,6525,0,1774462891,13133.399920260003,27155.097675929996,53248.81834536 2026-03-25,18:21:34.000,84,11150481,6925,0,1774462893,13133.420129190003,29000.41892733,53248.84629384 2026-03-25,18:21:35.000,84,11150486,6324,0,1774462894,13133.399920260003,25771.071491730007,53248.82533248001 2026-03-25,18:21:36.000,84,11150535,6845,0,1774462895,13133.413392879993,31307.133933749996,53248.74847416 2026-03-25,18:21:37.000,84,11150448,6124,0,1774462896,13133.399920260003,26693.767363079998,53248.81834536 2026-03-25,18:21:38.000,84,11150511,6805,0,1774462897,13133.406656569998,24848.424964289996,53248.80437112001 2026-03-25,18:21:39.000,84,11150504,6445,0,1774462898,13133.386447639998,30845.79657177,53248.75546128001 2026-03-25,18:21:40.000,84,11150518,6284,0,1774462899,13133.372975019993,27155.069479409998,53248.783409760006 2026-03-25,18:21:41.000,84,11150487,6765,0,1774462900,13133.332557159993,29461.784485829994,53248.86026808 2026-03-25,18:21:42.000,84,11150515,7045,0,1774462901,13133.271930369992,30845.852964809994,53248.83930672 2026-03-25,18:21:43.000,84,11150499,6685,0,1774462902,13133.244985129997,29923.220535629996,53248.8672552 2026-03-25,18:21:45.000,84,11150489,6885,0,1774462904,13133.191094649992,31768.633425720007,53248.84629384 2026-03-25,18:21:46.000,84,11150531,6725,0,1774462905,13133.177622030002,29000.672696010006,53248.86026808 2026-03-25,18:21:47.000,84,11150513,6805,0,1774462906,13133.123731549997,28539.41992359,53248.76943552 2026-03-25,18:21:48.000,84,11150549,6645,0,1774462907,13133.130467859992,33152.80764165,53248.83930672 2026-03-25,18:21:49.000,84,11150541,6925,0,1774462908,13133.083313689996,27616.759297890007,53248.83930672 2026-03-25,18:21:50.000,84,11150496,6284,0,1774462909,13133.069841069992,28539.44107098,53248.797384 2026-03-25,18:21:51.000,84,11150424,6445,0,1774462910,13133.042895829996,29462.18628624,53248.832319600006 2026-03-25,18:21:52.000,84,11150489,6605,0,1774462911,13133.103522619997,29462.221531889998,53248.84629384 2026-03-25,18:21:53.000,84,11150508,6205,0,1774462912,13133.096786310001,30384.825764549998,53248.7275128 2026-03-25,18:21:54.000,84,11150505,6525,0,1774462913,13133.123731549997,28078.110758130002,53248.74847416 2026-03-25,18:21:56.000,84,11150501,6885,0,1774462915,13133.211303579992,31768.746211799997,53248.762448400004 2026-03-25,18:21:57.000,84,11150473,6445,0,1774462916,13133.231512509992,25309.917407130008,53248.74148704 2026-03-25,18:21:58.000,84,11150491,7045,0,1774462917,13133.265194059997,30384.684781949996,53248.79039688 2026-03-25,18:21:59.000,84,11150479,6605,0,1774462918,13133.332557159993,32691.272904030004,53248.70655144001 2026-03-25,18:22:00.000,84,11150495,6485,0,1774462919,13133.413392879993,29000.59515558,53248.664628720006 2026-03-25,18:22:01.000,84,11150512,6284,0,1774462920,13133.433601809993,30845.916406980003,53248.63668024001 2026-03-25,18:22:02.000,84,11150497,6965,0,1774462921,13133.453810739993,33152.58206949,53248.6925772 2026-03-25,18:22:03.000,84,11150450,6045,0,1774462922,13133.500964909988,29923.34037084,53248.622706 2026-03-25,18:22:04.000,84,11150483,6405,0,1774462923,13133.521173839988,32230.069475519995,53248.70655144001 2026-03-25,18:22:05.000,84,11150478,6525,0,1774462924,13133.588536939998,28078.054365090007,53248.6925772 2026-03-25,18:22:07.000,84,11150490,6245,0,1774462926,13133.561591699989,29462.0594019,53248.65764160001 2026-03-25,18:22:08.000,84,11150557,6565,0,1774462927,13133.581800629989,27155.457181560007,53248.68559008001 2026-03-25,18:22:09.000,84,11150464,6405,0,1774462928,13133.568328009998,27155.485378080004,53248.643667360004 2026-03-25,18:22:10.000,84,11150495,6725,0,1774462929,13133.561591699989,33152.90632947,53248.68559008001 2026-03-25,18:22:11.000,84,11150516,6405,0,1774462930,13133.568328009998,28539.58910271,53248.713538560005 2026-03-25,18:22:12.000,84,11150506,6365,0,1774462931,13133.602009559989,30846.205421310005,53248.713538560005 2026-03-25,18:22:13.000,84,11150486,6365,0,1774462932,13133.649163729999,28078.216495080007,53248.6925772 2026-03-25,18:22:14.000,84,11150465,6765,0,1774462933,13133.669372659999,29462.263826669994,53248.65764160001 2026-03-25,18:22:15.000,84,11150540,6284,0,1774462934,13133.709790519999,29462.19333537,53248.643667360004 2026-03-25,18:22:16.000,84,11150489,6885,0,1774462935,13133.736735759994,30846.184273920007,53248.60873176001 2026-03-25,18:22:18.000,84,11150452,6324,0,1774462937,13133.898407199995,26232.796555859997,53248.594757520004 2026-03-25,18:22:19.000,84,11150521,6885,0,1774462938,13133.92535243999,30846.170175659994,53248.615718880006 2026-03-25,18:22:20.000,84,11150448,6645,0,1774462939,13133.96577029999,28078.167151169997,53248.57379616 2026-03-25,18:22:21.000,84,11150508,6525,0,1774462940,13133.99271554,27616.773396150005,53248.58777040001 2026-03-25,18:22:22.000,84,11150526,6405,0,1774462941,13134.060078639995,29000.74318731,53248.622706 2026-03-25,18:22:23.000,84,11150515,6725,0,1774462942,13134.12744173999,29923.439058660006,53248.594757520004 2026-03-25,18:22:24.000,84,11150503,6765,0,1774462943,13134.181332219996,31307.472291989994,53248.67860296 2026-03-25,18:22:25.000,84,11150510,6525,0,1774462944,13134.19480484,26232.697868040006,53248.58777040001 2026-03-25,18:22:26.000,84,11150453,6885,0,1774462945,13134.268904249991,27155.330297220004,53248.62969312 2026-03-25,18:22:27.000,84,11150510,6365,0,1774462946,13134.302585799996,29462.03825451,53248.62969312 2026-03-25,18:22:29.000,84,11150495,6925,0,1774462948,13134.356476280002,31307.24671983,53248.65065448 2026-03-25,18:22:30.000,84,11150527,6805,0,1774462949,13134.383421519997,29461.847928000003,53248.62969312 2026-03-25,18:22:31.000,84,11150487,6685,0,1774462950,13134.403630449997,26693.816706989994,53248.65065448 2026-03-25,18:22:32.000,84,11150503,6845,0,1774462951,13134.491202479992,28077.849940319997,53248.65065448 2026-03-25,18:22:33.000,84,11150498,6205,0,1774462952,13134.511411409992,29000.440074719998,53248.70655144001 2026-03-25,18:22:34.000,84,11150502,6324,0,1774462953,13134.558565580002,28077.687810329997,53248.713538560005 2026-03-25,18:22:35.000,84,11150477,6925,0,1774462954,13134.625928679998,33152.405841240005,53248.75546128001 2026-03-25,18:22:36.000,84,11150499,7085,0,1774462955,13134.740445949988,29000.39777994,53248.67860296 2026-03-25,18:22:37.000,84,11150488,6045,0,1774462956,13134.747182259998,31307.000000279993,53248.75546128001 2026-03-25,18:22:38.000,84,11150476,6405,0,1774462957,13134.801072739989,33613.785498,53248.72052568 2026-03-25,18:22:51.000,84,11150497,6565,0,1774462970,13134.94253524999,29462.108745809994,53248.930139280004 2026-03-25,18:22:52.000,84,11150445,6405,0,1774462971,13134.888644769999,29000.75023644,53248.89520368 2026-03-25,18:22:53.000,84,11150495,6565,0,1774462972,13134.861699529989,33614.22254406,53248.96507488 2026-03-25,18:22:54.000,84,11150498,6165,0,1774462973,13134.841490599989,29923.50250083,53248.90917792 2026-03-25,18:22:55.000,84,11150490,6165,0,1774462974,13134.848226909999,28078.14600378,53249.000010480006 2026-03-25,18:22:56.000,84,11150541,6685,0,1774462975,13134.814545359994,32230.196359859998,53248.94411352001 2026-03-25,18:22:57.000,84,11150456,6365,0,1774462976,13134.787600119998,27616.886182229995,53248.96507488 2026-03-25,18:22:58.000,84,11150492,6324,0,1774462977,13134.787600119998,28078.272888120002,53248.99302336001 2026-03-25,18:22:59.000,84,11150538,6445,0,1774462978,13134.753918569993,26232.90934194,53248.96507488 2026-03-25,18:23:00.000,84,11150532,6485,0,1774462979,13134.90211738999,32230.35144072,53249.27949528001 2026-03-25,18:23:02.000,84,11150456,6445,0,1774462981,13134.753918569993,30385.016091059995,53248.92315216001 2026-03-25,18:23:03.000,84,11150503,6845,0,1774462982,13134.706764399998,29462.327268840003,53248.95808776 2026-03-25,18:23:04.000,84,11150528,6445,0,1774462983,13134.693291779993,27616.914378750007,53248.92315216001 2026-03-25,18:23:05.000,84,11150474,6485,0,1774462984,13134.693291779993,29000.926464689997,53248.95808776 2026-03-25,18:23:06.000,84,11150419,6445,0,1774462985,13134.686555469998,29462.228581019997,53248.951100640006 2026-03-25,18:23:07.000,84,11150499,6765,0,1774462986,13134.720237019988,31307.57097981,53248.88821656 2026-03-25,18:23:08.000,84,11150470,6284,0,1774462987,13134.706764399998,32230.238654639994,53248.930139280004 2026-03-25,18:23:09.000,84,11150520,6525,0,1774462988,13134.693291779993,29000.820727740007,53248.94411352001 2026-03-25,18:23:10.000,84,11150476,6525,0,1774462989,13134.693291779993,33614.22959319,53248.89520368 2026-03-25,18:23:11.000,84,11150448,6565,0,1774462990,13134.693291779993,31768.87309614,53248.979049120004 2026-03-25,18:23:13.000,84,11150482,6365,0,1774462992,13134.666346539998,25310.15707755,53248.96507488 2026-03-25,18:23:14.000,84,11150498,6324,0,1774462993,13134.632664989993,31768.929489179995,53249.05590744 2026-03-25,18:23:15.000,84,11150478,6324,0,1774462994,13134.605719749998,33614.293035359995,53249.0069976 2026-03-25,18:23:16.000,84,11150482,6405,0,1774462995,13134.565301889997,29923.587090390007,53248.91616504 2026-03-25,18:23:17.000,84,11150513,6925,0,1774462996,13134.545092959997,30846.318207389995,53248.9371264 2026-03-25,18:23:18.000,84,11150457,6885,0,1774462997,13134.551829269993,29000.968759469994,53248.951100640006 2026-03-25,18:23:19.000,84,11150516,6284,0,1774462998,13134.531620339993,26694.267851309996,53248.94411352001 2026-03-25,18:23:20.000,84,11150503,7045,0,1774462999,13134.511411409992,25771.64247126,53248.90917792 2026-03-25,18:23:21.000,84,11150494,6445,0,1774463000,13134.504675099997,30846.24771609,53248.90219080001 2026-03-25,18:23:22.000,84,11150464,6525,0,1774463001,13134.491202479992,30846.290010869998,53248.881229440005 2026-03-25,18:23:24.000,84,11150494,6365,0,1774463003,13134.491202479992,27155.457181560007,53248.832319600006 2026-03-25,18:23:25.000,84,11150507,6525,0,1774463004,13134.470993549992,33614.194347540004,53248.8672552 2026-03-25,18:23:26.000,84,11150507,6885,0,1774463005,13134.484466169997,27616.780445280005,53248.84629384 2026-03-25,18:23:27.000,84,11150463,6885,0,1774463006,13134.504675099997,31307.40180069,53248.83930672 2026-03-25,18:23:28.000,84,11150531,6525,0,1774463007,13134.491202479992,28078.068463350006,53248.83930672 2026-03-25,18:23:29.000,84,11150486,6565,0,1774463008,13134.511411409992,31768.71801528,53248.84629384 2026-03-25,18:23:30.000,84,11150483,6765,0,1774463009,13134.518147720002,29461.925468429996,53248.8672552 2026-03-25,18:23:31.000,84,11150469,6525,0,1774463010,13134.524884029997,27616.632413550004,53248.87424232001 2026-03-25,18:23:32.000,84,11150506,6445,0,1774463011,13134.511411409992,30384.6495363,53248.79039688 2026-03-25,18:23:33.000,84,11150428,6245,0,1774463012,13134.484466169997,30384.684781949996,53248.783409760006 2026-03-25,18:23:35.000,84,11150475,6645,0,1774463014,13134.450784619992,29923.32627258,53248.76943552 2026-03-25,18:23:36.000,84,11150471,6885,0,1774463015,13134.437312000002,29000.644499489994,53248.75546128001 2026-03-25,18:23:37.000,84,11150497,6925,0,1774463016,13134.403630449997,28539.321235769996,53248.77642264001 2026-03-25,18:23:38.000,84,11150445,6525,0,1774463017,13134.363212589997,30384.62838891,53248.77642264001 2026-03-25,18:23:39.000,84,11150525,6885,0,1774463018,13134.309322109992,29000.651548619993,53248.73449992001 2026-03-25,18:23:40.000,84,11150513,6685,0,1774463019,13134.295849490001,34075.29908823001,53248.69956432 2026-03-25,18:23:41.000,84,11150491,6605,0,1774463020,13134.262167939996,28077.906333360006,53248.76943552 2026-03-25,18:23:42.000,84,11150470,6205,0,1774463021,13134.262167939996,28539.222547950005,53248.713538560005 2026-03-25,18:23:43.000,84,11150490,6445,0,1774463022,13134.255431630001,32691.279953160003,53248.67860296 2026-03-25,18:23:44.000,84,11150521,6885,0,1774463023,13134.235222700001,31307.2396707,53248.69956432 2026-03-25,18:23:46.000,84,11150481,6645,0,1774463025,13134.248695319991,29923.19938824,53248.69956432 2026-03-25,18:23:47.000,84,11150492,6324,0,1774463026,13134.282376869996,31768.569983549998,53248.63668024001 2026-03-25,18:23:48.000,84,11150516,6645,0,1774463027,13134.255431630001,26693.887198290002,53248.65764160001 2026-03-25,18:23:49.000,84,11150500,6445,0,1774463028,13134.262167939996,28539.194351430007,53248.68559008001 2026-03-25,18:23:50.000,84,11150463,7285,0,1774463029,13134.268904249991,30384.50150457,53248.664628720006 2026-03-25,18:23:51.000,84,11150548,6365,0,1774463030,13134.235222700001,28539.13090926,53248.6925772 2026-03-25,18:23:52.000,84,11150479,6965,0,1774463031,13134.228486389991,29000.461222109996,53248.643667360004 2026-03-25,18:23:53.000,84,11150483,6845,0,1774463032,13134.17459591,32691.195363599996,53248.664628720006 2026-03-25,18:23:54.000,84,11150525,6925,0,1774463033,13134.161123289996,30384.46625892,53248.58078328 2026-03-25,18:23:55.000,84,11150503,6805,0,1774463034,13134.100496499996,29923.107749550007,53248.57379616 2026-03-25,18:23:57.000,84,11150512,6525,0,1774463036,13134.039869709995,27155.04833202,53248.643667360004 2026-03-25,18:23:58.000,84,11150513,7045,0,1774463037,13134.01292447,29461.73514192,53248.58078328 2026-03-25,18:23:59.000,84,11150494,6405,0,1774463038,13133.99271554,26693.725068300002,53248.594757520004 2026-03-25,18:24:00.000,84,11150502,6525,0,1774463039,13133.96577029999,34075.09466346,53248.622706 2026-03-25,18:24:01.000,84,11150519,6845,0,1774463040,13133.92535243999,29461.742191049998,53248.58078328 2026-03-25,18:24:02.000,84,11150468,6565,0,1774463041,13133.938825059995,26693.661626130008,53248.58777040001 2026-03-25,18:24:03.000,84,11150503,6885,0,1774463042,13133.92535243999,26693.675724390007,53248.545847680005 2026-03-25,18:24:04.000,84,11150515,7045,0,1774463043,13133.918616129995,34536.305141100005,53248.52488632 2026-03-25,18:24:05.000,84,11150544,6445,0,1774463044,13133.90514350999,31306.94360724,53248.58078328 2026-03-25,18:24:06.000,84,11150474,6445,0,1774463045,13133.878198269995,29461.650552360006,53248.56680904001 2026-03-25,18:24:08.000,84,11150516,6445,0,1774463047,13133.918616129995,29461.580061059998,53248.48995072001 2026-03-25,18:24:09.000,84,11150508,6565,0,1774463048,13133.88493457999,29000.277944729998,53248.50392496 2026-03-25,18:24:10.000,84,11150470,6365,0,1774463049,13133.90514350999,32229.568987289997,53248.5528348 2026-03-25,18:24:11.000,84,11150531,6885,0,1774463050,13133.89167089,29000.284993859997,53248.51789920001 2026-03-25,18:24:12.000,84,11150470,6485,0,1774463051,13133.87146196,29922.952668690006,53248.53187344 2026-03-25,18:24:13.000,84,11150538,6245,0,1774463052,13133.87146196,25309.564950629996,53248.53187344 2026-03-25,18:24:14.000,84,11150515,6885,0,1774463053,13133.837780409995,29461.657601490006,53248.56680904001 2026-03-25,18:24:15.000,84,11150507,6805,0,1774463054,13133.85125303,32690.969791440002,53248.53187344 2026-03-25,18:24:16.000,84,11150516,6405,0,1774463055,13133.86472564999,29000.306141249996,53248.52488632 2026-03-25,18:24:17.000,84,11150534,6525,0,1774463056,13133.82430778999,32229.660625980003,53248.53187344 2026-03-25,18:24:19.000,84,11150492,6045,0,1774463058,13133.79062624,28538.94058275,53248.48995072001 2026-03-25,18:24:20.000,84,11150528,6124,0,1774463059,13133.76368099999,29922.959717820006,53248.46200224 2026-03-25,18:24:21.000,84,11150503,6805,0,1774463060,13133.72326313999,32229.646527720004,53248.51789920001 2026-03-25,18:24:22.000,84,11150501,6765,0,1774463061,13133.68284527999,24848.22053952,53248.50392496 2026-03-25,18:24:23.000,84,11150501,6565,0,1774463062,13133.649163729999,32229.611282070007,53248.39213104 2026-03-25,18:24:24.000,84,11150536,6005,0,1774463063,13133.622218489989,29461.608257579996,53248.496937840006 2026-03-25,18:24:25.000,84,11150561,7045,0,1774463064,13133.649163729999,30384.240686760008,53248.448028000006 2026-03-25,18:24:26.000,84,11150518,6124,0,1774463065,13133.615482179994,33613.56697497,53248.45501512 2026-03-25,18:24:27.000,84,11150481,6725,0,1774463066,13133.615482179994,33152.20846559999,53248.4829636 2026-03-25,18:24:28.000,84,11150543,6845,0,1774463067,13133.628954799999,28077.441090780005,53248.48995072001 2026-03-25,18:24:30.000,84,11150482,6445,0,1774463069,13133.669372659999,25770.711986099996,53248.475976480004 2026-03-25,18:24:31.000,84,11150468,6245,0,1774463070,13133.689581589999,29922.741194789996,53248.475976480004 2026-03-25,18:24:32.000,84,11150508,6205,0,1774463071,13133.709790519999,32229.329316870004,53248.42007952001 2026-03-25,18:24:33.000,84,11150484,6284,0,1774463072,13133.729999449999,30845.359525709995,53248.42007952001 2026-03-25,18:24:34.000,84,11150473,6805,0,1774463073,13133.756944689994,29461.312194119993,53248.4829636 2026-03-25,18:24:35.000,84,11150529,6565,0,1774463074,13133.82430778999,25770.627396540003,53248.475976480004 2026-03-25,18:24:36.000,84,11150500,6284,0,1774463075,13133.837780409995,32229.336366000003,53248.46898936001 2026-03-25,18:24:37.000,84,11150497,6605,0,1774463076,13133.80409885999,29461.269899339997,53248.475976480004 2026-03-25,18:24:38.000,84,11150300,5965,0,1774463077,13133.837780409995,33613.36255020001,53248.51091208 2026-03-25,18:24:39.000,84,11150482,6165,0,1774463078,13133.797362549994,28538.77845276,53248.4829636 2026-03-25,18:24:41.000,84,11150466,6525,0,1774463080,13133.736735759994,29461.650552360006,53248.51091208 2026-03-25,18:24:42.000,84,11150489,6805,0,1774463081,13133.70305420999,30384.353472839997,53248.42007952001 2026-03-25,18:24:43.000,84,11150543,7005,0,1774463082,13133.649163729999,24848.39676777,53248.496937840006 2026-03-25,18:24:44.000,84,11150450,6365,0,1774463083,13133.595273249994,33613.863038430005,53248.5528348 2026-03-25,18:24:45.000,84,11150506,6445,0,1774463084,13133.541382769989,31768.513590510003,53248.52488632 2026-03-25,18:24:46.000,84,11150535,7085,0,1774463085,13133.548119079998,28539.208449690006,53248.50392496 2026-03-25,18:24:47.000,84,11150533,6725,0,1774463086,13133.521173839988,28539.222547950005,53248.52488632 2026-03-25,18:24:48.000,84,11150476,6324,0,1774463087,13133.500964909988,29923.241683019995,53248.545847680005 2026-03-25,18:24:49.000,84,11150483,6805,0,1774463088,13133.575064319994,31768.55588529,53248.427066640004 2026-03-25,18:24:50.000,84,11150517,6765,0,1774463089,13133.521173839988,34075.21449867,53248.52488632 2026-03-25,18:24:52.000,84,11150481,6965,0,1774463091,13133.608745869999,29461.812682350006,53248.52488632 2026-03-25,18:24:53.000,84,11150523,6765,0,1774463092,13133.622218489989,28077.786498150002,53248.51789920001 2026-03-25,18:24:54.000,84,11150490,6565,0,1774463093,13133.642427419989,30845.852964809994,53248.51091208 2026-03-25,18:24:55.000,84,11150455,6965,0,1774463094,13133.696317899994,26232.394755450005,53248.496937840006 2026-03-25,18:24:56.000,84,11150512,6324,0,1774463095,13133.669372659999,31307.08458984,53248.51091208 2026-03-25,18:24:57.000,84,11150498,5725,0,1774463096,13133.669372659999,30384.402816750007,53248.4829636 2026-03-25,18:24:58.000,84,11150483,7045,0,1774463097,13133.655900039994,34997.727092639994,53248.53886056001 2026-03-25,18:24:59.000,84,11150479,6725,0,1774463098,13133.622218489989,28539.004024919996,53248.48995072001 2026-03-25,18:25:00.000,84,11150502,6405,0,1774463099,13133.628954799999,29922.987914340003,53248.51091208 2026-03-25,18:25:01.000,84,11150519,7005,0,1774463100,13133.575064319994,27616.230613139996,53248.48995072001 2026-03-25,18:25:03.000,84,11150494,6525,0,1774463102,13133.581800629989,26693.40785745,53248.545847680005 2026-03-25,18:25:04.000,84,11150499,6965,0,1774463103,13133.615482179994,27154.674728130005,53248.45501512 2026-03-25,18:25:05.000,84,11150448,6245,0,1774463104,13133.588536939998,36842.611297979995,53248.4829636 2026-03-25,18:25:06.000,84,11150503,6965,0,1774463105,13133.615482179994,31306.570003350003,53248.46200224 2026-03-25,18:25:07.000,84,11150492,6485,0,1774463106,13133.662636349989,30383.84593548,53248.46898936001 2026-03-25,18:25:08.000,84,11150488,6565,0,1774463107,13133.68284527999,28999.862046060007,53248.50392496 2026-03-25,18:25:09.000,84,11150538,6205,0,1774463108,13133.72326313999,30383.82478809,53248.46200224 2026-03-25,18:25:10.000,84,11150467,6885,0,1774463109,13133.736735759994,30845.14805181,53248.48995072001 2026-03-25,18:25:11.000,84,11150483,6725,0,1774463110,13133.77041731,30383.810689830003,53248.496937840006 2026-03-25,18:25:12.000,84,11150443,6725,0,1774463111,13133.817571479995,31306.45016814,53248.45501512 2026-03-25,18:25:14.000,84,11150518,6045,0,1774463113,13133.78388992999,27615.835861860003,53248.40610528 2026-03-25,18:25:15.000,84,11150466,5925,0,1774463114,13133.797362549994,29922.53677002,53248.427066640004 2026-03-25,18:25:16.000,84,11150471,6485,0,1774463115,13133.77041731,27615.920451419996,53248.427066640004 2026-03-25,18:25:17.000,84,11150488,6165,0,1774463116,13133.756944689994,29922.55086828,53248.4130924 2026-03-25,18:25:18.000,84,11150473,6885,0,1774463117,13133.75020838,30383.902328519995,53248.427066640004 2026-03-25,18:25:19.000,84,11150487,6645,0,1774463118,13133.777153619994,30383.85298461,53248.39213104 2026-03-25,18:25:20.000,84,11150497,6685,0,1774463119,13133.777153619994,27615.772419689994,53248.38514392 2026-03-25,18:25:21.000,84,11150513,6485,0,1774463120,13133.77041731,29922.416934809997,53248.4130924 2026-03-25,18:25:22.000,84,11150497,6605,0,1774463121,13133.82430778999,29922.423983939996,53248.46200224 2026-03-25,18:25:23.000,84,11150367,6645,0,1774463122,13133.8310441,30383.726100269996,53248.42007952001 2026-03-25,18:25:25.000,84,11150489,6605,0,1774463124,13133.918616129995,23463.764358390006,53248.38514392 2026-03-25,18:25:26.000,84,11150474,6324,0,1774463125,13133.96577029999,25770.32428395,53248.38514392 2026-03-25,18:25:27.000,84,11150496,6405,0,1774463126,13133.979242919995,29461.002032400007,53248.44104088001 2026-03-25,18:25:28.000,84,11150500,6365,0,1774463127,13134.02639708999,27615.680781000003,53248.40610528 2026-03-25,18:25:29.000,84,11150471,6765,0,1774463128,13134.04660601999,31767.632449259996,53248.44104088001 2026-03-25,18:25:30.000,84,11150478,6365,0,1774463129,13134.07355126,32690.271927570007,53248.427066640004 2026-03-25,18:25:31.000,84,11150472,6485,0,1774463130,13134.140914359996,34074.213522210004,53248.39911816001 2026-03-25,18:25:32.000,84,11150505,6725,0,1774463131,13134.147650669991,33151.51060173,53248.50392496 2026-03-25,18:25:33.000,84,11150529,6765,0,1774463132,13134.181332219996,30844.8167427,53248.448028000006 2026-03-25,18:25:34.000,84,11150523,7085,0,1774463133,13134.221750079996,24386.150068019997,53248.4130924 2026-03-25,18:25:36.000,84,11150485,6925,0,1774463135,13134.295849490001,29460.76941111,53248.448028000006 2026-03-25,18:25:37.000,84,11150481,7005,0,1774463136,13134.410366759992,29460.670723289993,53248.427066640004 2026-03-25,18:25:38.000,84,11150452,6365,0,1774463137,13134.464257239997,31305.928532520004,53248.39911816001 2026-03-25,18:25:39.000,84,11150487,6965,0,1774463138,13134.531620339993,32228.518666920005,53248.40610528 2026-03-25,18:25:40.000,84,11150471,6925,0,1774463139,13134.592247129993,31767.139010159997,53248.42007952001 2026-03-25,18:25:41.000,84,11150471,6765,0,1774463140,13134.652873919993,27615.145047119993,53248.43405376 2026-03-25,18:25:42.000,84,11150546,6365,0,1774463141,13134.693291779993,28999.079592630005,53248.496937840006 2026-03-25,18:25:43.000,84,11150471,6965,0,1774463142,13134.733709639993,34073.63549355,53248.475976480004 2026-03-25,18:25:44.000,84,11150450,6324,0,1774463143,13134.807809049998,28537.67173935,53248.45501512 2026-03-25,18:25:45.000,84,11150514,6605,0,1774463144,13134.848226909999,30844.252812299994,53248.4829636 2026-03-25,18:25:47.000,84,11150455,7125,0,1774463146,13134.90211738999,26692.28704578,53248.50392496 2026-03-25,18:25:48.000,84,11150460,6405,0,1774463147,13134.908853699999,27614.933573219998,53248.51091208 2026-03-25,18:25:49.000,84,11150535,6925,0,1774463148,13134.935798939994,29460.233677230004,53248.58078328 2026-03-25,18:25:50.000,84,11150557,6685,0,1774463149,13134.956007869994,37764.07357158,53248.53187344 2026-03-25,18:25:51.000,84,11150520,6445,0,1774463150,13134.96948049,26230.907389019994,53248.58777040001 2026-03-25,18:25:52.000,84,11150504,6525,0,1774463151,13135.057052519995,28076.129952600008,53248.58078328 2026-03-25,18:25:53.000,84,11150471,6925,0,1774463152,13135.09073407,28998.727136129994,53248.58777040001 2026-03-25,18:25:54.000,84,11150508,6445,0,1774463153,13135.117679309995,27153.398835600005,53248.57379616 2026-03-25,18:25:55.000,84,11150514,6765,0,1774463154,13135.08399775999,32689.313245890007,53248.63668024001 2026-03-25,18:25:56.000,84,11150492,6324,0,1774463155,13135.13115193,33611.931576810006,53248.58777040001 2026-03-25,18:25:58.000,84,11150562,6525,0,1774463157,13135.16483347999,31305.301159950002,53248.643667360004 2026-03-25,18:25:59.000,84,11150495,7165,0,1774463158,13135.23219658,30843.907404929996,53248.643667360004 2026-03-25,18:26:00.000,84,11150492,6284,0,1774463159,13135.22546026999,32689.193410680004,53248.63668024001 2026-03-25,18:26:01.000,84,11150480,6124,0,1774463160,13135.279350749996,29921.197435320006,53248.643667360004 2026-03-25,18:26:02.000,84,11150494,6284,0,1774463161,13135.33324123,31305.146079090002,53248.6925772 2026-03-25,18:26:03.000,84,11150525,6685,0,1774463162,13135.33324123,26230.470342960005,53248.69956432 2026-03-25,18:26:04.000,84,11150477,6725,0,1774463163,13135.360186469996,28998.402876149994,53248.62969312 2026-03-25,18:26:05.000,84,11150531,6525,0,1774463164,13135.407340639991,26691.84295059,53248.58078328 2026-03-25,18:26:06.000,84,11150450,5965,0,1774463165,13135.454494810001,26230.484441220004,53248.6925772 2026-03-25,18:26:07.000,84,11150521,6805,0,1774463166,13135.467967429991,28998.438121800005,53248.65065448 2026-03-25,18:26:09.000,84,11150437,6284,0,1774463168,13135.548803149992,28537.143054600005,53248.67860296 2026-03-25,18:26:10.000,84,11150498,6485,0,1774463169,13135.582484699997,30382.443158609996,53248.69956432 2026-03-25,18:26:11.000,84,11150499,6845,0,1774463170,13135.582484699997,27614.496527159994,53248.69956432 2026-03-25,18:26:12.000,84,11150525,6725,0,1774463171,13135.602693629997,29459.697943349995,53248.70655144001 2026-03-25,18:26:13.000,84,11150463,6725,0,1774463172,13135.609429939992,29921.063501850003,53248.7275128 2026-03-25,18:26:14.000,84,11150498,6284,0,1774463173,13135.602693629997,26691.737213639994,53248.713538560005 2026-03-25,18:26:15.000,84,11150483,6485,0,1774463174,13135.609429939992,29459.669746829997,53248.73449992001 2026-03-25,18:26:16.000,84,11150496,6245,0,1774463175,13135.602693629997,27152.947691280002,53248.7275128 2026-03-25,18:26:17.000,84,11150526,6365,0,1774463176,13135.589221009992,30382.203488190004,53248.74847416 2026-03-25,18:26:18.000,84,11150505,6685,0,1774463177,13135.595957320002,34995.43612539,53248.7275128 2026-03-25,18:26:20.000,84,11150508,6365,0,1774463179,13135.595957320002,30843.322327140006,53248.81834536 2026-03-25,18:26:21.000,84,11150471,6765,0,1774463180,13135.602693629997,23923.424027429995,53248.67161584 2026-03-25,18:26:22.000,84,11150476,6365,0,1774463181,13135.663320419997,27152.679824339997,53248.7275128 2026-03-25,18:26:23.000,84,11150479,6885,0,1774463182,13135.683529349997,29459.260897290005,53248.783409760006 2026-03-25,18:26:24.000,84,11150464,6405,0,1774463183,13135.717210900002,30381.836933429993,53248.832319600006 2026-03-25,18:26:25.000,84,11150478,6525,0,1774463184,13135.717210900002,29459.211553379995,53248.83930672 2026-03-25,18:26:26.000,84,11150462,6525,0,1774463185,13135.723947209997,31765.870166759996,53248.80437112001 2026-03-25,18:26:27.000,84,11150458,6324,0,1774463186,13135.771101379993,32227.12293918,53248.811358240004 2026-03-25,18:26:28.000,84,11150530,6645,0,1774463187,13135.764365069997,27152.574087390007,53248.79039688 2026-03-25,18:26:29.000,84,11150496,6685,0,1774463188,13135.784573999998,26691.271971060007,53248.84629384 2026-03-25,18:26:31.000,84,11150556,5925,0,1774463190,13135.750892449993,26230.005100380004,53248.89520368 2026-03-25,18:26:32.000,84,11150485,6165,0,1774463191,13135.737419830002,29920.61940666,53248.85328096001 2026-03-25,18:26:33.000,84,11150501,5925,0,1774463192,13135.737419830002,28075.277007869998,53248.90917792 2026-03-25,18:26:34.000,84,11150450,5725,0,1774463193,13135.750892449993,29459.282044680003,53248.832319600006 2026-03-25,18:26:35.000,84,11150536,6765,0,1774463194,13135.723947209997,31765.954756320003,53248.87424232001 2026-03-25,18:26:36.000,84,11150508,5565,0,1774463195,13135.703738279997,30843.329376270005,53248.90917792 2026-03-25,18:26:37.000,84,11150455,6925,0,1774463196,13135.670056729992,31304.631492600005,53248.91616504 2026-03-25,18:26:38.000,84,11150526,6725,0,1774463197,13135.656584110002,30843.322327140006,53248.979049120004 2026-03-25,18:26:39.000,84,11150479,6005,0,1774463198,13135.663320419997,27152.785561290002,53248.92315216001 2026-03-25,18:26:40.000,84,11150517,6084,0,1774463199,13135.629638869992,30843.37167105,53248.9371264 2026-03-25,18:26:42.000,84,11150530,6645,0,1774463201,13135.649847799992,26691.455248440005,53249.0069976 2026-03-25,18:26:43.000,84,11150461,7165,0,1774463202,13135.683529349997,28998.050419649997,53248.97206200001 2026-03-25,18:26:44.000,84,11150435,6365,0,1774463203,13135.676793040002,29920.718094480006,53249.0069976 2026-03-25,18:26:45.000,84,11150493,6124,0,1774463204,13135.656584110002,29459.352535979997,53248.930139280004 2026-03-25,18:26:46.000,84,11150459,6124,0,1774463205,13135.697001970002,30843.294130619994,53248.979049120004 2026-03-25,18:26:47.000,84,11150462,6765,0,1774463206,13135.710474589992,28997.972879220004,53249.02795896 2026-03-25,18:26:48.000,84,11150449,7205,0,1774463207,13135.690265659992,28075.277007869998,53249.05590744 2026-03-25,18:26:49.000,84,11150461,6084,0,1774463208,13135.703738279997,28075.25586048,53248.96507488 2026-03-25,18:26:50.000,84,11150478,5605,0,1774463209,13135.676793040002,29459.225651639994,53248.99302336001 2026-03-25,18:26:51.000,84,11150479,6124,0,1774463210,13135.717210900002,28997.902387919996,53248.951100640006 2026-03-25,18:26:53.000,84,11150485,5725,0,1774463212,13135.703738279997,31765.898363279994,53249.048920320005 2026-03-25,18:26:54.000,84,11150468,5605,0,1774463213,13135.656584110002,24846.035309219995,53249.04193320001 2026-03-25,18:26:55.000,84,11150453,6765,0,1774463214,13135.649847799992,28536.635517240007,53249.05590744 2026-03-25,18:26:56.000,84,11150498,6205,0,1774463215,13135.622902559997,26691.35656062,53249.04193320001 2026-03-25,18:26:57.000,84,11150476,5645,0,1774463216,13135.629638869992,26691.384757139997,53249.09084304001 2026-03-25,18:26:58.000,84,11150466,6365,0,1774463217,13135.609429939992,25768.787573609996,53249.13276576 2026-03-25,18:26:59.000,84,11150494,5365,0,1774463218,13135.569012079992,27614.151119789996,53249.06988168001 2026-03-25,18:27:00.000,84,11150552,6405,0,1774463219,13135.528594219992,30382.125947759996,53249.13276576 2026-03-25,18:27:01.000,84,11150503,5845,0,1774463220,13135.474703740001,25768.956752729995,53249.167701360006 2026-03-25,18:27:02.000,84,11150489,6725,0,1774463221,13135.488176359991,33611.572071179995,53249.048920320005 2026-03-25,18:27:04.000,84,11150447,6805,0,1774463223,13135.39386802,24385.15614069,53249.0069976 2026-03-25,18:27:05.000,84,11150480,6245,0,1774463224,13135.35345016,25769.20347228,53249.02097184001 2026-03-25,18:27:06.000,84,11150478,6805,0,1774463225,13135.30629598999,32227.834901309994,53249.0069976 2026-03-25,18:27:07.000,84,11150468,6405,0,1774463226,13135.30629598999,31305.16017735,53249.10481728 2026-03-25,18:27:08.000,84,11150424,6324,0,1774463227,13135.25240551,31766.48344107,53249.048920320005 2026-03-25,18:27:09.000,84,11150542,6605,0,1774463228,13135.25240551,32689.129968509995,53249.06289456 2026-03-25,18:27:10.000,84,11150475,6765,0,1774463229,13135.218723959995,30382.499551650006,53249.06289456 2026-03-25,18:27:11.000,84,11150484,5725,0,1774463230,13135.198515029995,25769.259865319997,53249.0768688 2026-03-25,18:27:12.000,84,11150518,6725,0,1774463231,13135.22546026999,31305.124931700004,53249.01398472 2026-03-25,18:27:13.000,84,11150450,6445,0,1774463232,13135.218723959995,28537.100759819994,53249.03494608 2026-03-25,18:27:15.000,84,11150470,6685,0,1774463234,13135.27261444,26691.772459290005,53249.000010480006 2026-03-25,18:27:16.000,84,11150500,5805,0,1774463235,13135.29282337,30843.625439730007,53249.02097184001 2026-03-25,18:27:17.000,84,11150525,7085,0,1774463236,13135.30629598999,30843.70298016,53248.9371264 2026-03-25,18:27:18.000,84,11150480,6805,0,1774463237,13135.3130323,36379.61034132,53249.0069976 2026-03-25,18:27:19.000,84,11150425,7245,0,1774463238,13135.299559679996,31766.342458469997,53249.000010480006 2026-03-25,18:27:20.000,84,11150496,6525,0,1774463239,13135.32650491999,23923.790582190006,53249.01398472 2026-03-25,18:27:21.000,84,11150496,7005,0,1774463240,13135.319768609996,32688.988985910008,53248.95808776 2026-03-25,18:27:22.000,84,11150530,6565,0,1774463241,13135.35345016,30382.41496209,53248.94411352001 2026-03-25,18:27:23.000,84,11150459,7005,0,1774463242,13135.387131709991,34534.40892513,53248.94411352001 2026-03-25,18:27:24.000,84,11150504,6565,0,1774463243,13135.37365909,23462.685841500002,53248.979049120004 2026-03-25,18:27:26.000,84,11150442,6005,0,1774463245,13135.400604329996,31305.272963430005,53248.979049120004 2026-03-25,18:27:27.000,84,11150480,6565,0,1774463246,13135.380395399996,28998.705988739996,53249.03494608 2026-03-25,18:27:28.000,84,11150506,6725,0,1774463247,13135.400604329996,30382.774467719995,53249.01398472 2026-03-25,18:27:29.000,84,11150495,6925,0,1774463248,13135.400604329996,28537.4955111,53248.97206200001 2026-03-25,18:27:30.000,84,11150531,6885,0,1774463249,13135.380395399996,32228.152112159994,53249.02795896 2026-03-25,18:27:31.000,84,11150492,6565,0,1774463250,13135.366922779991,23462.953708440007,53249.04193320001 2026-03-25,18:27:32.000,84,11150472,5725,0,1774463251,13135.35345016,26692.251800130005,53249.02795896 2026-03-25,18:27:33.000,84,11150485,6845,0,1774463252,13135.35345016,34996.162185780006,53249.09084304001 2026-03-25,18:27:34.000,84,11150491,6725,0,1774463253,13135.299559679996,29921.542842690003,53249.04193320001 2026-03-25,18:27:35.000,84,11150496,5605,0,1774463254,13135.3130323,30382.929548579996,53249.048920320005 2026-03-25,18:27:37.000,84,11150539,6124,0,1774463256,13135.259141819995,30844.217566649997,53249.03494608 2026-03-25,18:27:38.000,84,11150495,6045,0,1774463257,13135.26587812999,24846.95169612,53249.02097184001 2026-03-25,18:27:39.000,84,11150518,5565,0,1774463258,13135.279350749996,28537.52370762,53249.048920320005 2026-03-25,18:27:40.000,84,11150520,5525,0,1774463259,13135.279350749996,27614.856032790005,53249.02097184001 2026-03-25,18:27:41.000,84,11150495,6925,0,1774463260,13135.29282337,29460.205480710007,53249.03494608 2026-03-25,18:27:42.000,84,11150477,5884,0,1774463261,13135.30629598999,33150.81978699,53249.048920320005 2026-03-25,18:27:43.000,84,11150491,6005,0,1774463262,13135.28608705999,33150.83388525,53248.98603624 2026-03-25,18:27:44.000,84,11150483,5605,0,1774463263,13135.33324123,33612.051412019995,53248.951100640006 2026-03-25,18:27:45.000,84,11150523,5684,0,1774463264,13135.346713849991,29921.451203999997,53248.91616504 2026-03-25,18:27:46.000,84,11150541,6005,0,1774463265,13135.366922779991,30844.140026220004,53248.89520368 2026-03-25,18:27:48.000,84,11150522,6525,0,1774463267,13135.339977539996,31305.449191680003,53248.979049120004 2026-03-25,18:27:49.000,84,11150486,5445,0,1774463268,13135.346713849991,31305.49148646,53248.96507488 2026-03-25,18:27:50.000,84,11150507,5925,0,1774463269,13135.346713849991,32228.10276825,53248.979049120004 2026-03-25,18:27:51.000,84,11150520,6205,0,1774463270,13135.339977539996,29460.177284189995,53249.02097184001 2026-03-25,18:27:52.000,84,11150489,6925,0,1774463271,13135.346713849991,30382.87315554,53249.01398472 2026-03-25,18:27:53.000,84,11150516,5405,0,1774463272,13135.346713849991,34534.77547989,53248.951100640006 2026-03-25,18:27:54.000,84,11150511,5925,0,1774463273,13135.33324123,29460.233677230004,53248.94411352001 2026-03-25,18:27:55.000,84,11150522,5485,0,1774463274,13135.346713849991,31305.569026890007,53248.97206200001 2026-03-25,18:27:56.000,84,11150511,6885,0,1774463275,13135.30629598999,23924.368610849997,53249.0069976 2026-03-25,18:27:57.000,84,11150546,5405,0,1774463276,13135.32650491999,28999.030248719995,53248.96507488 2026-03-25,18:27:59.000,84,11150504,6605,0,1774463278,13135.29282337,33612.417966780005,53249.01398472 2026-03-25,18:28:00.000,84,11150481,6084,0,1774463279,13135.24566919999,29460.501544169994,53249.000010480006 2026-03-25,18:28:01.000,84,11150466,5605,0,1774463280,13135.20525133999,30383.19036639,53249.01398472 2026-03-25,18:28:02.000,84,11150481,6245,0,1774463281,13135.21198765,28999.30516479,53248.9371264 2026-03-25,18:28:03.000,84,11150462,6605,0,1774463282,13135.20525133999,29460.713018070004,53248.98603624 2026-03-25,18:28:04.000,84,11150502,5725,0,1774463283,13135.18504240999,34996.747263569996,53249.02795896 2026-03-25,18:28:05.000,84,11150481,7125,0,1774463284,13135.13115193,28076.827816470002,53248.979049120004 2026-03-25,18:28:06.000,84,11150514,6485,0,1774463285,13135.117679309995,29922.184313520003,53248.979049120004 2026-03-25,18:28:07.000,84,11150503,7285,0,1774463286,13135.08399775999,27154.301124239995,53248.96507488 2026-03-25,18:28:08.000,84,11150526,6765,0,1774463287,13135.057052519995,31306.30213641,53248.979049120004 2026-03-25,18:28:10.000,84,11150481,7045,0,1774463289,13135.00989835,31767.639498389995,53249.0069976 2026-03-25,18:28:11.000,84,11150498,5684,0,1774463290,13134.98968942,25309.001020230004,53248.951100640006 2026-03-25,18:28:12.000,84,11150505,7125,0,1774463291,13134.98295310999,32690.33536974,53249.01398472 2026-03-25,18:28:13.000,84,11150478,5405,0,1774463292,13134.96948049,29460.994983270008,53249.000010480006 2026-03-25,18:28:14.000,84,11150499,7125,0,1774463293,13134.96274417999,28077.03224124,53249.01398472 2026-03-25,18:28:15.000,84,11150530,5805,0,1774463294,13134.96948049,29461.002032400007,53248.94411352001 2026-03-25,18:28:16.000,84,11150503,6045,0,1774463295,13134.976216799994,32228.927516459997,53249.000010480006 2026-03-25,18:28:17.000,84,11150483,6165,0,1774463296,13135.016634659994,25308.993971100004,53248.99302336001 2026-03-25,18:28:18.000,84,11150495,6005,0,1774463297,13135.02337096999,31306.358529449994,53248.99302336001 2026-03-25,18:28:19.000,84,11150499,6245,0,1774463298,13135.05031621,27615.758321429996,53249.01398472 2026-03-25,18:28:21.000,84,11150483,6124,0,1774463300,13135.057052519995,26231.732137230007,53249.0069976 2026-03-25,18:28:22.000,84,11150518,5565,0,1774463301,13135.077261449995,29461.0725237,53248.99302336001 2026-03-25,18:28:23.000,84,11150487,6885,0,1774463302,13135.03010728,28999.76335824,53249.02795896 2026-03-25,18:28:24.000,84,11150476,5445,0,1774463303,13135.02337096999,26693.132941379998,53249.0069976 2026-03-25,18:28:25.000,84,11150503,6205,0,1774463304,13135.02337096999,28077.145027320003,53248.98603624 2026-03-25,18:28:26.000,84,11150519,6045,0,1774463305,13135.02337096999,29922.423983939996,53249.000010480006 2026-03-25,18:28:27.000,84,11150494,5605,0,1774463306,13134.98968942,32229.153088620005,53249.0069976 2026-03-25,18:28:28.000,84,11150511,6045,0,1774463307,13134.96948049,28077.15912558,53249.000010480006 2026-03-25,18:28:29.000,84,11150499,6124,0,1774463308,13134.929062629999,26693.11884312,53249.04193320001 2026-03-25,18:28:30.000,84,11150490,6485,0,1774463309,13134.92232631999,35919.746247510004,53249.05590744 2026-03-25,18:28:32.000,84,11150476,5725,0,1774463311,13134.90211738999,28538.390750610008,53249.06988168001 2026-03-25,18:28:33.000,84,11150481,7045,0,1774463312,13134.821281669989,27615.666682740004,53249.05590744 2026-03-25,18:28:34.000,84,11150502,5525,0,1774463313,13134.753918569993,30845.014118339997,53249.000010480006 2026-03-25,18:28:35.000,84,11150520,6405,0,1774463314,13134.740445949988,34074.361553940005,53249.02097184001 2026-03-25,18:28:36.000,84,11150532,5365,0,1774463315,13134.740445949988,23002.3776525,53249.05590744 2026-03-25,18:28:37.000,84,11150503,5845,0,1774463316,13134.693291779993,31767.688842300005,53248.951100640006 2026-03-25,18:28:38.000,84,11150488,5445,0,1774463317,13134.652873919993,33613.003044569996,53248.96507488 2026-03-25,18:28:39.000,84,11150476,5605,0,1774463318,13134.639401300003,29922.353492640003,53249.02097184001 2026-03-25,18:28:40.000,84,11150449,5845,0,1774463319,13134.632664989993,26231.696891579995,53249.000010480006 2026-03-25,18:28:41.000,84,11150481,7005,0,1774463320,13134.619192370003,29461.07957283,53248.94411352001 2026-03-25,18:28:43.000,84,11150471,5884,0,1774463322,13134.612456059993,27154.364566410004,53248.94411352001 2026-03-25,18:28:44.000,84,11150512,6245,0,1774463323,13134.598983440002,28538.33435757,53248.9371264 2026-03-25,18:28:45.000,84,11150465,5884,0,1774463324,13134.646137609998,30845.00002008,53248.88821656 2026-03-25,18:28:46.000,84,11150503,6045,0,1774463325,13134.632664989993,29460.92449197,53248.88821656 2026-03-25,18:28:47.000,84,11150473,5965,0,1774463326,13134.598983440002,28076.961749940005,53248.95808776 2026-03-25,18:28:48.000,84,11150454,5645,0,1774463327,13134.572038199993,31306.29508728,53248.9371264 2026-03-25,18:28:49.000,84,11150491,6805,0,1774463328,13134.538356650002,32690.257829309994,53248.881229440005 2026-03-25,18:28:50.000,84,11150476,5445,0,1774463329,13134.551829269993,29922.346443510003,53248.89520368 2026-03-25,18:28:51.000,84,11150525,5845,0,1774463330,13134.538356650002,29922.297099600008,53248.88821656 2026-03-25,18:28:52.000,84,11150485,6725,0,1774463331,13134.545092959997,31767.632449259996,53248.86026808 2026-03-25,18:28:54.000,84,11150508,5245,0,1774463333,13134.531620339993,31306.323283799997,53248.88821656 2026-03-25,18:28:55.000,84,11150527,6005,0,1774463334,13134.504675099997,32228.976860370007,53248.88821656 2026-03-25,18:28:56.000,84,11150471,5884,0,1774463335,13134.531620339993,25770.394775249995,53248.89520368 2026-03-25,18:28:57.000,84,11150444,5365,0,1774463336,13134.531620339993,28538.355504959996,53248.92315216001 2026-03-25,18:28:58.000,84,11150496,5405,0,1774463337,13134.524884029997,28538.362554089996,53248.951100640006 2026-03-25,18:28:59.000,84,11150516,6445,0,1774463338,13134.464257239997,32690.271927570007,53248.881229440005 2026-03-25,18:29:00.000,84,11150491,6165,0,1774463339,13134.430575689992,30844.922479650006,53248.9371264 2026-03-25,18:29:01.000,84,11150499,6925,0,1774463340,13134.450784619992,32228.89931994,53248.89520368 2026-03-25,18:29:02.000,84,11150503,6245,0,1774463341,13134.423839379997,30383.54282289,53248.81834536 2026-03-25,18:29:03.000,84,11150492,6525,0,1774463342,13134.457520930002,31306.154104679998,53248.82533248001 2026-03-25,18:29:05.000,84,11150487,6965,0,1774463344,13134.470993549992,33612.77747241,53248.8672552 2026-03-25,18:29:06.000,84,11150520,6645,0,1774463345,13134.497938790002,26231.436073770004,53248.8672552 2026-03-25,18:29:07.000,84,11150455,6965,0,1774463346,13134.524884029997,27154.026208170006,53248.8672552 2026-03-25,18:29:08.000,84,11150522,5525,0,1774463347,13134.531620339993,27153.998011649994,53248.783409760006 2026-03-25,18:29:09.000,84,11150433,6005,0,1774463348,13134.585510819998,33612.63648981,53248.762448400004 2026-03-25,18:29:10.000,84,11150456,6445,0,1774463349,13134.592247129993,28537.953704550004,53248.81834536 2026-03-25,18:29:11.000,84,11150461,5925,0,1774463350,13134.592247129993,30383.21856291,53248.8672552 2026-03-25,18:29:12.000,84,11150482,5645,0,1774463351,13134.632664989993,29921.91644658,53248.85328096001 2026-03-25,18:29:13.000,84,11150530,5805,0,1774463352,13134.605719749998,26692.583109240004,53248.83930672 2026-03-25,18:29:14.000,84,11150469,6965,0,1774463353,13134.612456059993,27615.257833199998,53248.90219080001 2026-03-25,18:29:16.000,84,11150479,6045,0,1774463355,13134.612456059993,32228.448175619997,53248.832319600006 2026-03-25,18:29:17.000,84,11150416,6525,0,1774463356,13134.605719749998,27153.814734269996,53248.85328096001 2026-03-25,18:29:18.000,84,11150450,6725,0,1774463357,13134.578774510002,27153.821783399995,53248.79039688 2026-03-25,18:29:19.000,84,11150499,5845,0,1774463358,13134.558565580002,25308.465286349994,53248.84629384 2026-03-25,18:29:20.000,84,11150428,6205,0,1774463359,13134.558565580002,25769.760353549995,53248.85328096001 2026-03-25,18:29:21.000,84,11150521,5884,0,1774463360,13134.538356650002,26231.083617270007,53248.84629384 2026-03-25,18:29:22.000,84,11150445,5805,0,1774463361,13134.572038199993,29460.332365049995,53248.81834536 2026-03-25,18:29:23.000,84,11150488,5605,0,1774463362,13134.572038199993,30844.323303600002,53248.8672552 2026-03-25,18:29:24.000,84,11150453,6324,0,1774463363,13134.598983440002,25769.70396051,53248.811358240004 2026-03-25,18:29:25.000,84,11150494,6565,0,1774463364,13134.598983440002,30844.33035273,53248.80437112001 2026-03-25,18:29:27.000,84,11150418,6284,0,1774463366,13134.578774510002,32689.609309349995,53248.84629384 2026-03-25,18:29:28.000,84,11150457,6765,0,1774463367,13134.558565580002,30844.295107080005,53248.82533248001 2026-03-25,18:29:29.000,84,11150460,6245,0,1774463368,13134.565301889997,31305.583125150006,53248.797384 2026-03-25,18:29:30.000,84,11150513,5565,0,1774463369,13134.551829269993,32228.26489824,53248.92315216001 2026-03-25,18:29:31.000,84,11150478,6365,0,1774463370,13134.565301889997,25308.366598530003,53248.95808776 2026-03-25,18:29:32.000,84,11150454,5125,0,1774463371,13134.565301889997,28537.601248050007,53248.90219080001 2026-03-25,18:29:33.000,84,11150496,6045,0,1774463372,13134.565301889997,30844.281008820006,53248.81834536 2026-03-25,18:29:34.000,84,11150489,5725,0,1774463373,13134.578774510002,27614.989966260007,53248.85328096001 2026-03-25,18:29:35.000,84,11150518,6205,0,1774463374,13134.558565580002,27614.961769739995,53248.92315216001 2026-03-25,18:29:36.000,84,11150485,5884,0,1774463375,13134.572038199993,23924.312217810002,53248.930139280004 2026-03-25,18:29:38.000,84,11150437,5725,0,1774463377,13134.572038199993,29460.212529840006,53248.92315216001 2026-03-25,18:29:39.000,84,11150491,5765,0,1774463378,13134.578774510002,31305.576076020006,53248.90917792 2026-03-25,18:29:40.000,84,11150519,5725,0,1774463379,13134.572038199993,32228.24375085,53248.951100640006 2026-03-25,18:29:41.000,84,11150551,5805,0,1774463380,13134.612456059993,33612.17829636,53248.951100640006 2026-03-25,18:29:42.000,84,11150464,6205,0,1774463381,13134.632664989993,36380.11787868,53248.90917792 2026-03-25,18:29:43.000,84,11150466,6284,0,1774463382,13134.612456059993,28998.868118729995,53248.930139280004 2026-03-25,18:29:44.000,84,11150497,5845,0,1774463383,13134.646137609998,36380.13902607,53248.979049120004 2026-03-25,18:29:45.000,84,11150510,6124,0,1774463384,13134.666346539998,29460.240726360003,53248.94411352001 2026-03-25,18:29:46.000,84,11150507,6685,0,1774463385,13134.639401300003,29921.641530509994,53248.951100640006 2026-03-25,18:29:47.000,84,11150454,5445,0,1774463386,13134.639401300003,30844.266910560007,53248.89520368 2026-03-25,18:29:49.000,84,11150491,7125,0,1774463388,13134.625928679998,27614.982917129993,53248.91616504 2026-03-25,18:29:50.000,84,11150474,5605,0,1774463389,13134.598983440002,27615.039310170003,53248.96507488 2026-03-25,18:29:51.000,84,11150533,6045,0,1774463390,13134.565301889997,30844.35854925,53248.90917792 2026-03-25,18:29:52.000,84,11150478,6445,0,1774463391,13134.545092959997,28537.714034129996,53248.881229440005 2026-03-25,18:29:53.000,84,11150434,5765,0,1774463392,13134.524884029997,30383.014138140003,53248.90917792 2026-03-25,18:29:54.000,84,11150501,6324,0,1774463393,13134.491202479992,34073.61434616,53248.95808776 2026-03-25,18:29:55.000,84,11150478,5684,0,1774463394,13134.484466169997,25308.430040699997,53248.97206200001 2026-03-25,18:29:56.000,84,11150466,5765,0,1774463395,13134.450784619992,33612.3051807,53248.979049120004 2026-03-25,18:29:57.000,84,11150454,5605,0,1774463396,13134.470993549992,28537.714034129996,53248.98603624 2026-03-25,18:29:58.000,84,11150511,7005,0,1774463397,13134.484466169997,27614.968818869995,53248.97206200001 2026-03-25,18:30:00.000,84,11150421,6205,0,1774463399,13134.450784619992,25308.38774592,53249.0069976 2026-03-25,18:30:01.000,84,11150478,5405,0,1774463400,13134.518147720002,30844.238714039995,53249.048920320005 2026-03-25,18:30:02.000,84,11150438,6485,0,1774463401,13134.511411409992,32689.54586718,53249.05590744 2026-03-25,18:30:03.000,84,11150459,6045,0,1774463402,13134.518147720002,29460.226628100005,53249.097830160004 2026-03-25,18:30:04.000,84,11150478,6525,0,1774463403,13134.518147720002,31305.65361645,53249.02097184001 2026-03-25,18:30:05.000,84,11150523,6324,0,1774463404,13134.497938790002,31305.625419930002,53249.0069976 2026-03-25,18:30:06.000,84,11150488,5645,0,1774463405,13134.470993549992,25308.366598530003,53249.0069976 2026-03-25,18:30:07.000,84,11150464,5645,0,1774463406,13134.464257239997,28999.100740020003,53249.0069976 2026-03-25,18:30:08.000,84,11150432,6725,0,1774463407,13134.464257239997,28999.114838280002,53249.03494608 2026-03-25,18:30:09.000,84,11150463,6925,0,1774463408,13134.390157829992,25308.465286349994,53249.09084304001 2026-03-25,18:30:11.000,84,11150448,5645,0,1774463410,13134.336267350001,27153.899323830003,53249.0768688 2026-03-25,18:30:12.000,84,11150467,7325,0,1774463411,13134.295849490001,30383.232661169997,53249.05590744 2026-03-25,18:30:13.000,84,11150477,6845,0,1774463412,13134.289113179992,28076.693883,53249.0768688 2026-03-25,18:30:14.000,84,11150474,5645,0,1774463413,13134.215013770001,27615.363570150002,53249.03494608 2026-03-25,18:30:15.000,84,11150447,5805,0,1774463414,13134.215013770001,28999.354508699995,53249.0768688 2026-03-25,18:30:16.000,84,11150457,6165,0,1774463415,13134.147650669991,26231.386729859994,53249.03494608 2026-03-25,18:30:17.000,84,11150502,5565,0,1774463416,13134.13417805,30844.711005749996,53249.02795896 2026-03-25,18:30:18.000,84,11150451,6045,0,1774463417,13134.12744173999,27615.441110579995,53248.95808776 2026-03-25,18:30:19.000,84,11150457,5965,0,1774463418,13134.140914359996,25770.162153960002,53248.99302336001 2026-03-25,18:30:20.000,84,11150503,5725,0,1774463419,13134.17459591,32690.145043230004,53248.99302336001 2026-03-25,18:30:22.000,84,11150441,6885,0,1774463421,13134.188068529991,27615.56094579,53248.97206200001 2026-03-25,18:30:23.000,84,11150517,5925,0,1774463422,13134.188068529991,33612.904356750005,53248.90219080001 2026-03-25,18:30:24.000,84,11150461,6885,0,1774463423,13134.188068529991,28538.292062790002,53248.90219080001 2026-03-25,18:30:25.000,84,11150461,5925,0,1774463424,13134.161123289996,29922.339394380004,53248.979049120004 2026-03-25,18:30:26.000,84,11150469,5725,0,1774463425,13134.147650669991,35458.32429597,53248.95808776 2026-03-25,18:30:27.000,84,11150475,6765,0,1774463426,13134.13417805,33151.65863346,53248.95808776 2026-03-25,18:30:28.000,84,11150447,6765,0,1774463427,13134.10723280999,34074.38975046,53248.94411352001 2026-03-25,18:30:29.000,84,11150492,5645,0,1774463428,13134.289113179992,31767.625400129997,53248.99302336001 2026-03-25,18:30:30.000,84,11150480,6445,0,1774463429,13134.572038199993,31306.28803815,53249.17468848 2026-03-25,18:30:31.000,84,11150453,7005,0,1774463430,13134.551829269993,32228.969811240007,53249.216611200005 2026-03-25,18:30:33.000,84,11150505,5965,0,1774463432,13134.565301889997,25309.03626588,53249.30744376001 2026-03-25,18:30:34.000,84,11150433,6685,0,1774463433,13134.444048309997,28538.376652349994,53249.29346952 2026-03-25,18:30:35.000,84,11150516,5684,0,1774463434,13134.268904249991,27154.435057709998,53249.1816756 2026-03-25,18:30:36.000,84,11150480,6284,0,1774463435,13133.96577029999,27154.512598140005,53249.12577864 2026-03-25,18:30:37.000,84,11150508,5725,0,1774463436,13133.80409885999,23463.905340989993,53249.05590744 2026-03-25,18:30:38.000,84,11150522,6685,0,1774463437,13133.669372659999,24847.952672579995,53249.02097184001 2026-03-25,18:30:39.000,84,11150485,6925,0,1774463438,13133.622218489989,31306.675740299994,53249.0069976 2026-03-25,18:30:40.000,84,11150498,6445,0,1774463439,13133.615482179994,28538.700912329994,53249.03494608 2026-03-25,18:30:41.000,84,11150494,5365,0,1774463440,13133.602009559989,25770.711986099996,53249.03494608 2026-03-25,18:30:42.000,84,11150488,5884,0,1774463441,13133.676108969994,34536.03022503,53249.02097184001 2026-03-25,18:30:44.000,84,11150540,6645,0,1774463443,13133.87146196,28538.707961459993,53249.20263696 2026-03-25,18:30:45.000,84,11150469,5965,0,1774463444,13133.959033989995,29922.734145659997,53249.19564984 2026-03-25,18:30:46.000,84,11150519,6084,0,1774463445,13133.918616129995,28077.49748382,53249.19564984 2026-03-25,18:30:47.000,84,11150527,6965,0,1774463446,13133.86472564999,27154.90030029,53249.20962408001 2026-03-25,18:30:48.000,84,11150505,6045,0,1774463447,13133.80409885999,27616.265858790008,53249.1816756 2026-03-25,18:30:49.000,84,11150470,5565,0,1774463448,13133.615482179994,29923.051356509997,53249.146740000004 2026-03-25,18:30:50.000,84,11150493,7085,0,1774463449,13133.453810739993,27616.427988780008,53249.05590744 2026-03-25,18:30:51.000,84,11150489,6845,0,1774463450,13133.325820849997,30845.79657177,53249.13276576 2026-03-25,18:30:52.000,84,11150539,6165,0,1774463451,13133.292139299992,29923.206437369998,53249.10481728 2026-03-25,18:30:53.000,84,11150499,5925,0,1774463452,13133.224776199997,29923.255781279993,53249.05590744 2026-03-25,18:30:55.000,84,11150499,6084,0,1774463454,13133.116995240001,32229.970787700004,53249.04193320001 2026-03-25,18:30:56.000,84,11150513,5965,0,1774463455,13133.036159520001,29923.283977800005,53249.048920320005 2026-03-25,18:30:57.000,84,11150476,5845,0,1774463456,13133.096786310001,26232.59918022,53249.0768688 2026-03-25,18:30:58.000,84,11150487,6165,0,1774463457,13133.123731549997,35459.233633740005,53249.048920320005 2026-03-25,18:30:59.000,84,11150500,5925,0,1774463458,13133.157413100002,29923.213486499997,53249.13276576 2026-03-25,18:31:00.000,84,11150479,6965,0,1774463459,13133.170885719992,26693.873100030003,53249.06988168001 2026-03-25,18:31:01.000,84,11150485,6124,0,1774463460,13133.143940479997,31768.605229199995,53249.08385592 2026-03-25,18:31:02.000,84,11150519,6005,0,1774463461,13133.184358339997,29000.57400819,53249.05590744 2026-03-25,18:31:03.000,84,11150508,6605,0,1774463462,13133.197830960002,25309.938554520006,53249.10481728 2026-03-25,18:31:04.000,84,11150485,6045,0,1774463463,13133.231512509992,26694.007033500005,53248.99302336001 2026-03-25,18:31:06.000,84,11150503,7005,0,1774463465,13133.231512509992,33152.78649426,53249.0069976 2026-03-25,18:31:07.000,84,11150514,5565,0,1774463466,13133.218039890002,34998.11479479,53249.048920320005 2026-03-25,18:31:08.000,84,11150495,6965,0,1774463467,13133.231512509992,29000.813678610008,53249.05590744 2026-03-25,18:31:09.000,84,11150522,5565,0,1774463468,13133.177622030002,31307.613274589996,53249.000010480006 2026-03-25,18:31:10.000,84,11150488,6365,0,1774463469,13133.110258929992,32230.33734246,53248.96507488 2026-03-25,18:31:11.000,84,11150442,6565,0,1774463470,13133.069841069992,29001.03925077,53248.979049120004 2026-03-25,18:31:12.000,84,11150515,5684,0,1774463471,13133.042895829996,32230.31619507,53248.94411352001 2026-03-25,18:31:13.000,84,11150459,5765,0,1774463472,13132.989005349991,29923.65053256,53248.96507488 2026-03-25,18:31:14.000,84,11150467,6045,0,1774463473,13132.928378559991,27155.640458940004,53248.951100640006 2026-03-25,18:31:15.000,84,11150505,6124,0,1774463474,13132.881224389996,29000.947612079995,53248.979049120004 2026-03-25,18:31:17.000,84,11150418,6284,0,1774463476,13132.79365236,29923.565942999994,53248.9371264 2026-03-25,18:31:18.000,84,11150486,6084,0,1774463477,13132.78691604999,33152.983869899996,53249.04193320001 2026-03-25,18:31:19.000,84,11150494,6245,0,1774463478,13132.739761879995,30846.311158259996,53248.98603624 2026-03-25,18:31:20.000,84,11150459,6005,0,1774463479,13132.64545353999,33152.93452599,53248.95808776 2026-03-25,18:31:21.000,84,11150448,5405,0,1774463480,13132.638717229995,30384.861010199995,53248.90917792 2026-03-25,18:31:22.000,84,11150449,5884,0,1774463481,13132.658926159995,32691.561918360007,53248.881229440005 2026-03-25,18:31:23.000,84,11150504,5165,0,1774463482,13132.66566246999,31768.87309614,53248.8672552 2026-03-25,18:31:24.000,84,11150500,6284,0,1774463483,13132.69260771,34075.52466039,53248.85328096001 2026-03-25,18:31:25.000,84,11150485,5845,0,1774463484,13132.73302557,31768.837850490003,53248.79039688 2026-03-25,18:31:26.000,84,11150501,6725,0,1774463485,13132.719552949995,30846.12083175,53248.79039688 2026-03-25,18:31:28.000,84,11150459,6645,0,1774463487,13132.82733390999,32691.449132280002,53248.79039688 2026-03-25,18:31:29.000,84,11150453,6765,0,1774463488,13132.86775176999,32230.069475519995,53248.762448400004 2026-03-25,18:31:30.000,84,11150491,6845,0,1774463489,13132.948587489991,30846.050340450005,53248.77642264001 2026-03-25,18:31:31.000,84,11150497,7045,0,1774463490,13132.97553273,28077.97682466,53248.797384 2026-03-25,18:31:32.000,84,11150528,5884,0,1774463491,13133.049632139991,26693.936542199997,53248.797384 2026-03-25,18:31:33.000,84,11150467,6405,0,1774463492,13133.069841069992,31768.598180069996,53248.762448400004 2026-03-25,18:31:34.000,84,11150492,5485,0,1774463493,13133.096786310001,29923.19233911,53248.77642264001 2026-03-25,18:31:35.000,84,11150520,6605,0,1774463494,13133.177622030002,30384.381669359995,53248.68559008001 2026-03-25,18:31:36.000,84,11150495,7125,0,1774463495,13133.231512509992,26693.696871780005,53248.69956432 2026-03-25,18:31:37.000,84,11150476,5525,0,1774463496,13133.251721439992,33613.61631888,53248.73449992001 2026-03-25,18:31:39.000,84,11150522,5765,0,1774463498,13133.359502400002,32229.463250340006,53248.6925772 2026-03-25,18:31:40.000,84,11150451,7085,0,1774463499,13133.413392879993,29000.158109519994,53248.74148704 2026-03-25,18:31:41.000,84,11150493,6124,0,1774463500,13133.487492289998,28538.750256240004,53248.69956432 2026-03-25,18:31:42.000,84,11150489,6124,0,1774463501,13133.588536939998,29461.347439770005,53248.73449992001 2026-03-25,18:31:43.000,84,11150292,5684,0,1774463502,13133.655900039994,29461.326292380007,53248.69956432 2026-03-25,18:31:44.000,84,11150316,6445,0,1774463503,13133.77041731,33613.25681325,53248.72052568 2026-03-25,18:31:45.000,84,11150490,6485,0,1774463504,13133.878198269995,24847.839886500005,53248.664628720006 2026-03-25,18:31:46.000,84,11150515,6124,0,1774463505,13133.97250661,32690.49749973,53248.7275128 2026-03-25,18:31:47.000,84,11150508,5525,0,1774463506,13134.06681494999,28999.692866940008,53248.73449992001 2026-03-25,18:31:48.000,84,11150536,6685,0,1774463507,13134.201541149996,25309.03626588,53248.76943552 2026-03-25,18:31:50.000,84,11150537,6245,0,1774463509,13134.343003659997,32690.250780179995,53248.74148704 2026-03-25,18:31:51.000,84,11150510,6565,0,1774463510,13134.444048309997,28999.502540429996,53248.811358240004 2026-03-25,18:31:52.000,84,11150489,7205,0,1774463511,13134.450784619992,28999.47434391,53248.82533248001 2026-03-25,18:31:53.000,84,11150516,5565,0,1774463512,13134.551829269993,28538.094687150005,53248.797384 2026-03-25,18:31:54.000,84,11150510,5645,0,1774463513,13134.625928679998,26692.681797059995,53248.797384 2026-03-25,18:31:55.000,84,11150499,6885,0,1774463514,13134.619192370003,30383.141022480006,53248.76943552 2026-03-25,18:31:56.000,84,11150449,7045,0,1774463515,13134.706764399998,28999.107789150003,53248.797384 2026-03-25,18:31:57.000,84,11150438,6405,0,1774463516,13134.726973329998,29460.29007027,53248.87424232001 2026-03-25,18:31:58.000,84,11150510,5765,0,1774463517,13134.794336429994,26230.85804511,53248.90219080001 2026-03-25,18:31:59.000,84,11150471,7005,0,1774463518,13134.841490599989,31305.350503859998,53248.91616504 2026-03-25,18:32:01.000,84,11150511,6805,0,1774463520,13134.92232631999,29459.78958204,53248.88821656 2026-03-25,18:32:02.000,84,11150567,6805,0,1774463521,13134.96274417999,23462.467318470008,53249.04193320001 2026-03-25,18:32:03.000,84,11150492,5525,0,1774463522,13135.05031621,33150.171267030004,53249.04193320001 2026-03-25,18:32:04.000,84,11150515,6084,0,1774463523,13135.09073407,29920.78153665,53249.0069976 2026-03-25,18:32:05.000,84,11150450,6605,0,1774463524,13135.17156979,32688.73521723,53249.06988168001 2026-03-25,18:32:06.000,84,11150498,6525,0,1774463525,13135.22546026999,26691.50459235,53249.02097184001 2026-03-25,18:32:07.000,84,11150537,7005,0,1774463526,13135.299559679996,27152.82080694,53249.11180440001 2026-03-25,18:32:08.000,84,11150538,5845,0,1774463527,13135.366922779991,29459.46532206,53249.13975288001 2026-03-25,18:32:09.000,84,11150550,5925,0,1774463528,13135.41407695,29459.444174670003,53249.16071424001 2026-03-25,18:32:10.000,84,11150485,6084,0,1774463529,13135.441022189996,30843.54085017,53249.19564984 2026-03-25,18:32:12.000,84,11150519,6565,0,1774463531,13135.461231119996,33150.262905719996,53249.27250816 2026-03-25,18:32:13.000,84,11150497,5765,0,1774463532,13135.467967429991,28537.114858080007,53249.321418 2026-03-25,18:32:14.000,84,11150498,6405,0,1774463533,13135.407340639991,31766.48344107,53249.27250816 2026-03-25,18:32:15.000,84,11150532,6525,0,1774463534,13135.427549569991,25307.971847249995,53249.321418 2026-03-25,18:32:16.000,84,11150493,6324,0,1774463535,13135.366922779991,28998.705988739996,53249.454173280006 2026-03-25,18:32:17.000,84,11150432,5845,0,1774463536,13135.339977539996,33150.69995178,53249.46814752 2026-03-25,18:32:18.000,84,11150420,5405,0,1774463537,13135.29282337,25308.155124630008,53249.433211920004 2026-03-25,18:32:19.000,84,11150398,6284,0,1774463538,13135.24566919999,28998.82582395,53249.433211920004 2026-03-25,18:32:20.000,84,11150434,5125,0,1774463539,13135.19177872,27614.813738009994,53249.55898008 2026-03-25,18:32:21.000,84,11150439,5565,0,1774463540,13135.137888239995,30382.809713370007,53249.54500584001 2026-03-25,18:32:23.000,84,11150385,5765,0,1774463542,13135.097470379995,27153.504572549995,53249.5310316 2026-03-25,18:32:24.000,84,11150423,6525,0,1774463543,13135.077261449995,28998.762381780005,53249.54500584001 2026-03-25,18:32:25.000,84,11150419,6565,0,1774463544,13135.077261449995,31766.709013230007,53249.600902800004 2026-03-25,18:32:26.000,84,11150445,5684,0,1774463545,13135.097470379995,28076.151099990006,53249.64282552001 2026-03-25,18:32:27.000,84,11150426,6365,0,1774463546,13135.097470379995,38686.706000759994,53249.65679976 2026-03-25,18:32:28.000,84,11150460,5565,0,1774463547,13135.10420668999,28998.854020469997,53249.71269672001 2026-03-25,18:32:29.000,84,11150423,6805,0,1774463548,13135.097470379995,31305.47033907,53249.73365808 2026-03-25,18:32:30.000,84,11150473,5965,0,1774463549,13135.137888239995,29921.500547910007,53249.789555040006 2026-03-25,18:32:31.000,84,11150459,6725,0,1774463550,13135.117679309995,32689.517670660003,53249.768593680004 2026-03-25,18:32:32.000,84,11150431,6245,0,1774463551,13135.10420668999,23001.637493849994,53249.82449064 2026-03-25,18:32:34.000,84,11150424,6565,0,1774463553,13135.057052519995,34073.53680573001,53249.845452 2026-03-25,18:32:35.000,84,11150412,6645,0,1774463554,13135.036843589995,32689.658653260005,53249.86641336 2026-03-25,18:32:36.000,84,11150453,6165,0,1774463555,13135.036843589995,23924.403856499994,53249.957245920006 2026-03-25,18:32:37.000,84,11150461,6845,0,1774463556,13135.036843589995,28537.756328910007,53250.01314288 2026-03-25,18:32:38.000,84,11150454,6605,0,1774463557,13135.02337096999,28999.086641760005,53250.02013 2026-03-25,18:32:39.000,84,11150440,6525,0,1774463558,13135.016634659994,28999.1430348,53250.01314288 2026-03-25,18:32:40.000,84,11150457,7165,0,1774463559,13134.94253524999,28076.588146049995,53250.04807848001 2026-03-25,18:32:41.000,84,11150423,7045,0,1774463560,13134.935798939994,26692.660649669997,53250.09698832001 2026-03-25,18:32:42.000,84,11150450,6405,0,1774463561,13134.915590009994,32228.72309169,53250.124936800006 2026-03-25,18:32:43.000,84,11150417,6245,0,1774463562,13134.895381079994,35458.112822070005,53250.16685952001 2026-03-25,18:32:45.000,84,11150415,7045,0,1774463564,13134.861699529989,25309.001020230004,53250.1598724 2026-03-25,18:32:46.000,84,11150456,6565,0,1774463565,13134.821281669989,34535.73416157,53250.14589816001 2026-03-25,18:32:47.000,84,11150462,5925,0,1774463566,13134.801072739989,27154.505549010006,53250.222756480005 2026-03-25,18:32:48.000,84,11150437,5925,0,1774463567,13134.794336429994,30845.281985280002,53250.23673072 2026-03-25,18:32:49.000,84,11150376,5325,0,1774463568,13134.713500709993,29461.326292380007,53250.25769208 2026-03-25,18:32:50.000,84,11150400,6965,0,1774463569,13134.713500709993,29461.481373240007,53250.25769208 2026-03-25,18:32:51.000,84,11150443,7125,0,1774463570,13134.713500709993,29000.193355170006,53250.24371784001 2026-03-25,18:32:52.000,84,11150453,6925,0,1774463571,13134.673082849993,29922.86103,53250.27865344 2026-03-25,18:32:53.000,84,11150431,6205,0,1774463572,13134.612456059993,28538.94058275,53250.28564056001 2026-03-25,18:32:54.000,84,11150448,5445,0,1774463573,13134.605719749998,31307.000000279993,53250.31358904001 2026-03-25,18:32:56.000,84,11150453,5884,0,1774463575,13134.598983440002,25771.064442600007,53250.27865344 2026-03-25,18:32:57.000,84,11150431,6165,0,1774463576,13134.598983440002,33152.391742980006,53250.33455040001 2026-03-25,18:32:58.000,84,11150418,6765,0,1774463577,13134.625928679998,28539.074516220004,53250.33455040001 2026-03-25,18:32:59.000,84,11150397,6245,0,1774463578,13134.619192370003,32691.061430129994,53250.30660192 2026-03-25,18:33:00.000,84,11150391,7165,0,1774463579,13134.666346539998,29000.341386900007,53250.24371784001 2026-03-25,18:33:01.000,84,11150390,6885,0,1774463580,13134.693291779993,29000.362534290005,53250.292627680006 2026-03-25,18:33:02.000,84,11150475,7005,0,1774463581,13134.767391189998,29000.355485160006,53250.271666320004 2026-03-25,18:33:03.000,84,11150423,6885,0,1774463582,13134.774127499993,29461.749240179997,53250.292627680006 2026-03-25,18:33:04.000,84,11150367,5565,0,1774463583,13134.821281669989,29000.440074719998,53250.32756328 2026-03-25,18:33:05.000,84,11150412,6284,0,1774463584,13134.854963219994,29461.763338439996,53250.31358904001 2026-03-25,18:33:07.000,84,11150409,7045,0,1774463586,13134.949271559999,28539.12386013,53250.320576160004 2026-03-25,18:33:08.000,84,11150413,5925,0,1774463587,13134.996425729994,28539.09566361,53250.341537520006 2026-03-25,18:33:09.000,84,11150379,6925,0,1774463588,13135.08399775999,34075.165154760005,53250.320576160004 2026-03-25,18:33:10.000,84,11150419,6725,0,1774463589,13135.10420668999,28077.758301630005,53250.28564056001 2026-03-25,18:33:11.000,84,11150472,5285,0,1774463590,13135.13115193,30845.8036209,53250.2996148 2026-03-25,18:33:12.000,84,11150414,5245,0,1774463591,13135.218723959995,33152.46928341,53250.26467920001 2026-03-25,18:33:13.000,84,11150415,6084,0,1774463592,13135.238932889995,31768.485393990006,53250.26467920001 2026-03-25,18:33:14.000,84,11150416,5405,0,1774463593,13135.24566919999,30384.46625892,53250.320576160004 2026-03-25,18:33:15.000,84,11150489,5805,0,1774463594,13135.29282337,32229.829805100002,53250.23673072 2026-03-25,18:33:16.000,84,11150406,6284,0,1774463595,13135.3130323,31768.5347379,53250.25769208 2026-03-25,18:33:18.000,84,11150400,5884,0,1774463597,13135.339977539996,28539.173204039995,53250.19480800001 2026-03-25,18:33:19.000,84,11150424,5565,0,1774463598,13135.420813259996,30845.831817419996,53250.24371784001 2026-03-25,18:33:20.000,84,11150439,5884,0,1774463599,13135.454494810001,34536.43907457001,53250.26467920001 2026-03-25,18:33:21.000,84,11150451,7045,0,1774463600,13135.474703740001,27616.413890519994,53250.271666320004 2026-03-25,18:33:22.000,84,11150483,5565,0,1774463601,13135.494912670001,31307.07754071,53250.25769208 2026-03-25,18:33:23.000,84,11150409,6885,0,1774463602,13135.521857909996,28077.723055979994,53250.18782088 2026-03-25,18:33:24.000,84,11150459,5645,0,1774463603,13135.555539460001,34536.34743588,53250.2297436 2026-03-25,18:33:25.000,84,11150433,6605,0,1774463604,13135.589221009992,29461.664650620005,53250.19480800001 2026-03-25,18:33:26.000,84,11150436,6365,0,1774463605,13135.602693629997,30384.247735890007,53250.24371784001 2026-03-25,18:33:27.000,84,11150409,6965,0,1774463606,13135.609429939992,28538.898287970005,53250.23673072 2026-03-25,18:33:29.000,84,11150471,7045,0,1774463608,13135.649847799992,28077.412894260007,53250.18782088 2026-03-25,18:33:30.000,84,11150364,6165,0,1774463609,13135.643111489997,28077.398795999994,53250.20179512 2026-03-25,18:33:31.000,84,11150448,6645,0,1774463610,13135.636375180002,29000.10876561,53250.18782088 2026-03-25,18:33:32.000,84,11150460,6405,0,1774463611,13135.629638869992,30845.47936092,53250.18083376 2026-03-25,18:33:33.000,84,11150464,5765,0,1774463612,13135.622902559997,28538.771403630002,53250.18083376 2026-03-25,18:33:34.000,84,11150428,5805,0,1774463613,13135.562275769997,29000.165158649994,53250.14589816001 2026-03-25,18:33:35.000,84,11150435,6245,0,1774463614,13135.535330530001,27616.18831836,53250.24371784001 2026-03-25,18:33:36.000,84,11150454,5605,0,1774463615,13135.515121600001,28077.539778599996,53250.20878224 2026-03-25,18:33:37.000,84,11150454,5565,0,1774463616,13135.467967429991,30384.30412893,53250.18083376 2026-03-25,18:33:38.000,84,11150454,5845,0,1774463617,13135.474703740001,34075.02417216,53250.13192392 2026-03-25,18:33:40.000,84,11150480,5725,0,1774463619,13135.360186469996,33152.412890370004,53250.124936800006 2026-03-25,18:33:41.000,84,11150428,5525,0,1774463620,13135.32650491999,31768.450148339994,53250.18782088 2026-03-25,18:33:42.000,84,11150482,5645,0,1774463621,13135.299559679996,31307.176228530006,53250.19480800001 2026-03-25,18:33:43.000,84,11150497,6045,0,1774463622,13135.26587812999,31768.471295730007,53250.152885280004 2026-03-25,18:33:44.000,84,11150509,7045,0,1774463623,13135.259141819995,32229.84390336,53250.13891104 2026-03-25,18:33:45.000,84,11150499,6885,0,1774463624,13135.25240551,27616.449136170006,53250.11794968001 2026-03-25,18:33:46.000,84,11150483,6165,0,1774463625,13135.23219658,29000.496467760007,53250.0900012 2026-03-25,18:33:47.000,84,11150439,6045,0,1774463626,13135.218723959995,28539.173204039995,53250.08301408 2026-03-25,18:33:48.000,84,11150410,5525,0,1774463627,13135.19177872,33613.813694519995,53250.11794968001 2026-03-25,18:33:49.000,84,11150438,6284,0,1774463628,13135.238932889995,29461.784485829994,53250.04807848001 2026-03-25,18:33:51.000,84,11150452,5845,0,1774463630,13135.17156979,27616.406841389995,53250.04807848001 2026-03-25,18:33:52.000,84,11150449,7005,0,1774463631,13135.137888239995,26693.696871780005,53250.08301408 2026-03-25,18:33:53.000,84,11150484,6485,0,1774463632,13135.110943,33613.75025235,53250.07602696001 2026-03-25,18:33:54.000,84,11150481,6405,0,1774463633,13135.057052519995,28077.624368160003,53250.08301408 2026-03-25,18:33:55.000,84,11150439,7165,0,1774463634,13135.00989835,34074.98187738001,53250.006155760006 2026-03-25,18:33:56.000,84,11150515,6005,0,1774463635,13134.96948049,30845.549852220007,53250.04807848001 2026-03-25,18:33:57.000,84,11150531,6124,0,1774463636,13134.915590009994,27616.244711399995,53249.97820728001 2026-03-25,18:33:58.000,84,11150444,6205,0,1774463637,13134.895381079994,22080.111778079998,53250.02013 2026-03-25,18:33:59.000,84,11150447,5884,0,1774463638,13134.875172149994,30845.387722230007,53249.99218152 2026-03-25,18:34:00.000,84,11150464,5485,0,1774463639,13134.834754289994,28538.722059720007,53249.97122016 2026-03-25,18:34:02.000,84,11150467,6885,0,1774463641,13134.760654879989,25309.233641519997,53249.936284560004 2026-03-25,18:34:03.000,84,11150479,6525,0,1774463642,13134.720237019988,28077.152076450002,53249.92231032 2026-03-25,18:34:04.000,84,11150434,5325,0,1774463643,13134.693291779993,35458.45822944,53249.95025880001 2026-03-25,18:34:05.000,84,11150472,5565,0,1774463644,13134.740445949988,25309.134953700006,53249.957245920006 2026-03-25,18:34:06.000,84,11150457,5925,0,1774463645,13134.726973329998,23002.398799889997,53249.887374720005 2026-03-25,18:34:07.000,84,11150492,5365,0,1774463646,13134.726973329998,31767.76638273,53249.90833608001 2026-03-25,18:34:08.000,84,11150456,6205,0,1774463647,13134.733709639993,26693.083597470002,53249.88038760001 2026-03-25,18:34:09.000,84,11150481,5565,0,1774463648,13134.753918569993,23463.891242729995,53249.90134896 2026-03-25,18:34:10.000,84,11150473,6645,0,1774463649,13134.706764399998,32229.181285140003,53249.85942624001 2026-03-25,18:34:11.000,84,11150455,5925,0,1774463650,13134.720237019988,28077.15912558,53249.83147776001 2026-03-25,18:34:13.000,84,11150505,5884,0,1774463652,13134.605719749998,29922.52267176,53249.83147776001 2026-03-25,18:34:14.000,84,11150442,5445,0,1774463653,13134.565301889997,31767.815726639994,53249.86641336 2026-03-25,18:34:15.000,84,11150458,6205,0,1774463654,13134.484466169997,31306.584101610002,53249.86641336 2026-03-25,18:34:16.000,84,11150535,7045,0,1774463655,13134.417103070002,27154.56899118,53249.90833608001 2026-03-25,18:34:17.000,84,11150510,5365,0,1774463656,13134.356476280002,27615.786517950008,53249.7755808 2026-03-25,18:34:18.000,84,11150457,7005,0,1774463657,13134.275640560001,27615.673731870003,53249.79654216 2026-03-25,18:34:19.000,84,11150460,6005,0,1774463658,13134.181332219996,34996.99398312,53249.76160656001 2026-03-25,18:34:20.000,84,11150478,6445,0,1774463659,13134.188068529991,30383.655608970003,53249.7755808 2026-03-25,18:34:21.000,84,11150493,6925,0,1774463660,13134.11396912,31767.611301869998,53249.72667096 2026-03-25,18:34:22.000,84,11150525,7045,0,1774463661,13134.060078639995,29460.854000670006,53249.69872248 2026-03-25,18:34:24.000,84,11150548,5884,0,1774463663,13133.96577029999,34074.009097439994,53249.69173536001 2026-03-25,18:34:25.000,84,11150465,5884,0,1774463664,13133.898407199995,30383.35249638,53249.6358384 2026-03-25,18:34:26.000,84,11150438,6645,0,1774463665,13133.88493457999,31305.928532520004,53249.5659672 2026-03-25,18:34:27.000,84,11150502,6525,0,1774463666,13133.898407199995,28999.227624360006,53249.551992960005 2026-03-25,18:34:28.000,84,11150498,6685,0,1774463667,13133.88493457999,31767.153108419996,53249.60788992 2026-03-25,18:34:29.000,84,11150446,6084,0,1774463668,13133.878198269995,28537.791574560004,53249.61487704001 2026-03-25,18:34:30.000,84,11150505,5845,0,1774463669,13133.878198269995,28537.742230649994,53249.52404448001 2026-03-25,18:34:31.000,84,11150465,6045,0,1774463670,13133.898407199995,28999.051396109993,53249.52404448001 2026-03-25,18:34:32.000,84,11150535,7125,0,1774463671,13133.92535243999,26231.01312597,53249.49609600001 2026-03-25,18:34:33.000,84,11150477,5965,0,1774463672,13133.95229768,29460.360561570007,53249.48910888 2026-03-25,18:34:35.000,84,11150485,6124,0,1774463674,13133.959033989995,33151.00306437,53249.454173280006 2026-03-25,18:34:36.000,84,11150438,6645,0,1774463675,13133.92535243999,33151.05240828,53249.433211920004 2026-03-25,18:34:37.000,84,11150492,5684,0,1774463676,13133.89167089,29460.395807220004,53249.46814752 2026-03-25,18:34:38.000,84,11150517,6885,0,1774463677,13133.84451671999,33612.34042635,53249.47513464001 2026-03-25,18:34:39.000,84,11150510,5805,0,1774463678,13133.817571479995,31305.667714709998,53249.49609600001 2026-03-25,18:34:40.000,84,11150513,6284,0,1774463679,13133.76368099999,30382.992990750005,53249.482121760004 2026-03-25,18:34:41.000,84,11150466,5525,0,1774463680,13133.75020838,28076.299131720007,53249.44718616001 2026-03-25,18:34:42.000,84,11150496,5765,0,1774463681,13133.736735759994,29460.29007027,53249.49609600001 2026-03-25,18:34:43.000,84,11150501,5965,0,1774463682,13133.696317899994,28076.249787809997,53249.433211920004 2026-03-25,18:34:44.000,84,11150470,6525,0,1774463683,13133.676108969994,35457.52069515,53249.433211920004 2026-03-25,18:34:46.000,84,11150498,5645,0,1774463685,13133.68284527999,28537.481412840003,53249.41225056 2026-03-25,18:34:47.000,84,11150475,6045,0,1774463686,13133.676108969994,34534.73318511,53249.40526344001 2026-03-25,18:34:48.000,84,11150467,6845,0,1774463687,13133.68284527999,28537.417970669994,53249.335392240006 2026-03-25,18:34:49.000,84,11150464,6205,0,1774463688,13133.676108969994,31766.687865839995,53249.41923768 2026-03-25,18:34:50.000,84,11150456,6365,0,1774463689,13133.676108969994,32689.270951109997,53249.36334072 2026-03-25,18:34:51.000,84,11150494,6405,0,1774463690,13133.655900039994,33150.601263959994,53249.454173280006 2026-03-25,18:34:52.000,84,11150493,6045,0,1774463691,13133.628954799999,27153.29309865,53249.34237936 2026-03-25,18:34:53.000,84,11150507,6525,0,1774463692,13133.595273249994,28537.255840679994,53249.37032784 2026-03-25,18:34:54.000,84,11150445,5965,0,1774463693,13133.602009559989,33150.50257614,53249.37731496001 2026-03-25,18:34:55.000,84,11150512,6045,0,1774463694,13133.608745869999,27153.243754740004,53249.41225056 2026-03-25,18:34:57.000,84,11150495,6685,0,1774463696,13133.527910149998,26691.913441890007,53249.34237936 2026-03-25,18:34:58.000,84,11150482,5405,0,1774463697,13133.500964909988,28075.805692619993,53249.34936648 2026-03-25,18:34:59.000,84,11150518,5485,0,1774463698,13133.474019669993,26691.8218032,53249.30045664 2026-03-25,18:35:00.000,84,11150484,6405,0,1774463699,13133.474019669993,26691.786557550004,53249.314430880004 2026-03-25,18:35:01.000,84,11150507,6685,0,1774463700,13133.406656569998,26691.744262770007,53249.265521040004 2026-03-25,18:35:02.000,84,11150452,5565,0,1774463701,13133.366238709998,32688.960789389996,53249.39827632 2026-03-25,18:35:03.000,84,11150528,5485,0,1774463702,13133.366238709998,28075.763397839997,53249.30045664 2026-03-25,18:35:04.000,84,11150453,6845,0,1774463703,13133.352766089993,28998.49451484,53249.30744376001 2026-03-25,18:35:05.000,84,11150439,6124,0,1774463704,13133.319084540002,28537.157152860003,53249.314430880004 2026-03-25,18:35:06.000,84,11150471,6645,0,1774463705,13133.339293470002,27614.489478029995,53249.30744376001 2026-03-25,18:35:08.000,84,11150492,5325,0,1774463707,13133.238248820002,27614.43308499,53249.29346952 2026-03-25,18:35:09.000,84,11150492,5405,0,1774463708,13133.211303579992,28998.50156397,53249.321418 2026-03-25,18:35:10.000,84,11150502,6165,0,1774463709,13133.143940479997,28075.833889140005,53249.265521040004 2026-03-25,18:35:11.000,84,11150475,6885,0,1774463710,13133.103522619997,29459.845975079996,53249.27949528001 2026-03-25,18:35:12.000,84,11150467,5884,0,1774463711,13133.083313689996,30843.815766240004,53249.2515468 2026-03-25,18:35:13.000,84,11150439,6965,0,1774463712,13133.009214279991,28998.536809619996,53249.30744376001 2026-03-25,18:35:14.000,84,11150495,5845,0,1774463713,13132.968796419991,20694.661669620007,53249.27949528001 2026-03-25,18:35:15.000,84,11150490,6725,0,1774463714,13132.921642249996,24846.59923962,53249.30045664 2026-03-25,18:35:16.000,84,11150457,6045,0,1774463715,13132.85427915,27614.552920200003,53249.25853392001 2026-03-25,18:35:17.000,84,11150442,6605,0,1774463716,13132.820597599995,34073.1068088,53249.265521040004 2026-03-25,18:35:19.000,84,11150460,5645,0,1774463718,13132.679135089995,25307.880208560004,53249.286482400006 2026-03-25,18:35:20.000,84,11150528,6605,0,1774463719,13132.66566246999,25769.161177500006,53249.29346952 2026-03-25,18:35:21.000,84,11150445,6084,0,1774463720,13132.638717229995,27614.510625420007,53249.30045664 2026-03-25,18:35:22.000,84,11150479,6925,0,1774463721,13132.59156306,30843.766422329994,53249.29346952 2026-03-25,18:35:23.000,84,11150519,6045,0,1774463722,13132.557881509994,29921.070550980003,53249.22359832 2026-03-25,18:35:24.000,84,11150468,6525,0,1774463723,13132.490518409999,30843.71707842,53249.19564984 2026-03-25,18:35:25.000,84,11150466,6485,0,1774463724,13132.470309479999,31766.434097160003,53249.17468848 2026-03-25,18:35:26.000,84,11150480,5684,0,1774463725,13132.423155309989,28075.777496099996,53249.265521040004 2026-03-25,18:35:27.000,84,11150307,7085,0,1774463726,13132.382737449989,26230.484441220004,53249.265521040004 2026-03-25,18:35:28.000,84,11150280,5845,0,1774463727,13132.349055899998,33150.3756918,53249.24455968 2026-03-25,18:35:30.000,84,11150471,6205,0,1774463729,13132.214329699993,36379.77952044,53249.24455968 2026-03-25,18:35:31.000,84,11150494,6605,0,1774463730,13132.167175529998,26691.920491020006,53249.23757256001 2026-03-25,18:35:32.000,84,11150531,7205,0,1774463731,13132.113285049993,26230.646571210003,53249.19564984 2026-03-25,18:35:33.000,84,11150486,6605,0,1774463732,13132.018976710002,31305.280012560004,53249.10481728 2026-03-25,18:35:34.000,84,11150519,6245,0,1774463733,13131.951613609992,29459.96581029,53249.118791520006 2026-03-25,18:35:35.000,84,11150466,5805,0,1774463734,13131.870777889992,29460.022203329994,53249.146740000004 2026-03-25,18:35:36.000,84,11150466,6725,0,1774463735,13131.830360029991,33611.98092072,53249.16071424001 2026-03-25,18:35:37.000,84,11150536,5525,0,1774463736,13131.769733239991,30382.72512381,53249.08385592 2026-03-25,18:35:38.000,84,11150484,5605,0,1774463737,13131.73605169,28537.474363710004,53249.08385592 2026-03-25,18:35:39.000,84,11150473,6805,0,1774463738,13131.709106449991,28998.846971339997,53249.097830160004 2026-03-25,18:35:41.000,84,11150475,6845,0,1774463740,13131.60806179999,28537.580100659994,53249.0768688 2026-03-25,18:35:42.000,84,11150527,5645,0,1774463741,13131.60806179999,26692.371635339994,53248.96507488 2026-03-25,18:35:43.000,84,11150412,6324,0,1774463742,13131.54743500999,28537.706984999997,53248.96507488 2026-03-25,18:35:44.000,84,11150335,5845,0,1774463743,13131.51375346,23924.425003890006,53249.000010480006 2026-03-25,18:35:45.000,84,11150444,5325,0,1774463744,13131.500280839995,32228.321291279994,53248.96507488 2026-03-25,18:35:46.000,84,11150385,7085,0,1774463745,13131.50701714999,33612.368622869995,53248.97206200001 2026-03-25,18:35:47.000,84,11150483,6845,0,1774463746,13131.500280839995,28076.39077041,53248.95808776 2026-03-25,18:35:48.000,84,11150452,5525,0,1774463747,13131.540698699995,24847.09972785,53248.87424232001 2026-03-25,18:35:49.000,84,11150412,5445,0,1774463748,13131.52722607999,28999.058445240007,53248.88821656 2026-03-25,18:35:50.000,84,11150414,6245,0,1774463749,13131.54743500999,26692.48442142,53248.87424232001 2026-03-25,18:35:52.000,84,11150471,6885,0,1774463751,13131.49354453,29921.838906150006,53248.832319600006 2026-03-25,18:35:53.000,84,11150457,5605,0,1774463752,13131.46659928999,28537.918458900007,53248.811358240004 2026-03-25,18:35:54.000,84,11150404,5485,0,1774463753,13131.39249988,24386.016134549995,53248.74847416 2026-03-25,18:35:55.000,84,11150429,5925,0,1774463754,13131.38576356999,33151.277980440005,53248.84629384 2026-03-25,18:35:56.000,84,11150428,5485,0,1774463755,13131.32513677999,30383.394791159997,53248.811358240004 2026-03-25,18:35:57.000,84,11150462,6445,0,1774463756,13131.33187309,28538.101736280005,53248.82533248001 2026-03-25,18:35:58.000,84,11150484,6245,0,1774463757,13131.298191539994,32228.807681250008,53248.832319600006 2026-03-25,18:35:59.000,84,11150471,6845,0,1774463758,13131.251037369999,30844.80969357,53248.797384 2026-03-25,18:36:00.000,84,11150459,6645,0,1774463759,13131.237564749994,26692.879172700006,53248.762448400004 2026-03-25,18:36:01.000,84,11150460,6525,0,1774463760,13131.190410579999,26692.893270960005,53248.76943552 2026-03-25,18:36:03.000,84,11150465,7125,0,1774463762,13131.096102239993,24847.557921300002,53248.797384 2026-03-25,18:36:04.000,84,11150481,6925,0,1774463763,13131.089365929998,26231.584105500006,53248.75546128001 2026-03-25,18:36:05.000,84,11150503,6765,0,1774463764,13131.069156999998,23924.847951689997,53248.713538560005 2026-03-25,18:36:06.000,84,11150483,7005,0,1774463765,13131.082629619988,28999.502540429996,53248.74148704 2026-03-25,18:36:07.000,84,11150553,6005,0,1774463766,13131.082629619988,30844.851988349998,53248.60174464 2026-03-25,18:36:08.000,84,11150477,6965,0,1774463767,13131.082629619988,33151.454208690004,53248.58078328 2026-03-25,18:36:09.000,84,11150504,5645,0,1774463768,13131.082629619988,27615.441110579995,53248.62969312 2026-03-25,18:36:10.000,84,11150415,6124,0,1774463769,13131.048948069998,33151.390766519995,53248.53187344 2026-03-25,18:36:11.000,84,11150532,5325,0,1774463770,13131.055684379993,25770.077564399995,53248.50392496 2026-03-25,18:36:12.000,84,11150491,6205,0,1774463771,13131.082629619988,28999.347459569995,53248.55982192 2026-03-25,18:36:14.000,84,11150448,5605,0,1774463773,13131.163465339989,28999.326312179997,53248.53187344 2026-03-25,18:36:15.000,84,11150463,6205,0,1774463774,13131.163465339989,28076.658637350003,53248.50392496 2026-03-25,18:36:16.000,84,11150493,6045,0,1774463775,13131.203883199989,33151.235685659994,53248.53187344 2026-03-25,18:36:17.000,84,11150549,6885,0,1774463776,13131.251037369999,28999.255820880004,53248.53187344 2026-03-25,18:36:18.000,84,11150456,5684,0,1774463777,13131.257773679994,28076.602244309994,53248.53886056001 2026-03-25,18:36:19.000,84,11150467,5765,0,1774463778,13131.291455229999,31767.181304939993,53248.5528348 2026-03-25,18:36:20.000,84,11150477,6765,0,1774463779,13131.26450998999,26692.590158370003,53248.57379616 2026-03-25,18:36:21.000,84,11150532,5884,0,1774463780,13131.32513677999,30383.225612039998,53248.545847680005 2026-03-25,18:36:22.000,84,11150488,5645,0,1774463781,13131.338609399994,29921.874151800002,53248.5528348 2026-03-25,18:36:23.000,84,11150519,6005,0,1774463782,13131.36555463999,29921.810709629994,53248.53187344 2026-03-25,18:36:25.000,84,11150488,6365,0,1774463784,13131.399236189995,28537.82682021,53248.52488632 2026-03-25,18:36:26.000,84,11150481,5884,0,1774463785,13131.41270881,27153.793586879998,53248.53187344 2026-03-25,18:36:27.000,84,11150507,6765,0,1774463786,13131.44639035999,33612.410917650006,53248.50392496 2026-03-25,18:36:28.000,84,11150514,6245,0,1774463787,13131.46659928999,31767.061469730004,53248.52488632 2026-03-25,18:36:29.000,84,11150480,5445,0,1774463788,13131.49354453,30844.421991420008,53248.52488632 2026-03-25,18:36:30.000,84,11150499,5845,0,1774463789,13131.50701714999,27615.095703209998,53248.50392496 2026-03-25,18:36:31.000,84,11150433,5845,0,1774463790,13131.480071909995,26692.44917577,53248.50392496 2026-03-25,18:36:32.000,84,11150454,5405,0,1774463791,13131.540698699995,25308.430040699997,53248.50392496 2026-03-25,18:36:33.000,84,11150516,5445,0,1774463792,13131.500280839995,29460.438102,53248.45501512 2026-03-25,18:36:34.000,84,11150494,5485,0,1774463793,13131.54743500999,29460.438102,53248.475976480004 2026-03-25,18:36:36.000,84,11150532,5285,0,1774463795,13131.60806179999,29460.44515113,53248.4829636 2026-03-25,18:36:37.000,84,11150471,5925,0,1774463796,13131.62827072999,28076.468310840006,53248.475976480004 2026-03-25,18:36:38.000,84,11150492,5525,0,1774463797,13131.69563383,30844.471335330003,53248.45501512 2026-03-25,18:36:39.000,84,11150478,6165,0,1774463798,13131.69563383,29460.557937210004,53248.46200224 2026-03-25,18:36:40.000,84,11150476,6485,0,1774463799,13131.722579069996,30844.548875759996,53248.448028000006 2026-03-25,18:36:41.000,84,11150510,6565,0,1774463800,13131.69563383,27615.24373494,53248.48995072001 2026-03-25,18:36:42.000,84,11150562,5405,0,1774463801,13131.709106449991,28999.248771750004,53248.496937840006 2026-03-25,18:36:43.000,84,11150478,6525,0,1774463802,13131.749524309991,24847.311201749995,53248.36418256 2026-03-25,18:36:44.000,84,11150481,6885,0,1774463803,13131.783205859996,30383.35954551,53248.475976480004 2026-03-25,18:36:45.000,84,11150498,5565,0,1774463804,13131.769733239991,35919.32329971,53248.51789920001 2026-03-25,18:36:47.000,84,11150527,7045,0,1774463806,13131.789942169991,25770.155104830003,53248.60174464 2026-03-25,18:36:48.000,84,11150523,6765,0,1774463807,13131.75626062,28076.87011125,53248.56680904001 2026-03-25,18:36:49.000,84,11150481,7045,0,1774463808,13131.816887410001,25308.923479799996,53248.545847680005 2026-03-25,18:36:50.000,84,11150460,5845,0,1774463809,13131.749524309991,27615.69487926,53248.60873176001 2026-03-25,18:36:51.000,84,11150485,6165,0,1774463810,13131.742787999996,27615.69487926,53248.58078328 2026-03-25,18:36:52.000,84,11150416,6365,0,1774463811,13131.71584276,33151.750272150006,53248.56680904001 2026-03-25,18:36:53.000,84,11150537,6084,0,1774463812,13131.702370139996,28538.447143650003,53248.545847680005 2026-03-25,18:36:54.000,84,11150453,6685,0,1774463813,13131.6754249,31306.421971620002,53248.5528348 2026-03-25,18:36:55.000,84,11150460,6765,0,1774463814,13131.6754249,28538.425996260004,53248.57379616 2026-03-25,18:36:56.000,84,11150462,6445,0,1774463815,13131.66868858999,28999.78450563,53248.594757520004 2026-03-25,18:36:58.000,84,11150562,6485,0,1774463817,13131.71584276,28999.7774565,53248.594757520004 2026-03-25,18:36:59.000,84,11150480,5765,0,1774463818,13131.709106449991,30383.803640700004,53248.615718880006 2026-03-25,18:37:00.000,84,11150481,6245,0,1774463819,13131.73605169,31767.75228447,53248.615718880006 2026-03-25,18:37:01.000,84,11150548,5565,0,1774463820,13131.762996929996,33151.757321280005,53248.60873176001 2026-03-25,18:37:02.000,84,11150491,6725,0,1774463821,13131.783205859996,30383.810689830003,53248.594757520004 2026-03-25,18:37:03.000,84,11150472,6324,0,1774463822,13131.803414789996,28999.79155476,53248.60873176001 2026-03-25,18:37:04.000,84,11150479,5925,0,1774463823,13131.816887410001,29922.501524370004,53248.58078328 2026-03-25,18:37:05.000,84,11150489,6084,0,1774463824,13131.803414789996,33151.89125474999,53248.496937840006 2026-03-25,18:37:06.000,84,11150438,5245,0,1774463825,13131.837096340001,29922.586113929996,53248.643667360004 2026-03-25,18:37:07.000,84,11150489,5684,0,1774463826,13131.837096340001,29000.017126920007,53248.60873176001 2026-03-25,18:37:09.000,84,11150503,6645,0,1774463828,13131.843832649996,32690.730121019995,53248.56680904001 2026-03-25,18:37:10.000,84,11150431,6525,0,1774463829,13131.810151099991,29461.460225849994,53248.643667360004 2026-03-25,18:37:11.000,84,11150474,5365,0,1774463830,13131.816887410001,27154.815710730007,53248.58777040001 2026-03-25,18:37:12.000,84,11150513,6245,0,1774463831,13131.823623719996,26693.513594400007,53248.664628720006 2026-03-25,18:37:13.000,84,11150477,5725,0,1774463832,13131.816887410001,31768.21047792,53248.6925772 2026-03-25,18:37:14.000,84,11150489,6965,0,1774463833,13131.850568959992,32690.81471058,53248.615718880006 2026-03-25,18:37:15.000,84,11150498,5445,0,1774463834,13131.884250509996,28077.48338556,53248.622706 2026-03-25,18:37:16.000,84,11150480,6565,0,1774463835,13131.917932060001,27616.096679669994,53248.67860296 2026-03-25,18:37:17.000,84,11150466,6284,0,1774463836,13131.944877299997,32690.751268410007,53248.622706 2026-03-25,18:37:18.000,84,11150480,5405,0,1774463837,13131.985295159997,33613.36255020001,53248.664628720006 2026-03-25,18:37:20.000,84,11150481,5565,0,1774463839,13132.045921949997,32229.301120350006,53248.643667360004 2026-03-25,18:37:21.000,84,11150483,5845,0,1774463840,13132.099812430002,28538.61632277,53248.70655144001 2026-03-25,18:37:22.000,84,11150542,5965,0,1774463841,13132.120021360002,27615.87110751,53248.7275128 2026-03-25,18:37:23.000,84,11150474,6365,0,1774463842,13132.146966599998,26231.844923309996,53248.70655144001 2026-03-25,18:37:24.000,84,11150507,5845,0,1774463843,13132.207593389998,31306.485413789997,53248.65065448 2026-03-25,18:37:25.000,84,11150417,5884,0,1774463844,13132.234538629993,29461.164162390007,53248.73449992001 2026-03-25,18:37:26.000,84,11150495,5884,0,1774463845,13132.281692799988,26693.062450080004,53248.783409760006 2026-03-25,18:37:27.000,84,11150505,6405,0,1774463846,13132.288429109998,33613.04533935001,53248.75546128001 2026-03-25,18:37:28.000,84,11150455,7205,0,1774463847,13132.315374349993,28077.074536019994,53248.69956432 2026-03-25,18:37:29.000,84,11150477,6084,0,1774463848,13132.342319589989,29461.058425440002,53248.80437112001 2026-03-25,18:37:31.000,84,11150465,6124,0,1774463850,13132.376001139994,26693.034253560007,53248.74847416 2026-03-25,18:37:32.000,84,11150467,6245,0,1774463851,13132.436627929994,30383.634461580004,53248.762448400004 2026-03-25,18:37:33.000,84,11150442,5725,0,1774463852,13132.436627929994,28076.975848200003,53248.80437112001 2026-03-25,18:37:34.000,84,11150481,5965,0,1774463853,13132.470309479999,27615.589142309997,53248.75546128001 2026-03-25,18:37:35.000,84,11150473,5965,0,1774463854,13132.450100549999,28538.30616105,53248.74847416 2026-03-25,18:37:36.000,84,11150492,5445,0,1774463855,13132.48378209999,30383.613314190006,53248.797384 2026-03-25,18:37:37.000,84,11150525,7245,0,1774463856,13132.530936269999,30383.52872463,53248.79039688 2026-03-25,18:37:38.000,84,11150528,6525,0,1774463857,13132.58482674999,28999.488442169997,53248.76943552 2026-03-25,18:37:39.000,84,11150531,6165,0,1774463858,13132.638717229995,28999.47434391,53248.83930672 2026-03-25,18:37:40.000,84,11150479,6165,0,1774463859,13132.64545353999,30844.774447920005,53248.73449992001 2026-03-25,18:37:42.000,84,11150450,6565,0,1774463861,13132.76670711999,29460.713018070004,53248.79039688 2026-03-25,18:37:43.000,84,11150443,6084,0,1774463862,13132.80712497999,27154.033257300005,53248.86026808 2026-03-25,18:37:44.000,84,11150458,6445,0,1774463863,13132.79365236,36841.92048324,53248.87424232001 2026-03-25,18:37:45.000,84,11150491,6324,0,1774463864,13132.820597599995,31767.322287539995,53248.89520368 2026-03-25,18:37:46.000,84,11150494,6565,0,1774463865,13132.820597599995,30844.626416190004,53248.89520368 2026-03-25,18:37:47.000,84,11150551,7085,0,1774463866,13132.88796069999,29460.61433025,53248.89520368 2026-03-25,18:37:48.000,84,11150479,7045,0,1774463867,13132.88796069999,28999.255820880004,53248.930139280004 2026-03-25,18:37:49.000,84,11150496,6284,0,1774463868,13132.962060109996,30844.548875759996,53248.94411352001 2026-03-25,18:37:50.000,84,11150466,6645,0,1774463869,13132.948587489991,29460.515642430008,53248.9371264 2026-03-25,18:37:51.000,84,11150503,6165,0,1774463870,13132.995741660001,27615.208489290002,53248.89520368 2026-03-25,18:37:53.000,84,11150454,5485,0,1774463872,13133.049632139991,27615.159145380007,53248.96507488 2026-03-25,18:37:54.000,84,11150480,5445,0,1774463873,13133.130467859992,28537.777476300005,53249.05590744 2026-03-25,18:37:55.000,84,11150463,6925,0,1774463874,13133.184358339997,35457.64757949,53248.99302336001 2026-03-25,18:37:56.000,84,11150447,6685,0,1774463875,13133.238248820002,28537.706984999997,53248.979049120004 2026-03-25,18:37:57.000,84,11150447,6885,0,1774463876,13133.285402989997,29460.374659830006,53249.000010480006 2026-03-25,18:37:58.000,84,11150497,6005,0,1774463877,13133.292139299992,24847.015138290008,53248.99302336001 2026-03-25,18:37:59.000,84,11150476,5445,0,1774463878,13133.319084540002,30382.985941620005,53249.000010480006 2026-03-25,18:38:00.000,84,11150504,6245,0,1774463879,13133.406656569998,32228.293094759996,53249.03494608 2026-03-25,18:38:01.000,84,11150469,6805,0,1774463880,13133.440338119988,35457.577088189995,53249.13276576 2026-03-25,18:38:02.000,84,11150470,5245,0,1774463881,13133.494228599993,28999.023199589996,53249.06289456 2026-03-25,18:38:04.000,84,11150443,5565,0,1774463883,13133.561591699989,28999.12188741,53249.11180440001 2026-03-25,18:38:05.000,84,11150472,6324,0,1774463884,13133.602009559989,28537.777476300005,53249.04193320001 2026-03-25,18:38:06.000,84,11150499,6525,0,1774463885,13133.622218489989,26692.435077510003,53249.05590744 2026-03-25,18:38:07.000,84,11150499,5765,0,1774463886,13133.635691109994,31767.068518860004,53249.15372712 2026-03-25,18:38:08.000,84,11150518,5325,0,1774463887,13133.662636349989,28076.39077041,53249.19564984 2026-03-25,18:38:09.000,84,11150519,5765,0,1774463888,13133.74347206999,28999.037297849995,53249.23757256001 2026-03-25,18:38:10.000,84,11150506,6165,0,1774463889,13133.736735759994,33151.05240828,53249.118791520006 2026-03-25,18:38:11.000,84,11150473,5884,0,1774463890,13133.756944689994,27615.025211910004,53249.20263696 2026-03-25,18:38:12.000,84,11150434,6245,0,1774463891,13133.78388992999,34073.64959181,53249.23058544 2026-03-25,18:38:13.000,84,11150465,6485,0,1774463892,13133.777153619994,28076.440114319994,53249.25853392001 2026-03-25,18:38:15.000,84,11150507,5965,0,1774463894,13133.77041731,26692.371635339994,53249.2515468 2026-03-25,18:38:16.000,84,11150475,5845,0,1774463895,13133.729999449999,33150.98191698,53249.32840512001 2026-03-25,18:38:17.000,84,11150441,6565,0,1774463896,13133.77041731,30382.985941620005,53249.29346952 2026-03-25,18:38:18.000,84,11150491,6084,0,1774463897,13133.77041731,27615.018162780005,53249.36334072 2026-03-25,18:38:19.000,84,11150511,5884,0,1774463898,13133.797362549994,24385.684825439996,53249.37731496001 2026-03-25,18:38:20.000,84,11150483,6885,0,1774463899,13133.78388992999,26692.364586209995,53249.34237936 2026-03-25,18:38:21.000,84,11150502,5285,0,1774463900,13133.837780409995,28998.98795394,53249.39827632 2026-03-25,18:38:22.000,84,11150472,6525,0,1774463901,13133.857989339995,32228.271947369998,53249.40526344001 2026-03-25,18:38:23.000,84,11150503,6124,0,1774463902,13133.878198269995,28537.714034129996,53249.433211920004 2026-03-25,18:38:24.000,84,11150502,5845,0,1774463903,13133.85125303,29921.761365719998,53249.433211920004 2026-03-25,18:38:26.000,84,11150489,7045,0,1774463905,13133.938825059995,25769.746255289996,53249.41923768 2026-03-25,18:38:27.000,84,11150490,5565,0,1774463906,13133.94556136999,30383.141022480006,53249.41225056 2026-03-25,18:38:28.000,84,11150464,5645,0,1774463907,13133.93208875,28999.157133059998,53249.49609600001 2026-03-25,18:38:29.000,84,11150469,6965,0,1774463908,13133.94556136999,25308.514630260004,53249.48910888 2026-03-25,18:38:30.000,84,11150436,6205,0,1774463909,13133.918616129995,31767.195403200007,53249.51705736 2026-03-25,18:38:31.000,84,11150483,6885,0,1774463910,13133.918616129995,30844.562974019995,53249.5310316 2026-03-25,18:38:32.000,84,11150443,5884,0,1774463911,13133.94556136999,26231.33033682,53249.55898008 2026-03-25,18:38:33.000,84,11150498,6445,0,1774463912,13133.93208875,32690.004060630003,53249.54500584001 2026-03-25,18:38:34.000,84,11150462,5565,0,1774463913,13133.878198269995,29460.727116330003,53249.55898008 2026-03-25,18:38:35.000,84,11150500,5725,0,1774463914,13133.86472564999,29460.76236198,53249.58692856 2026-03-25,18:38:37.000,84,11150500,5725,0,1774463916,13133.86472564999,28076.785521690006,53249.61487704001 2026-03-25,18:38:38.000,84,11150514,5684,0,1774463917,13133.81083517,25770.19035048,53249.64282552001 2026-03-25,18:38:39.000,84,11150526,5725,0,1774463918,13133.837780409995,30844.859037479997,53249.649812640004 2026-03-25,18:38:40.000,84,11150499,6084,0,1774463919,13133.80409885999,27154.174239900007,53249.62885128 2026-03-25,18:38:41.000,84,11150469,6365,0,1774463920,13133.82430778999,29460.846951540007,53249.649812640004 2026-03-25,18:38:42.000,84,11150524,5725,0,1774463921,13133.86472564999,34535.55793332,53249.61487704001 2026-03-25,18:38:43.000,84,11150437,6245,0,1774463922,13133.898407199995,26692.921467480002,53249.64282552001 2026-03-25,18:38:44.000,84,11150554,5245,0,1774463923,13133.94556136999,31306.154104679998,53249.57295432001 2026-03-25,18:38:45.000,84,11150492,5485,0,1774463924,13133.999451849995,27154.160141639994,53249.670774000006 2026-03-25,18:38:46.000,84,11150449,5805,0,1774463925,13134.0331334,28076.87011125,53249.62885128 2026-03-25,18:38:48.000,84,11150508,5165,0,1774463927,13134.120705429996,27154.174239900007,53249.600902800004 2026-03-25,18:38:49.000,84,11150503,6925,0,1774463928,13134.215013770001,31306.12590816,53249.61487704001 2026-03-25,18:38:50.000,84,11150485,5965,0,1774463929,13134.201541149996,28538.115834540004,53249.65679976 2026-03-25,18:38:51.000,84,11150528,6365,0,1774463930,13134.255431630001,33612.699931979994,53249.65679976 2026-03-25,18:38:52.000,84,11150508,5405,0,1774463931,13134.248695319991,30383.394791159997,53249.68474824 2026-03-25,18:38:53.000,84,11150494,5365,0,1774463932,13134.289113179992,29460.656625029995,53249.69872248 2026-03-25,18:38:54.000,84,11150497,5965,0,1774463933,13134.295849490001,32689.975864110005,53249.57994144 2026-03-25,18:38:55.000,84,11150510,6245,0,1774463934,13134.289113179992,28076.67978474,53249.6358384 2026-03-25,18:38:56.000,84,11150476,5485,0,1774463935,13134.302585799996,26692.62540402,53249.67776112 2026-03-25,18:38:57.000,84,11150491,6045,0,1774463936,13134.356476280002,28537.946655420004,53249.73365808 2026-03-25,18:38:59.000,84,11150485,6645,0,1774463938,13134.309322109992,32689.820783250005,53249.71269672001 2026-03-25,18:39:00.000,84,11150505,6605,0,1774463939,13134.322794729997,34535.09269074,53249.67776112 2026-03-25,18:39:01.000,84,11150450,6205,0,1774463940,13134.336267350001,31305.766402530004,53249.768593680004 2026-03-25,18:39:02.000,84,11150443,6725,0,1774463941,13134.343003659997,28999.15008393,53249.7057096 2026-03-25,18:39:03.000,84,11150514,5245,0,1774463942,13134.363212589997,34535.015150310006,53249.67776112 2026-03-25,18:39:04.000,84,11150453,5884,0,1774463943,13134.403630449997,26692.413930120005,53249.69872248 2026-03-25,18:39:05.000,84,11150472,5445,0,1774463944,13134.417103070002,29921.704972680003,53249.7057096 2026-03-25,18:39:06.000,84,11150509,5684,0,1774463945,13134.444048309997,28998.931560900004,53249.80352928 2026-03-25,18:39:07.000,84,11150484,5565,0,1774463946,13134.464257239997,28998.938610030003,53249.670774000006 2026-03-25,18:39:08.000,84,11150462,5605,0,1774463947,13134.551829269993,33150.8691309,53249.74064520001 2026-03-25,18:39:10.000,84,11150504,6365,0,1774463949,13134.632664989993,32689.454228489994,53249.79654216 2026-03-25,18:39:11.000,84,11150489,6124,0,1774463950,13134.720237019988,34534.79662728,53249.81051640001 2026-03-25,18:39:12.000,84,11150528,5485,0,1774463951,13134.733709639993,28998.776480040004,53249.817503520004 2026-03-25,18:39:13.000,84,11150508,5565,0,1774463952,13134.760654879989,28998.769430910004,53249.79654216 2026-03-25,18:39:14.000,84,11150549,5765,0,1774463953,13134.767391189998,29921.486449649994,53249.78256792001 2026-03-25,18:39:15.000,84,11150564,5725,0,1774463954,13134.774127499993,33612.01616637,53249.789555040006 2026-03-25,18:39:16.000,84,11150489,6885,0,1774463955,13134.807809049998,34996.000055790006,53249.79654216 2026-03-25,18:39:17.000,84,11150493,6045,0,1774463956,13134.841490599989,30382.71807468,53249.817503520004 2026-03-25,18:39:18.000,84,11150509,6165,0,1774463957,13134.854963219994,29460.050399850006,53249.81051640001 2026-03-25,18:39:19.000,84,11150511,6124,0,1774463958,13134.881908459989,23924.093694780007,53249.83147776001 2026-03-25,18:39:21.000,84,11150498,5605,0,1774463960,13134.915590009994,30843.956748840006,53249.88038760001 2026-03-25,18:39:22.000,84,11150492,6324,0,1774463961,13134.881908459989,26691.99803145,53249.86641336 2026-03-25,18:39:23.000,84,11150453,7245,0,1774463962,13134.90211738999,31305.223619519995,53249.817503520004 2026-03-25,18:39:24.000,84,11150564,5565,0,1774463963,13134.908853699999,32227.863097830006,53249.89436184 2026-03-25,18:39:25.000,84,11150526,5725,0,1774463964,13134.949271559999,29459.902368120005,53249.9153232 2026-03-25,18:39:26.000,84,11150428,5365,0,1774463965,13134.98968942,24385.31122155,53249.838464880006 2026-03-25,18:39:27.000,84,11150425,6925,0,1774463966,13134.98968942,26692.00508058,53249.86641336 2026-03-25,18:39:28.000,84,11150486,5605,0,1774463967,13135.06378882999,30382.591190339997,53249.838464880006 2026-03-25,18:39:29.000,84,11150491,6845,0,1774463968,13135.04357989999,29459.9446629,53249.85243912 2026-03-25,18:39:30.000,84,11150474,5405,0,1774463969,13135.097470379995,29460.008105069996,53249.86641336 2026-03-25,18:39:32.000,84,11150466,6605,0,1774463971,13135.110943,30844.062485789997,53249.88038760001 2026-03-25,18:39:33.000,84,11150470,5925,0,1774463972,13135.117679309995,28998.713037869995,53249.88038760001 2026-03-25,18:39:34.000,84,11150464,5725,0,1774463973,13135.08399775999,31305.463289940002,53249.86641336 2026-03-25,18:39:35.000,84,11150509,5725,0,1774463974,13135.12441561999,28076.242738679997,53249.83147776001 2026-03-25,18:39:36.000,84,11150491,6765,0,1774463975,13135.12441561999,29921.627432249996,53249.87340048 2026-03-25,18:39:37.000,84,11150467,5765,0,1774463976,13135.07052514,25308.40184418,53249.92231032 2026-03-25,18:39:38.000,84,11150529,5925,0,1774463977,13135.04357989999,27615.08865408,53249.887374720005 2026-03-25,18:39:39.000,84,11150488,5325,0,1774463978,13135.036843589995,32228.483421269993,53249.94327168 2026-03-25,18:39:40.000,84,11150493,7045,0,1774463979,13135.00989835,23463.228624509997,53249.92231032 2026-03-25,18:39:41.000,84,11150486,5485,0,1774463980,13134.929062629999,26231.302140300002,53249.90833608001 2026-03-25,18:39:43.000,84,11150506,5405,0,1774463982,13134.861699529989,27615.448159709995,53249.94327168 2026-03-25,18:39:44.000,84,11150524,5405,0,1774463983,13134.848226909999,29922.198411780002,53249.9153232 2026-03-25,18:39:45.000,84,11150496,5565,0,1774463984,13134.848226909999,26692.893270960005,53249.92929744001 2026-03-25,18:39:46.000,84,11150471,6805,0,1774463985,13134.767391189998,29460.959737619996,53249.985194400004 2026-03-25,18:39:47.000,84,11150464,6205,0,1774463986,13134.726973329998,28076.99699559,53249.95025880001 2026-03-25,18:39:48.000,84,11150549,5925,0,1774463987,13134.733709639993,28999.706965200006,53249.85942624001 2026-03-25,18:39:49.000,84,11150530,6205,0,1774463988,13134.740445949988,30383.768395050007,53249.95025880001 2026-03-25,18:39:50.000,84,11150493,7085,0,1774463989,13134.706764399998,33613.207469340006,53249.96423304 2026-03-25,18:39:51.000,84,11150515,5965,0,1774463990,13134.693291779993,24847.980869100007,53249.94327168 2026-03-25,18:39:52.000,84,11150440,6245,0,1774463991,13134.666346539998,28538.64451929,53249.957245920006 2026-03-25,18:39:54.000,84,11150481,6765,0,1774463993,13134.673082849993,36381.38672208,53249.887374720005 2026-03-25,18:39:55.000,84,11150527,5725,0,1774463994,13134.619192370003,26693.541790920004,53249.9153232 2026-03-25,18:39:56.000,84,11150508,6365,0,1774463995,13134.619192370003,29922.882177389998,53249.92929744001 2026-03-25,18:39:57.000,84,11150500,5725,0,1774463996,13134.585510819998,30845.60624526,53249.887374720005 2026-03-25,18:39:58.000,84,11150453,5925,0,1774463997,13134.531620339993,27616.237662269996,53249.85942624001 2026-03-25,18:39:59.000,84,11150528,5565,0,1774463998,13134.484466169997,32229.5478399,53249.88038760001 2026-03-25,18:40:00.000,84,11150497,6084,0,1774463999,13134.450784619992,27154.921447679997,53249.85942624001 2026-03-25,18:40:01.000,84,11150530,5684,0,1774464000,13134.383421519997,34074.939582599996,53249.85243912 2026-03-25,18:40:02.000,84,11150501,7085,0,1774464001,13134.316058420001,28538.898287970005,53249.7755808 2026-03-25,18:40:03.000,84,11150522,5565,0,1774464002,13134.329531039992,28538.841894929996,53249.768593680004 2026-03-25,18:40:05.000,84,11150473,6165,0,1774464004,13134.228486389991,27616.146023580004,53249.789555040006 2026-03-25,18:40:06.000,84,11150516,5605,0,1774464005,13134.19480484,29922.769391309994,53249.76160656001 2026-03-25,18:40:07.000,84,11150472,6765,0,1774464006,13134.12744173999,29922.656605230004,53249.81051640001 2026-03-25,18:40:08.000,84,11150475,6925,0,1774464007,13134.13417805,30845.338378319997,53249.7057096 2026-03-25,18:40:09.000,84,11150512,5684,0,1774464008,13134.13417805,28077.271911660006,53249.66378688001 2026-03-25,18:40:10.000,84,11150483,6084,0,1774464009,13134.15438698,30845.197395719995,53249.67776112 2026-03-25,18:40:11.000,84,11150526,5565,0,1774464010,13134.167859599991,31767.829824900007,53249.71269672001 2026-03-25,18:40:12.000,84,11150511,7005,0,1774464011,13134.15438698,31767.815726639994,53249.670774000006 2026-03-25,18:40:13.000,84,11150478,5645,0,1774464012,13134.167859599991,29922.438082199995,53249.68474824 2026-03-25,18:40:14.000,84,11150480,6525,0,1774464013,13134.13417805,30845.021167469997,53249.66378688001 2026-03-25,18:40:16.000,84,11150488,5565,0,1774464015,13134.08702387999,30844.98592182,53249.57295432001 2026-03-25,18:40:17.000,84,11150541,7325,0,1774464016,13134.07355126,33151.602240420005,53249.61487704001 2026-03-25,18:40:18.000,84,11150498,5525,0,1774464017,13134.02639708999,28076.905356899995,53249.621864160006 2026-03-25,18:40:19.000,84,11150474,6485,0,1774464018,13133.97250661,29922.20546091,53249.58692856 2026-03-25,18:40:20.000,84,11150513,7285,0,1774464019,13133.938825059995,29922.149067870007,53249.61487704001 2026-03-25,18:40:21.000,84,11150428,5845,0,1774464020,13133.93208875,28076.785521690006,53249.600902800004 2026-03-25,18:40:22.000,84,11150470,6525,0,1774464021,13133.89167089,28999.44614739,53249.57295432001 2026-03-25,18:40:23.000,84,11150484,6685,0,1774464022,13133.86472564999,30383.35954551,53249.52404448001 2026-03-25,18:40:24.000,84,11150476,6324,0,1774464023,13133.837780409995,28076.672735610002,53249.55898008 2026-03-25,18:40:25.000,84,11150487,5925,0,1774464024,13133.797362549994,27615.335373630005,53249.48910888 2026-03-25,18:40:27.000,84,11150478,5485,0,1774464026,13133.756944689994,28537.890262379995,53249.44718616001 2026-03-25,18:40:28.000,84,11150494,6284,0,1774464027,13133.709790519999,28999.206476969994,53249.44019904 2026-03-25,18:40:29.000,84,11150511,7045,0,1774464028,13133.68284527999,31305.829844699998,53249.41923768 2026-03-25,18:40:30.000,84,11150481,6765,0,1774464029,13133.662636349989,31305.80869731,53249.482121760004 2026-03-25,18:40:31.000,84,11150480,5325,0,1774464030,13133.655900039994,29921.74726746,53249.40526344001 2026-03-25,18:40:32.000,84,11150478,5485,0,1774464031,13133.655900039994,31305.710009489994,53249.384302080005 2026-03-25,18:40:33.000,84,11150465,6885,0,1774464032,13133.662636349989,28076.404868669997,53249.36334072 2026-03-25,18:40:34.000,84,11150470,6405,0,1774464033,13133.676108969994,28999.009101329997,53249.286482400006 2026-03-25,18:40:35.000,84,11150464,5525,0,1774464034,13133.696317899994,28076.285033459993,53249.321418 2026-03-25,18:40:36.000,84,11150446,5605,0,1774464035,13133.736735759994,33612.17124723,53249.27250816 2026-03-25,18:40:38.000,84,11150521,6925,0,1774464037,13133.777153619994,31766.751308010003,53249.23757256001 2026-03-25,18:40:39.000,84,11150502,5245,0,1774464038,13133.79062624,31766.709013230007,53249.24455968 2026-03-25,18:40:40.000,84,11150456,5365,0,1774464039,13133.837780409995,28998.691890479997,53249.25853392001 2026-03-25,18:40:41.000,84,11150524,5445,0,1774464040,13133.81083517,32227.94768739,53249.20263696 2026-03-25,18:40:42.000,84,11150488,5485,0,1774464041,13133.85125303,29459.95876116,53249.20263696 2026-03-25,18:40:43.000,84,11150488,6205,0,1774464042,13133.84451671999,28998.572055270008,53249.20263696 2026-03-25,18:40:44.000,84,11150493,5925,0,1774464043,13133.878198269995,32227.827852179995,53249.13975288001 2026-03-25,18:40:45.000,84,11150510,6245,0,1774464044,13133.878198269995,28998.529760489997,53249.167701360006 2026-03-25,18:40:46.000,84,11150520,6365,0,1774464045,13133.898407199995,23462.523711510003,53249.16071424001 2026-03-25,18:40:47.000,84,11150482,5405,0,1774464046,13133.89167089,29459.747287260005,53249.13975288001 2026-03-25,18:40:49.000,84,11150502,5485,0,1774464048,13133.88493457999,32227.62342741,53249.146740000004 2026-03-25,18:40:50.000,84,11150450,6324,0,1774464049,13133.959033989995,30843.632488860007,53249.17468848 2026-03-25,18:40:51.000,84,11150485,7005,0,1774464050,13133.90514350999,27153.053428230007,53249.13975288001 2026-03-25,18:40:52.000,84,11150515,6005,0,1774464051,13133.938825059995,29459.676795959997,53249.146740000004 2026-03-25,18:40:53.000,84,11150541,6845,0,1774464052,13133.90514350999,26691.751311900007,53249.08385592 2026-03-25,18:40:54.000,84,11150463,6045,0,1774464053,13133.898407199995,31766.398851510006,53249.12577864 2026-03-25,18:40:55.000,84,11150471,6005,0,1774464054,13133.89167089,25769.189374020003,53249.04193320001 2026-03-25,18:40:56.000,84,11150508,6365,0,1774464055,13133.90514350999,27614.58111672,53249.118791520006 2026-03-25,18:40:57.000,84,11150484,5684,0,1774464056,13133.86472564999,34073.191398359995,53249.06988168001 2026-03-25,18:40:58.000,84,11150515,6124,0,1774464057,13133.86472564999,30382.73217294,53249.0768688 2026-03-25,18:41:00.000,84,11150529,6205,0,1774464059,13133.84451671999,25308.373647660002,53249.06988168001 2026-03-25,18:41:01.000,84,11150478,6485,0,1774464060,13133.82430778999,31767.10376451,53249.08385592 2026-03-25,18:41:02.000,84,11150520,6565,0,1774464061,13133.797362549994,28999.227624360006,53249.06988168001 2026-03-25,18:41:03.000,84,11150513,6885,0,1774464062,13133.777153619994,28999.340410439996,53249.10481728 2026-03-25,18:41:04.000,84,11150489,6245,0,1774464063,13133.76368099999,28999.43909826,53249.097830160004 2026-03-25,18:41:05.000,84,11150482,5845,0,1774464064,13133.70305420999,34996.77546008999,53249.09084304001 2026-03-25,18:41:06.000,84,11150496,5684,0,1774464065,13133.642427419989,31306.189350329994,53249.04193320001 2026-03-25,18:41:07.000,84,11150531,6805,0,1774464066,13133.622218489989,40994.12592018,53249.09084304001 2026-03-25,18:41:08.000,84,11150534,6485,0,1774464067,13133.527910149998,35919.49952796,53249.048920320005 2026-03-25,18:41:09.000,84,11150518,5725,0,1774464068,13133.467283359998,36380.815742549996,53249.02795896 2026-03-25,18:41:11.000,84,11150327,5884,0,1774464070,13133.406656569998,29922.149067870007,53249.09084304001 2026-03-25,18:41:12.000,84,11150339,7085,0,1774464071,13133.298875610002,28538.13698193,53249.08385592 2026-03-25,18:41:13.000,84,11150512,6445,0,1774464072,13133.298875610002,28999.45319652,53249.0768688 2026-03-25,18:41:14.000,84,11150531,5965,0,1774464073,13133.258457750002,29922.022183530004,53249.06988168001 2026-03-25,18:41:15.000,84,11150479,6925,0,1774464074,13133.231512509992,32228.645551259993,53249.11180440001 2026-03-25,18:41:16.000,84,11150519,6605,0,1774464075,13133.238248820002,28999.255820880004,53249.03494608 2026-03-25,18:41:17.000,84,11150494,5445,0,1774464076,13133.184358339997,28537.974851940002,53249.02097184001 2026-03-25,18:41:18.000,84,11150560,5285,0,1774464077,13133.197830960002,33151.25683305001,53249.02795896 2026-03-25,18:41:19.000,84,11150484,5405,0,1774464078,13133.157413100002,31767.230648850003,53249.03494608 2026-03-25,18:41:20.000,84,11150503,7085,0,1774464079,13133.164149409997,32689.87012716,53249.000010480006 2026-03-25,18:41:22.000,84,11150481,6925,0,1774464081,13133.130467859992,24847.318250879995,53248.97206200001 2026-03-25,18:41:23.000,84,11150451,6565,0,1774464082,13133.076577380001,29921.972839619993,53249.0069976 2026-03-25,18:41:24.000,84,11150480,6445,0,1774464083,13133.042895829996,30383.317250730004,53248.94411352001 2026-03-25,18:41:25.000,84,11150478,6445,0,1774464084,13132.989005349991,30383.35954551,53248.95808776 2026-03-25,18:41:26.000,84,11150462,5325,0,1774464085,13132.941851179996,31305.999023819997,53248.95808776 2026-03-25,18:41:27.000,84,11150530,6005,0,1774464086,13132.84754283999,30844.703956619996,53248.951100640006 2026-03-25,18:41:28.000,84,11150434,5765,0,1774464087,13132.840806529995,33612.692882849995,53248.95808776 2026-03-25,18:41:29.000,84,11150500,6165,0,1774464088,13132.780179739995,26231.48541768,53248.979049120004 2026-03-25,18:41:30.000,84,11150454,5445,0,1774464089,13132.759970809995,29460.75531285,53248.87424232001 2026-03-25,18:41:31.000,84,11150448,5285,0,1774464090,13132.77344343,29460.811705889995,53248.89520368 2026-03-25,18:41:33.000,84,11150492,5565,0,1774464092,13132.78691604999,26692.907369220004,53248.84629384 2026-03-25,18:41:34.000,84,11150477,5725,0,1774464093,13132.80712497999,27615.589142309997,53248.82533248001 2026-03-25,18:41:35.000,84,11150483,5965,0,1774464094,13132.861015459996,32690.286025830006,53248.79039688 2026-03-25,18:41:36.000,84,11150490,5405,0,1774464095,13132.928378559991,26693.076548340003,53248.80437112001 2026-03-25,18:41:37.000,84,11150472,5605,0,1774464096,13132.995741660001,29461.08662196,53248.7275128 2026-03-25,18:41:38.000,84,11150478,5725,0,1774464097,13133.029423209991,29922.473327850006,53248.74148704 2026-03-25,18:41:39.000,84,11150434,6525,0,1774464098,13133.063104759996,24386.544819300005,53248.7275128 2026-03-25,18:41:40.000,84,11150452,5684,0,1774464099,13133.130467859992,28538.574027990006,53248.77642264001 2026-03-25,18:41:41.000,84,11150472,5405,0,1774464100,13133.184358339997,34074.59417523,53248.74847416 2026-03-25,18:41:42.000,84,11150482,5565,0,1774464101,13133.218039890002,25309.318231080004,53248.82533248001 2026-03-25,18:41:44.000,84,11150468,5405,0,1774464103,13133.332557159993,26232.070495470005,53248.832319600006 2026-03-25,18:41:45.000,84,11150477,6245,0,1774464104,13133.352766089993,29461.326292380007,53248.84629384 2026-03-25,18:41:46.000,84,11150483,6324,0,1774464105,13133.399920260003,32690.694875369998,53248.83930672 2026-03-25,18:41:47.000,84,11150472,6605,0,1774464106,13133.426865499998,29922.677752620002,53248.75546128001 2026-03-25,18:41:48.000,84,11150497,7165,0,1774464107,13133.467283359998,34997.31119397,53248.811358240004 2026-03-25,18:41:49.000,84,11150485,5845,0,1774464108,13133.575064319994,24847.980869100007,53248.84629384 2026-03-25,18:41:50.000,84,11150480,5725,0,1774464109,13133.608745869999,23463.933537510005,53248.79039688 2026-03-25,18:41:51.000,84,11150518,6565,0,1774464110,13133.642427419989,28999.960733879998,53248.84629384 2026-03-25,18:41:52.000,84,11150467,6205,0,1774464111,13133.729999449999,30383.951672430005,53248.79039688 2026-03-25,18:41:53.000,84,11150504,5325,0,1774464112,13133.756944689994,28999.9184391,53248.797384 2026-03-25,18:41:55.000,84,11150496,6405,0,1774464114,13133.938825059995,29922.52267176,53248.783409760006 2026-03-25,18:41:56.000,84,11150458,5725,0,1774464115,13134.00618815999,29461.269899339997,53248.79039688 2026-03-25,18:41:57.000,84,11150498,6084,0,1774464116,13134.08702387999,24847.924476059998,53248.80437112001 2026-03-25,18:41:58.000,84,11150532,5325,0,1774464117,13134.181332219996,30383.881181129997,53248.8672552 2026-03-25,18:41:59.000,84,11150504,6245,0,1774464118,13134.241959009996,33151.83486171,53248.85328096001 2026-03-25,18:42:00.000,84,11150504,5325,0,1774464119,13134.322794729997,30845.119855290002,53248.832319600006 2026-03-25,18:42:01.000,84,11150357,5725,0,1774464120,13134.383421519997,28077.130929060004,53248.87424232001 2026-03-25,18:42:02.000,84,11150448,6324,0,1774464121,13134.444048309997,26231.753284620005,53248.80437112001 2026-03-25,18:42:03.000,84,11150478,5325,0,1774464122,13134.531620339993,29461.037278050004,53248.87424232001 2026-03-25,18:42:04.000,84,11150498,5205,0,1774464123,13134.558565580002,25770.33133308,53248.80437112001 2026-03-25,18:42:06.000,84,11150526,5285,0,1774464125,13134.625928679998,31306.309185539998,53248.8672552 2026-03-25,18:42:07.000,84,11150482,5605,0,1774464126,13134.619192370003,34996.979884860004,53248.84629384 2026-03-25,18:42:08.000,84,11150488,5525,0,1774464127,13134.612456059993,32690.321271480003,53248.87424232001 2026-03-25,18:42:09.000,84,11150517,5884,0,1774464128,13134.585510819998,29461.044327180003,53248.90219080001 2026-03-25,18:42:10.000,84,11150489,6485,0,1774464129,13134.619192370003,28999.749259980003,53248.8672552 2026-03-25,18:42:11.000,84,11150505,6005,0,1774464130,13134.605719749998,25770.422971770007,53248.8672552 2026-03-25,18:42:12.000,84,11150476,5285,0,1774464131,13134.578774510002,30845.12690442,53248.8672552 2026-03-25,18:42:13.000,84,11150501,6645,0,1774464132,13134.545092959997,26693.09769573,53248.9371264 2026-03-25,18:42:14.000,84,11150506,6245,0,1774464133,13134.551829269993,29922.431033069995,53248.881229440005 2026-03-25,18:42:15.000,84,11150521,6045,0,1774464134,13134.565301889997,31306.45016814,53248.98603624 2026-03-25,18:42:17.000,84,11150497,5884,0,1774464136,13134.585510819998,35919.66165795,53248.97206200001 2026-03-25,18:42:18.000,84,11150492,5684,0,1774464137,13134.646137609998,29922.37464003,53249.01398472 2026-03-25,18:42:19.000,84,11150500,6605,0,1774464138,13134.666346539998,33151.764370410005,53248.951100640006 2026-03-25,18:42:20.000,84,11150525,7045,0,1774464139,13134.706764399998,28538.47534017,53248.98603624 2026-03-25,18:42:21.000,84,11150501,6124,0,1774464140,13134.787600119998,30845.14805181,53248.99302336001 2026-03-25,18:42:22.000,84,11150497,7125,0,1774464141,13134.841490599989,32229.160137750005,53248.951100640006 2026-03-25,18:42:23.000,84,11150476,6365,0,1774464142,13134.90211738999,28538.440094520003,53249.02795896 2026-03-25,18:42:24.000,84,11150498,6365,0,1774464143,13134.94253524999,29922.480376980006,53249.000010480006 2026-03-25,18:42:25.000,84,11150486,5605,0,1774464144,13135.016634659994,27615.779468819994,53248.94411352001 2026-03-25,18:42:26.000,84,11150455,6965,0,1774464145,13135.036843589995,32690.434057560007,53249.0069976 2026-03-25,18:42:28.000,84,11150497,5845,0,1774464147,13134.996425729994,32229.110793839995,53249.03494608 2026-03-25,18:42:29.000,84,11150548,5245,0,1774464148,13135.00989835,29922.459229590007,53249.03494608 2026-03-25,18:42:30.000,84,11150532,5765,0,1774464149,13134.929062629999,29461.08662196,53249.000010480006 2026-03-25,18:42:31.000,84,11150483,5925,0,1774464150,13134.875172149994,26231.781481140002,53249.0069976 2026-03-25,18:42:32.000,84,11150444,5645,0,1774464151,13134.821281669989,34535.70596505,53249.08385592 2026-03-25,18:42:33.000,84,11150530,5565,0,1774464152,13134.747182259998,29461.08662196,53249.118791520006 2026-03-25,18:42:34.000,84,11150463,6005,0,1774464153,13134.753918569993,29922.416934809997,53249.13276576 2026-03-25,18:42:35.000,84,11150510,5325,0,1774464154,13134.706764399998,30383.761345920007,53249.08385592 2026-03-25,18:42:36.000,84,11150509,6925,0,1774464155,13134.659610229988,27154.385713800002,53249.118791520006 2026-03-25,18:42:37.000,84,11150432,6365,0,1774464156,13134.578774510002,26231.746235490005,53249.16071424001 2026-03-25,18:42:39.000,84,11150467,6845,0,1774464158,13134.470993549992,28077.088634280008,53249.16071424001 2026-03-25,18:42:40.000,84,11150449,7005,0,1774464159,13134.444048309997,22541.07553617,53249.167701360006 2026-03-25,18:42:41.000,84,11150434,5325,0,1774464160,13134.390157829992,30383.69085462,53249.20962408001 2026-03-25,18:42:42.000,84,11150467,6845,0,1774464161,13134.329531039992,28077.039290369998,53249.22359832 2026-03-25,18:42:43.000,84,11150509,5925,0,1774464162,13134.248695319991,36842.322283650006,53249.18866272001 2026-03-25,18:42:44.000,84,11150524,6124,0,1774464163,13134.208277459991,26693.006057039995,53249.27949528001 2026-03-25,18:42:45.000,84,11150503,6045,0,1774464164,13134.161123289996,31767.674744040007,53249.216611200005 2026-03-25,18:42:46.000,84,11150507,5925,0,1774464165,13134.05334233,29922.38873829,53249.20962408001 2026-03-25,18:42:47.000,84,11150500,5405,0,1774464166,13133.938825059995,34535.64252288001,53249.22359832 2026-03-25,18:42:48.000,84,11150504,5525,0,1774464167,13133.84451671999,26231.675744189997,53249.22359832 2026-03-25,18:42:50.000,84,11150504,5325,0,1774464169,13133.595273249994,31767.618350999997,53249.20263696 2026-03-25,18:42:51.000,84,11150483,5845,0,1774464170,13133.534646459993,24386.340394529994,53249.25853392001 2026-03-25,18:42:52.000,84,11150462,5285,0,1774464171,13133.413392879993,31306.337382059995,53249.24455968 2026-03-25,18:42:53.000,84,11150507,6165,0,1774464172,13133.278666680002,28538.348455829997,53249.20962408001 2026-03-25,18:42:54.000,84,11150468,6284,0,1774464173,13133.184358339997,31306.30213641,53249.19564984 2026-03-25,18:42:55.000,84,11150531,5645,0,1774464174,13133.076577380001,31767.7593336,53249.23757256001 2026-03-25,18:42:56.000,84,11150495,5965,0,1774464175,13133.063104759996,30845.098707900004,53249.2515468 2026-03-25,18:42:57.000,84,11150435,6284,0,1774464176,13133.015950590001,30383.86003374,53249.13276576 2026-03-25,18:42:58.000,84,11150460,5684,0,1774464177,13132.941851179996,32690.53274538,53249.16071424001 2026-03-25,18:42:59.000,84,11150462,5845,0,1774464178,13132.84754283999,31767.9003162,53249.13276576 2026-03-25,18:43:01.000,84,11150530,6605,0,1774464180,13132.7532345,34536.00202851,53249.167701360006 2026-03-25,18:43:02.000,84,11150460,5525,0,1774464181,13132.68587139999,34536.03022503,53249.146740000004 2026-03-25,18:43:03.000,84,11150498,5565,0,1774464182,13132.65218985,29000.136962129996,53249.10481728 2026-03-25,18:43:04.000,84,11150508,5684,0,1774464183,13132.50399102999,27616.103728799993,53249.118791520006 2026-03-25,18:43:05.000,84,11150491,6045,0,1774464184,13132.46357316999,34536.107765459994,53249.11180440001 2026-03-25,18:43:06.000,84,11150467,5884,0,1774464185,13132.409682689999,32229.435053819994,53249.03494608 2026-03-25,18:43:07.000,84,11150508,5525,0,1774464186,13132.288429109998,25309.438066290008,53248.99302336001 2026-03-25,18:43:08.000,84,11150540,6485,0,1774464187,13132.227802319998,26693.42900484,53248.95808776 2026-03-25,18:43:09.000,84,11150481,6885,0,1774464188,13132.146966599998,29922.804636960005,53249.06289456 2026-03-25,18:43:10.000,84,11150448,5485,0,1774464189,13132.106548739997,25309.438066290008,53248.98603624 2026-03-25,18:43:12.000,84,11150488,5684,0,1774464191,13131.917932060001,27616.110777930007,53248.98603624 2026-03-25,18:43:13.000,84,11150491,7045,0,1774464192,13131.870777889992,31768.139986619994,53248.930139280004 2026-03-25,18:43:14.000,84,11150509,6245,0,1774464193,13131.783205859996,35920.09870401,53248.94411352001 2026-03-25,18:43:15.000,84,11150512,6485,0,1774464194,13131.73605169,27154.752268559998,53248.92315216001 2026-03-25,18:43:16.000,84,11150497,7005,0,1774464195,13131.682161209996,25770.775428270004,53248.85328096001 2026-03-25,18:43:17.000,84,11150459,5884,0,1774464196,13131.661952279996,30845.422967880004,53248.74847416 2026-03-25,18:43:18.000,84,11150469,6365,0,1774464197,13131.65521597,32690.786514060004,53248.82533248001 2026-03-25,18:43:19.000,84,11150458,6205,0,1774464198,13131.62827072999,26232.070495470005,53248.783409760006 2026-03-25,18:43:20.000,84,11150462,5205,0,1774464199,13131.60806179999,29922.769391309994,53248.74148704 2026-03-25,18:43:21.000,84,11150440,5405,0,1774464200,13131.682161209996,28077.412894260007,53248.73449992001 2026-03-25,18:43:23.000,84,11150518,5365,0,1774464202,13131.71584276,28999.967783009997,53248.65065448 2026-03-25,18:43:24.000,84,11150479,5845,0,1774464203,13131.722579069996,31767.9003162,53248.58078328 2026-03-25,18:43:25.000,84,11150496,5405,0,1774464204,13131.762996929996,31767.836874030007,53248.57379616 2026-03-25,18:43:26.000,84,11150464,5605,0,1774464205,13131.830360029991,30383.83183722,53248.55982192 2026-03-25,18:43:27.000,84,11150439,6965,0,1774464206,13131.850568959992,24847.790542589995,53248.51091208 2026-03-25,18:43:28.000,84,11150448,6365,0,1774464207,13131.870777889992,28999.714014330006,53248.475976480004 2026-03-25,18:43:29.000,84,11150490,5445,0,1774464208,13131.904459439997,29922.261853949996,53248.45501512 2026-03-25,18:43:30.000,84,11150516,5085,0,1774464209,13131.971822539992,27615.55389666,53248.4130924 2026-03-25,18:43:31.000,84,11150517,6485,0,1774464210,13132.005504089997,30383.465282460005,53248.35020832001 2026-03-25,18:43:32.000,84,11150484,6124,0,1774464211,13132.086339809997,28076.799619950005,53248.36418256 2026-03-25,18:43:34.000,84,11150473,5925,0,1774464213,13132.187384459998,30844.746251400007,53248.29431136 2026-03-25,18:43:35.000,84,11150412,5445,0,1774464214,13132.254747559993,28076.743226909995,53248.280337120006 2026-03-25,18:43:36.000,84,11150441,6124,0,1774464215,13132.335583279993,27615.349471890004,53248.22444016 2026-03-25,18:43:37.000,84,11150506,5485,0,1774464216,13132.429891619999,29922.001036140005,53248.22444016 2026-03-25,18:43:38.000,84,11150494,5684,0,1774464217,13132.477045789994,27154.012109910007,53248.29431136 2026-03-25,18:43:39.000,84,11150500,5485,0,1774464218,13132.537672579994,29460.564986340003,53248.27335000001 2026-03-25,18:43:40.000,84,11150465,6005,0,1774464219,13132.658926159995,30844.577072279993,53248.25238864001 2026-03-25,18:43:41.000,84,11150342,6365,0,1774464220,13132.739761879995,33151.24978391999,53248.280337120006 2026-03-25,18:43:42.000,84,11150523,6165,0,1774464221,13132.861015459996,27615.321275370006,53248.21745304 2026-03-25,18:43:43.000,84,11150540,5445,0,1774464222,13132.881224389996,30383.303152470005,53248.21745304 2026-03-25,18:43:45.000,84,11150458,6605,0,1774464224,13133.042895829996,32228.72309169,53248.25238864001 2026-03-25,18:43:46.000,84,11150503,6284,0,1774464225,13133.143940479997,31767.294091019998,53248.19649168 2026-03-25,18:43:47.000,84,11150456,5525,0,1774464226,13133.211303579992,33151.31322609,53248.22444016 2026-03-25,18:43:48.000,84,11150523,6885,0,1774464227,13133.251721439992,27615.349471890004,53248.1685432 2026-03-25,18:43:49.000,84,11150486,5445,0,1774464228,13133.386447639998,27154.146043379995,53248.280337120006 2026-03-25,18:43:50.000,84,11150516,5765,0,1774464229,13133.406656569998,27615.511601880004,53248.280337120006 2026-03-25,18:43:51.000,84,11150493,6965,0,1774464230,13133.507701219998,30844.915430520006,53248.25238864001 2026-03-25,18:43:52.000,84,11150487,6005,0,1774464231,13133.541382769989,33613.010093699995,53248.20347880001 2026-03-25,18:43:53.000,84,11150512,5605,0,1774464232,13133.615482179994,25770.401824379995,53248.259375760004 2026-03-25,18:43:54.000,84,11150543,6284,0,1774464233,13133.662636349989,28999.812702149997,53248.24540152 2026-03-25,18:43:56.000,84,11150510,6565,0,1774464235,13133.79062624,28077.278960790005,53248.30129848001 2026-03-25,18:43:57.000,84,11150488,5805,0,1774464236,13133.837780409995,30384.0151146,53248.308285600004 2026-03-25,18:43:58.000,84,11150506,5445,0,1774464237,13133.82430778999,27615.997991850003,53248.329246960006 2026-03-25,18:43:59.000,84,11150479,5925,0,1774464238,13133.86472564999,23925.362538179994,53248.36418256 2026-03-25,18:44:00.000,84,11150483,5645,0,1774464239,13133.87146196,31768.020151410004,53248.308285600004 2026-03-25,18:44:01.000,84,11150457,6525,0,1774464240,13133.85125303,29922.635457840006,53248.4130924 2026-03-25,18:44:02.000,84,11150444,6205,0,1774464241,13133.84451671999,27615.920451419996,53248.35719544 2026-03-25,18:44:03.000,84,11150437,5725,0,1774464242,13133.857989339995,33151.94059866,53248.42007952001 2026-03-25,18:44:04.000,84,11150517,5845,0,1774464243,13133.85125303,30383.923475910007,53248.39911816001 2026-03-25,18:44:05.000,84,11150478,5405,0,1774464244,13133.8310441,29461.199408040004,53248.4829636 2026-03-25,18:44:07.000,84,11150482,6284,0,1774464246,13133.80409885999,30383.895279389995,53248.46200224 2026-03-25,18:44:08.000,84,11150479,5884,0,1774464247,13133.79062624,26231.901316350006,53248.51789920001 2026-03-25,18:44:09.000,84,11150467,5645,0,1774464248,13133.81083517,26693.224580070004,53248.48995072001 2026-03-25,18:44:10.000,84,11150477,5805,0,1774464249,13133.82430778999,28538.552880600007,53248.55982192 2026-03-25,18:44:11.000,84,11150489,5684,0,1774464250,13133.79062624,29461.199408040004,53248.60873176001 2026-03-25,18:44:12.000,84,11150488,5405,0,1774464251,13133.79062624,26231.922463740004,53248.5528348 2026-03-25,18:44:13.000,84,11150495,5605,0,1774464252,13133.78388992999,29000.045323440005,53248.52488632 2026-03-25,18:44:14.000,84,11150484,5085,0,1774464253,13133.72326313999,30384.085605900007,53248.53886056001 2026-03-25,18:44:15.000,84,11150550,5445,0,1774464254,13133.669372659999,26693.527692660005,53248.60873176001 2026-03-25,18:44:16.000,84,11150491,6925,0,1774464255,13133.575064319994,28538.891238840006,53248.594757520004 2026-03-25,18:44:18.000,84,11150484,5405,0,1774464257,13133.494228599993,34074.946631729996,53248.65065448 2026-03-25,18:44:19.000,84,11150498,5405,0,1774464258,13133.393183949993,32690.99093883,53248.67161584 2026-03-25,18:44:20.000,84,11150496,5245,0,1774464259,13133.325820849997,29000.355485160006,53248.65764160001 2026-03-25,18:44:21.000,84,11150524,5525,0,1774464260,13133.258457750002,31768.323264000006,53248.60873176001 2026-03-25,18:44:22.000,84,11150477,5725,0,1774464261,13133.218039890002,35458.99396332,53248.68559008001 2026-03-25,18:44:23.000,84,11150452,6565,0,1774464262,13133.177622030002,23925.60925773,53248.70655144001 2026-03-25,18:44:24.000,84,11150493,5925,0,1774464263,13133.150676789992,26693.59113483,53248.664628720006 2026-03-25,18:44:25.000,84,11150471,6005,0,1774464264,13133.069841069992,31768.288018349995,53248.7275128 2026-03-25,18:44:26.000,84,11150452,5605,0,1774464265,13132.989005349991,24386.92547232,53248.69956432 2026-03-25,18:44:27.000,84,11150477,7205,0,1774464266,13132.962060109996,29000.235649950002,53248.65764160001 2026-03-25,18:44:29.000,84,11150487,6885,0,1774464268,13132.89469701,26232.218527200006,53248.643667360004 2026-03-25,18:44:30.000,84,11150498,5605,0,1774464269,13132.820597599995,26232.211478070007,53248.67161584 2026-03-25,18:44:31.000,84,11150511,6005,0,1774464270,13132.759970809995,29461.57301193,53248.63668024001 2026-03-25,18:44:32.000,84,11150499,6005,0,1774464271,13132.73302557,34074.953680859995,53248.62969312 2026-03-25,18:44:33.000,84,11150564,5805,0,1774464272,13132.638717229995,28077.575024250007,53248.58078328 2026-03-25,18:44:34.000,84,11150476,5765,0,1774464273,13132.62524460999,30384.290030670003,53248.57379616 2026-03-25,18:44:35.000,84,11150476,5884,0,1774464274,13132.5511452,30384.17019546,53248.65065448 2026-03-25,18:44:36.000,84,11150464,5405,0,1774464275,13132.537672579994,31306.823772029995,53248.545847680005 2026-03-25,18:44:37.000,84,11150476,5605,0,1774464276,13132.450100549999,30845.47936092,53248.53886056001 2026-03-25,18:44:38.000,84,11150494,5605,0,1774464277,13132.46357316999,32229.51259425,53248.53886056001 2026-03-25,18:44:40.000,84,11150487,7085,0,1774464279,13132.450100549999,29000.172207780008,53248.545847680005 2026-03-25,18:44:41.000,84,11150457,6205,0,1774464280,13132.450100549999,32690.793563190004,53248.50392496 2026-03-25,18:44:42.000,84,11150461,6765,0,1774464281,13132.423155309989,29000.09466735,53248.52488632 2026-03-25,18:44:43.000,84,11150479,6045,0,1774464282,13132.443364239989,30384.071507639994,53248.43405376 2026-03-25,18:44:44.000,84,11150459,6084,0,1774464283,13132.416418999994,29461.361538030003,53248.448028000006 2026-03-25,18:44:45.000,84,11150449,7045,0,1774464284,13132.369264829998,31768.05539706,53248.427066640004 2026-03-25,18:44:46.000,84,11150486,6445,0,1774464285,13132.342319589989,29000.045323440005,53248.39213104 2026-03-25,18:44:47.000,84,11150489,5965,0,1774464286,13132.315374349993,31306.675740299994,53248.43405376 2026-03-25,18:44:48.000,84,11150510,5165,0,1774464287,13132.328846969998,25309.332329340003,53248.35020832001 2026-03-25,18:44:49.000,84,11150499,5925,0,1774464288,13132.254747559993,27616.02618837,53248.3432212 2026-03-25,18:44:51.000,84,11150492,5325,0,1774464290,13132.234538629993,28999.869095190006,53248.378156800005 2026-03-25,18:44:52.000,84,11150462,6485,0,1774464291,13132.221066009988,28999.833849539995,53248.31527272 2026-03-25,18:44:53.000,84,11150477,6725,0,1774464292,13132.221066009988,28538.418947130005,53248.27335000001 2026-03-25,18:44:54.000,84,11150464,6284,0,1774464293,13132.187384459998,26692.96376226,53248.27335000001 2026-03-25,18:44:55.000,84,11150487,6525,0,1774464294,13132.214329699993,28999.537786080007,53248.29431136 2026-03-25,18:44:56.000,84,11150461,5884,0,1774464295,13132.214329699993,28538.066490629993,53248.26636288 2026-03-25,18:44:57.000,84,11150521,5565,0,1774464296,13132.221066009988,28537.953704550004,53248.25238864001 2026-03-25,18:44:58.000,84,11150508,5525,0,1774464297,13132.214329699993,28537.869114989997,53248.210465920005 2026-03-25,18:44:59.000,84,11150474,5525,0,1774464298,13132.214329699993,29460.487445909996,53248.23142728001 2026-03-25,18:45:00.000,84,11150512,6324,0,1774464299,13132.227802319998,29460.409905480003,53248.19649168 2026-03-25,18:45:02.000,84,11150461,6084,0,1774464301,13132.187384459998,33612.199443749996,53248.12662048 2026-03-25,18:45:03.000,84,11150542,5325,0,1774464302,13132.207593389998,31766.835897569996,53248.10565912001 2026-03-25,18:45:04.000,84,11150504,5445,0,1774464303,13132.180648150003,26692.174259699997,53248.06373640001 2026-03-25,18:45:05.000,84,11150501,5925,0,1774464304,13132.180648150003,31766.77950453,53248.11963336 2026-03-25,18:45:06.000,84,11150500,5965,0,1774464305,13132.072867189992,32228.067522600002,53248.10565912001 2026-03-25,18:45:07.000,84,11150452,6205,0,1774464306,13132.066130879997,24385.4874498,53248.07072352 2026-03-25,18:45:08.000,84,11150518,6365,0,1774464307,13132.039185640002,32228.032276950005,53248.00783944 2026-03-25,18:45:09.000,84,11150461,5884,0,1774464308,13131.998767780002,30382.689878160003,53248.00085232 2026-03-25,18:45:10.000,84,11150484,6284,0,1774464309,13132.045921949997,29459.96581029,53247.972903840004 2026-03-25,18:45:11.000,84,11150508,6365,0,1774464310,13132.052658259992,29921.26087749,53247.98687808001 2026-03-25,18:45:13.000,84,11150447,6324,0,1774464312,13132.079603500002,28075.812741750007,53248.00783944 2026-03-25,18:45:14.000,84,11150511,6925,0,1774464313,13132.079603500002,27614.44718325,53247.95194248 2026-03-25,18:45:15.000,84,11150490,5925,0,1774464314,13132.113285049993,30382.3938147,53247.9589296 2026-03-25,18:45:16.000,84,11150532,5565,0,1774464315,13132.120021360002,33150.255856589996,53247.93098112 2026-03-25,18:45:17.000,84,11150477,6124,0,1774464316,13132.194120769993,28536.924531569995,53247.84713568001 2026-03-25,18:45:18.000,84,11150526,5765,0,1774464317,13132.173911839993,31766.116886310003,53247.86110992 2026-03-25,18:45:19.000,84,11150485,6005,0,1774464318,13132.153702909993,27614.10177588,53247.826174320006 2026-03-25,18:45:20.000,84,11150519,6124,0,1774464319,13132.153702909993,31304.631492600005,53247.86110992 2026-03-25,18:45:21.000,84,11150485,5925,0,1774464320,13132.194120769993,26229.998051250004,53247.84014856 2026-03-25,18:45:22.000,84,11150493,6245,0,1774464321,13132.173911839993,29920.4643258,53247.81918720001 2026-03-25,18:45:24.000,84,11150485,5965,0,1774464323,13132.173911839993,33149.508648810006,53247.83316144 2026-03-25,18:45:25.000,84,11150539,6045,0,1774464324,13132.187384459998,28997.53583316,53247.84014856 2026-03-25,18:45:26.000,84,11150515,6084,0,1774464325,13132.234538629993,30842.694954570004,53247.756303120004 2026-03-25,18:45:27.000,84,11150489,7005,0,1774464326,13132.241274939988,25768.075611480002,53247.777264480006 2026-03-25,18:45:28.000,84,11150477,6925,0,1774464327,13132.241274939988,27613.262929410004,53247.79123872 2026-03-25,18:45:29.000,84,11150481,6685,0,1774464328,13132.281692799988,30381.075627390004,53247.74931600001 2026-03-25,18:45:30.000,84,11150409,6124,0,1774464329,13132.342319589989,30842.314301549995,53247.777264480006 2026-03-25,18:45:31.000,84,11150473,5845,0,1774464330,13132.376001139994,26690.39082981,53247.79822584001 2026-03-25,18:45:32.000,84,11150516,5925,0,1774464331,13132.409682689999,31764.756404219996,53247.84713568001 2026-03-25,18:45:33.000,84,11150484,5325,0,1774464332,13132.450100549999,26690.249847209998,53247.72835464001 2026-03-25,18:45:35.000,84,11150489,6725,0,1774464334,13132.490518409999,28996.72518321,53247.76329024 2026-03-25,18:45:36.000,84,11150551,6645,0,1774464335,13132.490518409999,34071.18239631,53247.79123872 2026-03-25,18:45:37.000,84,11150521,5805,0,1774464336,13132.497254719994,30842.011188959994,53247.86809704001 2026-03-25,18:45:38.000,84,11150509,5605,0,1774464337,13132.50399102999,32225.959832730005,53247.76329024 2026-03-25,18:45:39.000,84,11150457,5725,0,1774464338,13132.470309479999,30842.08872939,53247.81918720001 2026-03-25,18:45:40.000,84,11150484,5405,0,1774464339,13132.456836859994,30380.737269150006,53247.83316144 2026-03-25,18:45:41.000,84,11150495,6765,0,1774464340,13132.429891619999,27151.587209189995,53247.89604552001 2026-03-25,18:45:42.000,84,11150503,5765,0,1774464341,13132.402946379989,33610.09880301,53247.91001976 2026-03-25,18:45:43.000,84,11150520,5285,0,1774464342,13132.389473759999,27612.952767690003,53247.88207128 2026-03-25,18:45:44.000,84,11150481,6725,0,1774464343,13132.322110659989,32226.15720837,53247.86809704001 2026-03-25,18:45:46.000,84,11150480,6245,0,1774464345,13132.241274939988,28074.45930879,53247.93796824001 2026-03-25,18:45:47.000,84,11150471,6645,0,1774464346,13132.274956489993,28535.810769029995,53247.98687808001 2026-03-25,18:45:48.000,84,11150495,5765,0,1774464347,13132.167175529998,24384.056476409998,53247.86809704001 2026-03-25,18:45:49.000,84,11150503,5565,0,1774464348,13132.160439220002,24384.20450814,53247.972903840004 2026-03-25,18:45:50.000,84,11150452,5965,0,1774464349,13132.113285049993,26229.58215258,53248.00085232 2026-03-25,18:45:51.000,84,11150509,6965,0,1774464350,13132.045921949997,30842.90642847,53247.95194248 2026-03-25,18:45:52.000,84,11150550,6205,0,1774464351,13132.032449329992,29459.119914690003,53247.993865200006 2026-03-25,18:45:53.000,84,11150523,5565,0,1774464352,13131.965086229997,31304.51165739,53247.9589296 2026-03-25,18:45:54.000,84,11150458,5325,0,1774464353,13131.931404679992,29920.682848829994,53248.01482656001 2026-03-25,18:45:55.000,84,11150512,6324,0,1774464354,13131.890986819992,28075.467334379995,53248.04976216 2026-03-25,18:45:57.000,84,11150462,6245,0,1774464356,13131.769733239991,28998.283040940005,53248.07072352 2026-03-25,18:45:58.000,84,11150503,6925,0,1774464357,13131.749524309991,28998.31828659,53248.03578792001 2026-03-25,18:45:59.000,84,11150494,6245,0,1774464358,13131.729315379991,24846.44415876,53248.0288008 2026-03-25,18:46:00.000,84,11150515,6885,0,1774464359,13131.709106449991,30843.681832770002,53248.03578792001 2026-03-25,18:46:01.000,84,11150482,6685,0,1774464360,13131.65521597,32688.93259287,53248.08469776001 2026-03-25,18:46:02.000,84,11150486,6565,0,1774464361,13131.63500704,29920.894322730004,53248.098672 2026-03-25,18:46:03.000,84,11150516,6605,0,1774464362,13131.621534419995,29920.852027949993,53248.042775040005 2026-03-25,18:46:04.000,84,11150506,6725,0,1774464363,13131.540698699995,28998.113861820006,53248.05674928 2026-03-25,18:46:05.000,84,11150308,5684,0,1774464364,13131.51375346,31304.7019839,53248.0288008 2026-03-25,18:46:06.000,84,11150513,6205,0,1774464365,13131.43291774,29459.282044680003,53248.042775040005 2026-03-25,18:46:08.000,84,11150487,7045,0,1774464367,13131.358818329994,28997.733208799997,53248.05674928 2026-03-25,18:46:09.000,84,11150455,7045,0,1774464368,13131.36555463999,25307.069558610005,53248.00085232 2026-03-25,18:46:10.000,84,11150433,5925,0,1774464369,13131.358818329994,32226.79163007,53248.042775040005 2026-03-25,18:46:11.000,84,11150531,6805,0,1774464370,13131.35208202,32688.10079553,53248.00085232 2026-03-25,18:46:12.000,84,11150418,5445,0,1774464371,13131.32513677999,26690.785581090007,53248.02181368 2026-03-25,18:46:13.000,84,11150476,5845,0,1774464372,13131.311664159999,28997.317310130005,53247.96591672001 2026-03-25,18:46:14.000,84,11150502,6685,0,1774464373,13131.28471891999,31303.827891780005,53247.923994000004 2026-03-25,18:46:15.000,84,11150497,5845,0,1774464374,13131.28471891999,34071.640589760005,53247.98687808001 2026-03-25,18:46:16.000,84,11150512,6525,0,1774464375,13131.291455229999,30842.342498070007,53247.923994000004 2026-03-25,18:46:17.000,84,11150443,5965,0,1774464376,13131.271246299999,28997.028295800003,53247.993865200006 2026-03-25,18:46:19.000,84,11150473,5845,0,1774464378,13131.271246299999,22999.741277880006,53247.93098112 2026-03-25,18:46:20.000,84,11150502,5565,0,1774464379,13131.28471891999,29919.336465,53247.9589296 2026-03-25,18:46:21.000,84,11150489,5725,0,1774464380,13131.277982609994,34071.126003269994,53247.972903840004 2026-03-25,18:46:22.000,84,11150511,7125,0,1774464381,13131.244301059989,27612.600311190006,53247.93796824001 2026-03-25,18:46:23.000,84,11150289,6084,0,1774464382,13131.217355819994,31303.052487480003,53247.91700688001 2026-03-25,18:46:24.000,84,11150330,6324,0,1774464383,13131.257773679994,31302.953799659997,53247.88207128 2026-03-25,18:46:25.000,84,11150471,6605,0,1774464384,13131.251037369999,29457.639597390007,53247.826174320006 2026-03-25,18:46:26.000,84,11150506,5325,0,1774464385,13131.237564749994,29918.87827155,53247.944955360006 2026-03-25,18:46:27.000,84,11150479,5925,0,1774464386,13131.26450998999,28073.528823629997,53247.83316144 2026-03-25,18:46:28.000,84,11150476,6365,0,1774464387,13131.251037369999,26228.179375709995,53247.86110992 2026-03-25,18:46:30.000,84,11150468,5325,0,1774464389,13131.203883199989,27612.02228253,53247.84014856 2026-03-25,18:46:31.000,84,11150500,5445,0,1774464390,13131.163465339989,29918.448274619994,53247.84713568001 2026-03-25,18:46:32.000,84,11150544,6205,0,1774464391,13131.224092129989,32686.1904813,53247.76329024 2026-03-25,18:46:33.000,84,11150298,6405,0,1774464392,13131.156729029994,31763.43116778,53247.81220008 2026-03-25,18:46:34.000,84,11150493,6005,0,1774464393,13131.237564749994,31763.26903779,53247.79822584001 2026-03-25,18:46:35.000,84,11150450,6245,0,1774464394,13131.244301059989,28995.392897640006,53247.74232888 2026-03-25,18:46:36.000,84,11150481,6845,0,1774464395,13131.298191539994,29917.856147700004,53247.76329024 2026-03-25,18:46:37.000,84,11150510,5405,0,1774464396,13131.30492784999,29456.42714703,53247.756303120004 2026-03-25,18:46:38.000,84,11150444,6245,0,1774464397,13131.318400469994,28072.436208479994,53247.826174320006 2026-03-25,18:46:39.000,84,11150490,5405,0,1774464398,13131.358818329994,28995.019293749996,53247.826174320006 2026-03-25,18:46:41.000,84,11150516,6324,0,1774464400,13131.43291774,33607.934720100006,53247.7143804 2026-03-25,18:46:42.000,84,11150475,6925,0,1774464401,13131.41270881,32685.274094399996,53247.72136752 2026-03-25,18:46:43.000,84,11150483,5965,0,1774464402,13131.480071909995,27610.887372600002,53247.777264480006 2026-03-25,18:46:44.000,84,11150487,6084,0,1774464403,13131.459862979995,28072.154243280005,53247.77027736001 2026-03-25,18:46:45.000,84,11150523,5965,0,1774464404,13131.480071909995,28994.744377680006,53247.77027736001 2026-03-25,18:46:46.000,84,11150465,6805,0,1774464405,13131.45312667,32685.182455710004,53247.74931600001 2026-03-25,18:46:47.000,84,11150474,5445,0,1774464406,13131.41270881,27610.830979560007,53247.74232888 2026-03-25,18:46:48.000,84,11150476,6725,0,1774464407,13131.45312667,30378.7282671,53247.805212960004 2026-03-25,18:46:49.000,84,11150514,5605,0,1774464408,13131.41270881,27149.61345279,53247.756303120004 2026-03-25,18:46:50.000,84,11150477,7125,0,1774464409,13131.40597249999,31301.367745409996,53247.77027736001 2026-03-25,18:46:52.000,84,11150492,6605,0,1774464411,13131.44639035999,26688.381827760008,53247.74232888 2026-03-25,18:46:53.000,84,11150488,6685,0,1774464412,13131.50701714999,32685.429175259997,53247.7842516 2026-03-25,18:46:54.000,84,11150489,7045,0,1774464413,13131.49354453,27149.789681039998,53247.79822584001 2026-03-25,18:46:55.000,84,11150470,6365,0,1774464414,13131.51375346,34069.42716294,53247.805212960004 2026-03-25,18:46:56.000,84,11150486,6765,0,1774464415,13131.50701714999,31301.621514090002,53247.7842516 2026-03-25,18:46:57.000,84,11150502,5605,0,1774464416,13131.500280839995,27611.155239540007,53247.756303120004 2026-03-25,18:46:58.000,84,11150553,5965,0,1774464417,13131.4733356,30840.305299500003,53247.77027736001 2026-03-25,18:46:59.000,84,11150522,5765,0,1774464418,13131.480071909995,28072.506699780002,53247.826174320006 2026-03-25,18:47:00.000,84,11150523,6805,0,1774464419,13131.45312667,28072.5348963,53247.826174320006 2026-03-25,18:47:01.000,84,11150506,5684,0,1774464420,13131.459862979995,29456.384852250005,53247.86809704001 2026-03-25,18:47:03.000,84,11150460,6525,0,1774464422,13131.379027259994,29456.398950510003,53247.86809704001 2026-03-25,18:47:04.000,84,11150475,6084,0,1774464423,13131.298191539994,28995.1250307,53247.86110992 2026-03-25,18:47:05.000,84,11150508,5684,0,1774464424,13131.257773679994,28072.478503260005,53247.91001976 2026-03-25,18:47:06.000,84,11150479,6165,0,1774464425,13131.237564749994,29456.391901380004,53247.86110992 2026-03-25,18:47:07.000,84,11150482,5405,0,1774464426,13131.210619509999,30379.010232300003,53247.98687808001 2026-03-25,18:47:08.000,84,11150539,6885,0,1774464427,13131.116311169993,33146.794733760005,53247.88207128 2026-03-25,18:47:09.000,84,11150458,5285,0,1774464428,13131.129783789998,31301.579219310006,53247.96591672001 2026-03-25,18:47:10.000,84,11150527,5725,0,1774464429,13131.082629619988,30840.270053850007,53247.91001976 2026-03-25,18:47:11.000,84,11150510,6205,0,1774464430,13131.042211759988,28072.457355870007,53247.93796824001 2026-03-25,18:47:12.000,84,11150483,5765,0,1774464431,13131.022002829988,28533.745373939993,53247.95194248 2026-03-25,18:47:14.000,84,11150534,6405,0,1774464433,13130.934430799993,27611.23277997,53247.95194248 2026-03-25,18:47:15.000,84,11150498,5165,0,1774464434,13130.880540320002,30379.05252708,53247.88207128 2026-03-25,18:47:16.000,84,11150532,5325,0,1774464435,13130.860331390002,30840.403987319994,53247.89604552001 2026-03-25,18:47:17.000,84,11150508,5405,0,1774464436,13130.873804009992,34069.58929293,53247.972903840004 2026-03-25,18:47:18.000,84,11150539,6885,0,1774464437,13130.813177219992,28995.266013300003,53247.89604552001 2026-03-25,18:47:19.000,84,11150484,6365,0,1774464438,13130.766023049997,30379.179411420002,53247.923994000004 2026-03-25,18:47:20.000,84,11150478,5684,0,1774464439,13130.806440909997,29456.568129630003,53247.88207128 2026-03-25,18:47:21.000,84,11150523,5765,0,1774464440,13130.792968289992,29917.91254074,53247.90303264 2026-03-25,18:47:22.000,84,11150535,5925,0,1774464441,13130.759286740002,30379.179411420002,53247.8541228 2026-03-25,18:47:23.000,84,11150531,6685,0,1774464442,13130.779495670002,29456.504687459994,53247.875084160005 2026-03-25,18:47:25.000,84,11150569,5845,0,1774464444,13130.772759359992,30840.418085579993,53247.91700688001 2026-03-25,18:47:26.000,84,11150533,5845,0,1774464445,13130.786231979997,24382.033376100007,53247.91001976 2026-03-25,18:47:27.000,84,11150514,5565,0,1774464446,13130.766023049997,32685.626550899993,53247.923994000004 2026-03-25,18:47:28.000,84,11150517,6725,0,1774464447,13130.745814119997,29456.413048770002,53247.88207128 2026-03-25,18:47:29.000,84,11150538,6245,0,1774464448,13130.772759359992,30840.35464341,53247.86110992 2026-03-25,18:47:30.000,84,11150484,5485,0,1774464449,13130.786231979997,33608.23078355999,53247.89604552001 2026-03-25,18:47:31.000,84,11150565,6165,0,1774464450,13130.813177219992,29917.72221423,53247.9589296 2026-03-25,18:47:32.000,84,11150514,5525,0,1774464451,13130.813177219992,31301.64971061,53247.93098112 2026-03-25,18:47:33.000,84,11150482,6525,0,1774464452,13130.799704600002,29917.665821190007,53247.97989096 2026-03-25,18:47:34.000,84,11150512,6485,0,1774464453,13130.806440909997,28995.019293749996,53247.97989096 2026-03-25,18:47:36.000,84,11150498,5805,0,1774464455,13130.833386149992,30840.136120380004,53247.96591672001 2026-03-25,18:47:37.000,84,11150495,6165,0,1774464456,13130.813177219992,29456.187476609994,53248.01482656001 2026-03-25,18:47:38.000,84,11150511,6965,0,1774464457,13130.853595079992,31762.542977400008,53247.923994000004 2026-03-25,18:47:39.000,84,11150499,6284,0,1774464458,13130.846858769997,27149.542961490006,53247.993865200006 2026-03-25,18:47:40.000,84,11150494,5805,0,1774464459,13130.846858769997,31301.135124120003,53247.96591672001 2026-03-25,18:47:41.000,84,11150530,5805,0,1774464460,13130.840122460002,30839.649730410005,53247.9589296 2026-03-25,18:47:42.000,84,11150534,5765,0,1774464461,13130.873804009992,26687.754455190006,53248.03578792001 2026-03-25,18:47:43.000,84,11150464,6605,0,1774464462,13130.887276629997,31300.726274579996,53248.01482656001 2026-03-25,18:47:44.000,84,11150464,5765,0,1774464463,13130.880540320002,29455.383875789994,53248.01482656001 2026-03-25,18:47:45.000,84,11150453,6165,0,1774464464,13130.900749250002,27148.753458930005,53248.00783944 2026-03-25,18:47:47.000,84,11150486,5645,0,1774464466,13130.961376040003,31761.584295720008,53247.9589296 2026-03-25,18:47:48.000,84,11150465,6965,0,1774464467,13130.968112349998,28532.427186629997,53247.993865200006 2026-03-25,18:47:49.000,84,11150518,6525,0,1774464468,13130.961376040003,25303.312372319997,53247.97989096 2026-03-25,18:47:50.000,84,11150464,6565,0,1774464469,13130.974848659993,32684.082791430003,53247.993865200006 2026-03-25,18:47:51.000,84,11150486,6725,0,1774464470,13131.008530209998,25303.312372319997,53247.98687808001 2026-03-25,18:47:52.000,84,11150519,5884,0,1774464471,13130.974848659993,33145.462448189995,53248.00085232 2026-03-25,18:47:53.000,84,11150501,6765,0,1774464472,13131.001793899988,26225.944801499994,53248.0288008 2026-03-25,18:47:54.000,84,11150501,6765,0,1774464473,13131.008530209998,33145.49064471001,53248.02181368 2026-03-25,18:47:55.000,84,11150482,5525,0,1774464474,13131.008530209998,31300.35971982,53248.06373640001 2026-03-25,18:47:56.000,84,11150493,6805,0,1774464475,13131.028739139998,25764.74137299,53247.98687808001 2026-03-25,18:47:58.000,84,11150408,6525,0,1774464477,13131.048948069998,28993.86323643,53248.042775040005 2026-03-25,18:47:59.000,84,11150465,5925,0,1774464478,13131.035475449993,24842.12304207,53247.972903840004 2026-03-25,18:48:00.000,84,11150491,5965,0,1774464479,13131.048948069998,23458.21669308,53248.07072352 2026-03-25,18:48:01.000,84,11150491,6885,0,1774464480,13131.069156999998,29916.418125180004,53248.00783944 2026-03-25,18:48:02.000,84,11150511,5965,0,1774464481,13131.096102239993,30838.987112190007,53248.042775040005 2026-03-25,18:48:03.000,84,11150494,5325,0,1774464482,13131.136520099994,28532.448334019995,53248.00085232 2026-03-25,18:48:04.000,84,11150533,5845,0,1774464483,13131.149992719998,26687.282163480006,53248.042775040005 2026-03-25,18:48:05.000,84,11150484,6324,0,1774464484,13131.143256409989,28993.820941650003,53248.08469776001 2026-03-25,18:48:06.000,84,11150448,5605,0,1774464485,13131.197146889994,34990.69911003001,53248.08469776001 2026-03-25,18:48:07.000,84,11150468,5525,0,1774464486,13131.26450998999,27148.584279810006,53248.12662048 2026-03-25,18:48:09.000,84,11150440,6324,0,1774464488,13131.358818329994,28993.926678599993,53248.112646240006 2026-03-25,18:48:10.000,84,11150521,6045,0,1774464489,13131.30492784999,27610.034427870007,53248.03578792001 2026-03-25,18:48:11.000,84,11150518,6485,0,1774464490,13131.30492784999,28993.976022510004,53248.06373640001 2026-03-25,18:48:12.000,84,11150516,5445,0,1774464491,13131.39249988,33145.75146252,53248.08469776001 2026-03-25,18:48:13.000,84,11150498,5445,0,1774464492,13131.399236189995,28532.786692259993,53248.091684880004 2026-03-25,18:48:14.000,84,11150522,5565,0,1774464493,13131.41270881,28994.046513809997,53248.08469776001 2026-03-25,18:48:15.000,84,11150471,6245,0,1774464494,13131.41270881,26226.276110609993,53248.07771064 2026-03-25,18:48:16.000,84,11150457,6165,0,1774464495,13131.49354453,26687.528883029998,53248.13360760001 2026-03-25,18:48:17.000,84,11150496,5765,0,1774464496,13131.520489769995,33145.779659039996,53248.098672 2026-03-25,18:48:18.000,84,11150492,6525,0,1774464497,13131.61479811,29916.60845169,53248.161556080006 2026-03-25,18:48:20.000,84,11150501,7165,0,1774464499,13131.682161209996,32684.378854890005,53248.161556080006 2026-03-25,18:48:21.000,84,11150512,5684,0,1774464500,13131.75626062,33606.99718581,53248.11963336 2026-03-25,18:48:22.000,84,11150533,6124,0,1774464501,13131.823623719996,29455.264040580005,53248.21745304 2026-03-25,18:48:23.000,84,11150457,6245,0,1774464502,13131.857305270001,28071.371789850004,53248.210465920005 2026-03-25,18:48:24.000,84,11150506,5645,0,1774464503,13131.877514200001,30839.254979129997,53248.21745304 2026-03-25,18:48:25.000,84,11150526,5565,0,1774464504,13131.931404679992,26687.550030419996,53248.18950456 2026-03-25,18:48:26.000,84,11150480,6725,0,1774464505,13131.917932060001,28071.498674190007,53248.1685432 2026-03-25,18:48:27.000,84,11150502,6445,0,1774464506,13131.938140990002,34529.76354846,53248.18251744001 2026-03-25,18:48:28.000,84,11150497,6045,0,1774464507,13131.985295159997,34068.538972559996,53248.19649168 2026-03-25,18:48:29.000,84,11150525,7005,0,1774464508,13131.938140990002,29455.560104040007,53248.308285600004 2026-03-25,18:48:31.000,84,11150510,5645,0,1774464510,13131.810151099991,27610.372786110005,53248.210465920005 2026-03-25,18:48:32.000,84,11150506,6565,0,1774464511,13131.783205859996,33145.984083810006,53248.28732424 2026-03-25,18:48:33.000,84,11150498,6725,0,1774464512,13131.71584276,31300.747421969994,53248.26636288 2026-03-25,18:48:34.000,84,11150503,7125,0,1774464513,13131.68889751999,31300.69102893,53248.30129848001 2026-03-25,18:48:35.000,84,11150509,6845,0,1774464514,13131.621534419995,30378.044501490003,53248.33623408 2026-03-25,18:48:36.000,84,11150504,5765,0,1774464515,13131.59458918,32684.491640969994,53248.31527272 2026-03-25,18:48:37.000,84,11150514,5565,0,1774464516,13131.581116559995,31761.84511353,53248.26636288 2026-03-25,18:48:38.000,84,11150514,5765,0,1774464517,13131.601325489995,27609.970985699998,53248.31527272 2026-03-25,18:48:39.000,84,11150487,6165,0,1774464518,13131.60806179999,28532.54702184,53248.26636288 2026-03-25,18:48:40.000,84,11150482,6565,0,1774464519,13131.55417132,31761.640688760002,53248.23142728001 2026-03-25,18:48:42.000,84,11150540,5725,0,1774464521,13131.55417132,28993.750450349995,53248.24540152 2026-03-25,18:48:43.000,84,11150534,5684,0,1774464522,13131.540698699995,25303.29122493,53248.27335000001 2026-03-25,18:48:44.000,84,11150545,7045,0,1774464523,13131.48680821999,31300.169393310003,53248.308285600004 2026-03-25,18:48:45.000,84,11150535,5645,0,1774464524,13131.52722607999,30838.874326110003,53248.308285600004 2026-03-25,18:48:46.000,84,11150509,5765,0,1774464525,13131.520489769995,29916.199602149994,53248.27335000001 2026-03-25,18:48:47.000,84,11150562,6445,0,1774464526,13131.459862979995,33606.63063104999,53248.28732424 2026-03-25,18:48:48.000,84,11150452,5565,0,1774464527,13131.40597249999,28532.272105769996,53248.31527272 2026-03-25,18:48:49.000,84,11150518,5445,0,1774464528,13131.358818329994,31761.323477910002,53248.2384144 2026-03-25,18:48:50.000,84,11150470,6445,0,1774464529,13131.311664159999,38219.45441871,53248.30129848001 2026-03-25,18:48:51.000,84,11150516,5565,0,1774464530,13131.277982609994,31299.88742811,53248.27335000001 2026-03-25,18:48:53.000,84,11150504,6124,0,1774464532,13131.190410579999,29915.938784340004,53248.280337120006 2026-03-25,18:48:54.000,84,11150502,5285,0,1774464533,13131.183674269989,29454.608471490006,53248.259375760004 2026-03-25,18:48:55.000,84,11150488,5365,0,1774464534,13131.163465339989,28993.235863859998,53248.19649168 2026-03-25,18:48:56.000,84,11150556,5445,0,1774464535,13131.123047479989,31299.626610299994,53248.210465920005 2026-03-25,18:48:57.000,84,11150457,6045,0,1774464536,13131.096102239993,25763.93072304,53248.20347880001 2026-03-25,18:48:58.000,84,11150517,5845,0,1774464537,13131.089365929998,34528.4806068,53248.15456896001 2026-03-25,18:48:59.000,84,11150474,5405,0,1774464538,13131.096102239993,28531.510799730007,53248.19649168 2026-03-25,18:49:00.000,84,11150514,5365,0,1774464539,13131.069156999998,33144.36983304001,53248.11963336 2026-03-25,18:49:01.000,84,11150556,6365,0,1774464540,13131.109574859998,34528.1986416,53248.20347880001 2026-03-25,18:49:02.000,84,11150518,5684,0,1774464541,13131.069156999998,36373.22382954,53248.18251744001 2026-03-25,18:49:04.000,84,11150543,7045,0,1774464543,13131.089365929998,27147.174453810003,53248.15456896001 2026-03-25,18:49:05.000,84,11150500,6605,0,1774464544,13131.149992719998,25763.197613519995,53248.05674928 2026-03-25,18:49:06.000,84,11150500,6565,0,1774464545,13131.096102239993,30376.063695959994,53248.1685432 2026-03-25,18:49:07.000,84,11150546,6725,0,1774464546,13131.116311169993,34066.346693130006,53248.12662048 2026-03-25,18:49:08.000,84,11150500,5645,0,1774464547,13131.082629619988,30837.245977080005,53248.13360760001 2026-03-25,18:49:09.000,84,11150530,5765,0,1774464548,13131.001793899988,27608.138211900005,53248.140594720004 2026-03-25,18:49:10.000,84,11150513,6165,0,1774464549,13130.961376040003,30375.85927119,53248.04976216 2026-03-25,18:49:11.000,84,11150517,7085,0,1774464550,13130.907485559997,28530.64375674,53248.06373640001 2026-03-25,18:49:12.000,84,11150547,6365,0,1774464551,13130.799704600002,27146.72330949,53248.10565912001 2026-03-25,18:49:13.000,84,11150506,5645,0,1774464552,13130.725605189997,27146.681014710004,53247.97989096 2026-03-25,18:49:15.000,84,11150514,5805,0,1774464554,13130.577406370001,24840.191580450002,53248.00783944 2026-03-25,18:49:16.000,84,11150520,5684,0,1774464555,13130.489834339991,31759.561195410002,53248.00783944 2026-03-25,18:49:17.000,84,11150556,5645,0,1774464556,13130.46962540999,31759.504802370007,53248.03578792001 2026-03-25,18:49:18.000,84,11150447,6045,0,1774464557,13130.38878968999,34066.01538402001,53248.00085232 2026-03-25,18:49:19.000,84,11150538,5605,0,1774464558,13130.32816289999,28530.46752849,53247.93796824001 2026-03-25,18:49:20.000,84,11150475,6284,0,1774464559,13130.28774503999,29914.21174749,53247.86809704001 2026-03-25,18:49:21.000,84,11150487,6245,0,1774464560,13130.26753610999,33143.19967746,53247.90303264 2026-03-25,18:49:22.000,84,11150524,5605,0,1774464561,13130.24732717999,30375.323537310003,53247.89604552001 2026-03-25,18:49:23.000,84,11150527,6124,0,1774464562,13130.24732717999,30836.555162339995,53247.826174320006 2026-03-25,18:49:24.000,84,11150551,6205,0,1774464563,13130.23385456,30375.154358190004,53247.86809704001 2026-03-25,18:49:26.000,84,11150510,5684,0,1774464565,13130.200173009995,24839.543060490003,53247.73534176 2026-03-25,18:49:27.000,84,11150461,6124,0,1774464566,13130.25406349,31758.750545460003,53247.79822584001 2026-03-25,18:49:28.000,84,11150525,5845,0,1774464567,13130.21364563,33142.51591185,53247.73534176 2026-03-25,18:49:29.000,84,11150502,6565,0,1774464568,13130.21364563,31297.32154479,53247.7143804 2026-03-25,18:49:30.000,84,11150511,6245,0,1774464569,13130.17322777,32681.122156829995,53247.67944480001 2026-03-25,18:49:31.000,84,11150548,6084,0,1774464570,13130.14628252999,30835.955986290006,53247.74232888 2026-03-25,18:49:32.000,84,11150541,5845,0,1774464571,13130.099128359994,25300.506818580005,53247.66547056 2026-03-25,18:49:33.000,84,11150536,5485,0,1774464572,13130.031765259999,28529.49474855,53247.609573600006 2026-03-25,18:49:34.000,84,11150518,5605,0,1774464573,13130.004820019989,27606.90461415,53247.67245768 2026-03-25,18:49:35.000,84,11150526,5405,0,1774464574,13129.957665849994,33142.34673273,53247.60258648001 2026-03-25,18:49:37.000,84,11150483,6124,0,1774464576,13129.822939649988,31758.510875039996,53247.63053496001 2026-03-25,18:49:38.000,84,11150509,5605,0,1774464577,13129.789258099998,28990.712275319995,53247.59559936 2026-03-25,18:49:39.000,84,11150510,5405,0,1774464578,13129.755576549993,29451.922752960003,53247.52572816 2026-03-25,18:49:40.000,84,11150503,6005,0,1774464579,13129.708422379998,25761.590411879995,53247.51874104 2026-03-25,18:49:41.000,84,11150510,6525,0,1774464580,13129.647795589997,28990.49375229,53247.51874104 2026-03-25,18:49:42.000,84,11150488,5725,0,1774464581,13129.641059280002,29451.732426450006,53247.62354784 2026-03-25,18:49:43.000,84,11150543,6005,0,1774464582,13129.627586659997,24377.514883769996,53247.469831200004 2026-03-25,18:49:44.000,84,11150559,6885,0,1774464583,13129.614114039992,25761.294348420008,53247.47681832 2026-03-25,18:49:45.000,84,11150490,5285,0,1774464584,13129.641059280002,28067.621652689995,53247.5047668 2026-03-25,18:49:46.000,84,11150483,7005,0,1774464585,13129.654531899992,32219.030537939994,53247.45585696 2026-03-25,18:49:48.000,84,11150515,6725,0,1774464587,13129.715158689993,32218.9741449,53247.441882720006 2026-03-25,18:49:49.000,84,11150497,6005,0,1774464588,13129.748840239998,26683.51087893,53247.44886984 2026-03-25,18:49:50.000,84,11150514,6284,0,1774464589,13129.735367619993,29912.527005419994,53247.46284408001 2026-03-25,18:49:51.000,84,11150519,6124,0,1774464590,13129.708422379998,30835.103041559996,53247.41393424001 2026-03-25,18:49:52.000,84,11150494,5325,0,1774464591,13129.708422379998,27144.939879600002,53247.38598576 2026-03-25,18:49:53.000,84,11150516,5765,0,1774464592,13129.661268210002,33141.60657408,53247.46284408001 2026-03-25,18:49:54.000,84,11150502,5645,0,1774464593,13129.674740829993,28528.909670759997,53247.45585696 2026-03-25,18:49:55.000,84,11150490,6205,0,1774464594,13129.634322969992,31757.876453339995,53247.45585696 2026-03-25,18:49:56.000,84,11150491,6324,0,1774464595,13129.614114039992,25761.273201029995,53247.43489560001 2026-03-25,18:49:57.000,84,11150502,5565,0,1774464596,13129.587168799997,26683.877433689995,53247.43489560001 2026-03-25,18:49:59.000,84,11150524,6365,0,1774464598,13129.513069389992,30835.476645450006,53247.42790848 2026-03-25,18:50:00.000,84,11150521,6045,0,1774464599,13129.472651529992,26683.940875860004,53247.43489560001 2026-03-25,18:50:01.000,84,11150521,6124,0,1774464600,13129.492860459992,30374.23797129,53247.40694712 2026-03-25,18:50:02.000,84,11150489,7165,0,1774464601,13129.486124149997,30835.469596320007,53247.46284408001 2026-03-25,18:50:03.000,84,11150571,6245,0,1774464602,13129.445706289996,29451.598492980003,53247.41393424001 2026-03-25,18:50:04.000,84,11150456,5645,0,1774464603,13129.445706289996,24377.416195950005,53247.43489560001 2026-03-25,18:50:05.000,84,11150493,6885,0,1774464604,13129.499596770002,28528.951965540007,53247.39996 2026-03-25,18:50:06.000,84,11150515,7005,0,1774464605,13129.479387840001,31296.595484399993,53247.46284408001 2026-03-25,18:50:07.000,84,11150526,6605,0,1774464606,13129.465915219997,27606.340683749993,53247.39996 2026-03-25,18:50:08.000,84,11150527,7045,0,1774464607,13129.533278319992,29912.75962671,53247.44886984 2026-03-25,18:50:10.000,84,11150467,5884,0,1774464609,13129.486124149997,31757.862355079997,53247.46284408001 2026-03-25,18:50:11.000,84,11150511,7085,0,1774464610,13129.546750939997,25761.23795538,53247.45585696 2026-03-25,18:50:12.000,84,11150546,5845,0,1774464611,13129.513069389992,29912.801921489998,53247.46284408001 2026-03-25,18:50:13.000,84,11150520,6365,0,1774464612,13129.519805700002,28990.239983609994,53247.46284408001 2026-03-25,18:50:14.000,84,11150506,5925,0,1774464613,13129.472651529992,24377.423245080005,53247.51874104 2026-03-25,18:50:15.000,84,11150509,7005,0,1774464614,13129.452442599992,28990.225885349995,53247.5047668 2026-03-25,18:50:16.000,84,11150517,6205,0,1774464615,13129.418761050001,30835.38500676,53247.490792560006 2026-03-25,18:50:17.000,84,11150476,5565,0,1774464616,13129.371606879991,30835.356810240002,53247.490792560006 2026-03-25,18:50:18.000,84,11150547,7005,0,1774464617,13129.385079499996,23916.078833969994,53247.59559936 2026-03-25,18:50:19.000,84,11150524,6685,0,1774464618,13129.33792533,29912.745528450003,53247.588612240004 2026-03-25,18:50:21.000,84,11150523,6205,0,1774464620,13129.23014436999,30835.20877851,53247.539702400005 2026-03-25,18:50:22.000,84,11150484,5565,0,1774464621,13129.21667175,24377.204722049995,53247.58162512001 2026-03-25,18:50:23.000,84,11150529,6045,0,1774464622,13129.21667175,28067.431326179998,53247.56066376001 2026-03-25,18:50:24.000,84,11150537,5965,0,1774464623,13129.16951757999,25299.7596108,53247.56066376001 2026-03-25,18:50:25.000,84,11150516,6124,0,1774464624,13129.13583603,26222.272204769994,53247.56765088 2026-03-25,18:50:26.000,84,11150526,5565,0,1774464625,13129.162781269995,30835.018452000004,53247.59559936 2026-03-25,18:50:27.000,84,11150500,6324,0,1774464626,13129.08868185999,32680.156426019996,53247.658483440006 2026-03-25,18:50:28.000,84,11150536,6245,0,1774464627,13129.12909971999,27144.749553090005,53247.69341904 2026-03-25,18:50:29.000,84,11150472,5605,0,1774464628,13129.09541817,26222.145320430005,53247.6445092 2026-03-25,18:50:30.000,84,11150505,6045,0,1774464629,13129.06847292999,27144.707258309994,53247.66547056 2026-03-25,18:50:32.000,84,11150503,6565,0,1774464631,13128.96742827999,28989.817035810003,53247.68643192 2026-03-25,18:50:33.000,84,11150496,5565,0,1774464632,13128.93374673,28528.479673830007,53247.707393280005 2026-03-25,18:50:34.000,84,11150514,6165,0,1774464633,13128.900065179994,32218.692179699996,53247.67245768 2026-03-25,18:50:35.000,84,11150539,5925,0,1774464634,13128.799020529994,27605.847244649995,53247.637522080004 2026-03-25,18:50:36.000,84,11150582,5405,0,1774464635,13128.758602669994,29912.202745439994,53247.72136752 2026-03-25,18:50:37.000,84,11150522,6365,0,1774464636,13128.711448499998,34525.00538571,53247.69341904 2026-03-25,18:50:38.000,84,11150482,6205,0,1774464637,13128.603667539988,29450.8512852,53247.77027736001 2026-03-25,18:50:39.000,84,11150422,5645,0,1774464638,13128.583458609988,27144.375949199995,53247.777264480006 2026-03-25,18:50:40.000,84,11150460,6525,0,1774464639,13128.455468719992,27144.34070355,53247.72835464001 2026-03-25,18:50:41.000,84,11150506,5325,0,1774464640,13128.435259789992,29450.696204339998,53247.73534176 2026-03-25,18:50:43.000,84,11150499,5725,0,1774464642,13128.307269899997,28066.867395780006,53247.73534176 2026-03-25,18:50:44.000,84,11150476,6365,0,1774464643,13128.246643109997,34063.33671462,53247.77027736001 2026-03-25,18:50:45.000,84,11150525,6925,0,1774464644,13128.186016319996,24837.759630600005,53247.756303120004 2026-03-25,18:50:46.000,84,11150487,7205,0,1774464645,13128.11865322,34524.51194661,53247.74931600001 2026-03-25,18:50:47.000,84,11150511,6845,0,1774464646,13128.05129011999,26221.56729177,53247.74931600001 2026-03-25,18:50:48.000,84,11150557,6445,0,1774464647,13128.044553809996,32218.142347560002,53247.7842516 2026-03-25,18:50:49.000,84,11150527,6925,0,1774464648,13127.983927019995,32679.345776069997,53247.81918720001 2026-03-25,18:50:50.000,84,11150481,6205,0,1774464649,13127.89635499,26682.798916800006,53247.7842516 2026-03-25,18:50:51.000,84,11150564,6565,0,1774464650,13127.88961867999,32218.085954520007,53247.756303120004 2026-03-25,18:50:52.000,84,11150538,5805,0,1774464651,13127.842464509995,27144.044640089996,53247.707393280005 2026-03-25,18:50:54.000,84,11150482,6725,0,1774464653,13127.77510141,26682.70022898,53247.756303120004 2026-03-25,18:50:55.000,84,11150523,6365,0,1774464654,13127.781837719995,29450.315551320004,53247.7143804 2026-03-25,18:50:56.000,84,11150532,6805,0,1774464655,13127.79531034,36369.445495859996,53247.73534176 2026-03-25,18:50:57.000,84,11150501,5845,0,1774464656,13127.71447462,28988.985238470006,53247.72835464001 2026-03-25,18:50:58.000,84,11150494,5525,0,1774464657,13127.71447462,31756.600560809995,53247.69341904 2026-03-25,18:50:59.000,84,11150498,5765,0,1774464658,13127.660584139994,27143.84726445,53247.63053496001 2026-03-25,18:51:00.000,84,11150479,6205,0,1774464659,13127.633638899999,31295.312542739994,53247.707393280005 2026-03-25,18:51:01.000,84,11150509,7045,0,1774464660,13127.660584139994,33601.660994399994,53247.707393280005 2026-03-25,18:51:02.000,84,11150510,6525,0,1774464661,13127.60669365999,34524.096047939995,53247.70040616001 2026-03-25,18:51:03.000,84,11150517,5965,0,1774464662,13127.579748419994,31756.466627340007,53247.6445092 2026-03-25,18:51:05.000,84,11150540,5765,0,1774464664,13127.485440079989,30833.918787720002,53247.67944480001 2026-03-25,18:51:06.000,84,11150509,6324,0,1774464665,13127.485440079989,26221.165491360007,53247.68643192 2026-03-25,18:51:07.000,84,11150537,6405,0,1774464666,13127.465231149989,28988.787862829995,53247.68643192 2026-03-25,18:51:08.000,84,11150491,6885,0,1774464667,13127.424813289988,28988.773764569996,53247.65149632001 2026-03-25,18:51:09.000,84,11150424,6525,0,1774464668,13127.411340669998,26682.39006726,53247.73534176 2026-03-25,18:51:10.000,84,11150507,6124,0,1774464669,13127.397868049993,26682.36891987,53247.67245768 2026-03-25,18:51:11.000,84,11150485,6245,0,1774464670,13127.384395429988,31756.438430819995,53247.69341904 2026-03-25,18:51:12.000,84,11150514,5725,0,1774464671,13127.337241259993,31756.38203778,53247.6445092 2026-03-25,18:51:13.000,84,11150455,7005,0,1774464672,13127.290087089998,26682.354821610003,53247.67944480001 2026-03-25,18:51:14.000,84,11150542,6605,0,1774464673,13127.269878159997,32678.936926530005,53247.6445092 2026-03-25,18:51:16.000,84,11150531,6205,0,1774464675,13127.249669229997,30833.79190338,53247.658483440006 2026-03-25,18:51:17.000,84,11150532,6405,0,1774464676,13127.209251369997,24375.935878649994,53247.63053496001 2026-03-25,18:51:18.000,84,11150509,5805,0,1774464677,13127.195778749992,28527.45050085,53247.60258648001 2026-03-25,18:51:19.000,84,11150549,5805,0,1774464678,13127.162097200002,26682.284330309994,53247.588612240004 2026-03-25,18:51:20.000,84,11150544,6525,0,1774464679,13127.135151959992,28066.14133539,53247.59559936 2026-03-25,18:51:21.000,84,11150471,5845,0,1774464680,13127.135151959992,25298.448472620003,53247.59559936 2026-03-25,18:51:22.000,84,11150509,5884,0,1774464681,13127.114943029992,30833.707313820007,53247.539702400005 2026-03-25,18:51:23.000,84,11150470,6084,0,1774464682,13127.101470410002,25759.743539820003,53247.48380544001 2026-03-25,18:51:24.000,84,11150533,7045,0,1774464683,13127.081261480002,31756.325644740005,53247.51874104 2026-03-25,18:51:25.000,84,11150519,6565,0,1774464684,13127.067788859997,27143.53710273,53247.574638 2026-03-25,18:51:27.000,84,11150493,5845,0,1774464686,13127.027370999996,30372.48273792,53247.49777968 2026-03-25,18:51:28.000,84,11150503,6765,0,1774464687,13127.020634690001,29911.201768979998,53247.52572816 2026-03-25,18:51:29.000,84,11150540,6365,0,1774464688,13127.007162069996,29911.18062159,53247.51175392001 2026-03-25,18:51:30.000,84,11150513,6565,0,1774464689,13126.953271589991,29449.913750909996,53247.539702400005 2026-03-25,18:51:31.000,84,11150540,6165,0,1774464690,13126.946535279996,31295.016479280006,53247.48380544001 2026-03-25,18:51:32.000,84,11150535,7125,0,1774464691,13126.912853729991,30833.679117299995,53247.54668952 2026-03-25,18:51:33.000,84,11150572,5245,0,1774464692,13126.919590040001,27604.81102254,53247.42790848 2026-03-25,18:51:34.000,84,11150517,6525,0,1774464693,13126.885908489996,32678.753649150007,53247.43489560001 2026-03-25,18:51:35.000,84,11150521,6925,0,1774464694,13126.919590040001,25759.574360700004,53247.42790848 2026-03-25,18:51:36.000,84,11150539,6765,0,1774464695,13126.919590040001,35907.54420348001,53247.46284408001 2026-03-25,18:51:38.000,84,11150499,6525,0,1774464697,13126.960007900001,28988.379013290003,53247.35105016 2026-03-25,18:51:39.000,84,11150472,6645,0,1774464698,13126.986953139996,28988.308521989995,53247.420921360004 2026-03-25,18:51:40.000,84,11150460,6485,0,1774464699,13126.966744209996,34062.33573816001,53247.36502440001 2026-03-25,18:51:41.000,84,11150450,5765,0,1774464700,13126.960007900001,30372.073888380008,53247.41393424001 2026-03-25,18:51:42.000,84,11150477,7045,0,1774464701,13126.993689449992,29910.785870310006,53247.37899864 2026-03-25,18:51:43.000,84,11150528,6485,0,1774464702,13127.047579929997,33600.9560814,53247.38598576 2026-03-25,18:51:44.000,84,11150461,7085,0,1774464703,13127.013898379992,28988.160490259994,53247.35105016 2026-03-25,18:51:45.000,84,11150463,6925,0,1774464704,13127.067788859997,30833.277316890002,53247.38598576 2026-03-25,18:51:46.000,84,11150513,7125,0,1774464705,13127.101470410002,31755.818107379993,53247.37899864 2026-03-25,18:51:47.000,84,11150480,6525,0,1774464706,13127.141888270002,32217.06383067,53247.39297288001 2026-03-25,18:51:49.000,84,11150455,6925,0,1774464708,13127.162097200002,28526.858373929994,53247.43489560001 2026-03-25,18:51:50.000,84,11150472,6565,0,1774464709,13127.189042439997,28065.570355860007,53247.40694712 2026-03-25,18:51:51.000,84,11150455,6005,0,1774464710,13127.215987679992,28526.837226539996,53247.44886984 2026-03-25,18:51:52.000,84,11150486,6565,0,1774464711,13127.276614469993,28988.174588520007,53247.42790848 2026-03-25,18:51:53.000,84,11150490,6365,0,1774464712,13127.276614469993,28526.872472190007,53247.38598576 2026-03-25,18:51:54.000,84,11150443,6045,0,1774464713,13127.276614469993,29449.434410069996,53247.51874104 2026-03-25,18:51:55.000,84,11150486,6284,0,1774464714,13127.337241259993,23452.859354279994,53247.51175392001 2026-03-25,18:51:56.000,84,11150504,6405,0,1774464715,13127.330504949998,27604.35987822,53247.51874104 2026-03-25,18:51:57.000,84,11150444,6565,0,1774464716,13127.343977570003,32678.33775048,53247.55367664 2026-03-25,18:51:58.000,84,11150464,6205,0,1774464717,13127.357450189993,24836.751605009995,53247.574638 2026-03-25,18:52:00.000,84,11150502,5485,0,1774464719,13127.391131739998,29910.821115960003,53247.609573600006 2026-03-25,18:52:01.000,84,11150493,6725,0,1774464720,13127.384395429988,33139.745603760006,53247.609573600006 2026-03-25,18:52:02.000,84,11150501,5765,0,1774464721,13127.364186499988,28988.343767640006,53247.59559936 2026-03-25,18:52:03.000,84,11150534,5445,0,1774464722,13127.384395429988,28988.40720981,53247.574638 2026-03-25,18:52:04.000,84,11150462,5965,0,1774464723,13127.337241259993,29449.688178750002,53247.60258648001 2026-03-25,18:52:05.000,84,11150505,6645,0,1774464724,13127.343977570003,26220.834182249993,53247.658483440006 2026-03-25,18:52:06.000,84,11150554,5445,0,1774464725,13127.317032329993,32678.690206979998,53247.59559936 2026-03-25,18:52:07.000,84,11150492,6245,0,1774464726,13127.269878159997,29911.145375940003,53247.65149632001 2026-03-25,18:52:08.000,84,11150493,6565,0,1774464727,13127.249669229997,31756.332693870005,53247.69341904 2026-03-25,18:52:09.000,84,11150544,6205,0,1774464728,13127.215987679992,28066.204777560008,53247.658483440006 2026-03-25,18:52:11.000,84,11150492,6565,0,1774464730,13127.209251369997,29911.540127219996,53247.69341904 2026-03-25,18:52:12.000,84,11150528,6245,0,1774464731,13127.229460299997,33140.61264675,53247.72136752 2026-03-25,18:52:13.000,84,11150524,6124,0,1774464732,13127.168833509997,28528.000332990006,53247.7143804 2026-03-25,18:52:14.000,84,11150505,6645,0,1774464733,13127.202515060002,31757.17154034,53247.77027736001 2026-03-25,18:52:15.000,84,11150502,6165,0,1774464734,13127.135151959992,28067.156410109994,53247.77027736001 2026-03-25,18:52:16.000,84,11150458,6405,0,1774464735,13127.155360889992,31296.235978769997,53247.72136752 2026-03-25,18:52:17.000,84,11150521,6805,0,1774464736,13127.135151959992,23454.69212808,53247.76329024 2026-03-25,18:52:18.000,84,11150509,6645,0,1774464737,13127.141888270002,27145.038567419993,53247.79123872 2026-03-25,18:52:19.000,84,11150532,6284,0,1774464738,13127.155360889992,32219.249060970003,53247.81220008 2026-03-25,18:52:20.000,84,11150507,6765,0,1774464739,13127.135151959992,27606.509862870007,53247.79822584001 2026-03-25,18:52:22.000,84,11150476,5485,0,1774464741,13127.182306130002,28068.06574788,53247.8541228 2026-03-25,18:52:23.000,84,11150471,6045,0,1774464742,13127.195778749992,32680.988223360007,53247.83316144 2026-03-25,18:52:24.000,84,11150490,5684,0,1774464743,13127.209251369997,28529.480650290003,53247.8890584 2026-03-25,18:52:25.000,84,11150522,6525,0,1774464744,13127.222723990002,31758.63071025,53247.84713568001 2026-03-25,18:52:26.000,84,11150515,5884,0,1774464745,13127.249669229997,31758.708250680007,53247.84713568001 2026-03-25,18:52:27.000,84,11150525,6885,0,1774464746,13127.276614469993,33142.67099271,53247.86809704001 2026-03-25,18:52:28.000,84,11150480,6365,0,1774464747,13127.276614469993,34526.58439083,53247.875084160005 2026-03-25,18:52:29.000,84,11150539,6765,0,1774464748,13127.269878159997,28068.573285239996,53247.923994000004 2026-03-25,18:52:30.000,84,11150550,6365,0,1774464749,13127.276614469993,30375.04157211,53247.93098112 2026-03-25,18:52:31.000,84,11150519,6885,0,1774464750,13127.337241259993,29913.802897949994,53247.923994000004 2026-03-25,18:52:33.000,84,11150507,7005,0,1774464752,13127.418076979993,32681.622645059993,53247.91700688001 2026-03-25,18:52:34.000,84,11150479,7325,0,1774464753,13127.445022219988,33604.198681199996,53247.93796824001 2026-03-25,18:52:35.000,84,11150483,7045,0,1774464754,13127.492176389998,25762.35876705,53247.93098112 2026-03-25,18:52:36.000,84,11150526,6485,0,1774464755,13127.539330559994,30375.19665297,53247.97989096 2026-03-25,18:52:37.000,84,11150494,6365,0,1774464756,13127.546066869989,30375.21780036,53247.972903840004 2026-03-25,18:52:38.000,84,11150478,6365,0,1774464757,13127.60669365999,30836.534014949997,53247.91001976 2026-03-25,18:52:39.000,84,11150500,5245,0,1774464758,13127.633638899999,28530.072777210007,53247.9589296 2026-03-25,18:52:40.000,84,11150517,7045,0,1774464759,13127.680793069994,32220.376921770003,53248.0288008 2026-03-25,18:52:41.000,84,11150531,6284,0,1774464760,13127.68752937999,34526.83111037999,53248.00085232 2026-03-25,18:52:42.000,84,11150534,6365,0,1774464761,13127.70773830999,26684.998245359995,53247.97989096 2026-03-25,18:52:44.000,84,11150467,6005,0,1774464763,13127.74815616999,31759.201689780006,53248.042775040005 2026-03-25,18:52:45.000,84,11150499,6925,0,1774464764,13127.781837719995,29914.120108799994,53248.03578792001 2026-03-25,18:52:46.000,84,11150511,6765,0,1774464765,13127.79531034,23917.425217800002,53248.0288008 2026-03-25,18:52:47.000,84,11150501,6885,0,1774464766,13127.78857402999,25301.36681244,53248.042775040005 2026-03-25,18:52:48.000,84,11150542,6124,0,1774464767,13127.882882369995,30375.647797290003,53248.07771064 2026-03-25,18:52:49.000,84,11150510,5245,0,1774464768,13127.93677285,32220.88445913,53247.972903840004 2026-03-25,18:52:50.000,84,11150541,6605,0,1774464769,13127.99066332999,30375.84517293,53248.0288008 2026-03-25,18:52:51.000,84,11150487,6525,0,1774464770,13128.05129011999,32682.475589790003,53248.05674928 2026-03-25,18:52:52.000,84,11150471,6565,0,1774464771,13128.132125839991,27608.307391020004,53248.042775040005 2026-03-25,18:52:53.000,84,11150451,6725,0,1774464772,13128.226434179996,32221.293308670007,53248.01482656001 2026-03-25,18:52:55.000,84,11150531,6645,0,1774464774,13128.388105619997,27608.476570140003,53248.05674928 2026-03-25,18:52:56.000,84,11150494,6245,0,1774464775,13128.502622890002,24379.495689300005,53248.07771064 2026-03-25,18:52:57.000,84,11150511,5805,0,1774464776,13128.596931229993,28531.214736270005,53248.10565912001 2026-03-25,18:52:58.000,84,11150531,5884,0,1774464777,13128.704712189989,25302.247953690006,53248.10565912001 2026-03-25,18:52:59.000,84,11150493,6405,0,1774464778,13128.805756839989,30376.592380710004,53248.098672 2026-03-25,18:53:00.000,84,11150491,5965,0,1774464779,13128.9135378,30376.662872009998,53248.11963336 2026-03-25,18:53:01.000,84,11150459,6805,0,1774464780,13129.00784613999,28070.208683400007,53248.14758184 2026-03-25,18:53:02.000,84,11150484,5525,0,1774464781,13129.07520924,27608.892468809994,53248.18950456 2026-03-25,18:53:03.000,84,11150471,6485,0,1774464782,13129.23014436999,30376.669921139997,53248.17553032 2026-03-25,18:53:04.000,84,11150496,6405,0,1774464783,13129.371606879991,27608.864272289997,53248.19649168 2026-03-25,18:53:06.000,84,11150529,6005,0,1774464785,13129.607377729997,27608.751486210007,53248.19649168 2026-03-25,18:53:07.000,84,11150516,6445,0,1774464786,13129.715158689993,27608.67394578,53248.25238864001 2026-03-25,18:53:08.000,84,11150539,6165,0,1774464787,13129.870093819998,32221.497733440003,53248.259375760004 2026-03-25,18:53:09.000,84,11150529,6885,0,1774464788,13130.011556329999,30837.534991409993,53248.280337120006 2026-03-25,18:53:10.000,84,11150562,6365,0,1774464789,13130.119337289994,28992.347673480006,53248.280337120006 2026-03-25,18:53:11.000,84,11150518,6565,0,1774464790,13130.22711824999,31298.801862089997,53248.31527272 2026-03-25,18:53:12.000,84,11150541,6965,0,1774464791,13130.42920754999,28531.052606280005,53248.33623408 2026-03-25,18:53:13.000,84,11150512,5725,0,1774464792,13130.543724819996,26224.58431941,53248.39213104 2026-03-25,18:53:14.000,84,11150513,7205,0,1774464793,13130.644769469996,31760.146273200007,53248.44104088001 2026-03-25,18:53:15.000,84,11150486,6365,0,1774464794,13130.752550429992,32221.462487790006,53248.42007952001 2026-03-25,18:53:17.000,84,11150464,6445,0,1774464796,13130.907485559997,30376.409103330006,53248.448028000006 2026-03-25,18:53:18.000,84,11150472,5725,0,1774464797,13130.961376040003,32682.97607802,53248.545847680005 2026-03-25,18:53:19.000,84,11150536,6565,0,1774464798,13131.008530209998,28531.341620609994,53248.57379616 2026-03-25,18:53:20.000,84,11150486,6445,0,1774464799,13131.062420689988,29454.002246310003,53248.58777040001 2026-03-25,18:53:21.000,84,11150495,7085,0,1774464800,13131.156729029994,31760.449385789994,53248.622706 2026-03-25,18:53:22.000,84,11150508,6324,0,1774464801,13131.163465339989,29453.938804139994,53248.6925772 2026-03-25,18:53:23.000,84,11150476,5765,0,1774464802,13131.197146889994,28070.081799060004,53248.72052568 2026-03-25,18:53:24.000,84,11150485,7205,0,1774464803,13131.244301059989,29915.240920469994,53248.74148704 2026-03-25,18:53:25.000,84,11150525,6925,0,1774464804,13131.338609399994,28992.509803470006,53248.82533248001 2026-03-25,18:53:26.000,84,11150540,6485,0,1774464805,13131.40597249999,28531.214736270005,53248.811358240004 2026-03-25,18:53:28.000,84,11150490,6605,0,1774464807,13131.48680821999,28069.757539080005,53248.84629384 2026-03-25,18:53:29.000,84,11150583,6925,0,1774464808,13131.55417132,26685.88643574,53248.811358240004 2026-03-25,18:53:30.000,84,11150531,6965,0,1774464809,13131.55417132,28531.031458890007,53248.951100640006 2026-03-25,18:53:31.000,84,11150492,6485,0,1774464810,13131.58785286999,34066.59341268,53249.000010480006 2026-03-25,18:53:32.000,84,11150519,6925,0,1774464811,13131.62827072999,24379.38290322,53248.97206200001 2026-03-25,18:53:33.000,84,11150503,6685,0,1774464812,13131.621534419995,32682.644768910002,53249.01398472 2026-03-25,18:53:34.000,84,11150554,5365,0,1774464813,13131.621534419995,28069.701146039995,53249.05590744 2026-03-25,18:53:35.000,84,11150497,6805,0,1774464814,13131.63500704,25763.275153950002,53249.06988168001 2026-03-25,18:53:36.000,84,11150523,6605,0,1774464815,13131.60806179999,29453.685035460003,53249.03494608 2026-03-25,18:53:37.000,84,11150492,6165,0,1774464816,13131.58785286999,36834.34971762,53249.11180440001 2026-03-25,18:53:39.000,84,11150512,6124,0,1774464818,13131.540698699995,31760.20971537,53249.18866272001 2026-03-25,18:53:40.000,84,11150503,5925,0,1774464819,13131.520489769995,27147.230846849998,53249.24455968 2026-03-25,18:53:41.000,84,11150489,6645,0,1774464820,13131.43291774,33144.031474799995,53249.24455968 2026-03-25,18:53:42.000,84,11150501,6805,0,1774464821,13131.38576356999,37295.637735690005,53249.286482400006 2026-03-25,18:53:43.000,84,11150498,6005,0,1774464822,13131.35208202,30837.527942279994,53249.335392240006 2026-03-25,18:53:44.000,84,11150492,5325,0,1774464823,13131.28471891999,34066.508823120006,53249.27949528001 2026-03-25,18:53:45.000,84,11150521,6805,0,1774464824,13131.271246299999,27608.3496858,53249.314430880004 2026-03-25,18:53:46.000,84,11150543,6725,0,1774464825,13131.217355819994,28530.827034119997,53249.35635360001 2026-03-25,18:53:47.000,84,11150449,5605,0,1774464826,13131.183674269989,27608.152310160003,53249.37731496001 2026-03-25,18:53:48.000,84,11150546,5445,0,1774464827,13131.190410579999,30837.12614187,53249.40526344001 2026-03-25,18:53:50.000,84,11150549,6885,0,1774464829,13131.089365929998,25762.6759779,53249.41225056 2026-03-25,18:53:51.000,84,11150555,6565,0,1774464830,13131.062420689988,28530.263103720004,53249.384302080005 2026-03-25,18:53:52.000,84,11150543,5925,0,1774464831,13131.062420689988,31759.201689780006,53249.39827632 2026-03-25,18:53:53.000,84,11150558,6365,0,1774464832,13131.028739139998,29452.634715089996,53249.41225056 2026-03-25,18:53:54.000,84,11150537,6845,0,1774464833,13131.015266519993,28991.184567029995,53249.384302080005 2026-03-25,18:53:55.000,84,11150508,6365,0,1774464834,13130.968112349998,36371.694168329996,53249.40526344001 2026-03-25,18:53:56.000,84,11150565,6925,0,1774464835,13130.974848659993,31758.729398070005,53249.42622480001 2026-03-25,18:53:57.000,84,11150477,6005,0,1774464836,13130.961376040003,34526.35881867001,53249.41225056 2026-03-25,18:53:58.000,84,11150500,6284,0,1774464837,13130.934430799993,29913.464539709996,53249.41923768 2026-03-25,18:53:59.000,84,11150583,6925,0,1774464838,13130.873804009992,29913.471588839995,53249.44718616001 2026-03-25,18:54:01.000,84,11150501,6805,0,1774464840,13130.685187329997,26684.399069310006,53249.47513464001 2026-03-25,18:54:02.000,84,11150531,6765,0,1774464841,13130.597615300001,27145.694136510007,53249.44019904 2026-03-25,18:54:03.000,84,11150490,6284,0,1774464842,13130.523515889996,26223.104002110005,53249.3912892 2026-03-25,18:54:04.000,84,11150491,6885,0,1774464843,13130.442680169996,24839.183554860007,53249.46814752 2026-03-25,18:54:05.000,84,11150508,5645,0,1774464844,13130.36858075999,29913.302409719996,53249.42622480001 2026-03-25,18:54:06.000,84,11150471,6845,0,1774464845,13130.31469028,32219.700205290006,53249.46814752 2026-03-25,18:54:07.000,84,11150485,6725,0,1774464846,13130.24732717999,28529.36081508,53249.41923768 2026-03-25,18:54:08.000,84,11150497,6805,0,1774464847,13130.20690931999,30835.779758040007,53249.3912892 2026-03-25,18:54:09.000,84,11150520,6565,0,1774464848,13130.17322777,28068.04460049,53249.34237936 2026-03-25,18:54:10.000,84,11150498,6525,0,1774464849,13130.179964079995,33603.402129509996,53249.37731496001 2026-03-25,18:54:12.000,84,11150535,7205,0,1774464851,13130.159755149994,28990.380966209996,53249.34237936 2026-03-25,18:54:13.000,84,11150508,6565,0,1774464852,13130.13280991,30835.462547190007,53249.39827632 2026-03-25,18:54:14.000,84,11150521,6925,0,1774464853,13130.092392049999,30374.111086949997,53249.34936648 2026-03-25,18:54:15.000,84,11150536,6284,0,1774464854,13130.11260098,29912.7807741,53249.37731496001 2026-03-25,18:54:16.000,84,11150535,6885,0,1774464855,13130.16649145999,25299.886495140003,53249.36334072 2026-03-25,18:54:17.000,84,11150503,6685,0,1774464856,13130.14628252999,33141.620672339996,53249.34936648 2026-03-25,18:54:18.000,84,11150470,5605,0,1774464857,13130.179964079995,29451.238987350007,53249.30744376001 2026-03-25,18:54:19.000,84,11150482,6365,0,1774464858,13130.22711824999,27606.12216072,53249.29346952 2026-03-25,18:54:20.000,84,11150460,5725,0,1774464859,13130.220381939995,25760.955990179995,53249.335392240006 2026-03-25,18:54:21.000,84,11150451,6685,0,1774464860,13130.240590869995,29912.512907159995,53249.27250816 2026-03-25,18:54:23.000,84,11150486,6245,0,1774464862,13130.260799799995,26683.574321099994,53249.321418 2026-03-25,18:54:24.000,84,11150503,6725,0,1774464863,13130.26753610999,30835.05369765,53249.25853392001 2026-03-25,18:54:25.000,84,11150494,6165,0,1774464864,13130.281008729995,27606.129209849998,53249.286482400006 2026-03-25,18:54:26.000,84,11150483,6645,0,1774464865,13130.301217659995,32680.198720800006,53249.27250816 2026-03-25,18:54:27.000,84,11150577,6645,0,1774464866,13130.301217659995,33602.831149980004,53249.27949528001 2026-03-25,18:54:28.000,84,11150484,6084,0,1774464867,13130.321426589995,29451.29538039,53249.23757256001 2026-03-25,18:54:29.000,84,11150509,5725,0,1774464868,13130.38878968999,29912.562251070005,53249.286482400006 2026-03-25,18:54:30.000,84,11150526,5205,0,1774464869,13130.35510814,26222.335646940002,53249.25853392001 2026-03-25,18:54:31.000,84,11150519,6845,0,1774464870,13130.35510814,33602.87344476,53249.23757256001 2026-03-25,18:54:32.000,84,11150535,6765,0,1774464871,13130.422471239996,30835.194680250002,53249.17468848 2026-03-25,18:54:34.000,84,11150513,6565,0,1774464873,13130.51677958,28067.607554429997,53249.2515468 2026-03-25,18:54:35.000,84,11150485,6725,0,1774464874,13130.563933749996,32219.12922576,53249.216611200005 2026-03-25,18:54:36.000,84,11150516,6124,0,1774464875,13130.611087919991,33141.71231103,53249.17468848 2026-03-25,18:54:37.000,84,11150542,6165,0,1774464876,13130.604351609996,31757.961042900002,53249.19564984 2026-03-25,18:54:38.000,84,11150516,6365,0,1774464877,13130.732341499992,29912.971100609997,53249.19564984 2026-03-25,18:54:39.000,84,11150486,6525,0,1774464878,13130.772759359992,28067.87542137,53249.13975288001 2026-03-25,18:54:40.000,84,11150481,6885,0,1774464879,13130.813177219992,28068.009354840004,53249.19564984 2026-03-25,18:54:41.000,84,11150484,5525,0,1774464880,13130.833386149992,30835.765659779994,53249.167701360006 2026-03-25,18:54:42.000,84,11150496,6645,0,1774464881,13130.873804009992,31297.081874370007,53249.1816756 2026-03-25,18:54:43.000,84,11150469,6245,0,1774464882,13130.954639729993,29452.014391649995,53249.146740000004 2026-03-25,18:54:45.000,84,11150516,6605,0,1774464884,13130.968112349998,30835.963035420005,53249.146740000004 2026-03-25,18:54:46.000,84,11150452,5405,0,1774464885,13131.022002829988,33603.66999645,53249.13975288001 2026-03-25,18:54:47.000,84,11150472,6605,0,1774464886,13131.069156999998,28990.8250614,53249.1816756 2026-03-25,18:54:48.000,84,11150482,6365,0,1774464887,13131.089365929998,29913.372901020004,53249.15372712 2026-03-25,18:54:49.000,84,11150492,6124,0,1774464888,13131.170201649998,33603.6347508,53249.167701360006 2026-03-25,18:54:50.000,84,11150474,6365,0,1774464889,13131.237564749994,29913.344704500007,53249.20263696 2026-03-25,18:54:51.000,84,11150506,6205,0,1774464890,13131.26450998999,31758.383990700007,53249.216611200005 2026-03-25,18:54:52.000,84,11150489,5965,0,1774464891,13131.318400469994,30835.85729847,53249.20962408001 2026-03-25,18:54:53.000,84,11150497,6845,0,1774464892,13131.34534570999,32219.629713989998,53249.13276576 2026-03-25,18:54:54.000,84,11150516,6245,0,1774464893,13131.39249988,27145.503809999995,53249.19564984 2026-03-25,18:54:56.000,84,11150468,6365,0,1774464895,13131.480071909995,30835.603529789994,53249.13276576 2026-03-25,18:54:57.000,84,11150523,6805,0,1774464896,13131.52722607999,30835.53303849,53249.13276576 2026-03-25,18:54:58.000,84,11150443,6725,0,1774464897,13131.601325489995,26684.011367159997,53249.1816756 2026-03-25,18:54:59.000,84,11150451,6165,0,1774464898,13131.62827072999,25761.400085369998,53249.167701360006 2026-03-25,18:55:00.000,84,11150518,6525,0,1774464899,13131.702370139996,31758.066779850007,53249.25853392001 2026-03-25,18:55:01.000,84,11150462,6405,0,1774464900,13131.71584276,37754.78281824,53249.1816756 2026-03-25,18:55:02.000,84,11150452,6405,0,1774464901,13131.71584276,27145.306434359998,53249.27949528001 2026-03-25,18:55:03.000,84,11150460,6324,0,1774464902,13131.769733239991,29451.63373863,53249.20263696 2026-03-25,18:55:04.000,84,11150472,5525,0,1774464903,13131.749524309991,33603.23295039,53249.2515468 2026-03-25,18:55:05.000,84,11150464,5525,0,1774464904,13131.73605169,29451.697180799994,53249.167701360006 2026-03-25,18:55:07.000,84,11150507,5765,0,1774464906,13131.729315379991,35448.300433109995,53249.22359832 2026-03-25,18:55:08.000,84,11150511,6605,0,1774464907,13131.682161209996,30835.448448929994,53249.24455968 2026-03-25,18:55:09.000,84,11150550,6205,0,1774464908,13131.661952279996,28529.085899009995,53249.216611200005 2026-03-25,18:55:10.000,84,11150519,6485,0,1774464909,13131.62827072999,26222.617612140006,53249.216611200005 2026-03-25,18:55:11.000,84,11150474,5325,0,1774464910,13131.581116559995,27606.453469829998,53249.265521040004 2026-03-25,18:55:12.000,84,11150570,5565,0,1774464911,13131.601325489995,32219.199717059993,53249.216611200005 2026-03-25,18:55:13.000,84,11150487,6805,0,1774464912,13131.64847965999,30374.012399130006,53249.30045664 2026-03-25,18:55:14.000,84,11150480,6365,0,1774464913,13131.682161209996,31757.904649860007,53249.19564984 2026-03-25,18:55:15.000,84,11150529,6565,0,1774464914,13131.69563383,30835.328613720005,53249.1816756 2026-03-25,18:55:16.000,84,11150489,6765,0,1774464915,13131.742787999996,27606.312487229996,53249.23058544 2026-03-25,18:55:18.000,84,11150534,6405,0,1774464917,13131.816887410001,28528.909670759997,53249.22359832 2026-03-25,18:55:19.000,84,11150500,6445,0,1774464918,13131.864041579996,23454.811963290005,53249.23058544 2026-03-25,18:55:20.000,84,11150550,6605,0,1774464919,13131.931404679992,31757.961042900002,53249.25853392001 2026-03-25,18:55:21.000,84,11150425,6805,0,1774464920,13131.965086229997,32219.319552269997,53249.2515468 2026-03-25,18:55:22.000,84,11150468,6565,0,1774464921,13132.018976710002,27145.172500889996,53249.265521040004 2026-03-25,18:55:23.000,84,11150476,6565,0,1774464922,13132.018976710002,28067.74853703,53249.30045664 2026-03-25,18:55:24.000,84,11150482,6645,0,1774464923,13132.039185640002,28067.776733549996,53249.286482400006 2026-03-25,18:55:25.000,84,11150546,6405,0,1774464924,13132.066130879997,29913.020444520007,53249.286482400006 2026-03-25,18:55:26.000,84,11150450,6365,0,1774464925,13132.045921949997,33603.296392560005,53249.286482400006 2026-03-25,18:55:27.000,84,11150483,7045,0,1774464926,13132.052658259992,27606.636747209996,53249.29346952 2026-03-25,18:55:29.000,84,11150516,6365,0,1774464928,13132.059394570002,32219.580370080002,53249.30045664 2026-03-25,18:55:30.000,84,11150488,5684,0,1774464929,13132.052658259992,31758.341695919997,53249.24455968 2026-03-25,18:55:31.000,84,11150495,6725,0,1774464930,13132.059394570002,31297.081874370007,53249.29346952 2026-03-25,18:55:32.000,84,11150526,6485,0,1774464931,13132.126757669997,33142.33263447,53249.36334072 2026-03-25,18:55:33.000,84,11150466,6725,0,1774464932,13132.133493979993,26684.363823659995,53249.30045664 2026-03-25,18:55:34.000,84,11150459,6245,0,1774464933,13132.200857080003,28529.5299942,53249.36334072 2026-03-25,18:55:35.000,84,11150465,6925,0,1774464934,13132.254747559993,28990.909650960006,53249.384302080005 2026-03-25,18:55:36.000,84,11150510,6485,0,1774464935,13132.301901729988,33603.888519479995,53249.314430880004 2026-03-25,18:55:37.000,84,11150517,7045,0,1774464936,13132.382737449989,26223.343672529998,53249.39827632 2026-03-25,18:55:38.000,84,11150501,6925,0,1774464937,13132.450100549999,26223.414163830006,53249.35635360001 2026-03-25,18:55:40.000,84,11150493,6845,0,1774464939,13132.557881509994,29913.929782289997,53249.37032784 2026-03-25,18:55:41.000,84,11150545,6925,0,1774464940,13132.598299369994,27607.637723670006,53249.44019904 2026-03-25,18:55:42.000,84,11150504,6205,0,1774464941,13132.658926159995,30375.379930349998,53249.41225056 2026-03-25,18:55:43.000,84,11150549,6925,0,1774464942,13132.68587139999,28991.642760479997,53249.4611604 2026-03-25,18:55:44.000,84,11150465,7125,0,1774464943,13132.72628925999,29914.21879662,53249.4611604 2026-03-25,18:55:45.000,84,11150505,6845,0,1774464944,13132.759970809995,29452.994220720007,53249.49609600001 2026-03-25,18:55:46.000,84,11150555,6445,0,1774464945,13132.800388669995,31759.483654979995,53249.44019904 2026-03-25,18:55:47.000,84,11150481,6365,0,1774464946,13132.88796069999,32220.792820439994,53249.4611604 2026-03-25,18:55:48.000,84,11150549,5684,0,1774464947,13132.901433319996,28530.439331970003,53249.41923768 2026-03-25,18:55:49.000,84,11150506,6124,0,1774464948,13132.948587489991,29914.275189659995,53249.44019904 2026-03-25,18:55:51.000,84,11150541,6725,0,1774464950,13133.049632139991,28530.446381100002,53249.48910888 2026-03-25,18:55:52.000,84,11150536,6165,0,1774464951,13133.076577380001,32220.680034360004,53249.433211920004 2026-03-25,18:55:53.000,84,11150525,6685,0,1774464952,13133.103522619997,30836.844176669998,53249.454173280006 2026-03-25,18:55:54.000,84,11150459,5684,0,1774464953,13133.170885719992,22994.976066000003,53249.47513464001 2026-03-25,18:55:55.000,84,11150520,5165,0,1774464954,13133.204567269997,24840.149285670006,53249.51705736 2026-03-25,18:55:56.000,84,11150534,5285,0,1774464955,13133.244985129997,34065.96604011,53249.44718616001 2026-03-25,18:55:57.000,84,11150512,6124,0,1774464956,13133.305611919997,29914.331582700004,53249.51705736 2026-03-25,18:55:58.000,84,11150480,6245,0,1774464957,13133.366238709998,30836.97811014,53249.5659672 2026-03-25,18:55:59.000,84,11150562,5485,0,1774464958,13133.406656569998,29914.444368779994,53249.51007024 2026-03-25,18:56:00.000,84,11150502,6405,0,1774464959,13133.440338119988,29453.156350710007,53249.53801872 2026-03-25,18:56:02.000,84,11150518,6284,0,1774464961,13133.541382769989,34066.02243315001,53249.47513464001 2026-03-25,18:56:03.000,84,11150519,6885,0,1774464962,13133.575064319994,28069.221805199995,53249.46814752 2026-03-25,18:56:04.000,84,11150471,6685,0,1774464963,13133.622218489989,28530.538019789994,53249.54500584001 2026-03-25,18:56:05.000,84,11150513,6885,0,1774464964,13133.649163729999,23917.700133870007,53249.52404448001 2026-03-25,18:56:06.000,84,11150561,6245,0,1774464965,13133.70305420999,27146.702162100002,53249.5659672 2026-03-25,18:56:07.000,84,11150457,6885,0,1774464966,13133.74347206999,29914.437319649995,53249.503083120006 2026-03-25,18:56:08.000,84,11150515,7045,0,1774464967,13133.797362549994,25762.774665720004,53249.51007024 2026-03-25,18:56:09.000,84,11150518,6405,0,1774464968,13133.87146196,30375.633699030004,53249.44718616001 2026-03-25,18:56:10.000,84,11150468,6645,0,1774464969,13133.938825059995,33143.397053099994,53249.482121760004 2026-03-25,18:56:11.000,84,11150469,6245,0,1774464970,13133.99271554,31759.455458459997,53249.454173280006 2026-03-25,18:56:13.000,84,11150523,6885,0,1774464972,13134.147650669991,29914.134207060008,53249.57295432001 2026-03-25,18:56:14.000,84,11150478,6485,0,1774464973,13134.188068529991,26223.80891511,53249.4611604 2026-03-25,18:56:15.000,84,11150458,5605,0,1774464974,13134.221750079996,27607.665920190004,53249.5659672 2026-03-25,18:56:16.000,84,11150496,6685,0,1774464975,13134.275640560001,23917.30538259,53249.58692856 2026-03-25,18:56:17.000,84,11150450,6645,0,1774464976,13134.396894140002,22994.644756890004,53249.51705736 2026-03-25,18:56:18.000,84,11150472,6605,0,1774464977,13134.410366759992,27607.496741070005,53249.55898008 2026-03-25,18:56:19.000,84,11150530,6405,0,1774464978,13134.477729860002,27607.489691940005,53249.54500584001 2026-03-25,18:56:20.000,84,11150531,7125,0,1774464979,13134.578774510002,28991.353746149995,53249.551992960005 2026-03-25,18:56:21.000,84,11150509,6045,0,1774464980,13134.652873919993,33604.198681199996,53249.58692856 2026-03-25,18:56:22.000,84,11150502,5765,0,1774464981,13134.700028089988,28068.69312045,53249.59391568001 2026-03-25,18:56:24.000,84,11150536,6485,0,1774464983,13134.868435839999,30836.32254105,53249.600902800004 2026-03-25,18:56:25.000,84,11150618,6685,0,1774464984,13134.908853699999,29913.683062740005,53249.61487704001 2026-03-25,18:56:26.000,84,11150553,6725,0,1774464985,13134.915590009994,32681.340679860004,53249.62885128 2026-03-25,18:56:27.000,84,11150519,6925,0,1774464986,13135.016634659994,28990.97309313,53249.621864160006 2026-03-25,18:56:28.000,84,11150546,6565,0,1774464987,13135.05031621,27607.101989789997,53249.64282552001 2026-03-25,18:56:29.000,84,11150496,6525,0,1774464988,13135.14462454999,31758.60956286,53249.6358384 2026-03-25,18:56:30.000,84,11150531,6885,0,1774464989,13135.16483347999,30835.991231940003,53249.61487704001 2026-03-25,18:56:31.000,84,11150513,6645,0,1774464990,13135.218723959995,29913.323557109994,53249.600902800004 2026-03-25,18:56:32.000,84,11150495,7005,0,1774464991,13135.26587812999,29913.231918420002,53249.6358384 2026-03-25,18:56:33.000,84,11150518,6124,0,1774464992,13135.319768609996,30835.737463259997,53249.67776112 2026-03-25,18:56:35.000,84,11150550,6165,0,1774464994,13135.461231119996,32680.74855294,53249.65679976 2026-03-25,18:56:36.000,84,11150533,5605,0,1774464995,13135.548803149992,29912.978149739996,53249.66378688001 2026-03-25,18:56:37.000,84,11150525,6645,0,1774464996,13135.649847799992,28990.282278390005,53249.67776112 2026-03-25,18:56:38.000,84,11150519,5645,0,1774464997,13135.784573999998,30374.06879217,53249.69872248 2026-03-25,18:56:39.000,84,11150563,5605,0,1774464998,13135.845200789998,28990.134246660004,53249.72667096 2026-03-25,18:56:40.000,84,11150530,6165,0,1774464999,13135.905827579998,35448.08895921,53249.74064520001 2026-03-25,18:56:41.000,84,11150564,6205,0,1774465000,13136.013608539994,26222.3497452,53249.73365808 2026-03-25,18:56:42.000,84,11150478,6165,0,1774465001,13136.128125809999,33141.57837756,53249.74763232 2026-03-25,18:56:43.000,84,11150548,6165,0,1774465002,13136.195488909994,27606.178553759994,53249.80352928 2026-03-25,18:56:44.000,84,11150579,6565,0,1774465003,13136.28306093999,28067.515915740005,53249.86641336 2026-03-25,18:56:46.000,84,11150553,6885,0,1774465005,13136.37063297,30373.91371131,53249.90134896 2026-03-25,18:56:47.000,84,11150529,6725,0,1774465006,13136.42452344999,28990.091951880007,53249.9153232 2026-03-25,18:56:48.000,84,11150495,6685,0,1774465007,13136.47167762,27606.305438099997,53249.92929744001 2026-03-25,18:56:49.000,84,11150513,6725,0,1774465008,13136.48515023999,29912.801921489998,53249.96423304 2026-03-25,18:56:50.000,84,11150546,5565,0,1774465009,13136.49188655,32219.234962710005,53249.957245920006 2026-03-25,18:56:51.000,84,11150524,5605,0,1774465010,13136.51209548,24377.444392470003,53249.99218152 2026-03-25,18:56:52.000,84,11150511,6925,0,1774465011,13136.49188655,27606.467568089996,53249.957245920006 2026-03-25,18:56:53.000,84,11150508,6445,0,1774465012,13136.498622859996,28067.840175720004,53250.055065600005 2026-03-25,18:56:54.000,84,11150515,6805,0,1774465013,13136.498622859996,27606.545108520004,53250.11794968001 2026-03-25,18:56:55.000,84,11150505,6685,0,1774465014,13136.51209548,29912.985198869996,53250.09698832001 2026-03-25,18:56:57.000,84,11150507,6205,0,1774465016,13136.606403819991,34064.542115849996,53250.103975440004 2026-03-25,18:56:58.000,84,11150512,5684,0,1774465017,13136.687239539991,29912.92880583,53250.0900012 2026-03-25,18:56:59.000,84,11150545,6124,0,1774465018,13136.781547879997,25761.350741460003,53250.20878224 2026-03-25,18:57:00.000,84,11150503,7085,0,1774465019,13136.896065150002,29451.598492980003,53250.13891104 2026-03-25,18:57:01.000,84,11150500,6124,0,1774465020,13136.997109800002,30374.118136079996,53250.20179512 2026-03-25,18:57:02.000,84,11150564,6605,0,1774465021,13137.091418139993,27606.397076790003,53250.21576936001 2026-03-25,18:57:03.000,84,11150518,5725,0,1774465022,13137.158781239988,27145.13725524,53250.25769208 2026-03-25,18:57:04.000,84,11150479,6925,0,1774465023,13137.280034819989,25761.336643200004,53250.292627680006 2026-03-25,18:57:05.000,84,11150530,6485,0,1774465024,13137.32045267999,25300.055674260002,53250.31358904001 2026-03-25,18:57:06.000,84,11150493,6925,0,1774465025,13137.374343159994,34525.731446100006,53250.271666320004 2026-03-25,18:57:08.000,84,11150493,6645,0,1774465027,13137.455178879994,34525.8019374,53250.341537520006 2026-03-25,18:57:09.000,84,11150520,6525,0,1774465028,13137.44844257,33141.994276230005,53250.43237008001 2026-03-25,18:57:10.000,84,11150499,6765,0,1774465029,13137.46191518999,30835.645824570005,53250.460318560006 2026-03-25,18:57:11.000,84,11150497,6885,0,1774465030,13137.42149732999,32219.523977040008,53250.52320264 2026-03-25,18:57:12.000,84,11150529,5884,0,1774465031,13137.354134229994,34064.66195106,53250.58608672 2026-03-25,18:57:13.000,84,11150503,7045,0,1774465032,13137.286771129999,32680.854289890005,53250.58608672 2026-03-25,18:57:14.000,84,11150488,6365,0,1774465033,13137.232880649994,33142.142307960006,53250.56512536 2026-03-25,18:57:15.000,84,11150493,6925,0,1774465034,13137.125099689998,28990.613587500004,53250.63499656 2026-03-25,18:57:16.000,84,11150556,6445,0,1774465035,13137.077945519988,34987.322576759994,53250.63499656 2026-03-25,18:57:17.000,84,11150528,6284,0,1774465036,13137.044263969998,24839.070768780002,53250.655957920004 2026-03-25,18:57:19.000,84,11150535,6725,0,1774465038,13136.916274080002,28990.620636630003,53250.6839064 2026-03-25,18:57:20.000,84,11150499,5845,0,1774465039,13136.875856220002,25300.41517989,53250.66294504 2026-03-25,18:57:21.000,84,11150560,5165,0,1774465040,13136.869119909992,30835.829101950003,53250.71185488 2026-03-25,18:57:22.000,84,11150513,6045,0,1774465041,13136.835438360002,31297.14531654,53250.76076472 2026-03-25,18:57:23.000,84,11150535,6525,0,1774465042,13136.801756809997,28068.150337440005,53250.76775184001 2026-03-25,18:57:24.000,84,11150542,6284,0,1774465043,13136.781547879997,22532.792808419996,53250.78871320001 2026-03-25,18:57:25.000,84,11150525,6645,0,1774465044,13136.720921089996,37755.25510995,53250.78172608 2026-03-25,18:57:26.000,84,11150528,6284,0,1774465045,13136.687239539991,30374.759606909996,53250.74679048001 2026-03-25,18:57:27.000,84,11150536,5525,0,1774465046,13136.626612749991,27607.07379327,53250.774738960004 2026-03-25,18:57:28.000,84,11150521,6725,0,1774465047,13136.539040719996,28991.022437039996,53250.80967456 2026-03-25,18:57:30.000,84,11150455,6485,0,1774465049,13136.34368772999,32681.453465939994,53250.81666168001 2026-03-25,18:57:31.000,84,11150488,6245,0,1774465050,13136.296533559995,32220.221840910002,53250.76076472 2026-03-25,18:57:32.000,84,11150493,6685,0,1774465051,13136.235906769994,32220.299381339995,53250.83063592 2026-03-25,18:57:33.000,84,11150454,6124,0,1774465052,13136.12138949999,27146.124133439997,53250.78871320001 2026-03-25,18:57:34.000,84,11150517,6725,0,1774465053,13136.087707949999,31297.765639980003,53250.795700320006 2026-03-25,18:57:35.000,84,11150449,6765,0,1774465054,13135.959718059989,28991.424237450003,53250.76775184001 2026-03-25,18:57:36.000,84,11150454,6405,0,1774465055,13135.878882339988,27146.307410819994,53250.80268744 2026-03-25,18:57:37.000,84,11150484,6485,0,1774465056,13135.798046620002,32220.482658719993,53250.795700320006 2026-03-25,18:57:38.000,84,11150433,6885,0,1774465057,13135.683529349997,29452.76159943,53250.73281624 2026-03-25,18:57:39.000,84,11150431,6885,0,1774465058,13135.676793040002,29914.084863149998,53250.80967456 2026-03-25,18:57:41.000,84,11150442,5565,0,1774465060,13135.589221009992,27607.7152641,53250.73980336 2026-03-25,18:57:42.000,84,11150541,6205,0,1774465061,13135.575748390002,38217.452465790004,53250.66993216001 2026-03-25,18:57:43.000,84,11150504,6565,0,1774465062,13135.575748390002,29914.317484440006,53250.6839064 2026-03-25,18:57:44.000,84,11150523,7125,0,1774465063,13135.528594219992,27146.57527776,53250.60006096001 2026-03-25,18:57:45.000,84,11150457,6205,0,1774465064,13135.528594219992,29914.303386180007,53250.62102232001 2026-03-25,18:57:46.000,84,11150439,6965,0,1774465065,13135.542066839997,32681.968052430006,53250.53717688 2026-03-25,18:57:47.000,84,11150477,7085,0,1774465066,13135.515121600001,28069.101969990006,53250.57909960001 2026-03-25,18:57:48.000,84,11150499,7005,0,1774465067,13135.528594219992,28530.45343023,53250.57909960001 2026-03-25,18:57:49.000,84,11150512,6365,0,1774465068,13135.521857909996,29453.036515500004,53250.558138240005 2026-03-25,18:57:50.000,84,11150489,6284,0,1774465069,13135.508385289992,33604.60753074,53250.57211248 2026-03-25,18:57:52.000,84,11150546,6645,0,1774465071,13135.474703740001,31759.293328469998,53250.43237008001 2026-03-25,18:57:53.000,84,11150475,6885,0,1774465072,13135.461231119996,36372.21580395001,53250.43237008001 2026-03-25,18:57:54.000,84,11150539,7125,0,1774465073,13135.474703740001,27146.384951250002,53250.43237008001 2026-03-25,18:57:55.000,84,11150464,6324,0,1774465074,13135.461231119996,31297.920720840004,53250.390447360005 2026-03-25,18:57:56.000,84,11150536,6405,0,1774465075,13135.407340639991,31297.864327799994,53250.39743448 2026-03-25,18:57:57.000,84,11150504,5605,0,1774465076,13135.360186469996,29452.641764219996,53250.38346024001 2026-03-25,18:57:58.000,84,11150516,6485,0,1774465077,13135.387131709991,31759.09595283,53250.37647312 2026-03-25,18:57:59.000,84,11150454,6565,0,1774465078,13135.319768609996,32220.341676120006,53250.32756328 2026-03-25,18:58:00.000,84,11150489,7005,0,1774465079,13135.346713849991,30375.18255471,53250.32756328 2026-03-25,18:58:01.000,84,11150508,6405,0,1774465080,13135.28608705999,29913.929782289997,53250.27865344 2026-03-25,18:58:03.000,84,11150528,6445,0,1774465082,13135.299559679996,29913.943880549996,53250.21576936001 2026-03-25,18:58:04.000,84,11150484,6485,0,1774465083,13135.299559679996,26223.66088338,53250.20179512 2026-03-25,18:58:05.000,84,11150520,5845,0,1774465084,13135.366922779991,25762.379914439996,53250.173846640006 2026-03-25,18:58:06.000,84,11150516,6485,0,1774465085,13135.380395399996,30375.302389920005,53250.14589816001 2026-03-25,18:58:07.000,84,11150492,5325,0,1774465086,13135.454494810001,29914.06371576,53250.13192392 2026-03-25,18:58:08.000,84,11150505,6685,0,1774465087,13135.461231119996,28530.256054590005,53250.08301408 2026-03-25,18:58:09.000,84,11150536,6084,0,1774465088,13135.501648979996,30375.443372520007,53250.07602696001 2026-03-25,18:58:10.000,84,11150448,6045,0,1774465089,13135.622902559997,27607.813951920005,53250.06903984 2026-03-25,18:58:11.000,84,11150509,6925,0,1774465090,13135.649847799992,28530.48867588,53250.08301408 2026-03-25,18:58:12.000,84,11150512,5445,0,1774465091,13135.690265659992,29914.451417909993,53250.09698832001 2026-03-25,18:58:14.000,84,11150522,6124,0,1774465093,13135.798046620002,29914.578302249996,53250.06903984 2026-03-25,18:58:15.000,84,11150463,5765,0,1774465094,13135.851937099993,28069.412131710007,53250.08301408 2026-03-25,18:58:16.000,84,11150522,6124,0,1774465095,13135.878882339988,28992.115052189998,53250.06205272 2026-03-25,18:58:17.000,84,11150472,6245,0,1774465096,13135.959718059989,31759.991192340007,53250.06205272 2026-03-25,18:58:18.000,84,11150512,5365,0,1774465097,13135.979926989989,31760.096929289997,53250.02013 2026-03-25,18:58:19.000,84,11150554,6205,0,1774465098,13136.054026399994,25763.31744873,53250.02711712001 2026-03-25,18:58:20.000,84,11150452,5445,0,1774465099,13136.087707949999,26224.675958099993,53250.01314288 2026-03-25,18:58:21.000,84,11150503,6725,0,1774465100,13136.12138949999,30376.395005069993,53250.02013 2026-03-25,18:58:22.000,84,11150489,6725,0,1774465101,13136.18201628999,29915.142232650003,53249.985194400004 2026-03-25,18:58:23.000,84,11150522,6165,0,1774465102,13136.20896153,25763.571217410004,53250.04109136 2026-03-25,18:58:25.000,84,11150483,6645,0,1774465104,13136.28306093999,27608.807879250002,53250.06205272 2026-03-25,18:58:26.000,84,11150508,6245,0,1774465105,13136.31000618,30376.676970269997,53250.103975440004 2026-03-25,18:58:27.000,84,11150456,6605,0,1774465106,13136.3908419,30838.056627030004,53250.055065600005 2026-03-25,18:58:28.000,84,11150493,6845,0,1774465107,13136.397578209995,27147.724285949997,53250.0900012 2026-03-25,18:58:29.000,84,11150483,6845,0,1774465108,13136.40431451999,30376.909591560005,53250.08301408 2026-03-25,18:58:30.000,84,11150542,6605,0,1774465109,13136.45146869,29915.706163049996,53250.04109136 2026-03-25,18:58:31.000,84,11150529,5884,0,1774465110,13136.51209548,25764.135147809997,53250.103975440004 2026-03-25,18:58:32.000,84,11150502,6525,0,1774465111,13136.53230441,31761.048561839998,53250.08301408 2026-03-25,18:58:33.000,84,11150469,6045,0,1774465112,13136.53230441,29915.96698086,53250.0900012 2026-03-25,18:58:34.000,84,11150544,6284,0,1774465113,13136.586194889991,30377.346637619994,53250.04109136 2026-03-25,18:58:36.000,84,11150471,6965,0,1774465115,13136.586194889991,32222.717232929994,53250.124936800006 2026-03-25,18:58:37.000,84,11150457,5884,0,1774465116,13136.586194889991,33606.70112235,53250.16685952001 2026-03-25,18:58:38.000,84,11150504,6405,0,1774465117,13136.586194889991,25764.677930820006,53250.20179512 2026-03-25,18:58:39.000,84,11150472,5605,0,1774465118,13136.5929312,32222.921657700004,53250.11794968001 2026-03-25,18:58:40.000,84,11150508,6405,0,1774465119,13136.54577702999,34068.24995822999,53250.18083376 2026-03-25,18:58:41.000,84,11150536,6725,0,1774465120,13136.518831789996,28532.70915183,53250.1598724 2026-03-25,18:58:42.000,84,11150437,6845,0,1774465121,13136.498622859996,30839.304323040007,53250.124936800006 2026-03-25,18:58:43.000,84,11150511,5965,0,1774465122,13136.478413929995,30839.39596173,53250.14589816001 2026-03-25,18:58:44.000,84,11150493,5725,0,1774465123,13136.43125976,30378.192533220004,53250.222756480005 2026-03-25,18:58:45.000,84,11150497,7085,0,1774465124,13136.417787139995,30839.501698680004,53250.20878224 2026-03-25,18:58:47.000,84,11150508,5525,0,1774465126,13136.377369279995,28533.18849267,53250.25070496 2026-03-25,18:58:48.000,84,11150579,7245,0,1774465127,13136.36389665999,26226.748402319994,53250.222756480005 2026-03-25,18:58:49.000,84,11150466,6405,0,1774465128,13136.336951419995,25765.55202294,53250.2297436 2026-03-25,18:58:50.000,84,11150521,6805,0,1774465129,13136.296533559995,29917.334512080008,53250.23673072 2026-03-25,18:58:51.000,84,11150515,6725,0,1774465130,13136.235906769994,31301.247910200007,53250.23673072 2026-03-25,18:58:52.000,84,11150469,7045,0,1774465131,13136.235906769994,35453.093841509995,53250.27865344 2026-03-25,18:58:53.000,84,11150538,6245,0,1774465132,13136.22243414999,24843.10992027,53250.173846640006 2026-03-25,18:58:54.000,84,11150488,6565,0,1774465133,13136.24937939,27149.669845829994,53250.152885280004 2026-03-25,18:58:55.000,84,11150451,6805,0,1774465134,13136.24264307999,33146.68899681,53250.16685952001 2026-03-25,18:58:56.000,84,11150435,6725,0,1774465135,13136.276324629995,30378.855151440002,53250.11794968001 2026-03-25,18:58:58.000,84,11150507,5925,0,1774465137,13136.336951419995,31301.50167888,53250.13891104 2026-03-25,18:58:59.000,84,11150481,6725,0,1774465138,13136.41105083,29456.300262689998,53250.16685952001 2026-03-25,18:59:00.000,84,11150533,6445,0,1774465139,13136.437996069995,32224.211648490003,53250.14589816001 2026-03-25,18:59:01.000,84,11150444,6365,0,1774465140,13136.539040719996,32224.204599360004,53250.13891104 2026-03-25,18:59:02.000,84,11150502,5245,0,1774465141,13136.57272227,26227.220694029995,53250.1598724 2026-03-25,18:59:03.000,84,11150501,6525,0,1774465142,13136.599667509996,32224.25394327,53250.103975440004 2026-03-25,18:59:04.000,84,11150515,5805,0,1774465143,13136.633349060001,30840.298250370004,53250.13192392 2026-03-25,18:59:05.000,84,11150506,5325,0,1774465144,13136.693975850001,31301.579219310006,53250.19480800001 2026-03-25,18:59:06.000,84,11150524,5405,0,1774465145,13136.747866329992,28995.047490269993,53250.152885280004 2026-03-25,18:59:07.000,84,11150523,5805,0,1774465146,13136.754602640001,34992.0313956,53250.173846640006 2026-03-25,18:59:09.000,84,11150521,6445,0,1774465148,13136.734393710001,27149.810828429996,53250.173846640006 2026-03-25,18:59:10.000,84,11150476,6445,0,1774465149,13136.720921089996,30378.974986650006,53250.16685952001 2026-03-25,18:59:11.000,84,11150470,6324,0,1774465150,13136.714184780001,28533.738324809994,53250.124936800006 2026-03-25,18:59:12.000,84,11150502,6245,0,1774465151,13136.653557990001,28533.717177419996,53250.20878224 2026-03-25,18:59:13.000,84,11150554,6525,0,1774465152,13136.687239539991,29917.602379019998,53250.0900012 2026-03-25,18:59:14.000,84,11150491,6525,0,1774465153,13136.653557990001,25765.812840750004,53250.06205272 2026-03-25,18:59:15.000,84,11150514,5765,0,1774465154,13136.626612749991,28994.941753320003,53250.13192392 2026-03-25,18:59:16.000,84,11150519,6685,0,1774465155,13136.565985959991,31762.810844339998,53250.18782088 2026-03-25,18:59:17.000,84,11150507,7005,0,1774465156,13136.51209548,29917.553035110002,53250.222756480005 2026-03-25,18:59:18.000,84,11150502,6525,0,1774465157,13136.50535916999,30378.834004050004,53250.103975440004 2026-03-25,18:59:20.000,84,11150446,5765,0,1774465159,13136.36389665999,29456.222722260005,53250.20878224 2026-03-25,18:59:21.000,84,11150544,6565,0,1774465160,13136.33021511,32224.08476415,53250.20878224 2026-03-25,18:59:22.000,84,11150515,7045,0,1774465161,13136.235906769994,29456.321410079996,53250.18782088 2026-03-25,18:59:23.000,84,11150481,6965,0,1774465162,13136.1887526,28533.780619590005,53250.20179512 2026-03-25,18:59:24.000,84,11150527,6885,0,1774465163,13136.128125809999,28072.499650650003,53250.222756480005 2026-03-25,18:59:25.000,84,11150465,6885,0,1774465164,13136.047290089999,30379.073674469997,53250.19480800001 2026-03-25,18:59:26.000,84,11150588,5684,0,1774465165,13135.986663299998,23459.429143440007,53250.1598724 2026-03-25,18:59:27.000,84,11150550,6565,0,1774465166,13135.845200789998,30840.48857688,53250.124936800006 2026-03-25,18:59:28.000,84,11150521,6925,0,1774465167,13135.764365069997,34992.327459060005,53250.18083376 2026-03-25,18:59:29.000,84,11150515,6965,0,1774465168,13135.629638869992,27150.170334060007,53250.18083376 2026-03-25,18:59:31.000,84,11150518,6525,0,1774465170,13135.400604329996,28534.210616519995,53250.16685952001 2026-03-25,18:59:32.000,84,11150548,6525,0,1774465171,13135.29282337,30840.83398425,53250.11096256 2026-03-25,18:59:33.000,84,11150515,6925,0,1774465172,13135.20525133999,32686.169333910002,53250.0900012 2026-03-25,18:59:34.000,84,11150550,6525,0,1774465173,13135.08399775999,31302.28413231,53250.055065600005 2026-03-25,18:59:35.000,84,11150531,7045,0,1774465174,13134.98968942,26227.939705290002,53250.04807848001 2026-03-25,18:59:36.000,84,11150487,6885,0,1774465175,13134.895381079994,28073.17636713,53250.02013 2026-03-25,18:59:37.000,84,11150470,6605,0,1774465176,13134.848226909999,30379.771538340006,53250.04109136 2026-03-25,18:59:38.000,84,11150519,6965,0,1774465177,13134.807809049998,27150.607380119996,53249.97820728001 2026-03-25,18:59:39.000,84,11150554,6365,0,1774465178,13134.706764399998,29457.202551330003,53249.92929744001 2026-03-25,18:59:40.000,84,11150533,7045,0,1774465179,13134.646137609998,33609.013236989995,53249.96423304 2026-03-25,18:59:42.000,84,11150564,6405,0,1774465181,13134.551829269993,25766.743325910007,53249.87340048 2026-03-25,18:59:43.000,84,11150507,7005,0,1774465182,13134.457520930002,31302.45331143,53249.87340048 2026-03-25,18:59:44.000,84,11150531,6885,0,1774465183,13134.396894140002,26228.12298267,53249.89436184 2026-03-25,18:59:45.000,84,11150504,6565,0,1774465184,13134.343003659997,26689.43214813,53249.817503520004 2026-03-25,18:59:46.000,84,11150550,6245,0,1774465185,13134.248695319991,31302.62249055,53249.81051640001 2026-03-25,18:59:47.000,84,11150552,6485,0,1774465186,13134.188068529991,28534.78159605,53249.86641336 2026-03-25,18:59:48.000,84,11150482,6485,0,1774465187,13134.11396912,30841.341521609997,53249.82449064 2026-03-25,18:59:49.000,84,11150499,6645,0,1774465188,13134.019660779995,30841.327423349998,53249.7755808 2026-03-25,18:59:50.000,84,11150571,6605,0,1774465189,13133.94556136999,25305.65973261,53249.79654216 2026-03-25,18:59:51.000,84,11150497,6605,0,1774465190,13133.857989339995,26228.193473969994,53249.74763232 2026-03-25,18:59:53.000,84,11150484,5565,0,1774465192,13133.736735759994,32225.240821469997,53249.75461944 2026-03-25,18:59:54.000,84,11150524,6165,0,1774465193,13133.662636349989,29918.666797650003,53249.68474824 2026-03-25,18:59:55.000,84,11150498,6045,0,1774465194,13133.595273249994,29918.631552000006,53249.71269672001 2026-03-25,18:59:56.000,84,11150542,6124,0,1774465195,13133.554855389993,30379.99006137,53249.64282552001 2026-03-25,18:59:57.000,84,11150497,6605,0,1774465196,13133.534646459993,28534.661760839997,53249.6358384 2026-03-25,18:59:58.000,84,11150564,6165,0,1774465197,13133.453810739993,28073.352595379998,53249.60788992 2026-03-25,18:59:59.000,84,11150506,6405,0,1774465198,13133.426865499998,26689.453295519997,53249.6358384 2026-03-25,19:00:00.000,84,11150520,6084,0,1774465199,13133.393183949993,33609.09077742,53249.58692856 2026-03-25,19:00:01.000,84,11150557,6605,0,1774465200,13133.352766089993,28073.33144799,53249.57295432001 2026-03-25,19:00:02.000,84,11150522,5205,0,1774465201,13133.325820849997,29457.280091759996,53249.53801872 2026-03-25,19:00:04.000,84,11150484,6445,0,1774465203,13133.251721439992,30841.214637269994,53249.5659672 2026-03-25,19:00:05.000,84,11150531,6685,0,1774465204,13133.244985129997,30841.179391619997,53249.503083120006 2026-03-25,19:00:06.000,84,11150513,5925,0,1774465205,13133.238248820002,28534.534876499994,53249.46814752 2026-03-25,19:00:07.000,84,11150519,6885,0,1774465206,13133.271930369992,31763.7413295,53249.4611604 2026-03-25,19:00:08.000,84,11150499,5965,0,1774465207,13133.285402989997,31302.43216404,53249.44718616001 2026-03-25,19:00:09.000,84,11150477,6845,0,1774465208,13133.319084540002,23921.386828860006,53249.41225056 2026-03-25,19:00:10.000,84,11150546,6205,0,1774465209,13133.325820849997,30379.715145299997,53249.40526344001 2026-03-25,19:00:11.000,84,11150504,5485,0,1774465210,13133.332557159993,31302.319377959997,53249.433211920004 2026-03-25,19:00:12.000,84,11150535,6045,0,1774465211,13133.406656569998,30379.715145299997,53249.42622480001 2026-03-25,19:00:13.000,84,11150543,7085,0,1774465212,13133.420129190003,28073.211612779996,53249.40526344001 2026-03-25,19:00:15.000,84,11150538,6324,0,1774465214,13133.480755979988,25305.286128720007,53249.32840512001 2026-03-25,19:00:16.000,84,11150507,7005,0,1774465215,13133.500964909988,28534.513729109996,53249.34936648 2026-03-25,19:00:17.000,84,11150554,5645,0,1774465216,13133.554855389993,30379.792685730004,53249.30744376001 2026-03-25,19:00:18.000,84,11150583,6925,0,1774465217,13133.575064319994,26228.003147459996,53249.37731496001 2026-03-25,19:00:19.000,84,11150507,6685,0,1774465218,13133.602009559989,29918.476471140006,53249.35635360001 2026-03-25,19:00:20.000,84,11150545,6805,0,1774465219,13133.689581589999,32225.05049496,53249.35635360001 2026-03-25,19:00:21.000,84,11150496,6445,0,1774465220,13133.669372659999,28995.815845439996,53249.34936648 2026-03-25,19:00:22.000,84,11150518,6565,0,1774465221,13133.716526829994,26228.010196589996,53249.321418 2026-03-25,19:00:23.000,84,11150553,6084,0,1774465222,13133.736735759994,28073.239809299994,53249.30744376001 2026-03-25,19:00:24.000,84,11150518,6284,0,1774465223,13133.797362549994,25305.321374370003,53249.32840512001 2026-03-25,19:00:26.000,84,11150524,6205,0,1774465225,13133.8310441,34531.56107661,53249.30744376001 2026-03-25,19:00:27.000,84,11150496,6725,0,1774465226,13133.878198269995,30841.108900320003,53249.286482400006 2026-03-25,19:00:28.000,84,11150535,6765,0,1774465227,13133.93208875,30379.813833120003,53249.30744376001 2026-03-25,19:00:29.000,84,11150594,6725,0,1774465228,13133.98597922999,35454.23580056999,53249.27250816 2026-03-25,19:00:30.000,84,11150560,6685,0,1774465229,13134.01292447,30841.14414597,53249.29346952 2026-03-25,19:00:31.000,84,11150529,7045,0,1774465230,13133.999451849995,30841.13709684,53249.27250816 2026-03-25,19:00:32.000,84,11150569,6885,0,1774465231,13134.06681494999,31302.45331143,53249.314430880004 2026-03-25,19:00:33.000,84,11150503,6845,0,1774465232,13134.06681494999,27611.958840360006,53249.27949528001 2026-03-25,19:00:34.000,84,11150512,6565,0,1774465233,13134.10723280999,29918.462372880007,53249.36334072 2026-03-25,19:00:35.000,84,11150518,5605,0,1774465234,13134.11396912,31763.677887330006,53249.22359832 2026-03-25,19:00:37.000,84,11150553,7005,0,1774465236,13134.12744173999,26227.883312250007,53249.27250816 2026-03-25,19:00:38.000,84,11150546,6765,0,1774465237,13134.15438698,28073.077679309994,53249.29346952 2026-03-25,19:00:39.000,84,11150546,6324,0,1774465238,13134.181332219996,32224.88836497,53249.30045664 2026-03-25,19:00:40.000,84,11150504,6205,0,1774465239,13134.241959009996,26689.157232059995,53249.30045664 2026-03-25,19:00:41.000,84,11150531,5725,0,1774465240,13134.221750079996,29456.998126560007,53249.335392240006 2026-03-25,19:00:42.000,84,11150466,6365,0,1774465241,13134.228486389991,27150.374758830003,53249.286482400006 2026-03-25,19:00:43.000,84,11150538,6365,0,1774465242,13134.282376869996,28995.63256806,53249.314430880004 2026-03-25,19:00:44.000,84,11150534,6284,0,1774465243,13134.309322109992,29918.22975159,53249.32840512001 2026-03-25,19:00:45.000,84,11150542,6324,0,1774465244,13134.336267350001,27611.578187339997,53249.34237936 2026-03-25,19:00:46.000,84,11150539,6685,0,1774465245,13134.369948899992,29456.835996570007,53249.37032784 2026-03-25,19:00:48.000,84,11150567,6005,0,1774465247,13134.470993549992,32685.979007400005,53249.42622480001 2026-03-25,19:00:49.000,84,11150562,6405,0,1774465248,13134.545092959997,32224.662792810006,53249.34237936 2026-03-25,19:00:50.000,84,11150576,6685,0,1774465249,13134.598983440002,33147.224730689995,53249.34936648 2026-03-25,19:00:51.000,84,11150510,7125,0,1774465250,13134.605719749998,34531.124030549996,53249.37731496001 2026-03-25,19:00:52.000,84,11150556,6284,0,1774465251,13134.666346539998,25766.19349377,53249.4611604 2026-03-25,19:00:53.000,84,11150536,5365,0,1774465252,13134.679819159988,32685.86622132,53249.41923768 2026-03-25,19:00:54.000,84,11150509,6685,0,1774465253,13134.720237019988,26227.50265923,53249.433211920004 2026-03-25,19:00:55.000,84,11150519,6525,0,1774465254,13134.720237019988,28995.421094160003,53249.4611604 2026-03-25,19:00:56.000,84,11150491,6845,0,1774465255,13134.706764399998,27150.142137539995,53249.44019904 2026-03-25,19:00:57.000,84,11150542,6565,0,1774465256,13134.733709639993,30379.242853589996,53249.55898008 2026-03-25,19:00:59.000,84,11150506,5765,0,1774465258,13134.753918569993,32685.838024800003,53249.57994144 2026-03-25,19:01:00.000,84,11150476,6605,0,1774465259,13134.760654879989,32224.535908470003,53249.5659672 2026-03-25,19:01:01.000,84,11150530,6685,0,1774465260,13134.720237019988,25766.18644464,53249.64282552001 2026-03-25,19:01:02.000,84,11150559,6045,0,1774465261,13134.686555469998,26688.7906773,53249.60788992 2026-03-25,19:01:03.000,84,11150506,6324,0,1774465262,13134.686555469998,31763.205595620006,53249.670774000006 2026-03-25,19:01:04.000,84,11150495,7045,0,1774465263,13134.673082849993,28072.68292803,53249.670774000006 2026-03-25,19:01:05.000,84,11150488,6525,0,1774465264,13134.652873919993,30379.249902719996,53249.68474824 2026-03-25,19:01:06.000,84,11150493,6124,0,1774465265,13134.619192370003,28995.29420982,53249.649812640004 2026-03-25,19:01:07.000,84,11150490,6365,0,1774465266,13134.598983440002,26688.713136870007,53249.73365808 2026-03-25,19:01:08.000,84,11150442,6365,0,1774465267,13134.531620339993,29917.863196830003,53249.69173536001 2026-03-25,19:01:10.000,84,11150486,6685,0,1774465269,13134.376685210002,28995.406995900004,53249.719683840005 2026-03-25,19:01:11.000,84,11150491,7205,0,1774465270,13134.268904249991,27150.120990149997,53249.75461944 2026-03-25,19:01:12.000,84,11150507,6405,0,1774465271,13134.188068529991,27150.120990149997,53249.80352928 2026-03-25,19:01:13.000,84,11150498,6324,0,1774465272,13134.11396912,34531.08173577,53249.74763232 2026-03-25,19:01:14.000,84,11150513,7205,0,1774465273,13134.039869709995,30840.65070687,53249.73365808 2026-03-25,19:01:15.000,84,11150548,5485,0,1774465274,13133.938825059995,32224.514761080005,53249.79654216 2026-03-25,19:01:16.000,84,11150542,5684,0,1774465275,13133.837780409995,30379.299246630006,53249.75461944 2026-03-25,19:01:17.000,84,11150460,6485,0,1774465276,13133.76368099999,25766.17939551,53249.82449064 2026-03-25,19:01:18.000,84,11150525,7165,0,1774465277,13133.68284527999,27150.09984276,53249.7755808 2026-03-25,19:01:19.000,84,11150472,6525,0,1774465278,13133.615482179994,33608.378815289994,53249.768593680004 2026-03-25,19:01:21.000,84,11150476,6565,0,1774465280,13133.413392879993,30379.19350968,53249.73365808 2026-03-25,19:01:22.000,84,11150491,6805,0,1774465281,13133.332557159993,34069.680931619994,53249.719683840005 2026-03-25,19:01:23.000,84,11150493,5925,0,1774465282,13133.271930369992,31763.149202579996,53249.69872248 2026-03-25,19:01:24.000,84,11150529,6765,0,1774465283,13133.197830960002,23920.921586280005,53249.7755808 2026-03-25,19:01:25.000,84,11150523,6805,0,1774465284,13133.090049999992,30840.587264700007,53249.76160656001 2026-03-25,19:01:26.000,84,11150507,6725,0,1774465285,13132.982269039996,31763.191497360007,53249.73365808 2026-03-25,19:01:27.000,84,11150526,5884,0,1774465286,13132.87448808,31763.233792140003,53249.73365808 2026-03-25,19:01:28.000,84,11150490,6205,0,1774465287,13132.780179739995,31302.023314499995,53249.719683840005 2026-03-25,19:01:29.000,84,11150529,6525,0,1774465288,13132.68587139999,28995.533880240007,53249.75461944 2026-03-25,19:01:30.000,84,11150513,6605,0,1774465289,13132.54440888999,31763.41706952,53249.62885128 2026-03-25,19:01:32.000,84,11150489,6725,0,1774465291,13132.308638039998,29918.307292020007,53249.649812640004 2026-03-25,19:01:33.000,84,11150498,5445,0,1774465292,13132.120021360002,25305.314325240004,53249.621864160006 2026-03-25,19:01:34.000,84,11150505,5725,0,1774465293,13132.025713019997,32224.972954530007,53249.54500584001 2026-03-25,19:01:35.000,84,11150498,6245,0,1774465294,13131.904459439997,26227.939705290002,53249.57295432001 2026-03-25,19:01:36.000,84,11150524,6205,0,1774465295,13131.796678480001,25766.65168722,53249.55898008 2026-03-25,19:01:37.000,84,11150492,6165,0,1774465296,13131.63500704,30841.101851190004,53249.503083120006 2026-03-25,19:01:38.000,84,11150530,6324,0,1774465297,13131.540698699995,32686.310316510004,53249.482121760004 2026-03-25,19:01:39.000,84,11150536,6365,0,1774465298,13131.45312667,28073.225711039995,53249.42622480001 2026-03-25,19:01:40.000,84,11150483,6845,0,1774465299,13131.35208202,29457.188453070004,53249.37731496001 2026-03-25,19:01:41.000,84,11150539,6685,0,1774465300,13131.30492784999,29457.153207420008,53249.37032784 2026-03-25,19:01:43.000,84,11150528,6365,0,1774465302,13131.156729029994,31302.29823057,53249.321418 2026-03-25,19:01:44.000,84,11150523,7165,0,1774465303,13131.109574859998,26227.95380355,53249.22359832 2026-03-25,19:01:45.000,84,11150517,6885,0,1774465304,13131.015266519993,28534.49258172,53249.23757256001 2026-03-25,19:01:46.000,84,11150516,6565,0,1774465305,13130.974848659993,28995.822894569996,53249.20263696 2026-03-25,19:01:47.000,84,11150533,6284,0,1774465306,13130.961376040003,27150.607380119996,53249.17468848 2026-03-25,19:01:48.000,84,11150480,5605,0,1774465307,13130.900749250002,28995.822894569996,53249.1816756 2026-03-25,19:01:49.000,84,11150505,6965,0,1774465308,13130.840122460002,27150.635576639994,53249.16071424001 2026-03-25,19:01:50.000,84,11150513,6885,0,1774465309,13130.745814119997,24382.703043450005,53249.10481728 2026-03-25,19:01:51.000,84,11150557,6965,0,1774465310,13130.732341499992,27612.02228253,53249.06988168001 2026-03-25,19:01:52.000,84,11150477,6925,0,1774465311,13130.644769469996,32225.128035390007,53249.03494608 2026-03-25,19:01:54.000,84,11150531,6165,0,1774465313,13130.543724819996,30841.14414597,53248.90917792 2026-03-25,19:01:55.000,84,11150527,6805,0,1774465314,13130.462889099996,28995.886336740004,53248.82533248001 2026-03-25,19:01:56.000,84,11150490,6365,0,1774465315,13130.462889099996,32686.401955199995,53248.88821656 2026-03-25,19:01:57.000,84,11150515,7005,0,1774465316,13130.42920754999,37760.732283959995,53248.797384 2026-03-25,19:01:58.000,84,11150551,7125,0,1774465317,13130.47636172,29457.103863509998,53248.783409760006 2026-03-25,19:01:59.000,84,11150516,6565,0,1774465318,13130.45615279,30841.122998580002,53248.713538560005 2026-03-25,19:02:00.000,84,11150536,6365,0,1774465319,13130.45615279,30841.080703800006,53248.80437112001 2026-03-25,19:02:01.000,84,11150559,6965,0,1774465320,13130.503306959996,27611.846054280002,53248.73449992001 2026-03-25,19:02:02.000,84,11150498,6565,0,1774465321,13130.489834339991,29457.06861786,53248.65764160001 2026-03-25,19:02:03.000,84,11150541,7005,0,1774465322,13130.510043269991,26227.918557900004,53248.65065448 2026-03-25,19:02:05.000,84,11150507,7045,0,1774465324,13130.55719744,29918.476471140006,53248.65065448 2026-03-25,19:02:06.000,84,11150501,6084,0,1774465325,13130.55719744,24844.089749339997,53248.62969312 2026-03-25,19:02:07.000,84,11150492,6365,0,1774465326,13130.584142679996,26689.319362049995,53248.65764160001 2026-03-25,19:02:08.000,84,11150507,6084,0,1774465327,13130.604351609996,29457.24484611,53248.622706 2026-03-25,19:02:09.000,84,11150535,6124,0,1774465328,13130.584142679996,32225.149182780006,53248.60174464 2026-03-25,19:02:10.000,84,11150513,6725,0,1774465329,13130.611087919991,25305.427111319994,53248.545847680005 2026-03-25,19:02:11.000,84,11150525,6205,0,1774465330,13130.597615300001,26689.460344649997,53248.53886056001 2026-03-25,19:02:12.000,84,11150575,6645,0,1774465331,13130.604351609996,28996.020270210007,53248.545847680005 2026-03-25,19:02:13.000,84,11150488,5285,0,1774465332,13130.664978399996,29457.39287784,53248.52488632 2026-03-25,19:02:14.000,84,11150497,6605,0,1774465333,13130.651505779992,30380.025307019998,53248.53886056001 2026-03-25,19:02:16.000,84,11150514,5165,0,1774465335,13130.732341499992,29457.435172619997,53248.427066640004 2026-03-25,19:02:17.000,84,11150486,6245,0,1774465336,13130.819913530002,27150.854099670003,53248.45501512 2026-03-25,19:02:18.000,84,11150548,6284,0,1774465337,13130.880540320002,27612.254903819994,53248.44104088001 2026-03-25,19:02:19.000,84,11150526,6405,0,1774465338,13130.907485559997,28073.564069279993,53248.40610528 2026-03-25,19:02:20.000,84,11150536,6365,0,1774465339,13130.934430799993,25305.772518690006,53248.40610528 2026-03-25,19:02:21.000,84,11150510,5205,0,1774465340,13131.022002829988,30380.250879180006,53248.378156800005 2026-03-25,19:02:22.000,84,11150499,5965,0,1774465341,13131.089365929998,25305.800715210004,53248.43405376 2026-03-25,19:02:23.000,84,11150516,6165,0,1774465342,13131.143256409989,28996.40797236,53248.46898936001 2026-03-25,19:02:24.000,84,11150542,6324,0,1774465343,13131.203883199989,27151.171310520003,53248.39213104 2026-03-25,19:02:25.000,84,11150537,6685,0,1774465344,13131.277982609994,30841.834960709995,53248.44104088001 2026-03-25,19:02:27.000,84,11150522,5445,0,1774465346,13131.358818329994,30380.561040900007,53248.45501512 2026-03-25,19:02:28.000,84,11150538,6405,0,1774465347,13131.40597249999,25767.4693863,53248.48995072001 2026-03-25,19:02:29.000,84,11150517,6685,0,1774465348,13131.439654049995,28535.401919490003,53248.50392496 2026-03-25,19:02:30.000,84,11150508,6365,0,1774465349,13131.44639035999,28074.12799968,53248.4829636 2026-03-25,19:02:31.000,84,11150558,6565,0,1774465350,13131.540698699995,26228.856092190006,53248.4829636 2026-03-25,19:02:32.000,84,11150449,6805,0,1774465351,13131.50701714999,28074.12095055,53248.475976480004 2026-03-25,19:02:33.000,84,11150551,6685,0,1774465352,13131.56764393999,30380.765465670003,53248.496937840006 2026-03-25,19:02:34.000,84,11150518,6605,0,1774465353,13131.58785286999,30380.779563930002,53248.545847680005 2026-03-25,19:02:35.000,84,11150539,6925,0,1774465354,13131.53396239,28535.507656439993,53248.52488632 2026-03-25,19:02:36.000,84,11150534,6565,0,1774465355,13131.59458918,32226.051471419996,53248.545847680005 2026-03-25,19:02:38.000,84,11150502,6365,0,1774465357,13131.59458918,29458.21057692,53248.594757520004 2026-03-25,19:02:39.000,84,11150530,6525,0,1774465358,13131.63500704,29458.281068220007,53248.55982192 2026-03-25,19:02:40.000,84,11150497,6805,0,1774465359,13131.709106449991,28996.986001020006,53248.622706 2026-03-25,19:02:41.000,84,11150580,5525,0,1774465360,13131.749524309991,32687.586209040004,53248.62969312 2026-03-25,19:02:42.000,84,11150522,5925,0,1774465361,13131.769733239991,27151.784584830006,53248.664628720006 2026-03-25,19:02:43.000,84,11150531,6005,0,1774465362,13131.816887410001,26229.180352170006,53248.63668024001 2026-03-25,19:02:44.000,84,11150529,6765,0,1774465363,13131.843832649996,29919.787609320003,53248.615718880006 2026-03-25,19:02:45.000,84,11150530,6445,0,1774465364,13131.877514200001,30381.146118689998,53248.643667360004 2026-03-25,19:02:46.000,84,11150497,6885,0,1774465365,13131.917932060001,24845.358592739998,53248.643667360004 2026-03-25,19:02:47.000,84,11150481,7005,0,1774465366,13131.897723130001,26229.328383900007,53248.62969312 2026-03-25,19:02:49.000,84,11150493,6885,0,1774465368,13131.897723130001,26690.729188049998,53248.67161584 2026-03-25,19:02:50.000,84,11150549,6805,0,1774465369,13131.951613609992,32226.566057910008,53248.713538560005 2026-03-25,19:02:51.000,84,11150581,6885,0,1774465370,13131.924668369997,32687.931616410002,53248.713538560005 2026-03-25,19:02:52.000,84,11150496,5925,0,1774465371,13131.938140990002,34533.203523899996,53248.70655144001 2026-03-25,19:02:53.000,84,11150452,6124,0,1774465372,13131.931404679992,27613.410961140005,53248.69956432 2026-03-25,19:02:54.000,84,11150519,6885,0,1774465373,13131.917932060001,28997.437145339994,53248.68559008001 2026-03-25,19:02:55.000,84,11150507,5965,0,1774465374,13131.897723130001,29458.753359930008,53248.783409760006 2026-03-25,19:02:56.000,84,11150511,6845,0,1774465375,13131.870777889992,25768.188397560007,53248.77642264001 2026-03-25,19:02:57.000,84,11150531,6925,0,1774465376,13131.864041579996,25306.9497234,53248.79039688 2026-03-25,19:02:58.000,84,11150558,5525,0,1774465377,13131.911195749992,26690.990005860003,53248.783409760006 2026-03-25,19:03:00.000,84,11150523,6165,0,1774465379,13131.884250509996,31304.3495274,53248.8672552 2026-03-25,19:03:01.000,84,11150573,6965,0,1774465380,13131.870777889992,25768.505608410007,53248.881229440005 2026-03-25,19:03:02.000,84,11150531,6045,0,1774465381,13131.830360029991,28075.213565700004,53248.8672552 2026-03-25,19:03:03.000,84,11150505,7125,0,1774465382,13131.843832649996,27152.559989129993,53248.881229440005 2026-03-25,19:03:04.000,84,11150520,5645,0,1774465383,13131.877514200001,26230.075591679997,53248.90917792 2026-03-25,19:03:05.000,84,11150565,6885,0,1774465384,13131.904459439997,33149.91749835,53248.92315216001 2026-03-25,19:03:06.000,84,11150533,6925,0,1774465385,13131.897723130001,32227.376707860007,53248.90219080001 2026-03-25,19:03:07.000,84,11150543,6645,0,1774465386,13131.870777889992,34534.09171428,53248.94411352001 2026-03-25,19:03:08.000,84,11150502,6284,0,1774465387,13131.830360029991,32227.531788720007,53248.94411352001 2026-03-25,19:03:09.000,84,11150556,6165,0,1774465388,13131.830360029991,28536.987973740004,53248.951100640006 2026-03-25,19:03:11.000,84,11150561,6645,0,1774465390,13131.890986819992,25307.859061170006,53248.99302336001 2026-03-25,19:03:12.000,84,11150548,5325,0,1774465391,13131.877514200001,29459.81072943,53248.97206200001 2026-03-25,19:03:13.000,84,11150528,6124,0,1774465392,13131.924668369997,31766.553932370007,53248.98603624 2026-03-25,19:03:14.000,84,11150569,6765,0,1774465393,13131.978558850002,29459.881220730007,53248.95808776 2026-03-25,19:03:15.000,84,11150583,5845,0,1774465394,13132.012240399992,28537.227644159997,53249.01398472 2026-03-25,19:03:16.000,84,11150516,6205,0,1774465395,13132.113285049993,30382.513649910004,53248.96507488 2026-03-25,19:03:17.000,84,11150493,6765,0,1774465396,13132.146966599998,28075.855036530003,53248.951100640006 2026-03-25,19:03:18.000,84,11150595,6725,0,1774465397,13132.194120769993,26230.53378513,53248.951100640006 2026-03-25,19:03:19.000,84,11150573,6405,0,1774465398,13132.234538629993,32688.996035040007,53249.0069976 2026-03-25,19:03:20.000,84,11150578,5205,0,1774465399,13132.281692799988,27153.018182579995,53248.95808776 2026-03-25,19:03:22.000,84,11150560,6365,0,1774465401,13132.376001139994,23462.347483260004,53248.97206200001 2026-03-25,19:03:23.000,84,11150541,5805,0,1774465402,13132.423155309989,30382.118898629997,53249.06988168001 2026-03-25,19:03:24.000,84,11150525,5765,0,1774465403,13132.46357316999,33150.01618617,53249.02795896 2026-03-25,19:03:25.000,84,11150588,5245,0,1774465404,13132.497254719994,31766.011149359998,53249.02795896 2026-03-25,19:03:26.000,84,11150571,6165,0,1774465405,13132.52419995999,31765.912461540007,53249.09084304001 2026-03-25,19:03:27.000,84,11150360,6205,0,1774465406,13132.530936269999,30381.851031690006,53249.08385592 2026-03-25,19:03:28.000,84,11150479,6765,0,1774465407,13132.58482674999,28075.171270920007,53249.06289456 2026-03-25,19:03:29.000,84,11150513,6365,0,1774465408,13132.557881509994,32688.403908120003,53249.13975288001 2026-03-25,19:03:30.000,84,11150544,6205,0,1774465409,13132.57135413,24845.894326620008,53249.11180440001 2026-03-25,19:03:31.000,84,11150523,6925,0,1774465410,13132.598299369994,31765.67279112,53249.2515468 2026-03-25,19:03:33.000,84,11150556,5684,0,1774465412,13132.61177199,25307.090706000003,53249.1816756 2026-03-25,19:03:34.000,84,11150511,6045,0,1774465413,13132.60503567999,32688.26292552,53249.24455968 2026-03-25,19:03:35.000,84,11150507,5845,0,1774465414,13132.62524460999,27613.692926339994,53249.27949528001 2026-03-25,19:03:36.000,84,11150552,6725,0,1774465415,13132.58482674999,32226.95376006,53249.23058544 2026-03-25,19:03:37.000,84,11150599,7005,0,1774465416,13132.638717229995,35456.22365523,53249.2515468 2026-03-25,19:03:38.000,84,11150542,6485,0,1774465417,13132.64545353999,29459.035325129997,53249.25853392001 2026-03-25,19:03:39.000,84,11150513,7005,0,1774465418,13132.68587139999,28075.185369180006,53249.216611200005 2026-03-25,19:03:40.000,84,11150482,5645,0,1774465419,13132.719552949995,28536.579124199998,53249.35635360001 2026-03-25,19:03:41.000,84,11150546,6605,0,1774465420,13132.719552949995,31304.631492600005,53249.32840512001 2026-03-25,19:03:42.000,84,11150557,7165,0,1774465421,13132.67239878,30843.37167105,53249.32840512001 2026-03-25,19:03:44.000,84,11150500,6565,0,1774465423,13132.69260771,28537.079612429996,53249.41923768 2026-03-25,19:03:45.000,84,11150514,6365,0,1774465424,13132.63198092,29921.225631840003,53249.44019904 2026-03-25,19:03:46.000,84,11150479,6925,0,1774465425,13132.598299369994,34996.000055790006,53249.3912892 2026-03-25,19:03:47.000,84,11150593,6885,0,1774465426,13132.557881509994,26230.935585540006,53249.47513464001 2026-03-25,19:03:48.000,84,11150515,6685,0,1774465427,13132.50399102999,25308.437089829997,53249.46814752 2026-03-25,19:03:49.000,84,11150562,6365,0,1774465428,13132.477045789994,31767.28704189,53249.49609600001 2026-03-25,19:03:50.000,84,11150522,6525,0,1774465429,13132.490518409999,33612.78452154,53249.48910888 2026-03-25,19:03:51.000,84,11150508,6405,0,1774465430,13132.416418999994,34074.29106264,53249.46814752 2026-03-25,19:03:52.000,84,11150533,6965,0,1774465431,13132.409682689999,29922.466278720007,53249.503083120006 2026-03-25,19:03:53.000,84,11150508,6605,0,1774465432,13132.470309479999,28538.64451929,53249.4611604 2026-03-25,19:03:55.000,84,11150510,6205,0,1774465434,13132.456836859994,29461.55891367,53249.51007024 2026-03-25,19:03:56.000,84,11150557,6965,0,1774465435,13132.50399102999,30384.30412893,53249.47513464001 2026-03-25,19:03:57.000,84,11150485,6685,0,1774465436,13132.537672579994,29461.692847140002,53249.551992960005 2026-03-25,19:03:58.000,84,11150535,6725,0,1774465437,13132.59156306,29461.812682350006,53249.55898008 2026-03-25,19:03:59.000,84,11150530,6365,0,1774465438,13132.679135089995,27616.533725729998,53249.5310316 2026-03-25,19:04:00.000,84,11150582,6284,0,1774465439,13132.739761879995,23464.589106600004,53249.551992960005 2026-03-25,19:04:01.000,84,11150589,6765,0,1774465440,13132.78691604999,29462.03120538,53249.51007024 2026-03-25,19:04:02.000,84,11150528,6165,0,1774465441,13132.881224389996,30846.12083175,53249.551992960005 2026-03-25,19:04:03.000,84,11150520,6405,0,1774465442,13132.941851179996,26232.852948900007,53249.60788992 2026-03-25,19:04:04.000,84,11150533,6605,0,1774465443,13133.002477969996,32691.62536053,53249.53801872 2026-03-25,19:04:06.000,84,11150569,6525,0,1774465445,13133.177622030002,29462.37661275,53249.55898008 2026-03-25,19:04:07.000,84,11150530,6245,0,1774465446,13133.244985129997,23465.047300050006,53249.6358384 2026-03-25,19:04:08.000,84,11150482,6205,0,1774465447,13133.292139299992,21619.75424517,53249.64282552001 2026-03-25,19:04:09.000,84,11150473,6645,0,1774465448,13133.346029779997,31307.972780220007,53249.670774000006 2026-03-25,19:04:10.000,84,11150518,6205,0,1774465449,13133.399920260003,29924.017087319997,53249.72667096 2026-03-25,19:04:11.000,84,11150507,6725,0,1774465450,13133.433601809993,29924.031185579996,53249.78256792001 2026-03-25,19:04:12.000,84,11150524,6205,0,1774465451,13133.447074429998,30846.705909540004,53249.789555040006 2026-03-25,19:04:13.000,84,11150512,6045,0,1774465452,13133.500964909988,34076.09563991999,53249.74064520001 2026-03-25,19:04:14.000,84,11150493,6565,0,1774465453,13133.575064319994,27155.99291544,53249.74763232 2026-03-25,19:04:15.000,84,11150557,6685,0,1774465454,13133.662636349989,32230.682749829997,53249.83147776001 2026-03-25,19:04:17.000,84,11150477,6925,0,1774465456,13133.78388992999,31307.89523979,53249.83147776001 2026-03-25,19:04:18.000,84,11150508,6525,0,1774465457,13133.85125303,29923.798564290002,53249.81051640001 2026-03-25,19:04:19.000,84,11150532,6245,0,1774465458,13133.93208875,28078.350428549995,53249.845452 2026-03-25,19:04:20.000,84,11150502,6445,0,1774465459,13134.05334233,29923.728072989994,53249.845452 2026-03-25,19:04:21.000,84,11150493,6885,0,1774465460,13134.15438698,29000.996955990006,53249.79654216 2026-03-25,19:04:22.000,84,11150554,6565,0,1774465461,13134.235222700001,29462.242679279996,53249.957245920006 2026-03-25,19:04:23.000,84,11150492,6205,0,1774465462,13134.356476280002,29923.544795609996,53249.95025880001 2026-03-25,19:04:24.000,84,11150529,6885,0,1774465463,13134.430575689992,30846.212470440005,53249.936284560004 2026-03-25,19:04:25.000,84,11150542,6284,0,1774465464,13134.572038199993,24848.770371659994,53249.89436184 2026-03-25,19:04:26.000,84,11150459,6925,0,1774465465,13134.659610229988,30846.191323050007,53249.88038760001 2026-03-25,19:04:28.000,84,11150495,6845,0,1774465467,13134.875172149994,29923.417911270008,53249.97820728001 2026-03-25,19:04:29.000,84,11150531,7205,0,1774465468,13134.98295310999,29462.101696679994,53249.936284560004 2026-03-25,19:04:30.000,84,11150553,6645,0,1774465469,13135.07052514,29462.172187980002,53250.06205272 2026-03-25,19:04:31.000,84,11150505,7205,0,1774465470,13135.09073407,29462.151040590004,53250.103975440004 2026-03-25,19:04:32.000,84,11150540,6445,0,1774465471,13135.23219658,28539.462218369998,53250.07602696001 2026-03-25,19:04:33.000,84,11150516,6565,0,1774465472,13135.279350749996,30384.846911939996,53250.08301408 2026-03-25,19:04:34.000,84,11150506,6365,0,1774465473,13135.30629598999,28078.237642470005,53250.173846640006 2026-03-25,19:04:35.000,84,11150545,6725,0,1774465474,13135.35345016,27155.598164159994,53250.173846640006 2026-03-25,19:04:36.000,84,11150559,6765,0,1774465475,13135.39386802,31307.648520240007,53250.18083376 2026-03-25,19:04:37.000,84,11150482,6525,0,1774465476,13135.427549569991,31768.999980480003,53250.173846640006 2026-03-25,19:04:39.000,84,11150506,6485,0,1774465478,13135.37365909,29462.3413671,53250.23673072 2026-03-25,19:04:40.000,84,11150521,6925,0,1774465479,13135.39386802,29462.306121450005,53250.28564056001 2026-03-25,19:04:41.000,84,11150544,6525,0,1774465480,13135.39386802,33153.040262940005,53250.341537520006 2026-03-25,19:04:42.000,84,11150524,6365,0,1774465481,13135.346713849991,30385.030189319994,53250.341537520006 2026-03-25,19:04:43.000,84,11150493,6925,0,1774465482,13135.3130323,34998.4461039,53250.32756328 2026-03-25,19:04:44.000,84,11150549,6965,0,1774465483,13135.400604329996,30846.346403910007,53250.33455040001 2026-03-25,19:04:45.000,84,11150536,6245,0,1774465484,13135.407340639991,27617.020115699997,53250.42538296 2026-03-25,19:04:46.000,84,11150512,6284,0,1774465485,13135.407340639991,26232.993931499994,53250.460318560006 2026-03-25,19:04:47.000,84,11150523,6885,0,1774465486,13135.420813259996,30846.339354779993,53250.42538296 2026-03-25,19:04:48.000,84,11150515,7045,0,1774465487,13135.467967429991,31307.754257189998,53250.43237008001 2026-03-25,19:04:50.000,84,11150539,6445,0,1774465489,13135.501648979996,28078.512558539995,53250.460318560006 2026-03-25,19:04:51.000,84,11150524,6205,0,1774465490,13135.548803149992,25310.417895360006,53250.53018976001 2026-03-25,19:04:52.000,84,11150490,6205,0,1774465491,13135.542066839997,30846.44509173,53250.49525416 2026-03-25,19:04:53.000,84,11150527,6485,0,1774465492,13135.555539460001,28539.7512327,53250.53717688 2026-03-25,19:04:54.000,84,11150503,6365,0,1774465493,13135.569012079992,30846.381649560004,53250.57211248 2026-03-25,19:04:55.000,84,11150498,6645,0,1774465494,13135.562275769997,33153.033213810006,53250.57909960001 2026-03-25,19:04:56.000,84,11150533,6605,0,1774465495,13135.542066839997,29462.313170580004,53250.607048080004 2026-03-25,19:04:57.000,84,11150521,6725,0,1774465496,13135.535330530001,34075.70793777,53250.60006096001 2026-03-25,19:04:58.000,84,11150508,6084,0,1774465497,13135.474703740001,31768.957685700007,53250.63499656 2026-03-25,19:04:59.000,84,11150492,6084,0,1774465498,13135.441022189996,29923.558893869995,53250.64198368 2026-03-25,19:05:01.000,84,11150527,6565,0,1774465500,13135.30629598999,21157.95868974,53250.676919280006 2026-03-25,19:05:02.000,84,11150516,5925,0,1774465501,13135.20525133999,32691.32929707,53250.71884200001 2026-03-25,19:05:03.000,84,11150553,6725,0,1774465502,13135.19177872,31768.513590510003,53250.73281624 2026-03-25,19:05:04.000,84,11150534,6165,0,1774465503,13135.16483347999,32229.745215539995,53250.66294504 2026-03-25,19:05:05.000,84,11150519,6725,0,1774465504,13135.13115193,29000.299092119996,53250.7537776 2026-03-25,19:05:06.000,84,11150476,6205,0,1774465505,13135.077261449995,32690.857005359998,53250.69089352 2026-03-25,19:05:07.000,84,11150496,6485,0,1774465506,13135.04357989999,28077.469287300002,53250.76076472 2026-03-25,19:05:08.000,84,11150531,6685,0,1774465507,13135.02337096999,31306.739182470003,53250.7537776 2026-03-25,19:05:09.000,84,11150495,7045,0,1774465508,13134.996425729994,29461.368587160003,53250.76076472 2026-03-25,19:05:10.000,84,11150532,6565,0,1774465509,13134.94253524999,29000.003028659994,53250.76775184001 2026-03-25,19:05:12.000,84,11150566,6725,0,1774465511,13134.828017979999,32690.546843639997,53250.6839064 2026-03-25,19:05:13.000,84,11150500,6365,0,1774465512,13134.801072739989,33151.82781258,53250.676919280006 2026-03-25,19:05:14.000,84,11150497,6885,0,1774465513,13134.726973329998,26231.830825049998,53250.66294504 2026-03-25,19:05:15.000,84,11150457,6925,0,1774465514,13134.713500709993,28999.847947799994,53250.73281624 2026-03-25,19:05:16.000,84,11150522,6405,0,1774465515,13134.673082849993,29922.487426110005,53250.71185488 2026-03-25,19:05:17.000,84,11150536,6445,0,1774465516,13134.632664989993,36842.40687321,53250.676919280006 2026-03-25,19:05:18.000,84,11150492,6645,0,1774465517,13134.572038199993,31767.717038820003,53250.6839064 2026-03-25,19:05:19.000,84,11150504,6685,0,1774465518,13134.538356650002,23925.010081679997,53250.64897080001 2026-03-25,19:05:20.000,84,11150528,6525,0,1774465519,13134.491202479992,26692.95671313,53250.607048080004 2026-03-25,19:05:21.000,84,11150550,6245,0,1774465520,13134.457520930002,34996.88119704,53250.60006096001 2026-03-25,19:05:23.000,84,11150518,6445,0,1774465522,13134.316058420001,31767.470319269996,53250.59307384 2026-03-25,19:05:24.000,84,11150485,6845,0,1774465523,13134.262167939996,35919.3444471,53250.628009440006 2026-03-25,19:05:25.000,84,11150543,6565,0,1774465524,13134.208277459991,35457.91544642999,53250.57211248 2026-03-25,19:05:26.000,84,11150497,7085,0,1774465525,13134.15438698,25308.620367209995,53250.59307384 2026-03-25,19:05:27.000,84,11150481,7005,0,1774465526,13134.05334233,34535.15613290999,53250.57909960001 2026-03-25,19:05:28.000,84,11150459,6925,0,1774465527,13134.00618815999,27615.173243640005,53250.50224128001 2026-03-25,19:05:29.000,84,11150496,6565,0,1774465528,13133.95229768,28076.447163449993,53250.509228400006 2026-03-25,19:05:30.000,84,11150478,6405,0,1774465529,13133.87146196,24847.09267872,53250.51621552 2026-03-25,19:05:31.000,84,11150456,6205,0,1774465530,13133.77041731,27614.91947496,53250.42538296 2026-03-25,19:05:32.000,84,11150484,6565,0,1774465531,13133.709790519999,28998.769430910004,53250.41839584 2026-03-25,19:05:34.000,84,11150449,7205,0,1774465533,13133.655900039994,31305.32230734,53250.35551176 2026-03-25,19:05:35.000,84,11150450,6525,0,1774465534,13133.581800629989,28537.128956340006,53250.34852464 2026-03-25,19:05:36.000,84,11150510,6565,0,1774465535,13133.548119079998,34072.97287533,53250.292627680006 2026-03-25,19:05:37.000,84,11150446,6365,0,1774465536,13133.561591699989,34072.888285769994,53250.35551176 2026-03-25,19:05:38.000,84,11150489,6765,0,1774465537,13133.521173839988,26230.308212970005,53250.28564056001 2026-03-25,19:05:39.000,84,11150454,6365,0,1774465538,13133.507701219998,32688.707020710004,53250.25769208 2026-03-25,19:05:40.000,84,11150488,6245,0,1774465539,13133.480755979988,29459.401879890007,53250.2297436 2026-03-25,19:05:41.000,84,11150499,6805,0,1774465540,13133.500964909988,29459.33843772,53250.13192392 2026-03-25,19:05:42.000,84,11150464,6205,0,1774465541,13133.494228599993,27152.595234780005,53250.1598724 2026-03-25,19:05:43.000,84,11150451,6765,0,1774465542,13133.480755979988,26229.8923143,53250.13891104 2026-03-25,19:05:45.000,84,11150513,6685,0,1774465544,13133.541382769989,31304.462313480006,53250.11096256 2026-03-25,19:05:46.000,84,11150491,6725,0,1774465545,13133.521173839988,26691.18033237,53250.11096256 2026-03-25,19:05:47.000,84,11150470,6165,0,1774465546,13133.487492289998,27613.848007199995,53250.09698832001 2026-03-25,19:05:48.000,84,11150478,6324,0,1774465547,13133.460547049988,30381.808736909996,53250.07602696001 2026-03-25,19:05:49.000,84,11150463,6685,0,1774465548,13133.460547049988,30843.174295410005,53250.03410424 2026-03-25,19:05:50.000,84,11150482,6245,0,1774465549,13133.379711330002,26691.293118450005,53250.103975440004 2026-03-25,19:05:51.000,84,11150451,6845,0,1774465550,13133.339293470002,30843.174295410005,53250.06205272 2026-03-25,19:05:52.000,84,11150472,6284,0,1774465551,13133.231512509992,28075.24176222,53249.99916864001 2026-03-25,19:05:53.000,84,11150415,6485,0,1774465552,13133.157413100002,28536.628468109993,53249.985194400004 2026-03-25,19:05:54.000,84,11150535,6525,0,1774465553,13133.096786310001,32227.158184829997,53250.06205272 2026-03-25,19:05:56.000,84,11150449,7005,0,1774465555,13132.91490594,34995.08366889,53250.02013 2026-03-25,19:05:57.000,84,11150453,6965,0,1774465556,13132.85427915,29920.436129280002,53249.95025880001 2026-03-25,19:05:58.000,84,11150421,6925,0,1774465557,13132.76670711999,32688.340465949994,53249.94327168 2026-03-25,19:05:59.000,84,11150427,6965,0,1774465558,13132.638717229995,24845.859080969996,53249.985194400004 2026-03-25,19:06:00.000,84,11150437,6885,0,1774465559,13132.59156306,26229.772479089996,53249.985194400004 2026-03-25,19:06:01.000,84,11150401,6565,0,1774465560,13132.48378209999,27152.447203050004,53249.957245920006 2026-03-25,19:06:02.000,84,11150513,6965,0,1774465561,13132.423155309989,30381.681852570007,53249.887374720005 2026-03-25,19:06:03.000,84,11150449,6605,0,1774465562,13132.376001139994,32227.031300489994,53249.94327168 2026-03-25,19:06:04.000,84,11150449,6885,0,1774465563,13132.261483869988,32688.382760730005,53249.86641336 2026-03-25,19:06:05.000,84,11150465,6765,0,1774465564,13132.207593389998,31304.469362610005,53249.87340048 2026-03-25,19:06:07.000,84,11150509,6925,0,1774465566,13132.005504089997,27614.052431970005,53249.80352928 2026-03-25,19:06:08.000,84,11150459,6925,0,1774465567,13131.884250509996,27614.200463700006,53249.78256792001 2026-03-25,19:06:09.000,84,11150517,6765,0,1774465568,13131.803414789996,29459.549911619994,53249.817503520004 2026-03-25,19:06:10.000,84,11150445,6605,0,1774465569,13131.661952279996,29459.613353790002,53249.79654216 2026-03-25,19:06:11.000,84,11150454,6284,0,1774465570,13131.540698699995,28075.869134790002,53249.83147776001 2026-03-25,19:06:12.000,84,11150468,6525,0,1774465571,13131.42618142999,28076.024215650003,53249.76160656001 2026-03-25,19:06:13.000,84,11150464,6284,0,1774465572,13131.33187309,29921.535793560004,53249.73365808 2026-03-25,19:06:14.000,84,11150482,6485,0,1774465573,13131.217355819994,29921.634481379995,53249.7057096 2026-03-25,19:06:15.000,84,11150475,6885,0,1774465574,13131.096102239993,29921.817758760008,53249.74064520001 2026-03-25,19:06:16.000,84,11150466,6485,0,1774465575,13131.001793899988,33612.67173546,53249.67776112 2026-03-25,19:06:18.000,84,11150471,6885,0,1774465577,13130.914221869993,26693.083597470002,53249.59391568001 2026-03-25,19:06:19.000,84,11150512,6565,0,1774465578,13130.846858769997,30845.183297459997,53249.6358384 2026-03-25,19:06:20.000,84,11150484,6565,0,1774465579,13130.806440909997,29922.69890001,53249.670774000006 2026-03-25,19:06:21.000,84,11150536,6405,0,1774465580,13130.813177219992,33613.62336801,53249.55898008 2026-03-25,19:06:22.000,84,11150465,7005,0,1774465581,13130.826649839997,28077.79354728,53249.60788992 2026-03-25,19:06:23.000,84,11150489,6965,0,1774465582,13130.846858769997,27616.639462680003,53249.54500584001 2026-03-25,19:06:24.000,84,11150480,6565,0,1774465583,13130.846858769997,26694.162114360006,53249.53801872 2026-03-25,19:06:25.000,84,11150498,6124,0,1774465584,13130.819913530002,30846.388698690003,53249.52404448001 2026-03-25,19:06:26.000,84,11150457,6685,0,1774465585,13130.840122460002,28539.962706599996,53249.52404448001 2026-03-25,19:06:27.000,84,11150453,6645,0,1774465586,13130.880540320002,36382.951628940005,53249.51705736 2026-03-25,19:06:29.000,84,11150437,6645,0,1774465588,13130.907485559997,26695.219483859997,53249.51007024 2026-03-25,19:06:30.000,84,11150469,6685,0,1774465589,13130.934430799993,28079.464191089995,53249.44019904 2026-03-25,19:06:31.000,84,11150485,6445,0,1774465590,13130.927694489998,32693.042235660003,53249.47513464001 2026-03-25,19:06:32.000,84,11150495,6765,0,1774465591,13130.920958180002,30847.833770340003,53249.48910888 2026-03-25,19:06:33.000,84,11150520,6245,0,1774465592,13130.934430799993,28541.294992170006,53249.51007024 2026-03-25,19:06:34.000,84,11150519,6645,0,1774465593,13130.880540320002,28080.014023230004,53249.36334072 2026-03-25,19:06:35.000,84,11150544,6405,0,1774465594,13130.907485559997,28080.162054960005,53249.39827632 2026-03-25,19:06:36.000,84,11150493,6365,0,1774465595,13130.907485559997,26234.869000079998,53249.41923768 2026-03-25,19:06:37.000,84,11150489,6725,0,1774465596,13130.867067699997,22544.12076033,53249.433211920004 2026-03-25,19:06:38.000,84,11150492,6124,0,1774465597,13130.860331390002,30848.376553349997,53249.42622480001 2026-03-25,19:06:40.000,84,11150507,6725,0,1774465599,13130.934430799993,25312.102637429998,53249.37032784 2026-03-25,19:06:41.000,84,11150449,6565,0,1774465600,13130.914221869993,31770.96668775,53249.40526344001 2026-03-25,19:06:42.000,84,11150456,6324,0,1774465601,13130.981584970003,28541.379581729998,53249.37731496001 2026-03-25,19:06:43.000,84,11150499,7005,0,1774465602,13131.048948069998,29925.476257229995,53249.37032784 2026-03-25,19:06:44.000,84,11150505,6845,0,1774465603,13131.102838549989,29463.997912649997,53249.34936648 2026-03-25,19:06:45.000,84,11150489,6845,0,1774465604,13131.149992719998,28541.280893910007,53249.3912892 2026-03-25,19:06:46.000,84,11150423,6965,0,1774465605,13131.26450998999,26695.83275817,53249.3912892 2026-03-25,19:06:47.000,84,11150498,6084,0,1774465606,13131.318400469994,30847.953605550007,53249.34237936 2026-03-25,19:06:48.000,84,11150433,6885,0,1774465607,13131.38576356999,28079.90828628,53249.314430880004 2026-03-25,19:06:49.000,84,11150480,6324,0,1774465608,13131.43291774,32693.38764303,53249.384302080005 2026-03-25,19:06:51.000,84,11150466,6525,0,1774465610,13131.560907629995,27618.542727780004,53249.32840512001 2026-03-25,19:06:52.000,84,11150418,6805,0,1774465611,13131.560907629995,34077.32218854,53249.27250816 2026-03-25,19:06:53.000,84,11150504,6324,0,1774465612,13131.57438025,30847.88311425,53249.35635360001 2026-03-25,19:06:54.000,84,11150335,6845,0,1774465613,13131.64847965999,30386.58099792,53249.27250816 2026-03-25,19:06:55.000,84,11150465,6925,0,1774465614,13131.66868858999,29925.159046379995,53249.314430880004 2026-03-25,19:06:56.000,84,11150461,6845,0,1774465615,13131.749524309991,28079.73910716,53249.24455968 2026-03-25,19:06:57.000,84,11150426,6284,0,1774465616,13131.796678480001,29925.039211170006,53249.30045664 2026-03-25,19:06:58.000,84,11150465,6685,0,1774465617,13131.796678480001,25772.826725100007,53249.286482400006 2026-03-25,19:06:59.000,84,11150440,6485,0,1774465618,13131.870777889992,34538.342339669995,53249.27949528001 2026-03-25,19:07:00.000,84,11150457,7005,0,1774465619,13131.944877299997,26695.3463682,53249.34237936 2026-03-25,19:07:02.000,84,11150466,6525,0,1774465621,13132.072867189992,26695.226532989996,53249.20962408001 2026-03-25,19:07:03.000,84,11150476,6365,0,1774465622,13132.106548739997,28540.449096569995,53249.25853392001 2026-03-25,19:07:04.000,84,11150479,6685,0,1774465623,13132.173911839993,29463.081525750007,53249.35635360001 2026-03-25,19:07:05.000,84,11150442,6405,0,1774465624,13132.308638039998,26694.965715180006,53249.2515468 2026-03-25,19:07:06.000,84,11150452,6485,0,1774465625,13132.389473759999,31769.606205660006,53249.286482400006 2026-03-25,19:07:07.000,84,11150500,6445,0,1774465626,13132.517463649994,29462.85595359,53249.265521040004 2026-03-25,19:07:08.000,84,11150436,6485,0,1774465627,13132.5511452,29924.087578620005,53249.37032784 2026-03-25,19:07:09.000,84,11150488,6405,0,1774465628,13132.68587139999,29924.024136449996,53249.265521040004 2026-03-25,19:07:10.000,84,11150437,6605,0,1774465629,13132.85427915,26694.444079559995,53249.37032784 2026-03-25,19:07:11.000,84,11150477,6685,0,1774465630,13132.93511487,29001.144987720007,53249.37032784 2026-03-25,19:07:13.000,84,11150439,6885,0,1774465632,13133.123731549997,29000.863022520003,53249.47513464001 2026-03-25,19:07:14.000,84,11150451,6565,0,1774465633,13133.197830960002,26694.007033500005,53249.46814752 2026-03-25,19:07:15.000,84,11150457,6685,0,1774465634,13133.292139299992,28539.27189186,53249.49609600001 2026-03-25,19:07:16.000,84,11150426,6045,0,1774465635,13133.379711330002,28077.744203370006,53249.51705736 2026-03-25,19:07:17.000,84,11150462,6405,0,1774465636,13133.440338119988,32690.934545790005,53249.54500584001 2026-03-25,19:07:18.000,84,11150397,6725,0,1774465637,13133.480755979988,26693.42195571,53249.61487704001 2026-03-25,19:07:19.000,84,11150424,6084,0,1774465638,13133.527910149998,26693.295071369997,53249.66378688001 2026-03-25,19:07:20.000,84,11150472,6084,0,1774465639,13133.595273249994,29461.114818479997,53249.75461944 2026-03-25,19:07:21.000,84,11150481,6765,0,1774465640,13133.662636349989,27615.638486220007,53249.76160656001 2026-03-25,19:07:22.000,84,11150514,6084,0,1774465641,13133.676108969994,31767.554908830003,53249.74064520001 2026-03-25,19:07:24.000,84,11150464,6205,0,1774465643,13133.669372659999,32228.772435599996,53249.92231032 2026-03-25,19:07:25.000,84,11150472,6324,0,1774465644,13133.676108969994,28076.67978474,53249.887374720005 2026-03-25,19:07:26.000,84,11150452,6284,0,1774465645,13133.662636349989,30844.591170540007,53249.90833608001 2026-03-25,19:07:27.000,84,11150501,6405,0,1774465646,13133.602009559989,33612.537801989994,53249.99218152 2026-03-25,19:07:28.000,84,11150535,6685,0,1774465647,13133.568328009998,25769.894287019997,53250.03410424 2026-03-25,19:07:29.000,84,11150515,6605,0,1774465648,13133.507701219998,28537.83386934,53250.09698832001 2026-03-25,19:07:30.000,84,11150519,6485,0,1774465649,13133.406656569998,29460.473347649997,53250.14589816001 2026-03-25,19:07:31.000,84,11150511,6645,0,1774465650,13133.305611919997,32228.342438670006,53250.124936800006 2026-03-25,19:07:32.000,84,11150559,6765,0,1774465651,13133.251721439992,28999.023199589996,53250.18083376 2026-03-25,19:07:33.000,84,11150531,6725,0,1774465652,13133.184358339997,29921.627432249996,53250.30660192 2026-03-25,19:07:35.000,84,11150538,6324,0,1774465654,13132.928378559991,33612.199443749996,53250.30660192 2026-03-25,19:07:36.000,84,11150551,6845,0,1774465655,13132.780179739995,32228.180308680006,53250.4044216 2026-03-25,19:07:37.000,84,11150492,6565,0,1774465656,13132.66566246999,28537.608297180006,53250.41839584 2026-03-25,19:07:38.000,84,11150540,6565,0,1774465657,13132.46357316999,33150.88322916,53250.37647312 2026-03-25,19:07:39.000,84,11150508,6565,0,1774465658,13132.349055899998,28076.270935199995,53250.41140872001 2026-03-25,19:07:40.000,84,11150466,6565,0,1774465659,13132.153702909993,28076.21454216,53250.41140872001 2026-03-25,19:07:41.000,84,11150497,7005,0,1774465660,13132.012240399992,28537.544855009997,53250.460318560006 2026-03-25,19:07:42.000,84,11150524,6565,0,1774465661,13131.850568959992,31766.828848439996,53250.4742928 2026-03-25,19:07:43.000,84,11150492,6445,0,1774465662,13131.68889751999,26692.181308829997,53250.50224128001 2026-03-25,19:07:44.000,84,11150470,6565,0,1774465663,13131.53396239,28076.172247380004,53250.50224128001 2026-03-25,19:07:46.000,84,11150545,6965,0,1774465665,13131.170201649998,28998.882216989994,53250.38346024001 2026-03-25,19:07:47.000,84,11150513,7125,0,1774465666,13131.015266519993,26230.808701200003,53250.46730568 2026-03-25,19:07:48.000,84,11150528,6284,0,1774465667,13130.819913530002,28537.474363710004,53250.46730568 2026-03-25,19:07:49.000,84,11150516,6365,0,1774465668,13130.678451020001,28537.34747937,53250.460318560006 2026-03-25,19:07:50.000,84,11150516,6805,0,1774465669,13130.489834339991,31305.258865170006,53250.43237008001 2026-03-25,19:07:51.000,84,11150490,6485,0,1774465670,13130.321426589995,30382.492502520006,53250.439357200004 2026-03-25,19:07:52.000,84,11150485,6685,0,1774465671,13130.1934367,27614.42603586,53250.44634432 2026-03-25,19:07:53.000,84,11150522,6284,0,1774465672,13130.025028949989,28075.678808280005,53250.369486 2026-03-25,19:07:54.000,84,11150533,7085,0,1774465673,13129.863357509988,29459.535813359995,53250.320576160004 2026-03-25,19:07:55.000,84,11150484,6605,0,1774465674,13129.742103930002,27614.1299724,53250.271666320004 2026-03-25,19:07:57.000,84,11150494,6485,0,1774465676,13129.438969980001,29920.541866230007,53250.292627680006 2026-03-25,19:07:58.000,84,11150507,6845,0,1774465677,13129.23688068,31304.427067829994,53250.222756480005 2026-03-25,19:07:59.000,84,11150587,6645,0,1774465678,13129.04826399999,28997.70501228,53250.20878224 2026-03-25,19:08:00.000,84,11150492,6485,0,1774465679,13128.920274109994,37301.4673662,53250.222756480005 2026-03-25,19:08:01.000,84,11150522,6405,0,1774465680,13128.772075289999,29458.880244269996,53250.13192392 2026-03-25,19:08:02.000,84,11150546,6725,0,1774465681,13128.650821709998,30381.477427799997,53250.103975440004 2026-03-25,19:08:03.000,84,11150526,6445,0,1774465682,13128.489150269997,28536.0856851,53250.04807848001 2026-03-25,19:08:04.000,84,11150502,6485,0,1774465683,13128.327478829997,29458.598279070007,53250.006155760006 2026-03-25,19:08:05.000,84,11150501,6725,0,1774465684,13128.159071080001,29458.52778777,53249.985194400004 2026-03-25,19:08:06.000,84,11150491,6765,0,1774465685,13127.99066332999,34532.99909913,53249.92929744001 2026-03-25,19:08:08.000,84,11150505,6725,0,1774465687,13127.721210929994,24845.147118840003,53249.887374720005 2026-03-25,19:08:09.000,84,11150518,6485,0,1774465688,13127.613429969999,29458.36565778,53249.838464880006 2026-03-25,19:08:10.000,84,11150484,6124,0,1774465689,13127.445022219988,28535.676835560007,53249.789555040006 2026-03-25,19:08:11.000,84,11150521,6725,0,1774465690,13127.283350780002,30842.229711990003,53249.7057096 2026-03-25,19:08:12.000,84,11150524,6205,0,1774465691,13127.128415649997,28996.91550972,53249.7057096 2026-03-25,19:08:13.000,84,11150549,6805,0,1774465692,13126.973480519991,26690.278043729995,53249.670774000006 2026-03-25,19:08:14.000,84,11150490,6245,0,1774465693,13126.87917218,30380.79366219,53249.600902800004 2026-03-25,19:08:15.000,84,11150534,6405,0,1774465694,13126.77139121999,27151.52376702,53249.53801872 2026-03-25,19:08:16.000,84,11150500,5965,0,1774465695,13126.71076442999,28996.781576249996,53249.48910888 2026-03-25,19:08:17.000,84,11150491,6765,0,1774465696,13126.56930191999,35916.56004075,53249.41923768 2026-03-25,19:08:19.000,84,11150520,6124,0,1774465698,13126.306585829989,24844.935644940007,53249.29346952 2026-03-25,19:08:20.000,84,11150535,6885,0,1774465699,13126.225750109988,28074.170294459997,53249.20263696 2026-03-25,19:08:21.000,84,11150484,6205,0,1774465700,13126.171859629998,27151.559012669997,53249.20263696 2026-03-25,19:08:22.000,84,11150471,6525,0,1774465701,13126.138178079993,26690.270994599996,53249.13975288001 2026-03-25,19:08:23.000,84,11150546,6205,0,1774465702,13126.010188189997,26228.982976529995,53249.12577864 2026-03-25,19:08:24.000,84,11150525,6565,0,1774465703,13125.861989370002,30380.906448270005,53249.10481728 2026-03-25,19:08:25.000,84,11150509,6565,0,1774465704,13125.760944720001,33148.92357102,53249.06289456 2026-03-25,19:08:26.000,84,11150513,6445,0,1774465705,13125.693581619991,27613.128995940002,53249.000010480006 2026-03-25,19:08:27.000,84,11150512,6405,0,1774465706,13125.646427449996,26690.475419370006,53248.96507488 2026-03-25,19:08:28.000,84,11150540,6165,0,1774465707,13125.61948221,27151.826879610002,53248.930139280004 2026-03-25,19:08:30.000,84,11150549,6725,0,1774465709,13125.464547079995,28535.92355511,53248.79039688 2026-03-25,19:08:31.000,84,11150507,6645,0,1774465710,13125.43086552999,25768.019218440008,53248.79039688 2026-03-25,19:08:32.000,84,11150520,6365,0,1774465711,13125.41739291,33610.52175081,53248.77642264001 2026-03-25,19:08:33.000,84,11150502,6324,0,1774465712,13125.363502429995,29920.055476260008,53248.7275128 2026-03-25,19:08:34.000,84,11150511,6605,0,1774465713,13125.31634826,27613.566042000006,53248.67860296 2026-03-25,19:08:35.000,84,11150519,6685,0,1774465714,13125.25572147,29920.30924494,53248.622706 2026-03-25,19:08:36.000,84,11150560,6885,0,1774465715,13125.20856729999,32226.97490745,53248.52488632 2026-03-25,19:08:37.000,84,11150518,6525,0,1774465716,13125.181622059994,27613.925547630002,53248.52488632 2026-03-25,19:08:38.000,84,11150505,7045,0,1774465717,13125.134467889999,31304.66673825,53248.4829636 2026-03-25,19:08:39.000,84,11150518,6324,0,1774465718,13125.067104789989,26691.52573974,53248.43405376 2026-03-25,19:08:41.000,84,11150546,6525,0,1774465720,13124.972796449998,31305.068538659994,53248.39213104 2026-03-25,19:08:42.000,84,11150450,6605,0,1774465721,13124.912169659998,26691.97688406,53248.27335000001 2026-03-25,19:08:43.000,84,11150534,6565,0,1774465722,13124.858279179993,31766.673767579996,53248.28732424 2026-03-25,19:08:44.000,84,11150516,6284,0,1774465723,13124.804388700002,30844.0413384,53248.161556080006 2026-03-25,19:08:45.000,84,11150594,6445,0,1774465724,13124.763970840002,30382.781516849995,53248.140594720004 2026-03-25,19:08:46.000,84,11150504,6565,0,1774465725,13124.790916079997,31305.47033907,53248.13360760001 2026-03-25,19:08:47.000,84,11150471,7005,0,1774465726,13124.763970840002,26692.30819317,53248.098672 2026-03-25,19:08:48.000,84,11150544,6485,0,1774465727,13124.723552980002,25769.640518340006,53248.05674928 2026-03-25,19:08:49.000,84,11150560,6525,0,1774465728,13124.723552980002,33612.27698418,53248.03578792001 2026-03-25,19:08:50.000,84,11150567,7045,0,1774465729,13124.696607739992,34534.95170814,53247.9589296 2026-03-25,19:08:52.000,84,11150523,6925,0,1774465731,13124.737025599992,28537.735181519995,53247.972903840004 2026-03-25,19:08:53.000,84,11150536,6205,0,1774465732,13124.743761910002,30383.007089010003,53247.8890584 2026-03-25,19:08:54.000,84,11150526,6405,0,1774465733,13124.770707149997,26692.385733600007,53247.84713568001 2026-03-25,19:08:55.000,84,11150524,6445,0,1774465734,13124.817861319993,24847.142022629996,53247.86809704001 2026-03-25,19:08:56.000,84,11150523,6845,0,1774465735,13124.811125009997,32228.40588084,53247.86809704001 2026-03-25,19:08:57.000,84,11150431,7125,0,1774465736,13124.838070249993,32689.72914456,53247.73534176 2026-03-25,19:08:58.000,84,11150524,6245,0,1774465737,13124.939114899993,30844.471335330003,53247.77027736001 2026-03-25,19:08:59.000,84,11150553,7005,0,1774465738,13124.925642280003,29921.853004410004,53247.7842516 2026-03-25,19:09:00.000,84,11150511,6885,0,1774465739,13124.925642280003,30844.633465320003,53247.73534176 2026-03-25,19:09:01.000,84,11150554,5884,0,1774465740,13124.986269069988,29460.705968940005,53247.7143804 2026-03-25,19:09:03.000,84,11150498,6245,0,1774465742,13125.013214309998,32228.88522168,53247.67944480001 2026-03-25,19:09:04.000,84,11150503,6605,0,1774465743,13125.046895859989,28999.62942477,53247.68643192 2026-03-25,19:09:05.000,84,11150517,6685,0,1774465744,13125.087313719989,34997.04332703,53247.68643192 2026-03-25,19:09:06.000,84,11150503,6485,0,1774465745,13125.141204199994,34074.42499611,53247.61656072 2026-03-25,19:09:07.000,84,11150443,6845,0,1774465746,13125.174885749999,29922.480376980006,53247.65149632001 2026-03-25,19:09:08.000,84,11150538,6045,0,1774465747,13125.20856729999,27615.913402289996,53247.56765088 2026-03-25,19:09:09.000,84,11150480,6124,0,1774465748,13125.215303609999,34074.636470009995,53247.609573600006 2026-03-25,19:09:10.000,84,11150543,6885,0,1774465749,13125.25572147,28538.672715809997,53247.65149632001 2026-03-25,19:09:11.000,84,11150462,5805,0,1774465750,13125.195094679999,31768.132937489994,53247.609573600006 2026-03-25,19:09:12.000,84,11150529,5845,0,1774465751,13125.174885749999,26232.190330679994,53247.56066376001 2026-03-25,19:09:14.000,84,11150478,6165,0,1774465753,13125.242248849994,30845.655589169997,53247.63053496001 2026-03-25,19:09:15.000,84,11150543,6885,0,1774465754,13125.26919408999,29923.065454769996,53247.574638 2026-03-25,19:09:16.000,84,11150532,6245,0,1774465755,13125.31634826,30384.47330805,53247.59559936 2026-03-25,19:09:17.000,84,11150509,6805,0,1774465756,13125.28940301999,27155.245707659997,53247.67245768 2026-03-25,19:09:18.000,84,11150515,6565,0,1774465757,13125.33655719,29000.59515558,53247.637522080004 2026-03-25,19:09:19.000,84,11150532,5884,0,1774465758,13125.363502429995,31768.668671370004,53247.658483440006 2026-03-25,19:09:20.000,84,11150521,6765,0,1774465759,13125.43086552999,29462.05235277,53247.67245768 2026-03-25,19:09:21.000,84,11150492,6284,0,1774465760,13125.43760184,32691.512574449996,53247.637522080004 2026-03-25,19:09:22.000,84,11150505,6685,0,1774465761,13125.45781077,30384.81166629,53247.707393280005 2026-03-25,19:09:23.000,84,11150502,6365,0,1774465762,13125.49822863,31768.929489179995,53247.72136752 2026-03-25,19:09:25.000,84,11150479,6925,0,1774465764,13125.525173869995,29462.306121450005,53247.68643192 2026-03-25,19:09:26.000,84,11150554,6405,0,1774465765,13125.484756009995,32230.400784629994,53247.68643192 2026-03-25,19:09:27.000,84,11150568,6565,0,1774465766,13125.51843756,26233.036226280004,53247.6445092 2026-03-25,19:09:28.000,84,11150425,7045,0,1774465767,13125.504964939995,32230.386686369995,53247.67245768 2026-03-25,19:09:29.000,84,11150475,6725,0,1774465768,13125.51843756,30385.13592627,53247.65149632001 2026-03-25,19:09:30.000,84,11150466,6405,0,1774465769,13125.57232803999,29001.144987720007,53247.74931600001 2026-03-25,19:09:31.000,84,11150503,6925,0,1774465770,13125.585800659996,25310.424944490005,53247.67245768 2026-03-25,19:09:32.000,84,11150497,6885,0,1774465771,13125.55885542,30846.564926940002,53247.74931600001 2026-03-25,19:09:33.000,84,11150519,6925,0,1774465772,13125.55211910999,24849.151024680003,53247.658483440006 2026-03-25,19:09:34.000,84,11150462,6365,0,1774465773,13125.59927328,27617.1610983,53247.707393280005 2026-03-25,19:09:36.000,84,11150541,6284,0,1774465775,13125.632954829991,33153.202392930005,53247.70040616001 2026-03-25,19:09:37.000,84,11150514,6645,0,1774465776,13125.673372689991,31769.119815690006,53247.72835464001 2026-03-25,19:09:38.000,84,11150473,6845,0,1774465777,13125.747472099996,30385.12887714,53247.77027736001 2026-03-25,19:09:39.000,84,11150483,6885,0,1774465778,13125.787889959996,24849.045287729998,53247.77027736001 2026-03-25,19:09:40.000,84,11150490,6445,0,1774465779,13125.855253059992,32230.414882890007,53247.76329024 2026-03-25,19:09:41.000,84,11150443,6205,0,1774465780,13125.922616160002,32691.836834429996,53247.79822584001 2026-03-25,19:09:42.000,84,11150549,6685,0,1774465781,13125.936088779992,33153.153049019995,53247.81220008 2026-03-25,19:09:43.000,84,11150501,6885,0,1774465782,13126.023660810002,30385.178221049995,53247.84713568001 2026-03-25,19:09:44.000,84,11150496,6525,0,1774465783,13126.070814979998,26233.050324540003,53247.8890584 2026-03-25,19:09:45.000,84,11150493,6685,0,1774465784,13126.178595939993,29923.784466030003,53247.88207128 2026-03-25,19:09:47.000,84,11150501,6925,0,1774465786,13126.239222729993,35921.1067296,53247.9589296 2026-03-25,19:09:48.000,84,11150460,6725,0,1774465787,13126.266167969989,28539.694839660006,53247.95194248 2026-03-25,19:09:49.000,84,11150483,6605,0,1774465788,13126.306585829989,34537.101692790005,53247.93796824001 2026-03-25,19:09:50.000,84,11150478,6365,0,1774465789,13126.373948929999,32230.407833760008,53248.00783944 2026-03-25,19:09:51.000,84,11150479,6205,0,1774465790,13126.380685239994,30846.304109129997,53248.04976216 2026-03-25,19:09:52.000,84,11150554,6525,0,1774465791,13126.434575719999,31307.662618500006,53248.00783944 2026-03-25,19:09:53.000,84,11150493,6605,0,1774465792,13126.46825726999,30384.910354110005,53248.04976216 2026-03-25,19:09:54.000,84,11150473,6685,0,1774465793,13126.48846619999,29000.926464689997,53248.11963336 2026-03-25,19:09:55.000,84,11150488,6365,0,1774465794,13126.50867512999,24848.85496122,53248.042775040005 2026-03-25,19:09:56.000,84,11150477,7085,0,1774465795,13126.522147749994,29000.827776870006,53248.10565912001 2026-03-25,19:09:58.000,84,11150468,6205,0,1774465797,13126.52888405999,32230.048328129997,53248.161556080006 2026-03-25,19:09:59.000,84,11150476,6284,0,1774465798,13126.501938819994,32691.31519881,53248.24540152 2026-03-25,19:10:00.000,84,11150443,6765,0,1774465799,13126.50867512999,30384.670683689998,53248.19649168 2026-03-25,19:10:01.000,84,11150492,6284,0,1774465800,13126.50867512999,30845.993947409996,53248.210465920005 2026-03-25,19:10:02.000,84,11150543,7045,0,1774465801,13126.46825726999,30845.93050524,53248.24540152 2026-03-25,19:10:03.000,84,11150528,6245,0,1774465802,13126.434575719999,34075.277940839995,53248.259375760004 2026-03-25,19:10:04.000,84,11150537,6565,0,1774465803,13126.400894169994,29461.88317365,53248.24540152 2026-03-25,19:10:05.000,84,11150543,6725,0,1774465804,13126.367212619989,25771.14198303,53248.37116968001 2026-03-25,19:10:06.000,84,11150487,6805,0,1774465805,13126.400894169994,24387.200388390003,53248.329246960006 2026-03-25,19:10:07.000,84,11150497,6885,0,1774465806,13126.326794759989,27616.477332690003,53248.35719544 2026-03-25,19:10:09.000,84,11150490,6485,0,1774465808,13126.279640589994,28077.82879293,53248.37116968001 2026-03-25,19:10:10.000,84,11150473,6765,0,1774465809,13126.245959039989,31768.457197469994,53248.35719544 2026-03-25,19:10:11.000,84,11150483,6845,0,1774465810,13126.171859629998,26232.30311676,53248.37116968001 2026-03-25,19:10:12.000,84,11150509,6885,0,1774465811,13126.158387009993,28538.96877927,53248.36418256 2026-03-25,19:10:13.000,84,11150546,6485,0,1774465812,13126.144914389988,27616.294055310005,53248.35020832001 2026-03-25,19:10:14.000,84,11150502,6324,0,1774465813,13126.138178079993,32690.899300139994,53248.35719544 2026-03-25,19:10:15.000,84,11150542,6725,0,1774465814,13126.138178079993,23925.390734700006,53248.35719544 2026-03-25,19:10:16.000,84,11150586,6365,0,1774465815,13126.144914389988,31768.048347930002,53248.39911816001 2026-03-25,19:10:17.000,84,11150461,7045,0,1774465816,13126.111232839998,28077.257813400007,53248.42007952001 2026-03-25,19:10:18.000,84,11150517,7045,0,1774465817,13126.084287600002,25770.49346307,53248.40610528 2026-03-25,19:10:20.000,84,11150537,6885,0,1774465819,13126.091023909998,28076.989946460002,53248.44104088001 2026-03-25,19:10:21.000,84,11150488,6365,0,1774465820,13126.037133429993,30383.52872463,53248.4829636 2026-03-25,19:10:22.000,84,11150508,6525,0,1774465821,13126.023660810002,28538.129932800002,53248.48995072001 2026-03-25,19:10:23.000,84,11150482,6445,0,1774465822,13126.003451880002,31767.42097536,53248.475976480004 2026-03-25,19:10:24.000,84,11150492,6485,0,1774465823,13125.963034020002,28537.9889502,53248.4829636 2026-03-25,19:10:25.000,84,11150493,6685,0,1774465824,13125.909143539997,28076.510605620002,53248.50392496 2026-03-25,19:10:26.000,84,11150487,6805,0,1774465825,13125.868725679997,27153.75834123,53248.51091208 2026-03-25,19:10:27.000,84,11150487,6845,0,1774465826,13125.808098889996,25769.647567470005,53248.545847680005 2026-03-25,19:10:28.000,84,11150521,6765,0,1774465827,13125.767681029996,31305.47033907,53248.496937840006 2026-03-25,19:10:29.000,84,11150534,6284,0,1774465828,13125.747472099996,29921.458253129997,53248.545847680005 2026-03-25,19:10:31.000,84,11150564,6525,0,1774465830,13125.727263169996,28537.305184590005,53248.50392496 2026-03-25,19:10:32.000,84,11150510,6645,0,1774465831,13125.65990007,24385.31122155,53248.57379616 2026-03-25,19:10:33.000,84,11150531,6765,0,1774465832,13125.606009589996,31305.117882570004,53248.53187344 2026-03-25,19:10:34.000,84,11150551,7045,0,1774465833,13125.61274589999,26691.81475407,53248.53187344 2026-03-25,19:10:35.000,84,11150500,6284,0,1774465834,13125.525173869995,28075.707004800002,53248.60873176001 2026-03-25,19:10:36.000,84,11150462,6605,0,1774465835,13125.47128338999,29921.000059679995,53248.57379616 2026-03-25,19:10:37.000,84,11150531,6805,0,1774465836,13125.43086552999,28998.402876149994,53248.51789920001 2026-03-25,19:10:38.000,84,11150520,6245,0,1774465837,13125.32982087999,25307.76037335,53248.615718880006 2026-03-25,19:10:39.000,84,11150522,6124,0,1774465838,13125.215303609999,28075.73520132,53248.57379616 2026-03-25,19:10:40.000,84,11150479,6685,0,1774465839,13125.141204199994,35456.949715619994,53248.55982192 2026-03-25,19:10:42.000,84,11150550,6365,0,1774465841,13124.918905969993,34073.14910358,53248.5528348 2026-03-25,19:10:43.000,84,11150546,6205,0,1774465842,13124.851542869998,24846.62743614,53248.52488632 2026-03-25,19:10:44.000,84,11150494,5884,0,1774465843,13124.757234529992,29921.24677923,53248.5528348 2026-03-25,19:10:45.000,84,11150452,6124,0,1774465844,13124.757234529992,27153.335393429996,53248.475976480004 2026-03-25,19:10:46.000,84,11150500,6324,0,1774465845,13124.716816669992,31766.61737454,53248.4829636 2026-03-25,19:10:47.000,84,11150518,6284,0,1774465846,13124.703344050002,30843.921503189995,53248.53187344 2026-03-25,19:10:48.000,84,11150533,6565,0,1774465847,13124.743761910002,29459.909417250004,53248.48995072001 2026-03-25,19:10:49.000,84,11150499,6645,0,1774465848,13124.790916079997,33611.82583986,53248.48995072001 2026-03-25,19:10:50.000,84,11150488,6205,0,1774465849,13124.831333939997,27153.27195126,53248.46898936001 2026-03-25,19:10:51.000,84,11150498,6245,0,1774465850,13124.898697039993,31305.117882570004,53248.4829636 2026-03-25,19:10:53.000,84,11150528,6205,0,1774465852,13125.060368479993,26691.709017119996,53248.50392496 2026-03-25,19:10:54.000,84,11150535,6725,0,1774465853,13125.120995269994,30382.281028619997,53248.50392496 2026-03-25,19:10:55.000,84,11150484,6165,0,1774465854,13125.181622059994,31304.85001563,53248.50392496 2026-03-25,19:10:56.000,84,11150494,6565,0,1774465855,13125.222039919994,31304.807720850004,53248.46898936001 2026-03-25,19:10:57.000,84,11150500,6365,0,1774465856,13125.242248849994,25768.89331056,53248.496937840006 2026-03-25,19:10:58.000,84,11150491,6965,0,1774465857,13125.2759304,31766.018198489997,53248.46898936001 2026-03-25,19:10:59.000,84,11150525,6045,0,1774465858,13125.323084569995,29459.31729033,53248.545847680005 2026-03-25,19:11:00.000,84,11150536,6245,0,1774465859,13125.29613933,28075.291106129996,53248.53187344 2026-03-25,19:11:01.000,84,11150553,7005,0,1774465860,13125.2759304,28997.83894575,53248.5528348 2026-03-25,19:11:02.000,84,11150531,7125,0,1774465861,13125.222039919994,25768.470362759996,53248.53886056001 2026-03-25,19:11:04.000,84,11150505,6805,0,1774465863,13125.141204199994,32688.178335959994,53248.53187344 2026-03-25,19:11:05.000,84,11150520,5565,0,1774465864,13125.107522649989,28997.627471850006,53248.51091208 2026-03-25,19:11:06.000,84,11150485,6965,0,1774465865,13125.134467889999,31765.51771026,53248.58078328 2026-03-25,19:11:07.000,84,11150478,6605,0,1774465866,13125.100786339994,31765.538857649997,53248.48995072001 2026-03-25,19:11:08.000,84,11150541,6885,0,1774465867,13125.107522649989,28075.009140930008,53248.48995072001 2026-03-25,19:11:09.000,84,11150462,6284,0,1774465868,13125.100786339994,34533.64761909,53248.51789920001 2026-03-25,19:11:10.000,84,11150535,6845,0,1774465869,13125.161413129994,32688.495546809994,53248.46898936001 2026-03-25,19:11:11.000,84,11150522,6365,0,1774465870,13125.18835836999,28536.846991140003,53248.50392496 2026-03-25,19:11:12.000,84,11150470,6765,0,1774465871,13125.242248849994,31304.99804736,53248.496937840006 2026-03-25,19:11:13.000,84,11150480,6445,0,1774465872,13125.2759304,32227.856048700007,53248.52488632 2026-03-25,19:11:15.000,84,11150512,6405,0,1774465874,13125.363502429995,31305.618370800003,53248.46200224 2026-03-25,19:11:16.000,84,11150487,7005,0,1774465875,13125.41739291,34073.727132240005,53248.53187344 2026-03-25,19:11:17.000,84,11150503,6885,0,1774465876,13125.545382799995,28537.904360639994,53248.53187344 2026-03-25,19:11:18.000,84,11150485,6885,0,1774465877,13125.626218519996,31305.872139479994,53248.4829636 2026-03-25,19:11:19.000,84,11150497,6925,0,1774465878,13125.754208409991,29921.867102670003,53248.4829636 2026-03-25,19:11:20.000,84,11150515,6685,0,1774465879,13125.835044129992,29460.473347649997,53248.496937840006 2026-03-25,19:11:21.000,84,11150526,6565,0,1774465880,13125.956297709992,33612.213542009995,53248.50392496 2026-03-25,19:11:22.000,84,11150447,7125,0,1774465881,13126.138178079993,30382.682829030004,53248.48995072001 2026-03-25,19:11:23.000,84,11150491,6805,0,1774465882,13126.293113209998,29459.874171600008,53248.48995072001 2026-03-25,19:11:24.000,84,11150519,6045,0,1774465883,13126.434575719999,27614.383741080004,53248.545847680005 2026-03-25,19:11:26.000,84,11150506,5565,0,1774465885,13126.65013763999,23923.304192220006,53248.55982192 2026-03-25,19:11:27.000,84,11150499,7045,0,1774465886,13126.724237049995,27152.362613489997,53248.58777040001 2026-03-25,19:11:28.000,84,11150501,6725,0,1774465887,13126.79833646,29458.774507320006,53248.57379616 2026-03-25,19:11:29.000,84,11150522,6205,0,1774465888,13126.852226939991,31765.228695929996,53248.643667360004 2026-03-25,19:11:30.000,84,11150523,6765,0,1774465889,13126.885908489996,27613.277027670003,53248.67161584 2026-03-25,19:11:31.000,84,11150524,6205,0,1774465890,13126.885908489996,27151.826879610002,53248.65764160001 2026-03-25,19:11:32.000,84,11150544,6124,0,1774465891,13126.933062659991,29458.471394730004,53248.70655144001 2026-03-25,19:11:33.000,84,11150476,6405,0,1774465892,13126.946535279996,30381.11087304,53248.74847416 2026-03-25,19:11:34.000,84,11150488,6284,0,1774465893,13126.872435869991,34071.68993367,53248.77642264001 2026-03-25,19:11:35.000,84,11150514,6124,0,1774465894,13126.81854539,29458.548935159997,53248.73449992001 2026-03-25,19:11:37.000,84,11150486,6405,0,1774465896,13126.643401329995,31303.990021770005,53248.82533248001 2026-03-25,19:11:38.000,84,11150567,6525,0,1774465897,13126.56930191999,25306.935625140002,53248.80437112001 2026-03-25,19:11:39.000,84,11150493,6445,0,1774465898,13126.47499358,28536.212569440002,53248.86026808 2026-03-25,19:11:40.000,84,11150516,6245,0,1774465899,13126.394157859999,30381.44923128,53248.82533248001 2026-03-25,19:11:41.000,84,11150537,6725,0,1774465900,13126.299849519994,29458.859096879998,53248.832319600006 2026-03-25,19:11:42.000,84,11150453,6565,0,1774465901,13126.232486419998,31765.475415480003,53248.79039688 2026-03-25,19:11:43.000,84,11150569,6445,0,1774465902,13126.158387009993,24384.260901179994,53248.90219080001 2026-03-25,19:11:44.000,84,11150491,6485,0,1774465903,13126.070814979998,34533.203523899996,53248.83930672 2026-03-25,19:11:45.000,84,11150507,6485,0,1774465904,13126.050606049997,34533.118934340004,53248.832319600006 2026-03-25,19:11:46.000,84,11150527,6885,0,1774465905,13126.016924499992,31303.785596999995,53248.91616504 2026-03-25,19:11:48.000,84,11150546,6245,0,1774465907,13125.976506639992,30842.27200677,53249.000010480006 2026-03-25,19:11:49.000,84,11150534,6245,0,1774465908,13125.963034020002,30380.843006099996,53248.97206200001 2026-03-25,19:11:50.000,84,11150536,6565,0,1774465909,13125.882198300002,29458.140085620005,53248.90917792 2026-03-25,19:11:51.000,84,11150501,6805,0,1774465910,13125.882198300002,34993.94875896,53249.0069976 2026-03-25,19:11:52.000,84,11150479,6765,0,1774465911,13125.801362580001,28535.394870360004,53249.03494608 2026-03-25,19:11:53.000,84,11150532,6245,0,1774465912,13125.733999479991,33148.514721479994,53248.97206200001 2026-03-25,19:11:54.000,84,11150503,6845,0,1774465913,13125.666636379996,29457.956808240007,53249.048920320005 2026-03-25,19:11:55.000,84,11150538,6365,0,1774465914,13125.565591729996,31303.144126169995,53249.02097184001 2026-03-25,19:11:56.000,84,11150491,6765,0,1774465915,13125.45107445999,28073.81078883,53249.02097184001 2026-03-25,19:11:57.000,84,11150500,6565,0,1774465916,13125.35002980999,28996.302235409996,53248.979049120004 2026-03-25,19:11:59.000,84,11150504,6445,0,1774465918,13125.080577409994,24382.794682139996,53249.13975288001 2026-03-25,19:12:00.000,84,11150489,6845,0,1774465919,13124.959323829993,31763.59329777,53249.13975288001 2026-03-25,19:12:01.000,84,11150494,6565,0,1774465920,13124.824597630002,28534.175370869998,53249.09084304001 2026-03-25,19:12:02.000,84,11150542,6485,0,1774465921,13124.629244639997,27611.275074749996,53249.13276576 2026-03-25,19:12:03.000,84,11150523,6805,0,1774465922,13124.44062796,31301.48053149,53249.0768688 2026-03-25,19:12:04.000,84,11150470,6165,0,1774465923,13124.25874759,28071.956867639994,53249.12577864 2026-03-25,19:12:05.000,84,11150539,6845,0,1774465924,13124.103812459995,27149.021325869995,53249.0768688 2026-03-25,19:12:06.000,84,11150475,6845,0,1774465925,13123.96908625999,33145.680971220005,53249.048920320005 2026-03-25,19:12:07.000,84,11150478,6205,0,1774465926,13123.834360059998,34529.33355153,53248.97206200001 2026-03-25,19:12:08.000,84,11150500,6405,0,1774465927,13123.706370170003,32683.78672797,53248.91616504 2026-03-25,19:12:10.000,84,11150499,6885,0,1774465929,13123.585116590002,32683.46951712,53248.88821656 2026-03-25,19:12:11.000,84,11150495,6725,0,1774465930,13123.524489800002,27147.752482469994,53248.84629384 2026-03-25,19:12:12.000,84,11150507,6885,0,1774465931,13123.490808249997,28070.413108170003,53248.797384 2026-03-25,19:12:13.000,84,11150482,6485,0,1774465932,13123.537962419992,26686.52790657,53248.832319600006 2026-03-25,19:12:14.000,84,11150508,6405,0,1774465933,13123.618798139993,30838.296297449997,53248.79039688 2026-03-25,19:12:15.000,84,11150460,6565,0,1774465934,13123.692897549998,29454.537980189998,53248.77642264001 2026-03-25,19:12:16.000,84,11150492,6605,0,1774465935,13123.820887439993,33145.152286469995,53248.74148704 2026-03-25,19:12:17.000,84,11150575,6685,0,1774465936,13123.928668399989,29916.234847800006,53248.74148704 2026-03-25,19:12:18.000,84,11150511,7045,0,1774465937,13124.02971304999,26226.03644019,53248.762448400004 2026-03-25,19:12:19.000,84,11150511,6725,0,1774465938,13124.23180234999,27148.746409800005,53248.762448400004 2026-03-25,19:12:21.000,84,11150441,6765,0,1774465940,13124.467573199996,30378.22777887,53248.81834536 2026-03-25,19:12:22.000,84,11150525,6605,0,1774465941,13124.534936299991,30378.305319299994,53248.73449992001 2026-03-25,19:12:23.000,84,11150472,6324,0,1774465942,13124.582090470001,32684.91458877,53248.88821656 2026-03-25,19:12:24.000,84,11150522,6245,0,1774465943,13124.582090470001,26687.83199562,53248.90219080001 2026-03-25,19:12:25.000,84,11150517,6645,0,1774465944,13124.514727369991,31762.035440039996,53248.91616504 2026-03-25,19:12:26.000,84,11150505,6565,0,1774465945,13124.427155339996,29916.643697339998,53248.979049120004 2026-03-25,19:12:27.000,84,11150547,6765,0,1774465946,13124.386737479996,26687.324458260002,53248.87424232001 2026-03-25,19:12:28.000,84,11150512,6124,0,1774465947,13124.265483899995,28070.78671206,53248.97206200001 2026-03-25,19:12:29.000,84,11150516,6205,0,1774465948,13124.15096662999,28993.017340830003,53248.979049120004 2026-03-25,19:12:30.000,84,11150484,6124,0,1774465949,13124.03644936,22073.20363068,53248.96507488 2026-03-25,19:12:32.000,84,11150521,6525,0,1774465951,13123.98929518999,31759.504802370007,53248.92315216001 2026-03-25,19:12:33.000,84,11150477,6685,0,1774465952,13123.996031499999,31297.80793476,53248.951100640006 2026-03-25,19:12:34.000,84,11150505,6365,0,1774465953,13124.063394599994,28068.439351769994,53248.84629384 2026-03-25,19:12:35.000,84,11150492,6165,0,1774465954,13124.124021389995,28529.438355510007,53248.8672552 2026-03-25,19:12:36.000,84,11150462,6165,0,1774465955,13124.19138448999,31296.898596989995,53248.83930672 2026-03-25,19:12:37.000,84,11150534,6284,0,1774465956,13124.23853866,32680.544128170004,53248.832319600006 2026-03-25,19:12:38.000,84,11150467,6525,0,1774465957,13124.35979224,28528.818032070005,53248.8672552 2026-03-25,19:12:39.000,84,11150466,6124,0,1774465958,13124.406946409996,30835.131238079994,53248.89520368 2026-03-25,19:12:40.000,84,11150510,6445,0,1774465959,13124.474309509991,25760.948941049995,53248.84629384 2026-03-25,19:12:41.000,84,11150459,6805,0,1774465960,13124.548408919996,24377.077837710007,53248.90917792 2026-03-25,19:12:43.000,84,11150529,6885,0,1774465962,13124.609035709997,32218.868407949994,53248.96507488 2026-03-25,19:12:44.000,84,11150461,6645,0,1774465963,13124.615772019992,31296.320568330004,53248.9371264 2026-03-25,19:12:45.000,84,11150458,6405,0,1774465964,13124.582090470001,33141.43739496,53248.979049120004 2026-03-25,19:12:46.000,84,11150490,6485,0,1774465965,13124.588826779996,27605.988227249996,53249.048920320005 2026-03-25,19:12:47.000,84,11150477,7045,0,1774465966,13124.561881540001,31296.264175289994,53249.0069976 2026-03-25,19:12:48.000,84,11150493,6845,0,1774465967,13124.507991059996,28067.332638360007,53248.95808776 2026-03-25,19:12:49.000,84,11150532,6245,0,1774465968,13124.48104582,28067.360834880004,53249.06988168001 2026-03-25,19:12:50.000,84,11150498,6485,0,1774465969,13124.474309509991,26222.307450420005,53249.05590744 2026-03-25,19:12:51.000,84,11150497,6965,0,1774465970,13124.433891649991,29912.590447590002,53249.09084304001 2026-03-25,19:12:52.000,84,11150504,6605,0,1774465971,13124.4002101,29451.33062604,53249.11180440001 2026-03-25,19:12:54.000,84,11150538,6485,0,1774465973,13124.35979224,35448.187647030005,53249.15372712 2026-03-25,19:12:55.000,84,11150474,6565,0,1774465974,13124.4002101,31757.98219029,53249.13276576 2026-03-25,19:12:56.000,84,11150465,6845,0,1774465975,13124.454100579991,33603.21885213,53249.15372712 2026-03-25,19:12:57.000,84,11150483,6845,0,1774465976,13124.555145229991,31296.83515482,53249.15372712 2026-03-25,19:12:58.000,84,11150474,6525,0,1774465977,13124.656189879992,31296.905646119994,53249.216611200005 2026-03-25,19:12:59.000,84,11150499,6885,0,1774465978,13124.817861319993,28529.233930739996,53249.27250816 2026-03-25,19:13:00.000,84,11150505,6965,0,1774465979,13125.013214309998,30374.273216939997,53249.286482400006 2026-03-25,19:13:01.000,84,11150488,6284,0,1774465980,13125.154676819999,28990.402113599994,53249.265521040004 2026-03-25,19:13:02.000,84,11150519,6925,0,1774465981,13125.28940301999,25300.027477740005,53249.27949528001 2026-03-25,19:13:03.000,84,11150517,6885,0,1774465982,13125.41739291,31757.791863780003,53249.34936648 2026-03-25,19:13:05.000,84,11150481,7005,0,1774465984,13125.55885542,31296.235978769997,53249.42622480001 2026-03-25,19:13:06.000,84,11150466,6124,0,1774465985,13125.57906435,31757.36186685,53249.51007024 2026-03-25,19:13:07.000,84,11150471,6805,0,1774465986,13125.57906435,25760.56828803,53249.62885128 2026-03-25,19:13:08.000,84,11150524,6245,0,1774465987,13125.57232803999,31757.065803389996,53249.600902800004 2026-03-25,19:13:09.000,84,11150523,6525,0,1774465988,13125.484756009995,24376.51390731,53249.670774000006 2026-03-25,19:13:10.000,84,11150499,6525,0,1774465989,13125.39044766999,28989.316547580005,53249.7057096 2026-03-25,19:13:11.000,84,11150518,6005,0,1774465990,13125.25572147,32218.255133640007,53249.74064520001 2026-03-25,19:13:12.000,84,11150479,6925,0,1774465991,13125.087313719989,27144.15037704,53249.75461944 2026-03-25,19:13:13.000,84,11150525,5805,0,1774465992,13124.986269069988,28066.77575709,53249.88038760001 2026-03-25,19:13:14.000,84,11150560,6124,0,1774465993,13124.878488109993,32218.353821459998,53249.87340048 2026-03-25,19:13:16.000,84,11150498,6284,0,1774465995,13124.730289289997,26221.764667409996,53249.936284560004 2026-03-25,19:13:17.000,84,11150476,6405,0,1774465996,13124.730289289997,34063.40015679,53249.86641336 2026-03-25,19:13:18.000,84,11150527,5925,0,1774465997,13124.790916079997,29450.639811300003,53249.89436184 2026-03-25,19:13:19.000,84,11150548,6245,0,1774465998,13124.865015490002,31295.657950110006,53249.94327168 2026-03-25,19:13:20.000,84,11150510,6165,0,1774465999,13124.993005379998,28989.147368460006,53249.88038760001 2026-03-25,19:13:21.000,84,11150550,6445,0,1774466000,13125.147940509989,28527.74656431,53249.95025880001 2026-03-25,19:13:22.000,84,11150482,6124,0,1774466001,13125.282666709994,28066.317563639997,53249.90833608001 2026-03-25,19:13:23.000,84,11150520,6525,0,1774466002,13125.464547079995,23453.529021630005,53249.92231032 2026-03-25,19:13:24.000,84,11150508,6245,0,1774466003,13125.61948221,31295.030577540005,53249.96423304 2026-03-25,19:13:25.000,84,11150474,6525,0,1774466004,13125.767681029996,26221.038607020004,53249.96423304 2026-03-25,19:13:27.000,84,11150497,6885,0,1774466006,13126.003451880002,31294.92484059,53249.99916864001 2026-03-25,19:13:28.000,84,11150497,7005,0,1774466007,13126.077551289993,26220.989263109994,53250.03410424 2026-03-25,19:13:29.000,84,11150546,6205,0,1774466008,13126.192068559998,29449.89260352,53250.08301408 2026-03-25,19:13:30.000,84,11150515,6045,0,1774466009,13126.259431659993,29911.18767072,53250.13192392 2026-03-25,19:13:31.000,84,11150519,6885,0,1774466010,13126.400894169994,30372.553229219993,53250.152885280004 2026-03-25,19:13:32.000,84,11150456,6205,0,1774466011,13126.52888405999,34062.81507900001,53250.23673072 2026-03-25,19:13:33.000,84,11150471,6925,0,1774466012,13126.65687395,33140.28133764,53250.23673072 2026-03-25,19:13:34.000,84,11150532,5645,0,1774466013,13126.71076442999,29450.111126550008,53250.38346024001 2026-03-25,19:13:35.000,84,11150481,6965,0,1774466014,13126.81180907999,28988.865403260002,53250.4742928 2026-03-25,19:13:36.000,84,11150541,6005,0,1774466015,13126.933062659991,34524.28637445001,53250.43237008001 2026-03-25,19:13:38.000,84,11150465,6885,0,1774466017,13127.020634690001,30834.1020651,53250.57211248 2026-03-25,19:13:39.000,84,11150539,5884,0,1774466018,13127.020634690001,27143.86136271,53250.57909960001 2026-03-25,19:13:40.000,84,11150489,7045,0,1774466019,13127.061052550001,30833.93993511,53250.66993216001 2026-03-25,19:13:41.000,84,11150537,6725,0,1774466020,13127.013898379992,30833.707313820007,53250.63499656 2026-03-25,19:13:42.000,84,11150541,6885,0,1774466021,13126.986953139996,26682.05170902,53250.69788064001 2026-03-25,19:13:43.000,84,11150494,6245,0,1774466022,13126.939798970001,30833.227972980007,53250.725829120005 2026-03-25,19:13:44.000,84,11150484,5525,0,1774466023,13126.865699559996,28987.793935499998,53250.6839064 2026-03-25,19:13:45.000,84,11150533,6925,0,1774466024,13126.764654909995,30371.411270159995,53250.725829120005 2026-03-25,19:13:46.000,84,11150461,6805,0,1774466025,13126.65013763999,29448.616710989998,53250.74679048001 2026-03-25,19:13:47.000,84,11150522,6405,0,1774466026,13126.56930191999,28525.772807910005,53250.83762304001 2026-03-25,19:13:49.000,84,11150479,6885,0,1774466028,13126.320058449994,28525.378056629997,53250.93544272001 2026-03-25,19:13:50.000,84,11150519,6885,0,1774466029,13126.205541179988,36827.99845149,53250.963391200006 2026-03-25,19:13:51.000,84,11150455,6805,0,1774466030,13126.070814979998,34521.50901723,53250.98435256001 2026-03-25,19:13:52.000,84,11150510,6205,0,1774466031,13125.915879849992,31292.556332909997,53250.94941696 2026-03-25,19:13:53.000,84,11150496,6205,0,1774466032,13125.754208409991,28524.87051927,53250.97037832 2026-03-25,19:13:54.000,84,11150500,6284,0,1774466033,13125.545382799995,27602.287433999998,53250.94941696 2026-03-25,19:13:55.000,84,11150496,6205,0,1774466034,13125.383711359995,30369.811117649995,53250.98435256001 2026-03-25,19:13:56.000,84,11150488,6485,0,1774466035,13125.222039919994,29908.487853929997,53250.97037832 2026-03-25,19:13:57.000,84,11150580,6205,0,1774466036,13124.966060139988,28063.476764249994,53250.991339680004 2026-03-25,19:13:58.000,84,11150538,6245,0,1774466037,13124.763970840002,28063.519059030004,53250.95640408001 2026-03-25,19:14:00.000,84,11150531,6765,0,1774466039,13124.38000117,28986.151488210002,53250.942429840004 2026-03-25,19:14:01.000,84,11150549,6765,0,1774466040,13124.164439249995,35443.94407077,53250.9284556 2026-03-25,19:14:02.000,84,11150516,6284,0,1774466041,13123.996031499999,31753.886645759994,53250.9284556 2026-03-25,19:14:03.000,84,11150490,6205,0,1774466042,13123.868041609989,29447.707373219993,53250.9284556 2026-03-25,19:14:04.000,84,11150451,6565,0,1774466043,13123.787205889988,33137.849387790004,53250.8585844 2026-03-25,19:14:05.000,84,11150521,6245,0,1774466044,13123.787205889988,26218.952064540004,53250.823648800004 2026-03-25,19:14:06.000,84,11150512,6284,0,1774466045,13123.753524339998,28063.984301610006,53250.823648800004 2026-03-25,19:14:07.000,84,11150499,6885,0,1774466046,13123.807414819988,28525.18773012,53250.74679048001 2026-03-25,19:14:08.000,84,11150503,6685,0,1774466047,13123.854568989998,26680.028608709996,53250.823648800004 2026-03-25,19:14:09.000,84,11150492,6565,0,1774466048,13123.868041609989,29908.78391739,53250.73980336 2026-03-25,19:14:11.000,84,11150508,6525,0,1774466050,13123.888250539989,28063.504960770006,53250.78172608 2026-03-25,19:14:12.000,84,11150505,6845,0,1774466051,13123.908459469989,27140.900728110006,53250.73281624 2026-03-25,19:14:13.000,84,11150546,6445,0,1774466052,13123.894986849999,29447.263278030005,53250.78172608 2026-03-25,19:14:14.000,84,11150507,6845,0,1774466053,13123.820887439993,25295.882589300003,53250.76076472 2026-03-25,19:14:15.000,84,11150506,6284,0,1774466054,13123.740051719993,28063.540206420003,53250.795700320006 2026-03-25,19:14:16.000,84,11150468,6324,0,1774466055,13123.605325520002,33137.53217694,53250.71884200001 2026-03-25,19:14:17.000,84,11150503,7005,0,1774466056,13123.497544559992,29908.854408690007,53250.78172608 2026-03-25,19:14:18.000,84,11150525,6685,0,1774466057,13123.322400500001,26680.211886089994,53250.78172608 2026-03-25,19:14:19.000,84,11150587,6605,0,1774466058,13123.18093799,27602.858413530004,53250.76775184001 2026-03-25,19:14:20.000,84,11150526,6565,0,1774466059,13123.005793929995,26680.493851289997,53250.7537776 2026-03-25,19:14:22.000,84,11150544,6725,0,1774466061,13122.628560569989,27142.014490650006,53250.73281624 2026-03-25,19:14:23.000,84,11150520,6645,0,1774466062,13122.473625439998,29448.44753187,53250.6839064 2026-03-25,19:14:24.000,84,11150483,6805,0,1774466063,13122.338899239992,29909.820139500007,53250.71185488 2026-03-25,19:14:25.000,84,11150534,6445,0,1774466064,13122.224381970002,29448.666054899993,53250.73281624 2026-03-25,19:14:26.000,84,11150499,6925,0,1774466065,13122.123337320001,31755.09204699,53250.66993216001 2026-03-25,19:14:27.000,84,11150510,6565,0,1774466066,13122.02229267,28526.259197880005,53250.63499656 2026-03-25,19:14:28.000,84,11150557,6845,0,1774466067,13121.97513849999,30371.425368419994,53250.58608672 2026-03-25,19:14:29.000,84,11150570,6365,0,1774466068,13121.91451170999,28526.449524390002,53250.63499656 2026-03-25,19:14:30.000,84,11150568,6565,0,1774466069,13121.96166588,25758.82715292,53250.57909960001 2026-03-25,19:14:31.000,84,11150529,6885,0,1774466070,13121.968402189996,28987.730493330004,53250.55115112001 2026-03-25,19:14:33.000,84,11150542,6605,0,1774466072,13121.988611119996,28065.105113280006,53250.48127992001 2026-03-25,19:14:34.000,84,11150550,6245,0,1774466073,13122.008820049996,28065.062818499995,53250.509228400006 2026-03-25,19:14:35.000,84,11150552,6284,0,1774466074,13122.008820049996,32216.429408969998,53250.44634432 2026-03-25,19:14:36.000,84,11150562,6124,0,1774466075,13121.995347429991,27603.647916090005,53250.42538296 2026-03-25,19:14:37.000,84,11150530,6324,0,1774466076,13121.927984329996,32216.168591160007,53250.4044216 2026-03-25,19:14:38.000,84,11150503,6445,0,1774466077,13121.86062123,25758.277320780006,53250.2996148 2026-03-25,19:14:39.000,84,11150549,6525,0,1774466078,13121.786521819995,31293.296491560002,53250.320576160004 2026-03-25,19:14:40.000,84,11150601,6485,0,1774466079,13121.61811407,28986.870499469995,53250.32756328 2026-03-25,19:14:41.000,84,11150352,5965,0,1774466080,13121.530542039989,25757.805029070005,53250.320576160004 2026-03-25,19:14:42.000,84,11150457,6805,0,1774466081,13121.362134289993,31292.866494629998,53250.25769208 2026-03-25,19:14:44.000,84,11150524,6165,0,1774466083,13121.072472959997,28063.843319010004,53250.21576936001 2026-03-25,19:14:45.000,84,11150560,6165,0,1774466084,13120.971428309997,28986.250176030007,53250.20179512 2026-03-25,19:14:46.000,84,11150547,6685,0,1774466085,13120.836702109991,28986.066898649995,53250.173846640006 2026-03-25,19:14:47.000,84,11150562,6245,0,1774466086,13120.7626027,31292.274367709993,53250.103975440004 2026-03-25,19:14:48.000,84,11150556,6165,0,1774466087,13120.71544852999,27602.174647919994,53250.04807848001 2026-03-25,19:14:49.000,84,11150554,6205,0,1774466088,13120.66155805,30369.670135049993,53249.95025880001 2026-03-25,19:14:50.000,84,11150535,6685,0,1774466089,13120.708712219996,27602.068910970003,53249.89436184 2026-03-25,19:14:51.000,84,11150542,6124,0,1774466090,13120.78281163,28063.356929040005,53249.95025880001 2026-03-25,19:14:52.000,84,11150550,6365,0,1774466091,13120.836702109991,28063.40627295,53249.90833608001 2026-03-25,19:14:53.000,84,11150502,6525,0,1774466092,13120.931010449996,22989.604628939996,53249.81051640001 2026-03-25,19:14:55.000,84,11150531,6805,0,1774466094,13121.079209269992,31292.640922470004,53249.7057096 2026-03-25,19:14:56.000,84,11150575,6805,0,1774466095,13121.146572370002,33137.7577491,53249.72667096 2026-03-25,19:14:57.000,84,11150515,7165,0,1774466096,13121.220671779993,29447.904748860004,53249.719683840005 2026-03-25,19:14:58.000,84,11150504,6365,0,1774466097,13121.220671779993,32676.963170129995,53249.6358384 2026-03-25,19:14:59.000,84,11150501,6845,0,1774466098,13121.173517609997,27142.028588910005,53249.69173536001 2026-03-25,19:15:00.000,84,11150555,6845,0,1774466099,13121.160044989992,23913.343771529995,53249.670774000006 2026-03-25,19:15:01.000,84,11150556,6324,0,1774466100,13121.133099749997,33600.039694499996,53249.66378688001 2026-03-25,19:15:02.000,84,11150541,6925,0,1774466101,13121.072472959997,27142.4021928,53249.6358384 2026-03-25,19:15:03.000,84,11150531,6965,0,1774466102,13120.964692000001,28987.61770725,53249.64282552001 2026-03-25,19:15:04.000,84,11150537,7125,0,1774466103,13120.856911039991,29448.870479670004,53249.600902800004 2026-03-25,19:15:06.000,84,11150531,6965,0,1774466105,13120.59419494999,30832.720435619995,53249.58692856 2026-03-25,19:15:07.000,84,11150508,6725,0,1774466106,13120.425787199994,27603.795947820006,53249.57295432001 2026-03-25,19:15:08.000,84,11150521,6405,0,1774466107,13120.304533619994,30832.65699345,53249.66378688001 2026-03-25,19:15:09.000,84,11150487,6845,0,1774466108,13120.183280039993,34061.48984256,53249.57994144 2026-03-25,19:15:10.000,84,11150499,6925,0,1774466109,13120.095708009998,30371.305533210005,53249.58692856 2026-03-25,19:15:11.000,84,11150555,6845,0,1774466110,13119.987927050002,28526.216903099994,53249.54500584001 2026-03-25,19:15:12.000,84,11150473,7045,0,1774466111,13119.907091330002,26681.1071256,53249.621864160006 2026-03-25,19:15:13.000,84,11150543,6925,0,1774466112,13119.792574059997,28526.125264410002,53249.5659672 2026-03-25,19:15:14.000,84,11150539,6445,0,1774466113,13119.644375240001,30371.087010179996,53249.51705736 2026-03-25,19:15:15.000,84,11150536,6565,0,1774466114,13119.590484759996,27603.485786100005,53249.482121760004 2026-03-25,19:15:17.000,84,11150530,6725,0,1774466116,13119.428813319995,32216.126296379996,53249.482121760004 2026-03-25,19:15:18.000,84,11150571,6965,0,1774466117,13119.40186808,33599.91281016001,53249.40526344001 2026-03-25,19:15:19.000,84,11150520,6245,0,1774466118,13119.307559739995,28987.222955970006,53249.433211920004 2026-03-25,19:15:20.000,84,11150517,6885,0,1774466119,13119.27387818999,29448.412286220002,53249.40526344001 2026-03-25,19:15:21.000,84,11150498,6245,0,1774466120,13119.24019664,28987.194759449994,53249.3912892 2026-03-25,19:15:22.000,84,11150567,6685,0,1774466121,13119.17283353999,26219.63583015,53249.34936648 2026-03-25,19:15:23.000,84,11150511,6525,0,1774466122,13119.118943059999,33138.60364469999,53249.32840512001 2026-03-25,19:15:24.000,84,11150510,6405,0,1774466123,13119.044843649994,29909.770795589997,53249.314430880004 2026-03-25,19:15:25.000,84,11150505,6445,0,1774466124,13118.997689479998,27142.162522380007,53249.286482400006 2026-03-25,19:15:26.000,84,11150498,6324,0,1774466125,13118.937062689998,27603.415294799997,53249.27949528001 2026-03-25,19:15:28.000,84,11150529,6485,0,1774466127,13118.829281730003,36367.598623800004,53249.17468848 2026-03-25,19:15:29.000,84,11150508,6124,0,1774466128,13118.741709699992,27603.415294799997,53249.15372712 2026-03-25,19:15:30.000,84,11150503,6765,0,1774466129,13118.674346599997,28987.3004964,53249.118791520006 2026-03-25,19:15:31.000,84,11150538,6205,0,1774466130,13118.647401360002,25758.34781208,53249.06988168001 2026-03-25,19:15:32.000,84,11150547,6645,0,1774466131,13118.593510879997,26680.888602570005,53249.000010480006 2026-03-25,19:15:33.000,84,11150482,6725,0,1774466132,13118.519411469992,29909.672107770006,53248.98603624 2026-03-25,19:15:34.000,84,11150465,7005,0,1774466133,13118.478993609991,29448.29245101,53248.979049120004 2026-03-25,19:15:35.000,84,11150485,6765,0,1774466134,13118.418366819991,34060.911813900006,53248.97206200001 2026-03-25,19:15:36.000,84,11150466,6405,0,1774466135,13118.371212649996,25296.806025330006,53248.8672552 2026-03-25,19:15:37.000,84,11150465,7005,0,1774466136,13118.30384955,32215.745643360002,53248.84629384 2026-03-25,19:15:39.000,84,11150454,6445,0,1774466138,13118.16238704,22067.867439270005,53248.8672552 2026-03-25,19:15:40.000,84,11150491,6885,0,1774466139,13118.02092453,30370.586521949997,53248.73449992001 2026-03-25,19:15:41.000,84,11150492,6324,0,1774466140,13117.919879879999,28064.22397203,53248.72052568 2026-03-25,19:15:42.000,84,11150497,6765,0,1774466141,13117.812098919989,30831.804048720005,53248.73449992001 2026-03-25,19:15:43.000,84,11150540,6565,0,1774466142,13117.690845339988,30370.501932390005,53248.7275128 2026-03-25,19:15:44.000,84,11150515,6765,0,1774466143,13117.502228659992,30370.431441089997,53248.70655144001 2026-03-25,19:15:45.000,84,11150532,6445,0,1774466144,13117.354029839997,28064.06184204,53248.67860296 2026-03-25,19:15:46.000,84,11150531,6925,0,1774466145,13117.14520423,28986.609681660004,53248.63668024001 2026-03-25,19:15:47.000,84,11150588,6605,0,1774466146,13116.99700540999,33599.10920934001,53248.622706 2026-03-25,19:15:48.000,84,11150534,6485,0,1774466147,13116.788179799994,27141.408265470003,53248.56680904001 2026-03-25,19:15:50.000,84,11150517,6925,0,1774466149,13116.498518469998,26218.818131070002,53248.496937840006 2026-03-25,19:15:51.000,84,11150480,6445,0,1774466150,13116.336847029997,33599.01052152,53248.48995072001 2026-03-25,19:15:52.000,84,11150528,6645,0,1774466151,13116.202120829992,27141.408265470003,53248.46200224 2026-03-25,19:15:53.000,84,11150510,6485,0,1774466152,13116.074130939996,31754.041726619995,53248.378156800005 2026-03-25,19:15:54.000,84,11150505,6925,0,1774466153,13115.94614105,29909.037686070005,53248.29431136 2026-03-25,19:15:55.000,84,11150521,6805,0,1774466154,13115.8450964,27141.514002419994,53248.308285600004 2026-03-25,19:15:56.000,84,11150529,6645,0,1774466155,13115.750788059995,30370.353900660004,53248.2384144 2026-03-25,19:15:57.000,84,11150541,6925,0,1774466156,13115.67668864999,31292.887642019996,53248.17553032 2026-03-25,19:15:58.000,84,11150550,6405,0,1774466157,13115.63627078999,28986.461649930003,53248.11963336 2026-03-25,19:15:59.000,84,11150536,6365,0,1774466158,13115.65647971999,27602.682185280006,53248.07072352 2026-03-25,19:16:01.000,84,11150510,6205,0,1774466160,13115.548698759994,27141.260233740002,53247.993865200006 2026-03-25,19:16:02.000,84,11150517,5485,0,1774466161,13115.56217138,28986.250176030007,53247.91001976 2026-03-25,19:16:03.000,84,11150526,6045,0,1774466162,13115.56217138,26679.908773500007,53247.90303264 2026-03-25,19:16:04.000,84,11150519,6525,0,1774466163,13115.58238031,30831.324707880005,53247.86110992 2026-03-25,19:16:05.000,84,11150509,6565,0,1774466164,13115.57564399999,28524.976256220005,53247.79123872 2026-03-25,19:16:06.000,84,11150497,6565,0,1774466165,13115.59585292999,31292.655020730002,53247.777264480006 2026-03-25,19:16:07.000,84,11150496,6245,0,1774466166,13115.56217138,27602.682185280006,53247.74931600001 2026-03-25,19:16:08.000,84,11150553,7445,0,1774466167,13115.51501720999,28986.574436010007,53247.7143804 2026-03-25,19:16:09.000,84,11150540,6405,0,1774466168,13115.53522613999,30831.761753939994,53247.72835464001 2026-03-25,19:16:10.000,84,11150464,6245,0,1774466169,13115.420708869999,30370.72045542,53247.72136752 2026-03-25,19:16:12.000,84,11150538,6205,0,1774466171,13115.339873149998,28525.899692249994,53247.658483440006 2026-03-25,19:16:13.000,84,11150526,6245,0,1774466172,13115.299455289998,28987.237054230005,53247.609573600006 2026-03-25,19:16:14.000,84,11150564,6205,0,1774466173,13115.265773739993,28064.787902430005,53247.658483440006 2026-03-25,19:16:15.000,84,11150524,6445,0,1774466174,13115.245564809993,28526.068871370007,53247.658483440006 2026-03-25,19:16:16.000,84,11150561,5684,0,1774466175,13115.218619569998,31754.965162649998,53247.62354784 2026-03-25,19:16:17.000,84,11150505,6885,0,1774466176,13115.191674330003,34061.243123010005,53247.63053496001 2026-03-25,19:16:18.000,84,11150560,6284,0,1774466177,13115.205146949993,31293.592555020005,53247.574638 2026-03-25,19:16:19.000,84,11150541,6805,0,1774466178,13115.137783849998,28987.032629459994,53247.59559936 2026-03-25,19:16:20.000,84,11150618,6605,0,1774466179,13115.164729089993,28525.610677920005,53247.55367664 2026-03-25,19:16:21.000,84,11150526,6725,0,1774466180,13115.157992779998,28986.79295904,53247.44886984 2026-03-25,19:16:23.000,84,11150523,6725,0,1774466182,13115.191674330003,28064.090038559996,53247.5047668 2026-03-25,19:16:24.000,84,11150552,6405,0,1774466183,13115.211883260003,27602.73152919,53247.490792560006 2026-03-25,19:16:25.000,84,11150500,6445,0,1774466184,13115.232092189988,34060.432473060006,53247.43489560001 2026-03-25,19:16:26.000,84,11150540,6525,0,1774466185,13115.252301119988,27141.58449372,53247.46284408001 2026-03-25,19:16:27.000,84,11150554,6445,0,1774466186,13115.272510049988,33138.24413907,53247.39996 2026-03-25,19:16:28.000,84,11150492,6445,0,1774466187,13115.306191599993,26680.655981279997,53247.40694712 2026-03-25,19:16:29.000,84,11150540,6685,0,1774466188,13115.380291009998,28987.201808579994,53247.40694712 2026-03-25,19:16:30.000,84,11150582,6165,0,1774466189,13115.454390419989,28987.490822909996,53247.46284408001 2026-03-25,19:16:31.000,84,11150534,6365,0,1774466190,13115.521753519999,29910.341775120003,53247.41393424001 2026-03-25,19:16:32.000,84,11150486,6645,0,1774466191,13115.568907689994,26220.460578359998,53247.33707592 2026-03-25,19:16:34.000,84,11150515,7205,0,1774466193,13115.74405175,29449.843259610003,53247.420921360004 2026-03-25,19:16:35.000,84,11150485,6965,0,1774466194,13115.851832709996,31295.143363619994,53247.42790848 2026-03-25,19:16:36.000,84,11150466,6005,0,1774466195,13115.919195809991,28066.317563639997,53247.47681832 2026-03-25,19:16:37.000,84,11150496,6525,0,1774466196,13115.98655891,27605.15642991,53247.490792560006 2026-03-25,19:16:38.000,84,11150487,7005,0,1774466197,13116.026976770001,25760.08189806,53247.5047668 2026-03-25,19:16:39.000,84,11150453,6965,0,1774466198,13116.053922009996,31295.524016640004,53247.55367664 2026-03-25,19:16:40.000,84,11150458,6605,0,1774466199,13116.128021420001,30373.13125788,53247.56066376001 2026-03-25,19:16:41.000,84,11150487,7165,0,1774466200,13116.222329759992,28066.76870796,53247.55367664 2026-03-25,19:16:42.000,84,11150530,6485,0,1774466201,13116.181911899992,27605.61462336,53247.6445092 2026-03-25,19:16:43.000,84,11150509,7325,0,1774466202,13116.175175589997,27605.678065529995,53247.637522080004 2026-03-25,19:16:45.000,84,11150503,6885,0,1774466204,13116.148230350002,26683.18661895,53247.69341904 2026-03-25,19:16:46.000,84,11150369,6965,0,1774466205,13116.067394630001,25760.59648455,53247.67245768 2026-03-25,19:16:47.000,84,11150543,6805,0,1774466206,13116.000031529991,34986.12422466,53247.68643192 2026-03-25,19:16:48.000,84,11150486,6205,0,1774466207,13115.932668429996,28066.832150129994,53247.65149632001 2026-03-25,19:16:49.000,84,11150528,6365,0,1774466208,13115.82488747,31295.679097500004,53247.637522080004 2026-03-25,19:16:50.000,84,11150478,6405,0,1774466209,13115.791205919995,28988.942943689995,53247.62354784 2026-03-25,19:16:51.000,84,11150576,5965,0,1774466210,13115.72384282,27604.895612099994,53247.588612240004 2026-03-25,19:16:52.000,84,11150529,6605,0,1774466211,13115.73731543999,29911.03258986,53247.68643192 2026-03-25,19:16:53.000,84,11150578,6365,0,1774466212,13115.78446961,27604.381025609997,53247.67944480001 2026-03-25,19:16:54.000,84,11150533,6845,0,1774466213,13115.791205919995,28987.850328540007,53247.637522080004 2026-03-25,19:16:56.000,84,11150539,6284,0,1774466215,13115.86530533,30832.466666940003,53247.67944480001 2026-03-25,19:16:57.000,84,11150551,6565,0,1774466216,13115.90572319,24374.406217440002,53247.637522080004 2026-03-25,19:16:58.000,84,11150482,6324,0,1774466217,13115.993295219996,26219.32566843,53247.67245768 2026-03-25,19:16:59.000,84,11150499,6885,0,1774466218,13116.060658319991,30831.937982190007,53247.66547056 2026-03-25,19:17:00.000,84,11150484,6365,0,1774466219,13116.161702969992,22529.113162559996,53247.63053496001 2026-03-25,19:17:01.000,84,11150540,5605,0,1774466220,13116.215593449997,28525.547235749997,53247.707393280005 2026-03-25,19:17:02.000,84,11150495,6885,0,1774466221,13116.296429169997,34060.855420859996,53247.805212960004 2026-03-25,19:17:03.000,84,11150487,6885,0,1774466222,13116.282956549992,27603.365950890002,53247.7842516 2026-03-25,19:17:04.000,84,11150504,6485,0,1774466223,13116.316638099997,25297.228973129997,53247.81220008 2026-03-25,19:17:05.000,84,11150492,6645,0,1774466224,13116.323374409993,31293.95910978,53247.777264480006 2026-03-25,19:17:07.000,84,11150514,6445,0,1774466226,13116.350319650002,27142.994319720005,53247.8541228 2026-03-25,19:17:08.000,84,11150519,6805,0,1774466227,13116.417682749998,30372.038642729996,53247.8890584 2026-03-25,19:17:09.000,84,11150494,6565,0,1774466228,13116.464836919993,28988.364915030004,53247.972903840004 2026-03-25,19:17:10.000,84,11150531,6765,0,1774466229,13116.417682749998,32217.331697610003,53247.93796824001 2026-03-25,19:17:11.000,84,11150537,7045,0,1774466230,13116.417682749998,31294.783857989998,53247.9589296 2026-03-25,19:17:12.000,84,11150578,6485,0,1774466231,13116.417682749998,25759.348788539995,53247.923994000004 2026-03-25,19:17:13.000,84,11150512,6445,0,1774466232,13116.397473819998,27143.05071276,53247.96591672001 2026-03-25,19:17:14.000,84,11150500,6565,0,1774466233,13116.471573229988,28987.92081984,53247.993865200006 2026-03-25,19:17:15.000,84,11150463,7045,0,1774466234,13116.552408949989,31294.001404559996,53248.08469776001 2026-03-25,19:17:16.000,84,11150519,6685,0,1774466235,13116.606299429994,24374.723428290003,53248.07771064 2026-03-25,19:17:18.000,84,11150478,6485,0,1774466237,13116.77470717999,30370.776848459995,53248.042775040005 2026-03-25,19:17:19.000,84,11150514,6365,0,1774466238,13116.848806589995,30370.523079780003,53248.07072352 2026-03-25,19:17:20.000,84,11150532,6405,0,1774466239,13117.02395065,30831.592574819995,53248.091684880004 2026-03-25,19:17:21.000,84,11150542,6565,0,1774466240,13117.192358399996,26218.8251802,53248.07771064 2026-03-25,19:17:22.000,84,11150512,6525,0,1774466241,13117.279930429992,28525.110189690007,53248.112646240006 2026-03-25,19:17:23.000,84,11150546,6365,0,1774466242,13117.327084600001,28986.355912979998,53248.07771064 2026-03-25,19:17:24.000,84,11150491,6965,0,1774466243,13117.360766149992,23912.48377767,53248.10565912001 2026-03-25,19:17:25.000,84,11150493,6645,0,1774466244,13117.434865559997,30370.276360229996,53248.17553032 2026-03-25,19:17:26.000,84,11150506,6284,0,1774466245,13117.428129250002,28986.6660747,53248.21745304 2026-03-25,19:17:27.000,84,11150452,6645,0,1774466246,13117.380975079992,29909.40424083,53248.31527272 2026-03-25,19:17:29.000,84,11150536,6565,0,1774466248,13117.279930429992,29909.813090370008,53248.3432212 2026-03-25,19:17:30.000,84,11150557,7205,0,1774466249,13117.266457810001,32677.625788350007,53248.329246960006 2026-03-25,19:17:31.000,84,11150516,6365,0,1774466250,13117.246248880001,29910.158497740005,53248.38514392 2026-03-25,19:17:32.000,84,11150524,6324,0,1774466251,13117.205831020001,32677.86545877,53248.3432212 2026-03-25,19:17:33.000,84,11150501,6645,0,1774466252,13117.212567329996,28526.442475260003,53248.38514392 2026-03-25,19:17:34.000,84,11150520,6245,0,1774466253,13117.212567329996,35906.768799180005,53248.39911816001 2026-03-25,19:17:35.000,84,11150513,6685,0,1774466254,13117.293403049996,29448.948020099997,53248.40610528 2026-03-25,19:17:36.000,84,11150493,6645,0,1774466255,13117.407920320002,28987.561314210005,53248.378156800005 2026-03-25,19:17:37.000,84,11150535,6445,0,1774466256,13117.542646519993,30371.19274713,53248.43405376 2026-03-25,19:17:38.000,84,11150590,6284,0,1774466257,13117.670636409988,30832.212898259997,53248.4829636 2026-03-25,19:17:40.000,84,11150514,6124,0,1774466259,13117.95356142999,27602.964150479995,53248.475976480004 2026-03-25,19:17:41.000,84,11150539,6685,0,1774466260,13118.09502393999,32215.414334250003,53248.46200224 2026-03-25,19:17:42.000,84,11150520,6365,0,1774466261,13118.27690430999,24835.073912070002,53248.427066640004 2026-03-25,19:17:43.000,84,11150513,6765,0,1774466262,13118.4048942,29908.896703470004,53248.42007952001 2026-03-25,19:17:44.000,84,11150492,6245,0,1774466263,13118.546356710001,30370.06488633,53248.448028000006 2026-03-25,19:17:45.000,84,11150554,6245,0,1774466264,13118.647401360002,29447.64393105,53248.52488632 2026-03-25,19:17:46.000,84,11150502,6245,0,1774466265,13118.708028150002,28525.265270550008,53248.55982192 2026-03-25,19:17:47.000,84,11150518,6284,0,1774466266,13118.708028150002,28064.160529860004,53248.622706 2026-03-25,19:17:48.000,84,11150511,6965,0,1774466267,13118.694555529997,29448.158517539996,53248.62969312 2026-03-25,19:17:49.000,84,11150509,6805,0,1774466268,13118.647401360002,31293.4938672,53248.58777040001 2026-03-25,19:17:51.000,84,11150543,6845,0,1774466270,13118.445312060001,28987.695247680007,53248.68559008001 2026-03-25,19:17:52.000,84,11150516,6445,0,1774466271,13118.29711323999,24375.273260429996,53248.67161584 2026-03-25,19:17:53.000,84,11150505,6845,0,1774466272,13118.26343169,30372.01749534,53248.72052568 2026-03-25,19:17:54.000,84,11150527,6765,0,1774466273,13118.209541209995,29910.926852909994,53248.713538560005 2026-03-25,19:17:55.000,84,11150543,7125,0,1774466274,13118.11523286999,25298.31453915,53248.74847416 2026-03-25,19:17:56.000,84,11150486,6365,0,1774466275,13118.03439714999,26220.890575290003,53248.74847416 2026-03-25,19:17:57.000,84,11150501,6925,0,1774466276,13118.0007156,32217.402188909997,53248.76943552 2026-03-25,19:17:58.000,84,11150469,6965,0,1774466277,13117.98050667,29449.575392669998,53248.832319600006 2026-03-25,19:17:59.000,84,11150447,6925,0,1774466278,13117.926616189994,31294.45959801,53248.811358240004 2026-03-25,19:18:00.000,84,11150493,6845,0,1774466279,13117.91314356999,28065.31658718,53248.832319600006 2026-03-25,19:18:02.000,84,11150556,6645,0,1774466281,13117.967034049994,31754.80303266,53248.84629384 2026-03-25,19:18:03.000,84,11150491,6805,0,1774466282,13118.007451909994,28986.898695990007,53248.80437112001 2026-03-25,19:18:04.000,84,11150489,7005,0,1774466283,13118.027660839994,28525.321663590003,53248.84629384 2026-03-25,19:18:05.000,84,11150523,6805,0,1774466284,13118.04113346,28524.948059700007,53248.84629384 2026-03-25,19:18:06.000,84,11150529,6765,0,1774466285,13118.10176025,27140.830236809998,53248.87424232001 2026-03-25,19:18:07.000,84,11150574,6605,0,1774466286,13118.128705489995,33136.91890263,53248.762448400004 2026-03-25,19:18:08.000,84,11150495,6885,0,1774466287,13118.209541209995,27140.294502930003,53248.82533248001 2026-03-25,19:18:09.000,84,11150547,6805,0,1774466288,13118.27690430999,30830.168650559994,53248.762448400004 2026-03-25,19:18:10.000,84,11150504,6445,0,1774466289,13118.310585859996,30830.09111013,53248.74847416 2026-03-25,19:18:11.000,84,11150518,6565,0,1774466290,13118.425103130001,32675.017610249997,53248.84629384 2026-03-25,19:18:13.000,84,11150503,7165,0,1774466292,13118.606983500002,25295.078988480003,53248.74847416 2026-03-25,19:18:14.000,84,11150559,6925,0,1774466293,13118.674346599997,28985.35493652,53248.83930672 2026-03-25,19:18:15.000,84,11150561,6605,0,1774466294,13118.782127559993,31753.125339720005,53248.86026808 2026-03-25,19:18:16.000,84,11150535,6685,0,1774466295,13118.876435899998,28063.40627295,53248.87424232001 2026-03-25,19:18:17.000,84,11150536,6205,0,1774466296,13119.011162099989,28986.306569070002,53248.88821656 2026-03-25,19:18:18.000,84,11150533,6685,0,1774466297,13119.159360919999,29909.220963450003,53248.79039688 2026-03-25,19:18:19.000,84,11150503,6405,0,1774466298,13119.33450497999,31754.7889344,53248.89520368 2026-03-25,19:18:20.000,84,11150507,6605,0,1774466299,13119.43554962999,32216.429408969998,53248.90917792 2026-03-25,19:18:21.000,84,11150537,6525,0,1774466300,13119.56353952,31755.465650879996,53249.02097184001 2026-03-25,19:18:22.000,84,11150478,6205,0,1774466301,13119.651111549996,23914.119175829997,53249.02795896 2026-03-25,19:18:24.000,84,11150543,6765,0,1774466303,13119.934036569997,32678.612666550005,53249.04193320001 2026-03-25,19:18:25.000,84,11150542,6165,0,1774466304,13120.075499079998,31756.142367360007,53249.13276576 2026-03-25,19:18:26.000,84,11150545,6605,0,1774466305,13120.210225279989,28988.491799370007,53249.0768688 2026-03-25,19:18:27.000,84,11150444,6045,0,1774466306,13120.43925982,30372.14437968,53249.048920320005 2026-03-25,19:18:28.000,84,11150529,6525,0,1774466307,13120.627876499995,28526.914766970003,53249.118791520006 2026-03-25,19:18:29.000,84,11150538,6284,0,1774466308,13120.877119969991,30833.12928516,53249.17468848 2026-03-25,19:18:30.000,84,11150512,6205,0,1774466309,13121.133099749997,28065.32363631,53249.23058544 2026-03-25,19:18:31.000,84,11150608,6284,0,1774466310,13121.368870599988,30832.783877790003,53249.20962408001 2026-03-25,19:18:32.000,84,11150503,6645,0,1774466311,13121.584432519994,33600.103136670004,53249.2515468 2026-03-25,19:18:33.000,84,11150586,6084,0,1774466312,13121.88083016,27603.39414741,53249.314430880004 2026-03-25,19:18:35.000,84,11150553,6965,0,1774466314,13122.419734959993,34060.721487389994,53249.46814752 2026-03-25,19:18:36.000,84,11150496,6284,0,1774466315,13122.601615329993,28063.984301610006,53249.52404448001 2026-03-25,19:18:37.000,84,11150468,6525,0,1774466316,13122.81044093999,28063.73758206,53249.55898008 2026-03-25,19:18:38.000,84,11150486,6605,0,1774466317,13123.03947548,24834.679160789994,53249.64282552001 2026-03-25,19:18:39.000,84,11150513,7005,0,1774466318,13123.26177371,28985.932965180007,53249.71269672001 2026-03-25,19:18:40.000,84,11150589,6845,0,1774466319,13123.457126699992,25295.635869749996,53249.73365808 2026-03-25,19:18:41.000,84,11150535,6725,0,1774466320,13123.612061829997,33598.171675050005,53249.74064520001 2026-03-25,19:18:42.000,84,11150530,6565,0,1774466321,13123.733315409998,34059.21297357,53249.85942624001 2026-03-25,19:18:43.000,84,11150485,6725,0,1774466322,13123.881514229994,33597.77692377,53249.89436184 2026-03-25,19:18:44.000,84,11150550,6525,0,1774466323,13124.016240429999,26217.612729839995,53249.99218152 2026-03-25,19:18:46.000,84,11150481,6925,0,1774466325,13124.406946409996,24833.614742160004,53250.0900012 2026-03-25,19:18:47.000,84,11150525,6925,0,1774466326,13124.575354159992,31291.012573440006,53250.13192392 2026-03-25,19:18:48.000,84,11150520,6725,0,1774466327,13124.757234529992,30368.422439040005,53250.292627680006 2026-03-25,19:18:49.000,84,11150509,7045,0,1774466328,13124.993005379998,29445.846402900002,53250.32756328 2026-03-25,19:18:50.000,84,11150497,6805,0,1774466329,13125.147940509989,35442.061953059994,53250.31358904001 2026-03-25,19:18:51.000,84,11150538,6284,0,1774466330,13125.33655719,30368.16162123,53250.460318560006 2026-03-25,19:18:52.000,84,11150502,6485,0,1774466331,13125.504964939995,28061.8202187,53250.460318560006 2026-03-25,19:18:53.000,84,11150506,6365,0,1774466332,13125.65990007,29445.592634219996,53250.56512536 2026-03-25,19:18:54.000,84,11150474,6445,0,1774466333,13125.848516749997,28984.346910930006,53250.66294504 2026-03-25,19:18:55.000,84,11150562,6525,0,1774466334,13126.037133429993,23910.615758219996,53250.64897080001 2026-03-25,19:18:57.000,84,11150494,6565,0,1774466336,13126.286376899989,26678.181736650004,53250.823648800004 2026-03-25,19:18:58.000,84,11150526,6485,0,1774466337,13126.360476309994,26678.174687520004,53250.91448136001 2026-03-25,19:18:59.000,84,11150501,7045,0,1774466338,13126.434575719999,32213.123367000007,53250.98435256001 2026-03-25,19:19:00.000,84,11150500,6645,0,1774466339,13126.46825726999,26678.040754050002,53251.03326240001 2026-03-25,19:19:01.000,84,11150480,6645,0,1774466340,13126.522147749994,30367.900803419994,53251.179991920006 2026-03-25,19:19:02.000,84,11150533,6805,0,1774466341,13126.582774539995,28522.741682010004,53251.15204344001 2026-03-25,19:19:03.000,84,11150511,6845,0,1774466342,13126.59624716,28983.804127919997,53251.298772960006 2026-03-25,19:19:04.000,84,11150461,6805,0,1774466343,13126.59624716,35440.969337910006,53251.36165704 2026-03-25,19:19:05.000,84,11150524,5845,0,1774466344,13126.61645609,24832.04278617,53251.42454112 2026-03-25,19:19:06.000,84,11150515,6725,0,1774466345,13126.663610259995,28521.712509029996,53251.3826184 2026-03-25,19:19:08.000,84,11150458,6084,0,1774466347,13126.744445979995,32210.98043148,53251.50139944 2026-03-25,19:19:09.000,84,11150530,6405,0,1774466348,13126.764654909995,29443.30166697,53251.662103200004 2026-03-25,19:19:10.000,84,11150507,6405,0,1774466349,13126.89938111,27136.769937930003,53251.70402592001 2026-03-25,19:19:11.000,84,11150514,6165,0,1774466350,13126.946535279996,31287.607843649996,53251.72498728001 2026-03-25,19:19:12.000,84,11150500,5925,0,1774466351,13126.993689449992,32671.070097450007,53251.79485848001 2026-03-25,19:19:13.000,84,11150472,6685,0,1774466352,13127.034107309992,27597.240256920006,53251.84376832001 2026-03-25,19:19:14.000,84,11150554,6124,0,1774466353,13127.101470410002,29903.250350340008,53251.87171680001 2026-03-25,19:19:15.000,84,11150549,6605,0,1774466354,13127.114943029992,27596.951242590003,53251.997484960004 2026-03-25,19:19:16.000,84,11150533,6885,0,1774466355,13127.155360889992,30364.31984538,53251.99049784001 2026-03-25,19:19:17.000,84,11150512,6124,0,1774466356,13127.121679340002,30364.185911909997,53252.10229176 2026-03-25,19:19:19.000,84,11150519,6725,0,1774466358,13127.081261480002,26212.988500559994,53252.13024024001 2026-03-25,19:19:20.000,84,11150469,6485,0,1774466359,13127.047579929997,30364.051978439995,53252.2210728 2026-03-25,19:19:21.000,84,11150458,5965,0,1774466360,13127.081261480002,28980.392349,53252.24203416 2026-03-25,19:19:22.000,84,11150491,6845,0,1774466361,13127.061052550001,28980.40644726,53252.30491824001 2026-03-25,19:19:23.000,84,11150595,6445,0,1774466362,13127.101470410002,31747.75390266,53252.402737920005 2026-03-25,19:19:24.000,84,11150461,6805,0,1774466363,13127.155360889992,28519.174822229994,53252.47260912001 2026-03-25,19:19:25.000,84,11150476,6405,0,1774466364,13127.256405539993,27135.34601367,53252.38876368 2026-03-25,19:19:26.000,84,11150533,7045,0,1774466365,13127.377659119993,31286.374245900006,53252.41671216 2026-03-25,19:19:27.000,84,11150515,6845,0,1774466366,13127.451758529998,31286.240312430004,53252.48658336 2026-03-25,19:19:28.000,84,11150485,6885,0,1774466367,13127.586484729989,26673.90291474,53252.56344168001 2026-03-25,19:19:30.000,84,11150525,6485,0,1774466369,13127.741419859994,29440.961355809995,53252.58440304 2026-03-25,19:19:31.000,84,11150515,6925,0,1774466370,13127.84920081999,30824.50115004,53252.6053644 2026-03-25,19:19:32.000,84,11150466,6245,0,1774466371,13127.882882369995,30824.310823530002,53252.61235152001 2026-03-25,19:19:33.000,84,11150508,6725,0,1774466372,13127.88961867999,29440.517260620007,53252.689209840006 2026-03-25,19:19:34.000,84,11150490,6445,0,1774466373,13127.86940974999,29440.404474540002,53252.689209840006 2026-03-25,19:19:35.000,84,11150535,7205,0,1774466374,13127.77510141,31285.260483360005,53252.71715832 2026-03-25,19:19:36.000,84,11150537,6805,0,1774466375,13127.64711151999,28517.800241880002,53252.76606816 2026-03-25,19:19:37.000,84,11150530,6245,0,1774466376,13127.512385319998,28517.786143620004,53252.787029520005 2026-03-25,19:19:38.000,84,11150530,6485,0,1774466377,13127.337241259993,30823.86672834,53252.75209392 2026-03-25,19:19:39.000,84,11150512,6565,0,1774466378,13127.121679340002,29440.193000640007,53252.77305528 2026-03-25,19:19:41.000,84,11150474,6324,0,1774466380,13126.63666502,32668.89896541,53252.89882344001 2026-03-25,19:19:42.000,84,11150513,7005,0,1774466381,13126.333531069999,33591.20713461,53252.82196512 2026-03-25,19:19:43.000,84,11150474,6365,0,1774466382,13126.023660810002,32668.708638900003,53252.856900720006 2026-03-25,19:19:44.000,84,11150499,7005,0,1774466383,13125.754208409991,31284.978518160002,53252.89183632 2026-03-25,19:19:45.000,84,11150463,6885,0,1774466384,13125.504964939995,26672.676366119995,53252.87786208001 2026-03-25,19:19:46.000,84,11150547,6925,0,1774466385,13125.32982087999,28517.391392339996,53252.78004240001 2026-03-25,19:19:47.000,84,11150498,6645,0,1774466386,13125.120995269994,28978.383346949995,53252.75908104001 2026-03-25,19:19:48.000,84,11150557,6925,0,1774466387,13124.999741689993,22982.252386349996,53252.75908104001 2026-03-25,19:19:49.000,84,11150526,6324,0,1774466388,13124.999741689993,29900.226273570006,53252.7451068 2026-03-25,19:19:50.000,84,11150505,6805,0,1774466389,13124.932378589998,26671.315884030002,53252.64030000001 2026-03-25,19:19:52.000,84,11150517,6485,0,1774466391,13125.013214309998,31282.786238729997,53252.570428800005 2026-03-25,19:19:53.000,84,11150491,6565,0,1774466392,13125.120995269994,32666.100460800008,53252.56344168001 2026-03-25,19:19:54.000,84,11150506,6165,0,1774466393,13125.262457779994,29437.37334864,53252.500557600004 2026-03-25,19:19:55.000,84,11150535,6525,0,1774466394,13125.41065659999,28514.649280769998,53252.43767352 2026-03-25,19:19:56.000,84,11150606,6045,0,1774466395,13125.49149231999,26208.44181171,53252.36780232 2026-03-25,19:19:57.000,84,11150526,6205,0,1774466396,13125.673372689991,33126.415698929995,53252.39575080001 2026-03-25,19:19:58.000,84,11150516,6405,0,1774466397,13125.828307819997,28975.563694950004,53252.38177656 2026-03-25,19:19:59.000,84,11150548,6324,0,1774466398,13125.989979259997,29897.991699360005,53252.30491824001 2026-03-25,19:20:00.000,84,11150540,6165,0,1774466399,13126.138178079993,28514.45895426,53252.332866720004 2026-03-25,19:20:01.000,84,11150474,6124,0,1774466400,13126.232486419998,30820.624128540003,53252.332866720004 2026-03-25,19:20:03.000,84,11150508,6405,0,1774466402,13126.414366789999,31743.355245540006,53252.41671216 2026-03-25,19:20:04.000,84,11150489,6645,0,1774466403,13126.47499358,29437.415643419998,53252.4306864 2026-03-25,19:20:05.000,84,11150538,6245,0,1774466404,13126.46825726999,28976.289755339996,53252.41671216 2026-03-25,19:20:06.000,84,11150500,6165,0,1774466405,13126.49520251,24364.234322849996,53252.43767352 2026-03-25,19:20:07.000,84,11150511,6765,0,1774466406,13126.501938819994,33127.24044713999,53252.44466064001 2026-03-25,19:20:08.000,84,11150496,6445,0,1774466407,13126.454784649999,31282.349192669993,53252.45863488 2026-03-25,19:20:09.000,84,11150533,6685,0,1774466408,13126.42783940999,27592.453897650004,53252.46562200001 2026-03-25,19:20:10.000,84,11150519,6805,0,1774466409,13126.40763047999,30820.736914620007,53252.46562200001 2026-03-25,19:20:11.000,84,11150529,6885,0,1774466410,13126.40763047999,29898.146780220006,53252.47260912001 2026-03-25,19:20:12.000,84,11150519,6885,0,1774466411,13126.414366789999,24363.451869419994,53252.52850608 2026-03-25,19:20:14.000,84,11150527,6525,0,1774466413,13126.421103099994,33125.823572010006,53252.47260912001 2026-03-25,19:20:15.000,84,11150571,6965,0,1774466414,13126.40763047999,27591.156857730006,53252.43767352 2026-03-25,19:20:16.000,84,11150546,6324,0,1774466415,13126.46825726999,27591.015875130004,53252.57741592 2026-03-25,19:20:17.000,84,11150527,7005,0,1774466416,13126.42783940999,24823.696616250003,53252.50754472 2026-03-25,19:20:18.000,84,11150500,6324,0,1774466417,13126.49520251,34969.94647131,53252.51453184001 2026-03-25,19:20:19.000,84,11150491,6805,0,1774466418,13126.50867512999,32663.94342702,53252.52850608 2026-03-25,19:20:20.000,84,11150511,6845,0,1774466419,13126.49520251,31741.64230695,53252.47959624 2026-03-25,19:20:21.000,84,11150519,6885,0,1774466420,13126.47499358,30358.165954890006,53252.56344168001 2026-03-25,19:20:22.000,84,11150535,7005,0,1774466421,13126.421103099994,29435.998768289995,53252.49357048001 2026-03-25,19:20:23.000,84,11150564,6324,0,1774466422,13126.353739999999,26668.94032722,53252.451647760005 2026-03-25,19:20:25.000,84,11150497,6885,0,1774466424,13126.286376899989,29897.949404579995,53252.54946744 2026-03-25,19:20:26.000,84,11150540,6445,0,1774466425,13126.219013799993,23441.334026729994,53252.47959624 2026-03-25,19:20:27.000,84,11150485,7005,0,1774466426,13126.138178079993,26670.004745850005,53252.46562200001 2026-03-25,19:20:28.000,84,11150557,6725,0,1774466427,13126.117969149993,23902.90401,53252.48658336 2026-03-25,19:20:29.000,84,11150567,6885,0,1774466428,13126.104496530003,28515.058130310004,53252.50754472 2026-03-25,19:20:30.000,84,11150515,6645,0,1774466429,13126.131441769998,31282.320996149996,53252.45863488 2026-03-25,19:20:31.000,84,11150521,6685,0,1774466430,13126.070814979998,28976.24041143,53252.48658336 2026-03-25,19:20:32.000,84,11150492,6405,0,1774466431,13126.111232839998,28053.62912964,53252.45863488 2026-03-25,19:20:33.000,84,11150521,6925,0,1774466432,13126.158387009993,31743.030985560006,53252.44466064001 2026-03-25,19:20:34.000,84,11150518,6245,0,1774466433,13126.178595939993,28514.240431230006,53252.38876368 2026-03-25,19:20:36.000,84,11150438,6405,0,1774466435,13126.299849519994,34047.76518645001,53252.47959624 2026-03-25,19:20:37.000,84,11150517,6685,0,1774466436,13126.279640589994,24823.42170018,53252.45863488 2026-03-25,19:20:38.000,84,11150538,6165,0,1774466437,13126.306585829989,33585.72291147,53252.52850608 2026-03-25,19:20:39.000,84,11150543,6565,0,1774466438,13126.252695349998,32663.012941859997,53252.56344168001 2026-03-25,19:20:40.000,84,11150504,6245,0,1774466439,13126.225750109988,31279.198231560003,53252.521518960006 2026-03-25,19:20:41.000,84,11150506,5884,0,1774466440,13126.205541179988,27128.367374969996,53252.57741592 2026-03-25,19:20:42.000,84,11150502,6165,0,1774466441,13126.165123319988,28511.766186599998,53252.61235152001 2026-03-25,19:20:43.000,84,11150509,6765,0,1774466442,13126.104496530003,30817.797427409998,53252.6752356 2026-03-25,19:20:44.000,84,11150485,6685,0,1774466443,13126.070814979998,25744.75004031,53252.61235152001 2026-03-25,19:20:45.000,84,11150486,6045,0,1774466444,13126.084287600002,29895.750076020006,53252.6053644 2026-03-25,19:20:47.000,84,11150514,6405,0,1774466446,13126.165123319988,27590.346207780007,53252.66126136001 2026-03-25,19:20:48.000,84,11150525,6565,0,1774466447,13126.151650699998,29896.659413789996,53252.619338640005 2026-03-25,19:20:49.000,84,11150502,6405,0,1774466448,13126.212277489998,31741.762142160005,53252.62632576 2026-03-25,19:20:50.000,84,11150524,6605,0,1774466449,13126.259431659993,32203.310978039997,53252.6752356 2026-03-25,19:20:51.000,84,11150503,6845,0,1774466450,13126.326794759989,27130.341131370005,53252.75209392 2026-03-25,19:20:52.000,84,11150525,6845,0,1774466451,13126.320058449994,28052.99470794,53252.814978 2026-03-25,19:20:53.000,84,11150511,6725,0,1774466452,13126.326794759989,27591.911114639996,53252.80100376001 2026-03-25,19:20:54.000,84,11150500,6365,0,1774466453,13126.313322139998,29898.026945010002,53252.856900720006 2026-03-25,19:20:55.000,84,11150531,6605,0,1774466454,13126.272904279998,30359.202177,53252.92677192001 2026-03-25,19:20:56.000,84,11150539,6765,0,1774466455,13126.239222729993,29436.717779550003,53252.97568176001 2026-03-25,19:20:58.000,84,11150562,6565,0,1774466457,13126.165123319988,33126.02799678,53253.024591600006 2026-03-25,19:20:59.000,84,11150516,6365,0,1774466458,13126.084287600002,29436.224340450004,53253.024591600006 2026-03-25,19:21:00.000,84,11150497,6645,0,1774466459,13126.030397119997,33125.64029462999,53253.073501440005 2026-03-25,19:21:01.000,84,11150550,6445,0,1774466460,13126.023660810002,26207.49017916,53253.05254008 2026-03-25,19:21:02.000,84,11150528,6525,0,1774466461,13125.969770329997,30819.327088620004,53253.073501440005 2026-03-25,19:21:03.000,84,11150522,6365,0,1774466462,13125.969770329997,28974.428785020005,53253.08048856 2026-03-25,19:21:04.000,84,11150529,6885,0,1774466463,13125.949561399997,35892.33923007001,53253.1293984 2026-03-25,19:21:05.000,84,11150566,6324,0,1774466464,13125.942825090002,32202.683605469996,53253.241192320005 2026-03-25,19:21:06.000,84,11150527,6965,0,1774466465,13125.956297709992,28513.049128259998,53253.20625672 2026-03-25,19:21:07.000,84,11150570,6565,0,1774466466,13125.956297709992,32202.65540895,53253.171321120004 2026-03-25,19:21:09.000,84,11150543,7005,0,1774466468,13125.882198300002,34508.34829152,53253.2691408 2026-03-25,19:21:10.000,84,11150524,6324,0,1774466469,13125.828307819997,31279.832653260004,53253.22721808 2026-03-25,19:21:11.000,84,11150487,7045,0,1774466470,13125.754208409991,27590.12063562,53253.21324384001 2026-03-25,19:21:12.000,84,11150553,7085,0,1774466471,13125.686845309996,30818.25562086,53253.27612792 2026-03-25,19:21:13.000,84,11150532,6445,0,1774466472,13125.585800659996,27128.374424099995,53253.31106352001 2026-03-25,19:21:14.000,84,11150529,6885,0,1774466473,13125.49822863,30817.705788720006,53253.24817944 2026-03-25,19:21:15.000,84,11150506,5765,0,1774466474,13125.37023873999,27127.84573935,53253.2691408 2026-03-25,19:21:16.000,84,11150473,6645,0,1774466475,13125.323084569995,26205.283801469996,53253.22721808 2026-03-25,19:21:17.000,84,11150476,5884,0,1774466476,13125.24898515999,29894.565822179997,53253.2691408 2026-03-25,19:21:18.000,84,11150502,6365,0,1774466477,13125.22877622999,31277.94348642,53253.2691408 2026-03-25,19:21:20.000,84,11150451,6725,0,1774466479,13125.114258959999,34044.755207940005,53253.29708928 2026-03-25,19:21:21.000,84,11150510,6324,0,1774466480,13125.080577409994,31738.75921278,53253.21324384001 2026-03-25,19:21:22.000,84,11150494,6525,0,1774466481,13125.080577409994,33583.38260031,53253.31805064 2026-03-25,19:21:23.000,84,11150514,6205,0,1774466482,13125.107522649989,33122.12277876001,53253.23420520001 2026-03-25,19:21:24.000,84,11150539,6725,0,1774466483,13125.147940509989,24820.728932519996,53253.25516656 2026-03-25,19:21:25.000,84,11150480,5884,0,1774466484,13125.134467889999,27126.534601170002,53253.31805064 2026-03-25,19:21:26.000,84,11150513,6605,0,1774466485,13125.100786339994,33121.85491182,53253.24817944 2026-03-25,19:21:27.000,84,11150500,6284,0,1774466486,13125.060368479993,32199.356416110008,53253.23420520001 2026-03-25,19:21:28.000,84,11150513,6725,0,1774466487,13125.053632169998,29893.40271573,53253.26215368001 2026-03-25,19:21:29.000,84,11150445,6485,0,1774466488,13125.013214309998,28048.589001689994,53253.25516656 2026-03-25,19:21:31.000,84,11150518,6205,0,1774466490,13124.912169659998,29893.275831389998,53253.27612792 2026-03-25,19:21:32.000,84,11150493,6925,0,1774466491,13124.905433350003,26203.761189390003,53253.339012000004 2026-03-25,19:21:33.000,84,11150457,6845,0,1774466492,13124.905433350003,29893.205340090004,53253.31805064 2026-03-25,19:21:34.000,84,11150457,6765,0,1774466493,13124.993005379998,28970.876023499994,53253.36696048 2026-03-25,19:21:35.000,84,11150500,6445,0,1774466494,13125.073841099998,27587.300983620007,53253.33202488001 2026-03-25,19:21:36.000,84,11150536,6365,0,1774466495,13125.242248849994,29431.9596168,53253.32503776 2026-03-25,19:21:37.000,84,11150487,7005,0,1774466496,13125.363502429995,29431.917322020003,53253.31805064 2026-03-25,19:21:38.000,84,11150527,6805,0,1774466497,13125.525173869995,31276.51251303,53253.3739476 2026-03-25,19:21:39.000,84,11150540,6405,0,1774466498,13125.720526860001,31276.470218250004,53253.40189608001 2026-03-25,19:21:40.000,84,11150539,6965,0,1774466499,13125.868725679997,28509.291941970005,53253.43683168 2026-03-25,19:21:42.000,84,11150451,6765,0,1774466501,13126.131441769998,28508.981780250004,53253.51369 2026-03-25,19:21:43.000,84,11150505,7005,0,1774466502,13126.252695349998,27125.336249069995,53253.52067712001 2026-03-25,19:21:44.000,84,11150466,6365,0,1774466503,13126.360476309994,34504.069469609996,53253.54862560001 2026-03-25,19:21:45.000,84,11150506,6324,0,1774466504,13126.353739999999,27125.174119079995,53253.54862560001 2026-03-25,19:21:46.000,84,11150538,6365,0,1774466505,13126.367212619989,28508.71391331,53253.6534324 2026-03-25,19:21:47.000,84,11150529,7005,0,1774466506,13126.313322139998,28508.678667660002,53253.625483920005 2026-03-25,19:21:48.000,84,11150496,6365,0,1774466507,13126.266167969989,26202.710869019997,53253.70234224 2026-03-25,19:21:49.000,84,11150498,6525,0,1774466508,13126.259431659993,32197.953639240004,53253.695355120006 2026-03-25,19:21:50.000,84,11150521,7005,0,1774466509,13126.219013799993,26663.82265884,53253.68138088 2026-03-25,19:21:51.000,84,11150541,6725,0,1774466510,13126.185332249988,27124.96264518,53253.695355120006 2026-03-25,19:21:53.000,84,11150515,6925,0,1774466512,13126.192068559998,28969.69881879,53253.7233036 2026-03-25,19:21:54.000,84,11150543,6885,0,1774466513,13126.225750109988,30814.343353710006,53253.7582392 2026-03-25,19:21:55.000,84,11150524,6565,0,1774466514,13126.266167969989,29430.930443820005,53253.81413616001 2026-03-25,19:21:56.000,84,11150470,6565,0,1774466515,13126.333531069999,28969.776359220006,53253.8281104 2026-03-25,19:21:57.000,84,11150469,6805,0,1774466516,13126.421103099994,34042.837844580004,53253.81413616001 2026-03-25,19:21:58.000,84,11150524,6245,0,1774466517,13126.49520251,28047.602123489996,53253.842084640004 2026-03-25,19:21:59.000,84,11150492,6005,0,1774466518,13126.48846619999,28970.01602964,53253.8979816 2026-03-25,19:22:00.000,84,11150504,6245,0,1774466519,13126.5558293,31737.116765490005,53253.93990432 2026-03-25,19:22:01.000,84,11150529,7005,0,1774466520,13126.63666502,30353.682708210006,53253.87702024 2026-03-25,19:22:02.000,84,11150484,6445,0,1774466521,13126.643401329995,26664.379540110007,53253.91894296 2026-03-25,19:22:04.000,84,11150496,6045,0,1774466523,13126.77812753,29892.817637939996,53254.009775520004 2026-03-25,19:22:05.000,84,11150520,6324,0,1774466524,13126.79160014999,29431.698798989994,53253.9678528 2026-03-25,19:22:06.000,84,11150519,6645,0,1774466525,13126.825281699996,27587.096558849997,53253.95387856001 2026-03-25,19:22:07.000,84,11150549,6645,0,1774466526,13126.892644799991,32660.122798559998,53254.04471112 2026-03-25,19:22:08.000,84,11150484,6245,0,1774466527,13126.872435869991,25281.290890200005,53253.93990432 2026-03-25,19:22:09.000,84,11150470,6205,0,1774466528,13126.912853729991,30354.366473820002,53253.99580128 2026-03-25,19:22:10.000,84,11150536,6084,0,1774466529,13126.946535279996,30815.576951459996,53253.99580128 2026-03-25,19:22:11.000,84,11150469,6645,0,1774466530,13126.933062659991,25742.628252180002,53253.960865680005 2026-03-25,19:22:12.000,84,11150533,6645,0,1774466531,13126.966744209996,29893.367470080004,53253.87003312 2026-03-25,19:22:13.000,84,11150513,6565,0,1774466532,13126.986953139996,29432.234532870003,53253.91894296 2026-03-25,19:22:15.000,84,11150517,6725,0,1774466534,13127.114943029992,31277.034148649996,53253.95387856001 2026-03-25,19:22:16.000,84,11150507,6805,0,1774466535,13127.182306130002,28971.14389044,53253.911955840005 2026-03-25,19:22:17.000,84,11150518,5884,0,1774466536,13127.242932920002,28048.870966889997,53253.97483992001 2026-03-25,19:22:18.000,84,11150500,6565,0,1774466537,13127.296823399993,26204.10659676,53253.95387856001 2026-03-25,19:22:19.000,84,11150470,6725,0,1774466538,13127.303559710002,29893.621238759995,53253.8979816 2026-03-25,19:22:20.000,84,11150490,6605,0,1774466539,13127.296823399993,25281.763181910006,53253.8281104 2026-03-25,19:22:21.000,84,11150492,6445,0,1774466540,13127.283350780002,32199.518546100007,53253.94689144 2026-03-25,19:22:22.000,84,11150506,6324,0,1774466541,13127.296823399993,34966.661576729995,53253.911955840005 2026-03-25,19:22:23.000,84,11150527,6885,0,1774466542,13127.263141850002,27587.71688229,53253.90496872001 2026-03-25,19:22:24.000,84,11150489,7085,0,1774466543,13127.229460299997,33583.11473337001,53253.911955840005 2026-03-25,19:22:26.000,84,11150498,6365,0,1774466545,13126.986953139996,28049.117686440004,53253.911955840005 2026-03-25,19:22:27.000,84,11150488,6485,0,1774466546,13126.852226939991,32661.010988940005,53253.960865680005 2026-03-25,19:22:28.000,84,11150475,6925,0,1774466547,13126.65013763999,28971.59503476,53253.95387856001 2026-03-25,19:22:29.000,84,11150596,6365,0,1774466548,13126.454784649999,28971.77126301,53253.89099448 2026-03-25,19:22:30.000,84,11150509,7125,0,1774466549,13126.252695349998,29894.248611329996,53253.87003312 2026-03-25,19:22:31.000,84,11150501,7085,0,1774466550,13125.969770329997,27127.260661559994,53253.863046000006 2026-03-25,19:22:32.000,84,11150467,6965,0,1774466551,13125.646427449996,27127.394595029997,53253.863046000006 2026-03-25,19:22:33.000,84,11150536,6284,0,1774466552,13125.35676612,27127.570823279995,53253.87003312 2026-03-25,19:22:34.000,84,11150516,6645,0,1774466553,13125.006477999988,26666.628212580006,53253.8281104 2026-03-25,19:22:35.000,84,11150481,6725,0,1774466554,13124.629244639997,28511.632253129996,53253.80016192 2026-03-25,19:22:37.000,84,11150507,6885,0,1774466556,13123.834360059998,30356.96055366,53253.66740664001 2026-03-25,19:22:38.000,84,11150532,6284,0,1774466557,13123.430181459997,30357.25661712,53253.55561272 2026-03-25,19:22:39.000,84,11150539,6925,0,1774466558,13123.005793929995,28051.613078459995,53253.506702880004 2026-03-25,19:22:40.000,84,11150474,6485,0,1774466559,13122.588142709988,33586.20225231,53253.43683168 2026-03-25,19:22:41.000,84,11150509,7005,0,1774466560,13122.204173040001,33586.498315770004,53253.3739476 2026-03-25,19:22:42.000,84,11150540,6365,0,1774466561,13121.75284026999,33586.70978967,53253.22721808 2026-03-25,19:22:43.000,84,11150534,6365,0,1774466562,13121.341925359993,33586.808477490005,53253.17830824 2026-03-25,19:22:44.000,84,11150546,6565,0,1774466563,13120.944483070001,32664.514406550006,53253.05254008 2026-03-25,19:22:45.000,84,11150479,6725,0,1774466564,13120.54030447,29436.160898279995,53253.003630240004 2026-03-25,19:22:46.000,84,11150524,6445,0,1774466565,13120.068762770003,31280.967563190003,53252.92677192001 2026-03-25,19:22:48.000,84,11150542,6365,0,1774466567,13119.19977878,29897.491211130007,53252.7451068 2026-03-25,19:22:49.000,84,11150513,6765,0,1774466568,13118.761918629993,24824.267595779995,53252.59837728 2026-03-25,19:22:50.000,84,11150519,6445,0,1774466569,13118.27690430999,32664.72588045,53252.54248032001 2026-03-25,19:22:51.000,84,11150564,6165,0,1774466570,13117.832307849989,26669.031965910006,53252.4306864 2026-03-25,19:22:52.000,84,11150538,6365,0,1774466571,13117.340557219992,26669.144751989996,53252.30491824001 2026-03-25,19:22:53.000,84,11150545,6605,0,1774466572,13116.889224449995,30358.85676963,53252.165175840004 2026-03-25,19:22:54.000,84,11150541,6565,0,1774466573,13116.397473819998,26669.27163633,53252.018446320006 2026-03-25,19:22:55.000,84,11150530,6245,0,1774466574,13115.892250569996,33126.267667199994,53251.92062664001 2026-03-25,19:22:56.000,84,11150555,6765,0,1774466575,13115.420708869999,29436.682533900006,53251.829794080004 2026-03-25,19:22:57.000,84,11150498,6205,0,1774466576,13114.949167170002,30820.313966820002,53251.66909032 2026-03-25,19:22:59.000,84,11150480,6205,0,1774466578,13113.999347459998,34971.299904269996,53251.35466992 2026-03-25,19:23:00.000,84,11150479,6565,0,1774466579,13113.521069449991,28514.45895426,53251.16601768 2026-03-25,19:23:01.000,84,11150470,6245,0,1774466580,13113.09668191999,26669.59589631,53250.91448136001 2026-03-25,19:23:02.000,84,11150475,6685,0,1774466581,13112.652085460002,28053.276673140004,53250.80967456 2026-03-25,19:23:03.000,84,11150490,6165,0,1774466582,13112.234434239996,33126.472091970005,53250.676919280006 2026-03-25,19:23:04.000,84,11150591,6445,0,1774466583,13111.816783019989,28514.501249039997,53250.43237008001 2026-03-25,19:23:05.000,84,11150503,6445,0,1774466584,13111.405868109992,33587.74601178001,53250.31358904001 2026-03-25,19:23:06.000,84,11150516,6284,0,1774466585,13111.04210736999,28053.31191879,53250.14589816001 2026-03-25,19:23:07.000,84,11150487,6765,0,1774466586,13110.67834662999,29437.013843010005,53249.957245920006 2026-03-25,19:23:08.000,84,11150531,6565,0,1774466587,13110.368476369993,29898.37940151,53249.74064520001 2026-03-25,19:23:10.000,84,11150520,6365,0,1774466589,13109.74873585,29898.569728019997,53249.39827632 2026-03-25,19:23:11.000,84,11150505,6885,0,1774466590,13109.47928344999,24364.18497894,53249.1816756 2026-03-25,19:23:12.000,84,11150505,6685,0,1774466591,13109.223303669998,35894.714786879995,53248.94411352001 2026-03-25,19:23:13.000,84,11150489,6805,0,1774466592,13108.953851270002,28515.495176369994,53248.79039688 2026-03-25,19:23:14.000,84,11150467,6925,0,1774466593,13108.731553040001,32666.67848946,53248.643667360004 2026-03-25,19:23:15.000,84,11150498,6485,0,1774466594,13108.475573259995,29899.612999260004,53248.45501512 2026-03-25,19:23:16.000,84,11150473,6925,0,1774466595,13108.28695658,32205.926205270007,53248.27335000001 2026-03-25,19:23:17.000,84,11150521,6645,0,1774466596,13108.084867279998,30822.520344510005,53248.091684880004 2026-03-25,19:23:18.000,84,11150476,6645,0,1774466597,13107.889514289993,28977.83351481,53247.88207128 2026-03-25,19:23:19.000,84,11150475,6765,0,1774466598,13107.687424989992,27594.399457530002,53247.756303120004 2026-03-25,19:23:21.000,84,11150527,6885,0,1774466600,13107.26977377,36357.73689093,53247.490792560006 2026-03-25,19:23:22.000,84,11150507,6925,0,1774466601,13107.08115708999,31284.456882540006,53247.38598576 2026-03-25,19:23:23.000,84,11150502,6124,0,1774466602,13106.953167199994,31284.337047330002,53247.17637216001 2026-03-25,19:23:24.000,84,11150515,7005,0,1774466603,13106.818440999989,28978.235315219994,53247.00868128001 2026-03-25,19:23:25.000,84,11150519,6885,0,1774466604,13106.636560630002,29439.361203299995,53246.82701616 2026-03-25,19:23:26.000,84,11150563,6805,0,1774466605,13106.528779669992,30361.563635550003,53246.71522224 2026-03-25,19:23:27.000,84,11150540,6284,0,1774466606,13106.427735019992,29439.058090709994,53246.547531359996 2026-03-25,19:23:28.000,84,11150534,6245,0,1774466607,13106.380580849996,32206.081286130007,53246.484647280005 2026-03-25,19:23:29.000,84,11150540,6565,0,1774466608,13106.353635610001,26209.971472920006,53246.34490488 2026-03-25,19:23:30.000,84,11150529,7085,0,1774466609,13106.326690369991,33589.169936039994,53246.24009808001 2026-03-25,19:23:32.000,84,11150600,6485,0,1774466611,13106.245854649991,33588.683546069995,53245.89074208 2026-03-25,19:23:33.000,84,11150545,6765,0,1774466612,13106.23238203,31743.545572050003,53245.7929224 2026-03-25,19:23:34.000,84,11150551,7045,0,1774466613,13106.2121731,29437.38039777,53245.63221864 2026-03-25,19:23:35.000,84,11150520,6324,0,1774466614,13106.178491549996,29437.260562559997,53245.59029592001 2026-03-25,19:23:36.000,84,11150552,6725,0,1774466615,13106.17175524,27131.095388279995,53245.53439896 2026-03-25,19:23:37.000,84,11150580,6485,0,1774466616,13106.077446899995,32204.326052760007,53245.4435664 2026-03-25,19:23:38.000,84,11150515,7045,0,1774466617,13106.03029273,28975.958446229997,53245.35273384001 2026-03-25,19:23:39.000,84,11150553,6725,0,1774466618,13105.976402249995,25747.590839700002,53245.2688884 2026-03-25,19:23:40.000,84,11150556,6245,0,1774466619,13105.94272069999,28976.127625349996,53245.143120240005 2026-03-25,19:23:41.000,84,11150514,6165,0,1774466620,13105.915775459995,31282.356241800007,53245.129146 2026-03-25,19:23:43.000,84,11150532,6165,0,1774466622,13105.915775459995,31282.779189599998,53244.96145512 2026-03-25,19:23:44.000,84,11150559,6805,0,1774466623,13105.915775459995,29899.302837540003,53244.87760968001 2026-03-25,19:23:45.000,84,11150504,6084,0,1774466624,13105.895566529995,33128.04404796001,53244.75184152001 2026-03-25,19:23:46.000,84,11150538,6124,0,1774466625,13105.895566529995,32667.073240740006,53244.70991880001 2026-03-25,19:23:47.000,84,11150563,6605,0,1774466626,13105.976402249995,28977.614991780007,53244.688957440005 2026-03-25,19:23:48.000,84,11150556,6245,0,1774466627,13105.98313855999,28516.594840649996,53244.58415064001 2026-03-25,19:23:49.000,84,11150521,6685,0,1774466628,13106.02355641999,31284.104426039994,53244.605112 2026-03-25,19:23:50.000,84,11150492,5925,0,1774466629,13106.07071059,27594.561587520002,53244.52825368 2026-03-25,19:23:51.000,84,11150519,6565,0,1774466630,13106.17175524,32206.884886950007,53244.423446880006 2026-03-25,19:23:52.000,84,11150543,6725,0,1774466631,13106.198700479996,27594.878798370002,53244.46536960001 2026-03-25,19:23:54.000,84,11150528,6165,0,1774466633,13106.23238203,28056.36419208,53244.39549840001 2026-03-25,19:23:55.000,84,11150534,6445,0,1774466634,13106.218909409996,28517.609915370005,53244.31864008 2026-03-25,19:23:56.000,84,11150618,6084,0,1774466635,13106.218909409996,30823.718696609998,53244.31165296 2026-03-25,19:23:57.000,84,11150555,6685,0,1774466636,13106.19196417,28517.65925928,53244.367549919996 2026-03-25,19:23:58.000,84,11150508,5965,0,1774466637,13106.17175524,27595.174861830004,53244.234794640004 2026-03-25,19:23:59.000,84,11150539,6605,0,1774466638,13106.08418320999,25288.925097989995,53244.2906916 2026-03-25,19:24:00.000,84,11150540,6365,0,1774466639,13106.016820109995,32668.518312390006,53244.234794640004 2026-03-25,19:24:01.000,84,11150495,7045,0,1774466640,13105.94272069999,28056.265504259994,53244.255756000006 2026-03-25,19:24:02.000,84,11150547,6805,0,1774466641,13105.86862129,30823.53541923,53244.29767872001 2026-03-25,19:24:03.000,84,11150523,6765,0,1774466642,13105.82820343,27133.74586116,53244.2906916 2026-03-25,19:24:05.000,84,11150488,6205,0,1774466644,13105.673268299994,33129.524365260004,53244.26274312 2026-03-25,19:24:06.000,84,11150495,6845,0,1774466645,13105.605905199998,27594.878798370002,53244.26973024 2026-03-25,19:24:07.000,84,11150509,6925,0,1774466646,13105.545278409998,25288.741820609997,53244.26973024 2026-03-25,19:24:08.000,84,11150469,6885,0,1774466647,13105.471178999993,25288.819361040005,53244.26274312 2026-03-25,19:24:09.000,84,11150501,6885,0,1774466648,13105.403815899997,30823.507222710003,53244.31864008 2026-03-25,19:24:10.000,84,11150513,6925,0,1774466649,13105.356661730002,30362.416580279998,53244.20684616001 2026-03-25,19:24:11.000,84,11150525,6925,0,1774466650,13105.262353389997,24827.763964259997,53244.255756000006 2026-03-25,19:24:12.000,84,11150541,6845,0,1774466651,13105.201726599997,26672.79620133,53244.21383328 2026-03-25,19:24:13.000,84,11150507,6845,0,1774466652,13105.120890879996,29901.4316748,53244.24178176 2026-03-25,19:24:14.000,84,11150516,6445,0,1774466653,13105.120890879996,27134.126514179996,53244.27671736001 2026-03-25,19:24:16.000,84,11150524,6405,0,1774466655,13105.087209329991,28979.010719519996,53244.21383328 2026-03-25,19:24:17.000,84,11150523,6845,0,1774466656,13105.093945640001,30362.642152440007,53244.22780752001 2026-03-25,19:24:18.000,84,11150504,6645,0,1774466657,13105.05352778,31284.978518160002,53244.21383328 2026-03-25,19:24:19.000,84,11150504,6284,0,1774466658,13105.154572430001,28978.672361279998,53244.185884800005 2026-03-25,19:24:20.000,84,11150521,6765,0,1774466659,13105.181517669997,29900.94528483,53244.1509492 2026-03-25,19:24:21.000,84,11150512,6525,0,1774466660,13105.242144459997,29900.670368759995,53244.1509492 2026-03-25,19:24:22.000,84,11150478,6365,0,1774466661,13105.208462909992,34973.79529629,53244.185884800005 2026-03-25,19:24:23.000,84,11150488,6245,0,1774466662,13105.248880769992,27132.78717948,53244.21383328 2026-03-25,19:24:24.000,84,11150444,6565,0,1774466663,13105.248880769992,30822.203133660005,53244.14396208 2026-03-25,19:24:25.000,84,11150486,6605,0,1774466664,13105.215199220002,30821.900021070003,53244.199859039996 2026-03-25,19:24:27.000,84,11150526,6365,0,1774466666,13105.188253979992,31743.637210739995,53244.14396208 2026-03-25,19:24:28.000,84,11150536,6165,0,1774466667,13105.107418259991,34510.62516051,53244.185884800005 2026-03-25,19:24:29.000,84,11150553,6805,0,1774466668,13105.067000399991,27592.18603071,53244.12998784001 2026-03-25,19:24:30.000,84,11150538,6324,0,1774466669,13105.019846229996,26669.454913709997,53244.136974960005 2026-03-25,19:24:31.000,84,11150545,6725,0,1774466670,13104.88512002999,23440.727801550005,53244.16492344 2026-03-25,19:24:32.000,84,11150475,6685,0,1774466671,13104.817756929995,28052.5153671,53244.14396208 2026-03-25,19:24:33.000,84,11150482,6324,0,1774466672,13104.77060276,32203.043111100007,53244.12998784001 2026-03-25,19:24:34.000,84,11150516,6324,0,1774466673,13104.70323965999,32663.95752528,53244.185884800005 2026-03-25,19:24:35.000,84,11150502,6205,0,1774466674,13104.635876559994,25284.54053913,53244.15793632001 2026-03-25,19:24:36.000,84,11150491,6565,0,1774466675,13104.56177714999,27590.346207780007,53244.1509492 2026-03-25,19:24:38.000,84,11150496,5805,0,1774466677,13104.427050949998,24822.78727848,53244.1160136 2026-03-25,19:24:39.000,84,11150529,6565,0,1774466678,13104.420314639989,26206.235434019996,53244.1160136 2026-03-25,19:24:40.000,84,11150480,6245,0,1774466679,13104.359687849988,24822.519411539994,53244.14396208 2026-03-25,19:24:41.000,84,11150545,6605,0,1774466680,13104.332742609993,27589.556705220006,53244.10902648001 2026-03-25,19:24:42.000,84,11150481,6605,0,1774466681,13104.285588439998,30356.516458469996,53244.10902648001 2026-03-25,19:24:43.000,84,11150500,6205,0,1774466682,13104.305797369998,23899.738950629995,53244.09505224 2026-03-25,19:24:44.000,84,11150459,6645,0,1774466683,13104.326006299998,27589.14080655,53244.1509492 2026-03-25,19:24:45.000,84,11150531,6685,0,1774466684,13104.272115819993,28050.27374376,53244.199859039996 2026-03-25,19:24:46.000,84,11150487,5884,0,1774466685,13104.238434270002,31739.703796200003,53244.14396208 2026-03-25,19:24:47.000,84,11150500,6324,0,1774466686,13104.245170579998,30817.261693530003,53244.136974960005 2026-03-25,19:24:49.000,84,11150485,6805,0,1774466688,13104.171071169993,29433.587965829996,53244.07409088 2026-03-25,19:24:50.000,84,11150461,6805,0,1774466689,13104.076762830002,32200.632308639993,53244.1160136 2026-03-25,19:24:51.000,84,11150523,6845,0,1774466690,13103.962245559997,30355.811545470002,53244.185884800005 2026-03-25,19:24:52.000,84,11150500,6445,0,1774466691,13103.861200909996,28049.759157270004,53244.1509492 2026-03-25,19:24:53.000,84,11150493,6885,0,1774466692,13103.77362888,26204.853804540006,53244.16492344 2026-03-25,19:24:54.000,84,11150514,6605,0,1774466693,13103.66584791999,32661.300003270007,53244.08107800001 2026-03-25,19:24:55.000,84,11150442,6124,0,1774466694,13103.57153958,26665.831660890006,53244.1509492 2026-03-25,19:24:56.000,84,11150505,6124,0,1774466695,13103.497440169995,31277.506440359997,53244.199859039996 2026-03-25,19:24:57.000,84,11150490,6365,0,1774466696,13103.38292289999,27126.71082942,53244.1509492 2026-03-25,19:24:58.000,84,11150554,6565,0,1774466697,13103.261669319989,22053.628196670004,53244.17889768001 2026-03-25,19:25:00.000,84,11150513,6845,0,1774466699,13103.046107399998,26204.029056330008,53244.12998784001 2026-03-25,19:25:01.000,84,11150487,6845,0,1774466700,13103.025898469998,30354.584996849997,53244.07409088 2026-03-25,19:25:02.000,84,11150494,6365,0,1774466701,13102.931590129992,28048.581952559995,53244.09505224 2026-03-25,19:25:03.000,84,11150512,6485,0,1774466702,13102.931590129992,28048.581952559995,53244.067103760004 2026-03-25,19:25:04.000,84,11150484,6565,0,1774466703,13102.951799059992,27587.336229270004,53244.09505224 2026-03-25,19:25:05.000,84,11150457,6885,0,1774466704,13102.978744300002,30815.668590150002,53244.10902648001 2026-03-25,19:25:06.000,84,11150461,6965,0,1774466705,13103.012425849993,26203.881024600007,53244.01120680001 2026-03-25,19:25:07.000,84,11150471,6805,0,1774466706,13103.066316329998,29432.09355027,53244.02518104 2026-03-25,19:25:08.000,84,11150491,6805,0,1774466707,13103.227987769998,29893.289929649996,53244.032168159996 2026-03-25,19:25:09.000,84,11150431,6805,0,1774466708,13103.308823489999,25742.607104790004,53244.01120680001 2026-03-25,19:25:11.000,84,11150460,6565,0,1774466710,13103.57153958,32660.179191600007,53243.93434848 2026-03-25,19:25:12.000,84,11150489,6885,0,1774466711,13103.67258423,26664.739045740003,53243.9762712 2026-03-25,19:25:13.000,84,11150445,6645,0,1774466712,13103.800574119996,29431.755192030003,53243.91338712001 2026-03-25,19:25:14.000,84,11150477,6685,0,1774466713,13103.935300320001,30354.028115580004,53243.86447728001 2026-03-25,19:25:15.000,84,11150434,6124,0,1774466714,13104.049817589992,30815.083512359997,53243.92736136 2026-03-25,19:25:16.000,84,11150425,6725,0,1774466715,13104.198016410002,30353.809592549995,53243.850503040005 2026-03-25,19:25:17.000,84,11150463,6725,0,1774466716,13104.326006299998,30353.647462559995,53243.94133560001 2026-03-25,19:25:18.000,84,11150494,6284,0,1774466717,13104.467468809999,29892.352395359994,53243.920374240006 2026-03-25,19:25:19.000,84,11150494,6685,0,1774466718,13104.60219500999,33581.61326868,53243.9064 2026-03-25,19:25:20.000,84,11150472,6605,0,1774466719,13104.736921209995,27586.173122819993,53243.92736136 2026-03-25,19:25:22.000,84,11150454,6084,0,1774466721,13105.067000399991,31275.285964409995,53243.969284080005 2026-03-25,19:25:23.000,84,11150488,6205,0,1774466722,13105.215199220002,31736.20037859,53243.96229696001 2026-03-25,19:25:24.000,84,11150457,6565,0,1774466723,13105.336452800002,30813.737128530003,53244.00421968 2026-03-25,19:25:25.000,84,11150475,6765,0,1774466724,13105.538542099988,29429.978811270004,53244.09505224 2026-03-25,19:25:26.000,84,11150476,6045,0,1774466725,13105.733895089994,25740.450071009996,53244.067103760004 2026-03-25,19:25:27.000,84,11150481,6525,0,1774466726,13105.90230283999,27584.847886379997,53244.07409088 2026-03-25,19:25:28.000,84,11150442,6165,0,1774466727,13106.09091952,29890.498474170003,53244.15793632001 2026-03-25,19:25:29.000,84,11150480,6284,0,1774466728,13106.25259096,32657.20445874,53244.136974960005 2026-03-25,19:25:30.000,84,11150451,6725,0,1774466729,13106.441207639997,28967.562932400004,53244.17191056 2026-03-25,19:25:31.000,84,11150469,6645,0,1774466730,13106.643296939998,24816.83781276,53244.17889768001 2026-03-25,19:25:33.000,84,11150409,6485,0,1774466732,13107.02053029999,31272.445165020006,53244.27671736001 2026-03-25,19:25:34.000,84,11150487,6885,0,1774466733,13107.215883289995,28044.091656749995,53244.2906916 2026-03-25,19:25:35.000,84,11150490,6284,0,1774466734,13107.41123628,28043.87313372,53244.29767872001 2026-03-25,19:25:36.000,84,11150474,6485,0,1774466735,13107.599852959996,29888.313243869998,53244.33261432 2026-03-25,19:25:37.000,84,11150419,6725,0,1774466736,13107.835623810002,30349.291100219998,53244.41645976001 2026-03-25,19:25:38.000,84,11150413,6885,0,1774466737,13108.017504179988,32193.893340359995,53244.41645976001 2026-03-25,19:25:39.000,84,11150459,6765,0,1774466738,13108.26001133999,25737.70091031,53244.52825368 2026-03-25,19:25:40.000,84,11150439,6925,0,1774466739,13108.46883695,29888.024229539995,53244.54921504 2026-03-25,19:25:41.000,84,11150485,6885,0,1774466740,13108.69113518,27582.366592620005,53244.591137760006 2026-03-25,19:25:42.000,84,11150448,6525,0,1774466741,13108.920169719997,30810.57911829,53244.73088016001 2026-03-25,19:25:44.000,84,11150521,7005,0,1774466743,13109.344557249999,31733.19040008,53244.77979000001 2026-03-25,19:25:45.000,84,11150516,6605,0,1774466744,13109.52643762,29888.644552979997,53244.82171272 2026-03-25,19:25:46.000,84,11150484,6565,0,1774466745,13109.694845369995,25738.307135490002,53244.94748088001 2026-03-25,19:25:47.000,84,11150492,6645,0,1774466746,13109.8497805,29427.64554924,53244.91953240001 2026-03-25,19:25:48.000,84,11150547,6965,0,1774466747,13109.964297769991,27583.05035823,53245.10119752 2026-03-25,19:25:49.000,84,11150558,6565,0,1774466748,13110.085551349992,27582.923473889998,53245.17805584 2026-03-25,19:25:50.000,84,11150545,6845,0,1774466749,13110.193332310002,34039.003117860004,53245.24792704 2026-03-25,19:25:51.000,84,11150485,6685,0,1774466750,13110.206804929992,33116.56806432,53245.32478536 2026-03-25,19:25:52.000,84,11150484,6445,0,1774466751,13110.287640649993,32655.195456689995,53245.429592160006 2026-03-25,19:25:53.000,84,11150516,6445,0,1774466752,13110.314585890002,31271.465335949993,53245.42260504001 2026-03-25,19:25:55.000,84,11150470,6365,0,1774466754,13110.348267439993,26659.529738669997,53245.56933456001 2026-03-25,19:25:56.000,84,11150531,6765,0,1774466755,13110.348267439993,32654.272020660006,53245.66715424001 2026-03-25,19:25:57.000,84,11150496,6445,0,1774466756,13110.328058509993,33115.19348397,53245.61824440001 2026-03-25,19:25:58.000,84,11150482,6445,0,1774466757,13110.267431719993,31731.59024757,53245.77196104 2026-03-25,19:25:59.000,84,11150513,7085,0,1774466758,13110.240486479997,28042.26593208,53245.646192880005 2026-03-25,19:26:00.000,84,11150551,6805,0,1774466759,13110.186595999992,29886.825877440002,53245.7929224 2026-03-25,19:26:01.000,84,11150480,6405,0,1774466760,13110.139441829997,29425.71408762,53245.82087088 2026-03-25,19:26:02.000,84,11150533,6925,0,1774466761,13110.085551349992,28503.44116407,53245.85580648001 2026-03-25,19:26:03.000,84,11150510,6165,0,1774466762,13110.031660870001,27120.056450699994,53245.91869056 2026-03-25,19:26:04.000,84,11150505,6645,0,1774466763,13109.997979319996,28042.44920946,53245.95362616001 2026-03-25,19:26:06.000,84,11150513,6685,0,1774466765,13109.984506699991,31270.689931650006,53245.99554888 2026-03-25,19:26:07.000,84,11150541,6645,0,1774466766,13109.937352529996,28042.695929010006,53246.05843296 2026-03-25,19:26:08.000,84,11150570,6165,0,1774466767,13109.957561459996,33576.53789507999,53246.06542008 2026-03-25,19:26:09.000,84,11150550,5884,0,1774466768,13109.977770389996,29426.214575849997,53246.16323976 2026-03-25,19:26:10.000,84,11150523,5925,0,1774466769,13110.004715629992,29426.137035420004,53246.14227840001 2026-03-25,19:26:11.000,84,11150512,6124,0,1774466770,13110.024924559992,35421.06259479,53246.14227840001 2026-03-25,19:26:12.000,84,11150558,6284,0,1774466771,13110.058606109997,28964.834919090004,53246.198175360005 2026-03-25,19:26:13.000,84,11150536,5165,0,1774466772,13110.018188249996,30348.205534199995,53246.22612384 2026-03-25,19:26:14.000,84,11150484,5405,0,1774466773,13109.991243010001,28964.637543449993,53246.26105944001 2026-03-25,19:26:15.000,84,11150527,6725,0,1774466774,13109.957561459996,25736.439116039997,53246.27503368 2026-03-25,19:26:17.000,84,11150563,6805,0,1774466776,13109.836307879996,33114.55201314,53246.38682760001 2026-03-25,19:26:18.000,84,11150603,6565,0,1774466777,13109.72852692,25736.213543880003,53246.38682760001 2026-03-25,19:26:19.000,84,11150484,6205,0,1774466778,13109.614009649995,27580.724145329994,53246.365866240005 2026-03-25,19:26:20.000,84,11150548,6165,0,1774466779,13109.512964999994,31269.886330830006,53246.414776080004 2026-03-25,19:26:21.000,84,11150501,6045,0,1774466780,13109.411920349994,32653.39087941,53246.38682760001 2026-03-25,19:26:22.000,84,11150518,6565,0,1774466781,13109.304139389998,29425.453269809994,53246.414776080004 2026-03-25,19:26:23.000,84,11150546,6685,0,1774466782,13109.155940569988,29425.573105019997,53246.46368592 2026-03-25,19:26:24.000,84,11150550,5525,0,1774466783,13108.980796509997,27120.021205049998,53246.52657000001 2026-03-25,19:26:25.000,84,11150522,6365,0,1774466784,13108.852806620002,30348.346516799997,53246.52657000001 2026-03-25,19:26:26.000,84,11150491,6685,0,1774466785,13108.718080419996,26198.19942582,53246.49862152 2026-03-25,19:26:28.000,84,11150521,7005,0,1774466787,13108.42168277999,25276.426990499996,53246.56849272 2026-03-25,19:26:29.000,84,11150450,6645,0,1774466788,13108.313901819994,32193.970880790002,53246.6313768 2026-03-25,19:26:30.000,84,11150474,6605,0,1774466789,13108.17917561999,29427.201454049995,53246.56849272 2026-03-25,19:26:31.000,84,11150498,6645,0,1774466790,13108.051185729993,32194.281042510003,53246.57547984001 2026-03-25,19:26:32.000,84,11150477,7005,0,1774466791,13107.929932149993,28043.971821540006,53246.52657000001 2026-03-25,19:26:33.000,84,11150456,6445,0,1774466792,13107.815414880002,30349.770441059998,53246.54054424 2026-03-25,19:26:34.000,84,11150432,6605,0,1774466793,13107.694161300002,26199.440072700003,53246.51958288 2026-03-25,19:26:35.000,84,11150435,7085,0,1774466794,13107.626798199992,28966.413924210006,53246.54054424 2026-03-25,19:26:36.000,84,11150452,6405,0,1774466795,13107.492072000001,32194.422025110005,53246.51958288 2026-03-25,19:26:37.000,84,11150485,6925,0,1774466796,13107.35060949,28966.31523639,53246.547531359996 2026-03-25,19:26:39.000,84,11150446,6765,0,1774466798,13107.114838639995,28043.809691550006,53246.42875032001 2026-03-25,19:26:40.000,84,11150491,7045,0,1774466799,13106.959903509989,26199.101714460005,53246.40778896001 2026-03-25,19:26:41.000,84,11150476,6645,0,1774466800,13106.838649929989,27121.332343229995,53246.39381472 2026-03-25,19:26:42.000,84,11150479,6925,0,1774466801,13106.730868969993,30810.459283079996,53246.32394352 2026-03-25,19:26:43.000,84,11150485,6765,0,1774466802,13106.548988599992,28965.737207729995,53246.351892 2026-03-25,19:26:44.000,84,11150513,6965,0,1774466803,13106.420998709997,28965.67376556,53246.2820208 2026-03-25,19:26:45.000,84,11150492,6324,0,1774466804,13106.266063579991,30349.10782284,53246.21913672001 2026-03-25,19:26:46.000,84,11150330,6365,0,1774466805,13106.14480999999,25276.286007899995,53246.20516248 2026-03-25,19:26:47.000,84,11150509,7125,0,1774466806,13106.03029273,30810.120924839997,53246.13529128 2026-03-25,19:26:48.000,84,11150484,6324,0,1774466807,13105.94945701,28965.568028609996,53246.12131704001 2026-03-25,19:26:50.000,84,11150504,6405,0,1774466809,13105.814730809994,28504.413944009997,53246.100355680006 2026-03-25,19:26:51.000,84,11150499,6605,0,1774466810,13105.747367709999,30349.009135019995,53246.030484480005 2026-03-25,19:26:52.000,84,11150466,6165,0,1774466811,13105.740631399989,26198.714012309996,53245.981574640005 2026-03-25,19:26:53.000,84,11150427,6685,0,1774466812,13105.706949849999,28965.638519910004,53246.00253600001 2026-03-25,19:26:54.000,84,11150479,6885,0,1774466813,13105.680004609989,26198.643521010003,53245.90471632001 2026-03-25,19:26:55.000,84,11150467,6124,0,1774466814,13105.686740919999,26198.580078839994,53245.84183224 2026-03-25,19:26:56.000,84,11150466,6045,0,1774466815,13105.653059369994,30348.917496330003,53245.85580648001 2026-03-25,19:26:57.000,84,11150549,6765,0,1774466816,13105.680004609989,31271.049437280002,53245.84881936 2026-03-25,19:26:58.000,84,11150553,6565,0,1774466817,13105.612641509993,28965.152129940005,53245.70208984 2026-03-25,19:26:59.000,84,11150493,6565,0,1774466818,13105.680004609989,33576.509698559996,53245.68112848 2026-03-25,19:27:01.000,84,11150529,6645,0,1774466820,13105.733895089994,32653.71513939,53245.61824440001 2026-03-25,19:27:02.000,84,11150524,6084,0,1774466821,13105.774312949994,28503.215591910004,53245.597283040006 2026-03-25,19:27:03.000,84,11150562,6245,0,1774466822,13105.84167604999,30347.557014239996,53245.56234744 2026-03-25,19:27:04.000,84,11150468,6045,0,1774466823,13105.915775459995,32653.108914209995,53245.54837320001 2026-03-25,19:27:05.000,84,11150496,6124,0,1774466824,13106.02355641999,29886.0645714,53245.527411840005 2026-03-25,19:27:06.000,84,11150510,6124,0,1774466825,13106.17175524,24352.314244020003,53245.478502000005 2026-03-25,19:27:07.000,84,11150493,6725,0,1774466826,13106.346899299991,26657.971880940007,53245.43657928 2026-03-25,19:27:08.000,84,11150517,6645,0,1774466827,13106.461416569997,26657.936635289996,53245.42260504001 2026-03-25,19:27:09.000,84,11150514,6405,0,1774466828,13106.623088009997,30808.295200170003,53245.42260504001 2026-03-25,19:27:10.000,84,11150518,6445,0,1774466829,13106.804968379998,28963.791647849997,53245.38766944 2026-03-25,19:27:12.000,84,11150523,7045,0,1774466831,13107.08115708999,24813.841932509997,53245.429592160006 2026-03-25,19:27:13.000,84,11150527,6525,0,1774466832,13107.26977377,29886.614403540007,53245.47151488001 2026-03-25,19:27:14.000,84,11150560,6405,0,1774466833,13107.357345799996,26658.803678280005,53245.36670808 2026-03-25,19:27:15.000,84,11150509,7045,0,1774466834,13107.512280930001,26659.064496089995,53245.38766944 2026-03-25,19:27:16.000,84,11150480,6445,0,1774466835,13107.606589269992,27120.45825111,53245.45055352001 2026-03-25,19:27:17.000,84,11150533,7205,0,1774466836,13107.707633919992,28965.35655471,53245.50645048 2026-03-25,19:27:18.000,84,11150424,6284,0,1774466837,13107.788469639992,24354.069477390003,53245.42260504001 2026-03-25,19:27:19.000,84,11150500,6284,0,1774466838,13107.896250600003,34960.86719187,53245.43657928 2026-03-25,19:27:20.000,84,11150543,6885,0,1774466839,13107.997295249988,29888.411931690003,53245.478502000005 2026-03-25,19:27:21.000,84,11150518,6725,0,1774466840,13108.132021449994,32194.429074240004,53245.46452776 2026-03-25,19:27:23.000,84,11150531,6645,0,1774466842,13108.30716551,36806.442211949994,53245.49247624 2026-03-25,19:27:24.000,84,11150504,6565,0,1774466843,13108.46883695,27583.3957656,53245.45754064 2026-03-25,19:27:25.000,84,11150512,6605,0,1774466844,13108.684398869991,30350.496501450005,53245.5134376 2026-03-25,19:27:26.000,84,11150514,6324,0,1774466845,13108.906697099992,22971.904263510005,53245.53439896 2026-03-25,19:27:27.000,84,11150487,7085,0,1774466846,13109.102050089998,26661.115792919998,53245.527411840005 2026-03-25,19:27:28.000,84,11150520,6405,0,1774466847,13109.337820939989,29427.920465310002,53245.56234744 2026-03-25,19:27:29.000,84,11150486,6445,0,1774466848,13109.64095488999,30811.135999560007,53245.55536032 2026-03-25,19:27:30.000,84,11150532,6365,0,1774466849,13109.91040729,30810.811739580007,53245.576321680004 2026-03-25,19:27:31.000,84,11150569,6925,0,1774466850,13110.213541240002,34499.5791738,53245.646192880005 2026-03-25,19:27:32.000,84,11150528,6324,0,1774466851,13110.482993639998,32193.421048649994,53245.65318 2026-03-25,19:27:34.000,84,11150539,6965,0,1774466853,13110.94779903,30347.81078292,53245.695102720005 2026-03-25,19:27:35.000,84,11150524,6605,0,1774466854,13111.136415709996,30347.267999910007,53245.84183224 2026-03-25,19:27:36.000,84,11150542,6365,0,1774466855,13111.304823459992,34035.943795440005,53245.86978072 2026-03-25,19:27:37.000,84,11150521,6845,0,1774466856,13111.378922869997,29424.191475540007,53245.91869056 2026-03-25,19:27:38.000,84,11150485,6845,0,1774466857,13111.493440140002,22967.851013759995,53246.044458719996 2026-03-25,19:27:39.000,84,11150486,6205,0,1774466858,13111.587748479993,26195.64764076,53246.1073428 2026-03-25,19:27:40.000,84,11150449,6605,0,1774466859,13111.648375269993,34495.970019240005,53246.18420112 2026-03-25,19:27:41.000,84,11150515,6725,0,1774466860,13111.709002059994,27578.785634579996,53246.212149599996 2026-03-25,19:27:42.000,84,11150506,6205,0,1774466861,13111.735947299989,29884.513762799994,53246.23311096 2026-03-25,19:27:43.000,84,11150483,6725,0,1774466862,13111.695529439989,31267.954869210007,53246.33093064 2026-03-25,19:27:45.000,84,11150498,6245,0,1774466864,13111.776365159989,28962.4875588,53246.414776080004 2026-03-25,19:27:46.000,84,11150513,6525,0,1774466865,13111.749419919994,29884.887366690004,53246.414776080004 2026-03-25,19:27:47.000,84,11150483,6685,0,1774466866,13111.762892539999,32190.62959317,53246.46368592 2026-03-25,19:27:48.000,84,11150479,6685,0,1774466867,13111.803310399999,29423.874264690006,53246.55451848001 2026-03-25,19:27:49.000,84,11150507,6885,0,1774466868,13111.803310399999,32190.79172316,53246.61041544 2026-03-25,19:27:50.000,84,11150490,6245,0,1774466869,13111.85720087999,26195.94370422,53246.6313768 2026-03-25,19:27:51.000,84,11150504,6284,0,1774466870,13111.90435505,24351.23572713,53246.6663124 2026-03-25,19:27:52.000,84,11150571,6925,0,1774466871,13111.99866338999,28501.319375940002,53246.64535104001 2026-03-25,19:27:53.000,84,11150281,6565,0,1774466872,13112.03908124999,30345.611454359998,53246.68028664 2026-03-25,19:27:54.000,84,11150164,6165,0,1774466873,13112.06602649,29884.175404559996,53246.68727376 2026-03-25,19:27:56.000,84,11150170,6284,0,1774466875,13112.16033482999,31266.848155800006,53246.75714496 2026-03-25,19:27:57.000,84,11150202,6525,0,1774466876,13112.16033482999,32649.880412669998,53246.750157840004 2026-03-25,19:27:58.000,84,11150191,6885,0,1774466877,13112.16707114,30804.95391255,53246.79208056001 2026-03-25,19:27:59.000,84,11150156,6685,0,1774466878,13112.12665328,35415.91672989,53246.88291312 2026-03-25,19:28:00.000,84,11150153,6885,0,1774466879,13112.11991696999,31265.593410660003,53246.938810080006 2026-03-25,19:28:01.000,84,11150165,6885,0,1774466880,13112.07949910999,32187.661909439994,53246.97374568 2026-03-25,19:28:02.000,84,11150193,6925,0,1774466881,13112.03908124999,30804.227852159995,53247.00868128001 2026-03-25,19:28:03.000,84,11150202,6245,0,1774466882,13111.98519077,23426.185446360003,53247.00868128001 2026-03-25,19:28:04.000,84,11150131,6885,0,1774466883,13111.931300289994,31726.486677449997,53247.05759112001 2026-03-25,19:28:05.000,84,11150157,6885,0,1774466884,13111.87740980999,31265.46652632,53247.14143656 2026-03-25,19:28:07.000,84,11150179,7165,0,1774466886,13111.695529439989,31265.741442390005,53247.29515320001 2026-03-25,19:28:08.000,84,11150223,6765,0,1774466887,13111.668584199993,29421.329528760005,53247.35803728 2026-03-25,19:28:09.000,84,11150140,6405,0,1774466888,13111.581012169998,29882.504760750002,53247.41393424001 2026-03-25,19:28:10.000,84,11150172,6565,0,1774466889,13111.466494899993,28037.994159299997,53247.38598576 2026-03-25,19:28:11.000,84,11150225,6845,0,1774466890,13111.365450249992,31726.91667438,53247.490792560006 2026-03-25,19:28:12.000,84,11150154,6405,0,1774466891,13111.244196669992,28498.92972087,53247.44886984 2026-03-25,19:28:13.000,84,11150203,7045,0,1774466892,13111.136415709996,29420.8924827,53247.469831200004 2026-03-25,19:28:14.000,84,11150164,6365,0,1774466893,13110.994953199996,33109.55417997,53247.53271528001 2026-03-25,19:28:15.000,84,11150160,6485,0,1774466894,13110.84675438,33570.29236589999,53247.52572816 2026-03-25,19:28:16.000,84,11150152,6845,0,1774466895,13110.732237109994,23886.38789841,53247.56066376001 2026-03-25,19:28:18.000,84,11150168,6605,0,1774466897,13110.442575779998,24807.56115768,53247.55367664 2026-03-25,19:28:19.000,84,11150198,6525,0,1774466898,13110.267431719993,26190.403088039995,53247.609573600006 2026-03-25,19:28:20.000,84,11150178,6445,0,1774466899,13110.105760279992,24345.44134227,53247.54668952 2026-03-25,19:28:21.000,84,11150170,6405,0,1774466900,13109.991243010001,27572.779775820003,53247.58162512001 2026-03-25,19:28:22.000,84,11150141,6925,0,1774466901,13109.816098949996,24805.770678660003,53247.588612240004 2026-03-25,19:28:23.000,84,11150180,6645,0,1774466902,13109.70158167999,31722.059823810006,53247.59559936 2026-03-25,19:28:24.000,84,11150149,6725,0,1774466903,13109.58706441,32183.009483639995,53247.56765088 2026-03-25,19:28:25.000,84,11150190,5965,0,1774466904,13109.49949237999,28955.219905770005,53247.574638 2026-03-25,19:28:26.000,84,11150194,6525,0,1774466905,13109.411920349994,28033.038620909996,53247.55367664 2026-03-25,19:28:27.000,84,11150160,6525,0,1774466906,13109.371502489994,31260.83524791,53247.52572816 2026-03-25,19:28:29.000,84,11150150,6245,0,1774466908,13109.344557249999,30338.914780859996,53247.62354784 2026-03-25,19:28:30.000,84,11150190,6284,0,1774466909,13109.337820939989,28033.6236987,53247.55367664 2026-03-25,19:28:31.000,84,11150185,6725,0,1774466910,13109.337820939989,29878.155447540004,53247.54668952 2026-03-25,19:28:32.000,84,11150205,6565,0,1774466911,13109.432129279994,29878.35987231,53247.53271528001 2026-03-25,19:28:33.000,84,11150180,6205,0,1774466912,13109.445601899999,32645.023562100003,53247.52572816 2026-03-25,19:28:34.000,84,11150148,6084,0,1774466913,13109.533173929995,28033.96910607,53247.56066376001 2026-03-25,19:28:35.000,84,11150183,6725,0,1774466914,13109.58706441,27572.878463639994,53247.539702400005 2026-03-25,19:28:36.000,84,11150185,6485,0,1774466915,13109.654427509995,26650.570294439996,53247.490792560006 2026-03-25,19:28:37.000,84,11150185,6725,0,1774466916,13109.735263229995,34950.392184690005,53247.49777968 2026-03-25,19:28:38.000,84,11150157,6405,0,1774466917,13109.80262632999,28955.868425730005,53247.47681832 2026-03-25,19:28:40.000,84,11150152,6084,0,1774466919,13109.984506699991,27111.216841679998,53247.47681832 2026-03-25,19:28:41.000,84,11150134,6205,0,1774466920,13110.072078730002,26188.90867248,53247.539702400005 2026-03-25,19:28:42.000,84,11150124,6485,0,1774466921,13110.173123380002,31260.969181380002,53247.53271528001 2026-03-25,19:28:43.000,84,11150206,6485,0,1774466922,13110.321322199998,31260.792953130003,53247.53271528001 2026-03-25,19:28:44.000,84,11150198,6525,0,1774466923,13110.435839469988,31260.743609219993,53247.54668952 2026-03-25,19:28:45.000,84,11150172,6485,0,1774466924,13110.570565669994,27571.87043805,53247.49777968 2026-03-25,19:28:46.000,84,11150158,6645,0,1774466925,13110.712028179994,27110.652911280005,53247.539702400005 2026-03-25,19:28:47.000,84,11150170,6565,0,1774466926,13110.86022699999,28032.601574850007,53247.53271528001 2026-03-25,19:28:48.000,84,11150199,6765,0,1774466927,13110.974744269995,29876.893653270003,53247.51175392001 2026-03-25,19:28:49.000,84,11150156,6445,0,1774466928,13111.095997849996,28954.416304950006,53247.55367664 2026-03-25,19:28:51.000,84,11150151,6685,0,1774466930,13111.325032389992,31259.453618429994,53247.637522080004 2026-03-25,19:28:52.000,84,11150201,7005,0,1774466931,13111.412604420002,27109.391117010004,53247.6445092 2026-03-25,19:28:53.000,84,11150153,6965,0,1774466932,13111.419340729997,30797.869536900005,53247.658483440006 2026-03-25,19:28:54.000,84,11150164,6284,0,1774466933,13111.486703829993,28031.128306679995,53247.69341904 2026-03-25,19:28:55.000,84,11150123,6765,0,1774466934,13111.540594309998,28953.062871989998,53247.67944480001 2026-03-25,19:28:56.000,84,11150173,6925,0,1774466935,13111.520385379998,30797.199869549993,53247.69341904 2026-03-25,19:28:57.000,84,11150173,6845,0,1774466936,13111.513649070002,29413.69532097,53247.70040616001 2026-03-25,19:28:58.000,84,11150156,6765,0,1774466937,13111.527121689993,30796.903806090006,53247.658483440006 2026-03-25,19:28:59.000,84,11150144,6605,0,1774466938,13111.500176449998,23419.390085039995,53247.77027736001 2026-03-25,19:29:00.000,84,11150164,6565,0,1774466939,13111.486703829993,28030.247165430002,53247.66547056 2026-03-25,19:29:02.000,84,11150149,7045,0,1774466941,13111.432813350002,29874.623833410005,53247.69341904 2026-03-25,19:29:03.000,84,11150193,6765,0,1774466942,13111.412604420002,29874.68727558,53247.74232888 2026-03-25,19:29:04.000,84,11150180,6284,0,1774466943,13111.358713939997,26647.193761169998,53247.76329024 2026-03-25,19:29:05.000,84,11150153,6845,0,1774466944,13111.311559770002,26186.215904819997,53247.74232888 2026-03-25,19:29:06.000,84,11150141,6925,0,1774466945,13111.264405599992,30797.150525639998,53247.81220008 2026-03-25,19:29:07.000,84,11150173,7005,0,1774466946,13111.223987739992,28491.803050439994,53247.805212960004 2026-03-25,19:29:08.000,84,11150162,6565,0,1774466947,13111.190306190001,29875.074977729993,53247.81220008 2026-03-25,19:29:09.000,84,11150185,6885,0,1774466948,13111.197042499996,30797.185771289995,53247.79822584001 2026-03-25,19:29:10.000,84,11150205,6845,0,1774466949,13111.223987739992,29413.934991389993,53247.84713568001 2026-03-25,19:29:11.000,84,11150142,6165,0,1774466950,13111.203778809991,27108.439484460003,53247.826174320006 2026-03-25,19:29:13.000,84,11150212,6284,0,1774466952,13111.338505009997,32641.2170319,53247.826174320006 2026-03-25,19:29:14.000,84,11150138,6365,0,1774466953,13111.432813350002,27569.184719519995,53247.8890584 2026-03-25,19:29:15.000,84,11150150,6045,0,1774466954,13111.560803239998,30796.65003741,53247.8890584 2026-03-25,19:29:16.000,84,11150139,6725,0,1774466955,13111.661847889998,28030.049789790006,53247.8890584 2026-03-25,19:29:17.000,84,11150194,6365,0,1774466956,13111.843728259999,28029.986347619997,53247.88207128 2026-03-25,19:29:18.000,84,11150163,6645,0,1774466957,13112.04581756,27107.98129101,53247.93098112 2026-03-25,19:29:19.000,84,11150156,6365,0,1774466958,13112.24790686,28030.176674129994,53248.00085232 2026-03-25,19:29:20.000,84,11150207,6685,0,1774466959,13112.470205090001,28952.484843330007,53247.97989096 2026-03-25,19:29:21.000,84,11150186,6605,0,1774466960,13112.692503320002,25264.034619960003,53248.07072352 2026-03-25,19:29:22.000,84,11150170,6245,0,1774466961,13112.928274169994,29875.17366555,53248.05674928 2026-03-25,19:29:24.000,84,11150206,6284,0,1774466963,13113.27856228999,30797.947077329998,53248.15456896001 2026-03-25,19:29:25.000,84,11150202,6605,0,1774466964,13113.35939800999,28492.775830380007,53248.18251744001 2026-03-25,19:29:26.000,84,11150195,6565,0,1774466965,13113.44023372999,27570.798970289994,53248.329246960006 2026-03-25,19:29:27.000,84,11150184,6284,0,1774466966,13113.473915279996,30337.497905729993,53248.30129848001 2026-03-25,19:29:28.000,84,11150267,6805,0,1774466967,13113.4873879,28954.30351887,53248.37116968001 2026-03-25,19:29:29.000,84,11150198,6405,0,1774466968,13113.44023372999,27110.032587840004,53248.45501512 2026-03-25,19:29:30.000,84,11150152,6205,0,1774466969,13113.39981586999,26648.857355850007,53248.58078328 2026-03-25,19:29:31.000,84,11150276,6405,0,1774466970,13113.312243839995,31720.734587369996,53248.57379616 2026-03-25,19:29:32.000,84,11150251,7045,0,1774466971,13113.26508967,26648.568341520004,53248.60174464 2026-03-25,19:29:33.000,84,11150194,6445,0,1774466972,13113.17751763999,25264.986252510003,53248.622706 2026-03-25,19:29:35.000,84,11150163,7125,0,1774466974,13113.083209299999,38635.93111737,53248.74148704 2026-03-25,19:29:36.000,84,11150145,7005,0,1774466975,13113.03605512999,29874.84235644,53248.74148704 2026-03-25,19:29:37.000,84,11150195,6765,0,1774466976,13113.042791439999,32640.970312350008,53248.797384 2026-03-25,19:29:38.000,84,11150141,7005,0,1774466977,13113.042791439999,32179.43557473,53248.80437112001 2026-03-25,19:29:39.000,84,11150204,6365,0,1774466978,13113.110154539994,30795.775945290006,53248.86026808 2026-03-25,19:29:40.000,84,11150174,6485,0,1774466979,13113.17751763999,32178.596728260003,53248.86026808 2026-03-25,19:29:41.000,84,11150181,6885,0,1774466980,13113.30550753,29872.91089482,53248.82533248001 2026-03-25,19:29:42.000,84,11150189,6965,0,1774466981,13113.35939800999,28489.371100589997,53248.81834536 2026-03-25,19:29:43.000,84,11150201,6885,0,1774466982,13113.413288489995,30794.528249280003,53248.811358240004 2026-03-25,19:29:44.000,84,11150111,7005,0,1774466983,13113.494124209996,28027.963247310006,53248.783409760006 2026-03-25,19:29:46.000,84,11150144,6405,0,1774466985,13113.568223620001,26183.396252820006,53248.797384 2026-03-25,19:29:47.000,84,11150072,6765,0,1774466986,13113.615377789996,27566.668180110006,53248.84629384 2026-03-25,19:29:48.000,84,11150216,6645,0,1774466987,13113.628850410001,27105.58458681,53248.86026808 2026-03-25,19:29:49.000,84,11150148,6605,0,1774466988,13113.635586719996,25722.460691250002,53248.81834536 2026-03-25,19:29:50.000,84,11150106,6445,0,1774466989,13113.655795649996,30333.360066420006,53248.881229440005 2026-03-25,19:29:51.000,84,11150165,7005,0,1774466990,13113.642323029992,31716.780025440006,53248.98603624 2026-03-25,19:29:52.000,84,11150171,6965,0,1774466991,13113.669268270001,26645.163611730008,53248.930139280004 2026-03-25,19:29:53.000,84,11150176,6725,0,1774466992,13113.709686130002,31717.217071499996,53248.979049120004 2026-03-25,19:29:54.000,84,11150163,7125,0,1774466993,13113.743367679992,24340.18974042,53248.99302336001 2026-03-25,19:29:55.000,84,11150127,6685,0,1774466994,13113.844412329992,30795.423488789995,53248.98603624 2026-03-25,19:29:57.000,84,11150170,6324,0,1774466996,13113.938720669998,30795.740699639995,53249.06988168001 2026-03-25,19:29:58.000,84,11150154,6405,0,1774466997,13114.033029009988,33562.326849000005,53249.06289456 2026-03-25,19:29:59.000,84,11150177,6885,0,1774466998,13114.066710559993,29412.616804079997,53249.02795896 2026-03-25,19:30:00.000,84,11150134,6205,0,1774466999,13114.127337349993,28951.547309040005,53249.06289456 2026-03-25,19:30:01.000,84,11150182,6324,0,1774467000,13114.140809969998,28951.512063389993,53249.11180440001 2026-03-25,19:30:02.000,84,11150142,6124,0,1774467001,13114.194700449989,28951.490915999995,53249.06289456 2026-03-25,19:30:03.000,84,11150168,6445,0,1774467002,13114.25532723999,30795.83938746,53249.118791520006 2026-03-25,19:30:04.000,84,11150184,6084,0,1774467003,13114.235118309989,28490.435519220002,53249.09084304001 2026-03-25,19:30:05.000,84,11150164,6245,0,1774467004,13114.262063549999,22035.41324475,53249.12577864 2026-03-25,19:30:06.000,84,11150158,6205,0,1774467005,13114.289008789994,32640.300644999996,53249.118791520006 2026-03-25,19:30:08.000,84,11150196,6165,0,1774467007,13114.27553616999,30335.18579109,53249.12577864 2026-03-25,19:30:09.000,84,11150186,6245,0,1774467008,13114.25532723999,32179.710490800004,53249.16071424001 2026-03-25,19:30:10.000,84,11150169,6885,0,1774467009,13114.194700449989,29874.489899940003,53249.13975288001 2026-03-25,19:30:11.000,84,11150182,6365,0,1774467010,13114.127337349993,29413.69532097,53249.118791520006 2026-03-25,19:30:12.000,84,11150141,6685,0,1774467011,13114.039765319998,31258.290511979998,53249.1816756 2026-03-25,19:30:13.000,84,11150237,6525,0,1774467012,13113.952193290002,31258.621821089997,53249.16071424001 2026-03-25,19:30:14.000,84,11150225,6965,0,1774467013,13113.830939710002,25264.71838557,53249.12577864 2026-03-25,19:30:15.000,84,11150193,6685,0,1774467014,13113.669268270001,27109.384067880004,53249.16071424001 2026-03-25,19:30:16.000,84,11150213,7045,0,1774467015,13113.52780576,27109.673082210007,53249.118791520006 2026-03-25,19:30:17.000,84,11150049,6965,0,1774467016,13113.30550753,26187.745566030004,53249.06289456 2026-03-25,19:30:19.000,84,11150179,7045,0,1774467018,13112.827229519993,27571.5532272,53249.0768688 2026-03-25,19:30:20.000,84,11150132,6645,0,1774467019,13112.551040810002,24343.961024970005,53249.12577864 2026-03-25,19:30:21.000,84,11150157,6885,0,1774467020,13112.348951510001,31260.616724880005,53249.01398472 2026-03-25,19:30:22.000,84,11150210,6485,0,1774467021,13112.10644435,25727.514917459994,53249.03494608 2026-03-25,19:30:23.000,84,11150178,6365,0,1774467022,13111.91782766999,28955.26924968,53249.06289456 2026-03-25,19:30:24.000,84,11150125,7005,0,1774467023,13111.695529439989,31721.890644690007,53248.91616504 2026-03-25,19:30:25.000,84,11150165,6885,0,1774467024,13111.574275859988,25266.508864589996,53248.92315216001 2026-03-25,19:30:26.000,84,11150170,6405,0,1774467025,13111.439549659997,26649.752595359998,53248.881229440005 2026-03-25,19:30:27.000,84,11150226,6645,0,1774467026,13111.325032389992,34488.34286058,53248.70655144001 2026-03-25,19:30:28.000,84,11150135,6925,0,1774467027,13111.210515120001,28954.994333609997,53248.76943552 2026-03-25,19:30:30.000,84,11150171,6845,0,1774467029,13111.082525229991,29876.94299718,53248.713538560005 2026-03-25,19:30:31.000,84,11150176,6565,0,1774467030,13111.055579989996,27110.279307389996,53248.6925772 2026-03-25,19:30:32.000,84,11150153,6845,0,1774467031,13111.00168950999,27571.22896722,53248.63668024001 2026-03-25,19:30:33.000,84,11150108,6405,0,1774467032,13110.96127164999,30337.58954442,53248.51091208 2026-03-25,19:30:34.000,84,11150155,7005,0,1774467033,13110.914117479995,33104.07700596,53248.44104088001 2026-03-25,19:30:35.000,84,11150191,6605,0,1774467034,13110.873699619995,33104.006514659995,53248.46200224 2026-03-25,19:30:36.000,84,11150183,6885,0,1774467035,13110.853490689995,31720.664096070002,53248.4130924 2026-03-25,19:30:37.000,84,11150168,6405,0,1774467036,13110.79960020999,28954.00745541,53248.378156800005 2026-03-25,19:30:38.000,84,11150197,7005,0,1774467037,13110.69855555999,25726.32361449,53248.329246960006 2026-03-25,19:30:39.000,84,11150176,6324,0,1774467038,13110.577301979989,25265.155431630003,53248.30129848001 2026-03-25,19:30:41.000,84,11150163,6565,0,1774467040,13110.368476369993,28031.635844040007,53248.19649168 2026-03-25,19:30:42.000,84,11150184,6284,0,1774467041,13110.253959100002,30798.137403839995,53248.18950456 2026-03-25,19:30:43.000,84,11150160,6165,0,1774467042,13110.119232899997,30798.116256449997,53248.18251744001 2026-03-25,19:30:44.000,84,11150160,6365,0,1774467043,13109.944088839991,30337.060859670004,53248.10565912001 2026-03-25,19:30:45.000,84,11150140,6365,0,1774467044,13109.836307879996,26187.266225190004,53248.03578792001 2026-03-25,19:30:46.000,84,11150186,6205,0,1774467045,13109.694845369995,25726.15443537,53247.944955360006 2026-03-25,19:30:47.000,84,11150170,6365,0,1774467046,13109.49949237999,30798.207895140004,53247.95194248 2026-03-25,19:30:48.000,84,11150202,6165,0,1774467047,13109.371502489994,32181.550313729997,53247.98687808001 2026-03-25,19:30:49.000,84,11150170,6045,0,1774467048,13109.189622119993,30798.348877740005,53247.86110992 2026-03-25,19:30:50.000,84,11150169,6485,0,1774467049,13109.054895920002,28031.797974030007,53247.81918720001 2026-03-25,19:30:52.000,84,11150067,6605,0,1774467051,13108.873015550002,28031.981251410005,53247.70040616001 2026-03-25,19:30:53.000,84,11150175,6605,0,1774467052,13108.792179830001,30798.666088590006,53247.658483440006 2026-03-25,19:30:54.000,84,11150171,6685,0,1774467053,13108.738289349996,32643.183739169996,53247.574638 2026-03-25,19:30:55.000,84,11150179,6565,0,1774467054,13108.738289349996,30799.004446830004,53247.58162512001 2026-03-25,19:30:56.000,84,11150165,6725,0,1774467055,13108.704607799991,26188.189661220007,53247.53271528001 2026-03-25,19:30:57.000,84,11150149,6685,0,1774467056,13108.684398869991,30338.428390889996,53247.36502440001 2026-03-25,19:30:58.000,84,11150193,7045,0,1774467057,13108.684398869991,30338.668061310003,53247.46284408001 2026-03-25,19:30:59.000,84,11150197,7005,0,1774467058,13108.684398869991,27111.308480370004,53247.372011520005 2026-03-25,19:31:00.000,84,11150208,6365,0,1774467059,13108.677662559996,29417.184640320003,53247.33707592 2026-03-25,19:31:01.000,84,11150117,6885,0,1774467060,13108.684398869991,31261.913764800003,53247.2602176 2026-03-25,19:31:03.000,84,11150188,6805,0,1774467062,13108.738289349996,31262.660972579994,53247.16239792 2026-03-25,19:31:04.000,84,11150185,7045,0,1774467063,13108.731553040001,25268.54606316,53247.14143656 2026-03-25,19:31:05.000,84,11150204,6124,0,1774467064,13108.758498279996,31263.365885580002,53247.14842368001 2026-03-25,19:31:06.000,84,11150174,6645,0,1774467065,13108.805652449992,31263.54211383,53247.12746232001 2026-03-25,19:31:07.000,84,11150184,6485,0,1774467066,13108.839333999997,26652.699131700007,53247.106500960006 2026-03-25,19:31:08.000,84,11150174,6565,0,1774467067,13108.839333999997,24808.3647585,53247.07855248001 2026-03-25,19:31:09.000,84,11150235,7045,0,1774467068,13108.879751859997,30802.973107020007,53247.050604 2026-03-25,19:31:10.000,84,11150164,6284,0,1774467069,13108.913433410002,31264.141289880004,53246.95977144001 2026-03-25,19:31:11.000,84,11150195,6965,0,1774467070,13108.960587579997,28497.533993129997,53246.938810080006 2026-03-25,19:31:12.000,84,11150134,6525,0,1774467071,13109.048159609993,28958.62463556,53246.9457972 2026-03-25,19:31:14.000,84,11150178,6565,0,1774467073,13109.108786399993,26652.981096899995,53246.89688736 2026-03-25,19:31:15.000,84,11150160,5805,0,1774467074,13109.223303669998,32186.393066040007,53246.86195176001 2026-03-25,19:31:16.000,84,11150211,6925,0,1774467075,13109.371502489994,31725.253079700007,53246.875926 2026-03-25,19:31:17.000,84,11150155,6965,0,1774467076,13109.425392969999,27575.183529150003,53246.79208056001 2026-03-25,19:31:18.000,84,11150131,6925,0,1774467077,13109.51970130999,28036.379908529998,53246.83400328 2026-03-25,19:31:19.000,84,11150209,6885,0,1774467078,13109.64095488999,32647.659936719996,53246.79208056001 2026-03-25,19:31:20.000,84,11150176,6324,0,1774467079,13109.78241739999,30342.305412390007,53246.7361836 2026-03-25,19:31:21.000,84,11150176,6245,0,1774467080,13109.971034080001,29881.482636900007,53246.750157840004 2026-03-25,19:31:22.000,84,11150176,6365,0,1774467081,13110.058606109997,33570.78580500001,53246.68028664 2026-03-25,19:31:23.000,84,11150184,6324,0,1774467082,13110.166387069992,30804.467522580002,53246.71522224 2026-03-25,19:31:25.000,84,11150161,6605,0,1774467084,13110.361740059998,32188.796819370007,53246.79208056001 2026-03-25,19:31:26.000,84,11150193,6365,0,1774467085,13110.469521019993,28500.2056134,53246.75714496 2026-03-25,19:31:27.000,84,11150164,6284,0,1774467086,13110.543620429999,27578.362686780005,53246.750157840004 2026-03-25,19:31:28.000,84,11150184,6245,0,1774467087,13110.610983529994,30806.73734244,53246.75714496 2026-03-25,19:31:29.000,84,11150224,6205,0,1774467088,13110.624456149999,33112.78268151,53246.83400328 2026-03-25,19:31:30.000,84,11150185,6925,0,1774467089,13110.61771983999,27118.357610370003,53246.81304192001 2026-03-25,19:31:31.000,84,11150179,6885,0,1774467090,13110.590774599994,25274.086679340006,53246.79208056001 2026-03-25,19:31:32.000,84,11150152,6284,0,1774467091,13110.590774599994,25274.333398889998,53246.84099040001 2026-03-25,19:31:33.000,84,11150204,6124,0,1774467092,13110.523411499998,28041.356594309997,53246.8060548 2026-03-25,19:31:34.000,84,11150030,6205,0,1774467093,13110.496466259989,28041.441183870003,53246.82701616 2026-03-25,19:31:36.000,84,11150233,6765,0,1774467095,13110.496466259989,26658.126961799993,53246.82701616 2026-03-25,19:31:37.000,84,11150195,6565,0,1774467096,13110.489729949993,32653.010226390004,53246.84099040001 2026-03-25,19:31:38.000,84,11150168,6205,0,1774467097,13110.503202569998,26658.014175720004,53246.83400328 2026-03-25,19:31:39.000,84,11150196,6165,0,1774467098,13110.456048399989,29885.944736189995,53246.917848720004 2026-03-25,19:31:40.000,84,11150176,6245,0,1774467099,13110.530147809994,32191.567127460003,53246.875926 2026-03-25,19:31:41.000,84,11150187,6965,0,1774467100,13110.536884119989,30808.062578879995,53246.88291312 2026-03-25,19:31:42.000,84,11150175,7125,0,1774467101,13110.550356739994,31269.096828270005,53246.938810080006 2026-03-25,19:31:43.000,84,11150182,6805,0,1774467102,13110.509938879994,28041.067579979994,53247.00868128001 2026-03-25,19:31:44.000,84,11150165,6885,0,1774467103,13110.530147809994,35880.41915124,53246.93182296001 2026-03-25,19:31:45.000,84,11150181,6765,0,1774467104,13110.523411499998,27118.69596861,53246.9457972 2026-03-25,19:31:47.000,84,11150180,6605,0,1774467106,13110.489729949993,26657.640571829994,53246.987719920005 2026-03-25,19:31:48.000,84,11150143,7165,0,1774467107,13110.469521019993,28502.30625414,53246.95977144001 2026-03-25,19:31:49.000,84,11150161,6925,0,1774467108,13110.482993639998,29885.796704459994,53246.93182296001 2026-03-25,19:31:50.000,84,11150195,6925,0,1774467109,13110.462784709998,34958.47048767,53247.00169416 2026-03-25,19:31:51.000,84,11150159,6925,0,1774467110,13110.482993639998,28963.7564022,53246.95977144001 2026-03-25,19:31:52.000,84,11150184,6445,0,1774467111,13110.496466259989,31269.604365630003,53246.99470704 2026-03-25,19:31:53.000,84,11150133,7045,0,1774467112,13110.489729949993,33114.28414620001,53246.917848720004 2026-03-25,19:31:54.000,84,11150156,6284,0,1774467113,13110.597510909989,28502.92657758,53246.966758560004 2026-03-25,19:31:55.000,84,11150135,6965,0,1774467114,13110.67834662999,32192.180401770005,53247.07156536 2026-03-25,19:31:56.000,84,11150181,7165,0,1774467115,13110.74570973,27580.787587500003,53247.036629760005 2026-03-25,19:31:58.000,84,11150143,7005,0,1774467117,13110.96127164999,35420.329485270006,53247.134449440004 2026-03-25,19:31:59.000,84,11150184,6565,0,1774467118,13111.116206779996,32192.335482630006,53247.07855248001 2026-03-25,19:32:00.000,84,11150192,6565,0,1774467119,13111.257669289997,33114.67184835,53247.07156536 2026-03-25,19:32:01.000,84,11150186,6565,0,1774467120,13111.405868109992,30347.81078292,53247.09951384001 2026-03-25,19:32:02.000,84,11150162,6525,0,1774467121,13111.587748479993,28042.033310789993,53247.14842368001 2026-03-25,19:32:03.000,84,11150166,6245,0,1774467122,13111.749419919994,31731.209594550004,53247.16239792 2026-03-25,19:32:04.000,84,11150158,6284,0,1774467123,13111.91782766999,33114.67184835,53247.14842368001 2026-03-25,19:32:05.000,84,11150133,6525,0,1774467124,13112.032344939995,27119.718092459996,53247.19733352001 2026-03-25,19:32:06.000,84,11150160,6245,0,1774467125,13112.16033482999,31270.027313429993,53247.253230480004 2026-03-25,19:32:07.000,84,11150154,6365,0,1774467126,13112.24117054999,29886.473420940005,53247.35803728 2026-03-25,19:32:09.000,84,11150200,6245,0,1774467128,13112.429787230001,24813.771441210003,53247.37899864 2026-03-25,19:32:10.000,84,11150203,6685,0,1774467129,13112.530831880002,28041.694952549995,53247.40694712 2026-03-25,19:32:11.000,84,11150174,6245,0,1774467130,13112.598194979997,27580.371688829997,53247.43489560001 2026-03-25,19:32:12.000,84,11150131,6925,0,1774467131,13112.631876530002,27580.244804489994,53247.52572816 2026-03-25,19:32:13.000,84,11150188,5965,0,1774467132,13112.719448559998,28963.6154196,53247.51874104 2026-03-25,19:32:14.000,84,11150154,6045,0,1774467133,13112.759866419998,31730.384846340006,53247.55367664 2026-03-25,19:32:15.000,84,11150159,6845,0,1774467134,13112.793547969988,28502.30625414,53247.637522080004 2026-03-25,19:32:16.000,84,11150198,6045,0,1774467135,13112.840702139998,28963.403945700004,53247.66547056 2026-03-25,19:32:17.000,84,11150174,6205,0,1774467136,13112.854174759988,26657.654670090007,53247.658483440006 2026-03-25,19:32:18.000,84,11150174,6365,0,1774467137,13112.860911069998,31269.14617218,53247.72136752 2026-03-25,19:32:20.000,84,11150165,6885,0,1774467139,13112.955219409989,27118.963835550006,53247.79123872 2026-03-25,19:32:21.000,84,11150215,5884,0,1774467140,13112.988900959994,25735.565023920004,53247.8541228 2026-03-25,19:32:22.000,84,11150224,6245,0,1774467141,13113.015846199989,27119.03432685,53247.81918720001 2026-03-25,19:32:23.000,84,11150243,6165,0,1774467142,13113.002373579999,30347.105869920008,53247.875084160005 2026-03-25,19:32:24.000,84,11150185,6965,0,1774467143,13113.022582509999,28041.511675169997,53247.923994000004 2026-03-25,19:32:25.000,84,11150213,6765,0,1774467144,13113.002373579999,29886.04342401,53247.95194248 2026-03-25,19:32:26.000,84,11150231,6925,0,1774467145,13112.995637269989,24813.48242688,53247.96591672001 2026-03-25,19:32:27.000,84,11150247,7045,0,1774467146,13112.968692029994,29886.085718789996,53247.993865200006 2026-03-25,19:32:28.000,84,11150263,6685,0,1774467147,13112.948483099994,32191.806797879995,53248.08469776001 2026-03-25,19:32:29.000,84,11150206,6284,0,1774467148,13112.935010479989,33575.19151125,53248.11963336 2026-03-25,19:32:31.000,84,11150209,6925,0,1774467150,13112.820493209998,34958.378848980006,53248.13360760001 2026-03-25,19:32:32.000,84,11150165,6805,0,1774467151,13112.786811659993,25274.3122515,53248.15456896001 2026-03-25,19:32:33.000,84,11150144,6405,0,1774467152,13112.732921180002,34497.06263439001,53248.19649168 2026-03-25,19:32:34.000,84,11150174,6445,0,1774467153,13112.699239629997,31269.01223871,53248.22444016 2026-03-25,19:32:35.000,84,11150197,6805,0,1774467154,13112.625140219992,30807.773564550007,53248.27335000001 2026-03-25,19:32:36.000,84,11150207,7165,0,1774467155,13112.537568189997,22968.344452859994,53248.28732424 2026-03-25,19:32:37.000,84,11150213,6805,0,1774467156,13112.497150329997,29424.233770320003,53248.30129848001 2026-03-25,19:32:38.000,84,11150190,6284,0,1774467157,13112.436523539996,32190.97500054,53248.38514392 2026-03-25,19:32:39.000,84,11150219,7045,0,1774467158,13112.416314609996,28963.051489200006,53248.35719544 2026-03-25,19:32:40.000,84,11150214,6685,0,1774467159,13112.342215199991,30346.499644740004,53248.280337120006 2026-03-25,19:32:42.000,84,11150190,6445,0,1774467161,13112.254643169996,28040.806762170003,53248.329246960006 2026-03-25,19:32:43.000,84,11150201,6965,0,1774467162,13112.194016379995,28963.10788224,53248.35020832001 2026-03-25,19:32:44.000,84,11150235,6965,0,1774467163,13112.113180659995,29885.359658400004,53248.35020832001 2026-03-25,19:32:45.000,84,11150237,6805,0,1774467164,13112.08623542,29424.226721190003,53248.29431136 2026-03-25,19:32:46.000,84,11150178,6565,0,1774467165,13112.03908124999,30346.38685866,53248.2384144 2026-03-25,19:32:47.000,84,11150203,6805,0,1774467166,13112.012136009995,30346.40800605,53248.29431136 2026-03-25,19:32:48.000,84,11150210,6205,0,1774467167,13111.951509219994,30807.37176414,53248.35020832001 2026-03-25,19:32:49.000,84,11150214,6445,0,1774467168,13111.884146119999,31729.49665596,53248.25238864001 2026-03-25,19:32:50.000,84,11150211,6845,0,1774467169,13111.789837779994,31729.306329450003,53248.24540152 2026-03-25,19:32:51.000,84,11150198,6045,0,1774467170,13111.715738369989,37262.73944598,53248.31527272 2026-03-25,19:32:53.000,84,11150225,6645,0,1774467172,13111.506912759993,28039.530869640002,53248.20347880001 2026-03-25,19:32:54.000,84,11150247,6565,0,1774467173,13111.419340729997,27578.073672450002,53248.210465920005 2026-03-25,19:32:55.000,84,11150172,6324,0,1774467174,13111.304823459992,30344.575232250005,53248.3432212 2026-03-25,19:32:56.000,84,11150127,6805,0,1774467175,13111.203778809991,28960.8662589,53248.27335000001 2026-03-25,19:32:57.000,84,11150234,6205,0,1774467176,13111.10947047,26654.954853300005,53248.2384144 2026-03-25,19:32:58.000,84,11150246,6284,0,1774467177,13111.02189843999,27576.861222089996,53248.28732424 2026-03-25,19:32:59.000,84,11150253,7045,0,1774467178,13110.90738117,26654.256989429996,53248.15456896001 2026-03-25,19:33:00.000,84,11150231,6805,0,1774467179,13110.78612759,32187.464533799997,53248.19649168 2026-03-25,19:33:01.000,84,11150217,6605,0,1774467180,13110.67834662999,26192.637662249996,53248.17553032 2026-03-25,19:33:02.000,84,11150220,6324,0,1774467181,13110.577301979989,29420.173471439994,53248.07771064 2026-03-25,19:33:04.000,84,11150213,6765,0,1774467183,13110.348267439993,29419.567246260005,53248.05674928 2026-03-25,19:33:05.000,84,11150275,6405,0,1774467184,13110.274168030002,38180.4938772,53247.95194248 2026-03-25,19:33:06.000,84,11150225,6965,0,1774467185,13110.220277549997,32185.68815304,53247.93098112 2026-03-25,19:33:07.000,84,11150204,6405,0,1774467186,13110.186595999992,32185.3497948,53247.875084160005 2026-03-25,19:33:08.000,84,11150227,7125,0,1774467187,13110.173123380002,31262.90769213,53247.86809704001 2026-03-25,19:33:09.000,84,11150235,6605,0,1774467188,13110.200068619997,26190.445382820006,53247.805212960004 2026-03-25,19:33:10.000,84,11150232,6525,0,1774467189,13110.159650759997,33106.83321579,53247.826174320006 2026-03-25,19:33:11.000,84,11150214,6365,0,1774467190,13110.206804929992,33106.635840150004,53247.756303120004 2026-03-25,19:33:12.000,84,11150180,6485,0,1774467191,13110.301113269998,28495.440401519998,53247.79123872 2026-03-25,19:33:13.000,84,11150237,7165,0,1774467192,13110.348267439993,28034.152383449997,53247.77027736001 2026-03-25,19:33:15.000,84,11150223,6805,0,1774467194,13110.557093049989,27111.83716512,53247.69341904 2026-03-25,19:33:16.000,84,11150197,6885,0,1774467195,13110.68508294,24806.27116689,53247.637522080004 2026-03-25,19:33:17.000,84,11150250,6685,0,1774467196,13110.80633652,25728.544090440002,53247.62354784 2026-03-25,19:33:18.000,84,11150236,6645,0,1774467197,13110.90738117,31722.856375500007,53247.658483440006 2026-03-25,19:33:19.000,84,11150237,6925,0,1774467198,13111.06905261,27111.82306686,53247.54668952 2026-03-25,19:33:20.000,84,11150178,6525,0,1774467199,13111.203778809991,33567.31763304,53247.55367664 2026-03-25,19:33:21.000,84,11150216,6445,0,1774467200,13111.277878219997,31723.018505490007,53247.53271528001 2026-03-25,19:33:22.000,84,11150175,6885,0,1774467201,13111.399131799997,31723.018505490007,53247.53271528001 2026-03-25,19:33:23.000,84,11150231,7005,0,1774467202,13111.473231210002,24806.44034601,53247.53271528001 2026-03-25,19:33:24.000,84,11150219,6965,0,1774467203,13111.540594309998,30339.690185159998,53247.60258648001 2026-03-25,19:33:26.000,84,11150187,6845,0,1774467205,13111.648375269993,36795.107210910006,53247.66547056 2026-03-25,19:33:27.000,84,11150200,5405,0,1774467206,13111.661847889998,26189.578339829997,53247.59559936 2026-03-25,19:33:28.000,84,11150221,7125,0,1774467207,13111.709002059994,35411.687251890005,53247.66547056 2026-03-25,19:33:29.000,84,11150189,6845,0,1774467208,13111.762892539999,28956.164489190007,53247.69341904 2026-03-25,19:33:30.000,84,11150263,6645,0,1774467209,13111.816783019989,34028.224998089994,53247.72136752 2026-03-25,19:33:31.000,84,11150181,6805,0,1774467210,13111.870673499994,31261.61770134,53247.707393280005 2026-03-25,19:33:32.000,84,11150121,6805,0,1774467211,13111.93803659999,31722.694245510007,53247.707393280005 2026-03-25,19:33:33.000,84,11150175,6685,0,1774467212,13112.03908124999,30339.35182692,53247.756303120004 2026-03-25,19:33:34.000,84,11150217,6445,0,1774467213,13112.04581756,25728.332616540007,53247.77027736001 2026-03-25,19:33:35.000,84,11150185,6685,0,1774467214,13112.07949910999,24806.13723342,53247.76329024 2026-03-25,19:33:37.000,84,11150163,6725,0,1774467216,13112.173807449995,29878.275282749993,53247.79822584001 2026-03-25,19:33:38.000,84,11150207,6525,0,1774467217,13112.281588409991,34489.28039487,53247.83316144 2026-03-25,19:33:39.000,84,11150183,6645,0,1774467218,13112.348951510001,30800.386076309995,53247.86110992 2026-03-25,19:33:40.000,84,11150220,6245,0,1774467219,13112.436523539996,29878.21184058,53247.90303264 2026-03-25,19:33:41.000,84,11150192,6205,0,1774467220,13112.503886639992,27111.534052529998,53247.91700688001 2026-03-25,19:33:42.000,84,11150209,6885,0,1774467221,13112.625140219992,29417.001362940005,53247.9589296 2026-03-25,19:33:43.000,84,11150169,6725,0,1774467222,13112.699239629997,26650.344722280002,53247.9589296 2026-03-25,19:33:44.000,84,11150211,6765,0,1774467223,13112.780075349998,36794.54328051,53247.93796824001 2026-03-25,19:33:45.000,84,11150192,6245,0,1774467224,13112.867647379993,27572.49781062,53248.00085232 2026-03-25,19:33:46.000,84,11150169,6445,0,1774467225,13112.955219409989,27572.34977889,53247.944955360006 2026-03-25,19:33:48.000,84,11150167,6645,0,1774467227,13113.15730870999,25266.77673153,53248.00783944 2026-03-25,19:33:49.000,84,11150208,6324,0,1774467228,13113.23814442999,28955.572362270002,53248.11963336 2026-03-25,19:33:50.000,84,11150237,7085,0,1774467229,13113.26508967,29416.627759049996,53248.11963336 2026-03-25,19:33:51.000,84,11150200,6405,0,1774467230,13113.39981586999,27572.194698029998,53248.13360760001 2026-03-25,19:33:52.000,84,11150197,6885,0,1774467231,13113.46717897,29877.73954887,53248.210465920005 2026-03-25,19:33:53.000,84,11150165,6885,0,1774467232,13113.54801469,30799.934931990007,53248.26636288 2026-03-25,19:33:54.000,84,11150201,7205,0,1774467233,13113.588432550001,30800.02657068,53248.28732424 2026-03-25,19:33:55.000,84,11150189,6845,0,1774467234,13113.615377789996,29877.831187560005,53248.308285600004 2026-03-25,19:33:56.000,84,11150157,6845,0,1774467235,13113.669268270001,28955.664000959994,53248.38514392 2026-03-25,19:33:57.000,84,11150190,6485,0,1774467236,13113.682740889992,32183.4465297,53248.4130924 2026-03-25,19:33:59.000,84,11150209,7045,0,1774467238,13113.54801469,27572.385024539995,53248.4829636 2026-03-25,19:34:00.000,84,11150231,6965,0,1774467239,13113.554750999996,28955.75563965,53248.48995072001 2026-03-25,19:34:01.000,84,11150210,6765,0,1774467240,13113.574959929996,27111.287332980006,53248.51789920001 2026-03-25,19:34:02.000,84,11150194,6725,0,1774467241,13113.521069449991,30338.950026510007,53248.594757520004 2026-03-25,19:34:03.000,84,11150192,6445,0,1774467242,13113.494124209996,28494.375982890007,53248.60873176001 2026-03-25,19:34:04.000,84,11150163,7045,0,1774467243,13113.433497419996,32644.121273459998,53248.622706 2026-03-25,19:34:05.000,84,11150195,6965,0,1774467244,13113.46044265999,29877.302502809995,53248.73449992001 2026-03-25,19:34:06.000,84,11150197,7005,0,1774467245,13113.48065158999,30799.173625950003,53248.713538560005 2026-03-25,19:34:07.000,84,11150172,6405,0,1774467246,13113.50759683,27571.22191809,53248.73449992001 2026-03-25,19:34:08.000,84,11150239,6765,0,1774467247,13113.601905169991,23421.0959745,53248.80437112001 2026-03-25,19:34:10.000,84,11150152,6725,0,1774467249,13113.763576609992,27109.214888760005,53248.783409760006 2026-03-25,19:34:11.000,84,11150190,6525,0,1774467250,13113.871357570002,24342.396118110002,53248.783409760006 2026-03-25,19:34:12.000,84,11150240,6605,0,1774467251,13113.979138529998,29414.153514420002,53248.84629384 2026-03-25,19:34:13.000,84,11150168,6525,0,1774467252,13114.127337349993,28491.73255914,53248.87424232001 2026-03-25,19:34:14.000,84,11150225,6885,0,1774467253,13114.289008789994,26186.081971349995,53248.8672552 2026-03-25,19:34:15.000,84,11150192,6405,0,1774467254,13114.39678974999,25724.941985009995,53248.91616504 2026-03-25,19:34:16.000,84,11150211,6925,0,1774467255,13114.53825225999,28952.421401159998,53248.90917792 2026-03-25,19:34:17.000,84,11150208,6405,0,1774467256,13114.65950583999,28952.37910638,53248.92315216001 2026-03-25,19:34:18.000,84,11150220,6324,0,1774467257,13114.800968349991,24802.669061459994,53248.9371264 2026-03-25,19:34:19.000,84,11150185,6845,0,1774467258,13114.922221929992,29413.52614185,53249.01398472 2026-03-25,19:34:21.000,84,11150215,6725,0,1774467260,13115.056948129997,28491.499937850007,53249.02097184001 2026-03-25,19:34:22.000,84,11150170,6365,0,1774467261,13115.110838610002,31258.008546779995,53249.06988168001 2026-03-25,19:34:23.000,84,11150182,6045,0,1774467262,13115.144520159993,23880.685152239996,53249.03494608 2026-03-25,19:34:24.000,84,11150172,6205,0,1774467263,13115.164729089993,28491.443544809998,53249.06289456 2026-03-25,19:34:25.000,84,11150172,6245,0,1774467264,13115.184938019993,28952.611727669995,53249.167701360006 2026-03-25,19:34:26.000,84,11150197,6805,0,1774467265,13115.211883260003,28030.345853249994,53249.17468848 2026-03-25,19:34:27.000,84,11150209,6965,0,1774467266,13115.131047540002,33563.32077633,53249.19564984 2026-03-25,19:34:28.000,84,11150191,6565,0,1774467267,13115.070420750002,31718.986403129995,53249.20263696 2026-03-25,19:34:29.000,84,11150148,6365,0,1774467268,13114.982848719992,32641.026705390002,53249.19564984 2026-03-25,19:34:30.000,84,11150206,6525,0,1774467269,13114.875067759996,26185.785907890007,53249.20962408001 2026-03-25,19:34:32.000,84,11150131,6925,0,1774467271,13114.65950583999,32179.724589060002,53249.11180440001 2026-03-25,19:34:33.000,84,11150178,5365,0,1774467272,13114.55846118999,29413.166636220005,53249.19564984 2026-03-25,19:34:34.000,84,11150213,6845,0,1774467273,13114.40352606,30335.312675430003,53249.1816756 2026-03-25,19:34:35.000,84,11150175,6845,0,1774467274,13114.27553616999,29874.151541700005,53249.118791520006 2026-03-25,19:34:36.000,84,11150136,6485,0,1774467275,13114.147546279994,28951.885667280003,53249.13276576 2026-03-25,19:34:37.000,84,11150150,5884,0,1774467276,13114.080183179998,26646.432455129994,53249.13975288001 2026-03-25,19:34:38.000,84,11150159,7205,0,1774467277,13113.992611150003,21574.562272740004,53249.097830160004 2026-03-25,19:34:39.000,84,11150138,6405,0,1774467278,13113.864621259992,31257.211995089994,53249.02795896 2026-03-25,19:34:40.000,84,11150214,6805,0,1774467279,13113.783785539992,29412.863523630003,53249.02795896 2026-03-25,19:34:41.000,84,11150137,6485,0,1774467280,13113.702949819992,29873.911871279997,53249.0768688 2026-03-25,19:34:43.000,84,11150202,6365,0,1774467282,13113.635586719996,29412.666147990007,53249.11180440001 2026-03-25,19:34:44.000,84,11150183,7125,0,1774467283,13113.649059340001,31256.908882500007,53248.951100640006 2026-03-25,19:34:45.000,84,11150186,6605,0,1774467284,13113.615377789996,34484.43059343001,53248.95808776 2026-03-25,19:34:46.000,84,11150196,6084,0,1774467285,13113.642323029992,30334.607762429994,53249.02795896 2026-03-25,19:34:47.000,84,11150164,6565,0,1774467286,13113.635586719996,28490.188799669995,53249.0069976 2026-03-25,19:34:48.000,84,11150190,6725,0,1774467287,13113.669268270001,33100.83440616001,53248.99302336001 2026-03-25,19:34:49.000,84,11150214,5525,0,1774467288,13113.655795649996,27567.817188300003,53248.95808776 2026-03-25,19:34:50.000,84,11150225,7285,0,1774467289,13113.642323029992,25262.356927019995,53248.98603624 2026-03-25,19:34:51.000,84,11150203,6165,0,1774467290,13113.581696239991,28950.926985600003,53248.95808776 2026-03-25,19:34:52.000,84,11150199,7125,0,1774467291,13113.588432550001,28028.632914660004,53248.98603624 2026-03-25,19:34:54.000,84,11150220,6365,0,1774467293,13113.52780576,25723.144456859998,53248.951100640006 2026-03-25,19:34:55.000,84,11150163,7245,0,1774467294,13113.473915279996,25261.926930090005,53248.94411352001 2026-03-25,19:34:56.000,84,11150200,6485,0,1774467295,13113.38634325,29872.650077009996,53248.98603624 2026-03-25,19:34:57.000,84,11150132,6805,0,1774467296,13113.292034909995,32178.011650469998,53248.97206200001 2026-03-25,19:34:58.000,84,11150220,6925,0,1774467297,13113.23814442999,24339.71039958,53248.91616504 2026-03-25,19:34:59.000,84,11150204,6605,0,1774467298,13113.15730870999,28950.412399110006,53248.95808776 2026-03-25,19:35:00.000,84,11150214,5645,0,1774467299,13113.05626405999,24339.661055670003,53248.91616504 2026-03-25,19:35:01.000,84,11150215,6885,0,1774467300,13112.995637269989,27567.161619210005,53248.91616504 2026-03-25,19:35:02.000,84,11150162,6405,0,1774467301,13112.941746789998,31255.640039100006,53248.85328096001 2026-03-25,19:35:03.000,84,11150130,5565,0,1774467302,13112.847438449993,28489.138479300003,53248.832319600006 2026-03-25,19:35:05.000,84,11150204,6324,0,1774467304,13112.645349149992,30794.4154632,53248.811358240004 2026-03-25,19:35:06.000,84,11150195,5925,0,1774467305,13112.571249740002,30333.24728034,53248.79039688 2026-03-25,19:35:07.000,84,11150183,6925,0,1774467306,13112.483677709992,30333.240231210002,53248.77642264001 2026-03-25,19:35:08.000,84,11150205,5884,0,1774467307,13112.436523539996,31716.35707764,53248.76943552 2026-03-25,19:35:09.000,84,11150178,6245,0,1774467308,13112.362424129991,28027.737675149998,53248.73449992001 2026-03-25,19:35:10.000,84,11150235,6885,0,1774467309,13112.28832472,30794.140547129995,53248.622706 2026-03-25,19:35:11.000,84,11150213,5965,0,1774467310,13112.207489,34482.696507450004,53248.643667360004 2026-03-25,19:35:12.000,84,11150217,5884,0,1774467311,13112.113180659995,30794.034810180005,53248.67161584 2026-03-25,19:35:13.000,84,11150145,6725,0,1774467312,13112.012136009995,33560.557517370005,53248.60873176001 2026-03-25,19:35:14.000,84,11150219,6445,0,1774467313,13111.971718149995,30794.09825235,53248.60873176001 2026-03-25,19:35:16.000,84,11150189,5845,0,1774467315,13111.749419919994,29410.946160270003,53248.615718880006 2026-03-25,19:35:17.000,84,11150155,6885,0,1774467316,13111.655111579988,33099.565562760006,53248.58078328 2026-03-25,19:35:18.000,84,11150207,6605,0,1774467317,13111.513649070002,33560.65620519,53248.545847680005 2026-03-25,19:35:19.000,84,11150186,6165,0,1774467318,13111.426077039992,30333.176789039993,53248.46200224 2026-03-25,19:35:20.000,84,11150144,5565,0,1774467319,13111.311559770002,27566.823260970006,53248.51091208 2026-03-25,19:35:21.000,84,11150165,6045,0,1774467320,13111.203778809991,28027.899805139998,53248.4130924 2026-03-25,19:35:22.000,84,11150205,6084,0,1774467321,13111.102734159991,32177.630997450004,53248.46200224 2026-03-25,19:35:23.000,84,11150202,6525,0,1774467322,13111.015162129996,28028.04078774,53248.35719544 2026-03-25,19:35:24.000,84,11150195,6124,0,1774467323,13110.94779903,26644.853450010007,53248.31527272 2026-03-25,19:35:25.000,84,11150197,7005,0,1774467324,13110.88043592999,23417.381082990003,53248.29431136 2026-03-25,19:35:27.000,84,11150148,6365,0,1774467326,13110.74570973,32639.003605079997,53248.18950456 2026-03-25,19:35:28.000,84,11150185,6365,0,1774467327,13110.70529187,27106.204910250002,53248.07771064 2026-03-25,19:35:29.000,84,11150228,6365,0,1774467328,13110.65813769999,30333.818259869993,53248.03578792001 2026-03-25,19:35:30.000,84,11150222,6324,0,1774467329,13110.651401389994,28950.673216919997,53247.98687808001 2026-03-25,19:35:31.000,84,11150095,7045,0,1774467330,13110.604247219999,26645.353938240005,53247.972903840004 2026-03-25,19:35:32.000,84,11150142,6365,0,1774467331,13110.604247219999,28950.842396039996,53247.923994000004 2026-03-25,19:35:33.000,84,11150150,7045,0,1774467332,13110.61771983999,34483.88781042,53247.8890584 2026-03-25,19:35:34.000,84,11150128,6525,0,1774467333,13110.597510909989,29412.137463239997,53247.86809704001 2026-03-25,19:35:35.000,84,11150163,6885,0,1774467334,13110.610983529994,31256.570524259994,53247.81220008 2026-03-25,19:35:36.000,84,11150185,6245,0,1774467335,13110.597510909989,28490.266340100003,53247.74931600001 2026-03-25,19:35:38.000,84,11150169,6685,0,1774467337,13110.563829359999,27568.409315220008,53247.66547056 2026-03-25,19:35:39.000,84,11150238,6645,0,1774467338,13110.496466259989,29412.849425370005,53247.69341904 2026-03-25,19:35:40.000,84,11150166,5765,0,1774467339,13110.462784709998,28490.816172239996,53247.61656072 2026-03-25,19:35:41.000,84,11150064,5605,0,1774467340,13110.375212679988,30796.31167917,53247.588612240004 2026-03-25,19:35:42.000,84,11150208,5845,0,1774467341,13110.301113269998,27107.762767980006,53247.51175392001 2026-03-25,19:35:43.000,84,11150204,6565,0,1774467342,13110.179859689997,32640.88572279,53247.441882720006 2026-03-25,19:35:44.000,84,11150138,6485,0,1774467343,13110.018188249996,31257.62084463,53247.38598576 2026-03-25,19:35:45.000,84,11150143,5565,0,1774467344,13109.82283525999,32640.970312350008,53247.420921360004 2026-03-25,19:35:46.000,84,11150196,6365,0,1774467345,13109.64095488999,30796.671184799998,53247.45585696 2026-03-25,19:35:47.000,84,11150191,6885,0,1774467346,13109.39844772999,27108.065880570008,53247.39996 2026-03-25,19:35:49.000,84,11150182,6405,0,1774467348,13108.886488169992,22036.174550790005,53247.30912744 2026-03-25,19:35:50.000,84,11150232,6324,0,1774467349,13108.61029946,31257.916908090003,53247.2602176 2026-03-25,19:35:51.000,84,11150251,5925,0,1774467350,13108.273483959994,34024.425517020005,53247.2602176 2026-03-25,19:35:52.000,84,11150214,6165,0,1774467351,13107.909723219993,31257.93100635,53247.24624336001 2026-03-25,19:35:53.000,84,11150183,6525,0,1774467352,13107.545962479991,31718.958206609997,53247.14842368001 2026-03-25,19:35:54.000,84,11150191,6565,0,1774467353,13107.236092219995,27569.234063430005,53247.16938504 2026-03-25,19:35:55.000,84,11150188,5565,0,1774467354,13106.771286829993,30335.735623229994,53247.106500960006 2026-03-25,19:35:56.000,84,11150189,6605,0,1774467355,13106.333426680001,24802.711356240005,53246.987719920005 2026-03-25,19:35:57.000,84,11150168,6365,0,1774467356,13105.90230283999,31718.880666180004,53247.04361688 2026-03-25,19:35:58.000,84,11150193,6685,0,1774467357,13105.410552209993,26185.926890489995,53246.92483584 2026-03-25,19:36:00.000,84,11150232,6284,0,1774467359,13104.339478919988,29874.67317732,53246.82701616 2026-03-25,19:36:01.000,84,11150197,6725,0,1774467360,13103.780365189996,26647.16556465,53246.771119200006 2026-03-25,19:36:02.000,84,11150128,5325,0,1774467361,13103.248196699999,30335.904802350007,53246.74317072001 2026-03-25,19:36:03.000,84,11150197,6725,0,1774467362,13102.668874039991,27569.60766732,53246.652338160005 2026-03-25,19:36:04.000,84,11150194,6445,0,1774467363,13102.069342449999,31719.606726569997,53246.547531359996 2026-03-25,19:36:05.000,84,11150177,6805,0,1774467364,13101.550646579992,30336.694304909994,53246.39381472 2026-03-25,19:36:06.000,84,11150116,6365,0,1774467365,13100.978060229994,29875.998413759997,53246.316956400005 2026-03-25,19:36:07.000,84,11150169,7285,0,1774467366,13100.418946500002,29415.31662087,53246.149265520005 2026-03-25,19:36:08.000,84,11150151,6845,0,1774467367,13099.95414111,22499.337637439996,53246.08638144 2026-03-25,19:36:09.000,84,11150145,7005,0,1774467368,13099.482599409988,30338.583471749997,53245.91869056 2026-03-25,19:36:11.000,84,11150216,6445,0,1774467370,13098.58667017999,26651.0073405,53245.597283040006 2026-03-25,19:36:12.000,84,11150212,6485,0,1774467371,13098.195964199993,29418.18561678,53245.54837320001 2026-03-25,19:36:13.000,84,11150219,7205,0,1774467372,13097.865885009996,35874.370997699996,53245.34574672 2026-03-25,19:36:14.000,84,11150130,6605,0,1774467373,13097.51559689,26191.580292750004,53245.206004319996 2026-03-25,19:36:15.000,84,11150155,7125,0,1774467374,13097.172045079998,28036.52794026,53244.96145512 2026-03-25,19:36:16.000,84,11150154,5605,0,1774467375,13096.835229579992,28959.223811610005,53244.91953240001 2026-03-25,19:36:17.000,84,11150195,7005,0,1774467376,13096.552304559991,28498.506773069996,53244.7448544 2026-03-25,19:36:18.000,84,11150167,6725,0,1774467377,13096.303061089995,35876.824094940006,53244.57716352 2026-03-25,19:36:19.000,84,11150185,6885,0,1774467378,13096.006663449989,28038.015306689995,53244.38851128 2026-03-25,19:36:20.000,84,11150171,6925,0,1774467379,13095.804574149988,25271.506697760007,53244.2208204 2026-03-25,19:36:22.000,84,11150185,6925,0,1774467381,13095.427340789996,26194.273060410007,53243.85749016 2026-03-25,19:36:23.000,84,11150153,6965,0,1774467382,13095.25893304,30805.78570989,53243.70377352001 2026-03-25,19:36:24.000,84,11150177,7045,0,1774467383,13095.083788979995,26655.835994549998,53243.44525008 2026-03-25,19:36:25.000,84,11150163,6965,0,1774467384,13094.99621695,23428.046416679994,53243.3124948 2026-03-25,19:36:26.000,84,11150179,7085,0,1774467385,13095.002953259995,30806.3989842,53243.1378168 2026-03-25,19:36:27.000,84,11150171,7205,0,1774467386,13095.063580049995,35417.897535419994,53242.914228960006 2026-03-25,19:36:28.000,84,11150163,7005,0,1774467387,13095.15788839,30345.56915958,53242.7535252 2026-03-25,19:36:29.000,84,11150519,6045,0,1774467388,13095.333032449991,29884.570155840003,53242.57186008001 2026-03-25,19:36:30.000,84,11150510,5525,0,1774467389,13095.589012229997,29423.571152100005,53242.43211768001 2026-03-25,19:36:31.000,84,11150560,6485,0,1774467390,13095.946036659989,23889.982954709994,53242.32032376 2026-03-25,19:36:33.000,84,11150515,7205,0,1774467392,13096.734184929992,32651.748432120003,53241.89410944 2026-03-25,19:36:34.000,84,11150556,6565,0,1774467393,13097.205726629989,28962.621492270002,53241.81725112 2026-03-25,19:36:35.000,84,11150560,6045,0,1774467394,13097.71768619,28962.508706189998,53241.69847008 2026-03-25,19:36:36.000,84,11150470,6324,0,1774467395,13098.256590989993,30345.815879129994,53241.59366328001 2026-03-25,19:36:37.000,84,11150509,6645,0,1774467396,13098.80896840999,27117.786630839997,53241.453920880005 2026-03-25,19:36:38.000,84,11150511,6605,0,1774467397,13099.354609519993,25734.197492699997,53241.3211656 2026-03-25,19:36:39.000,84,11150488,6365,0,1774467398,13099.91372325,27117.462370859997,53241.3211656 2026-03-25,19:36:40.000,84,11150507,6885,0,1774467399,13100.452628049992,29884.14015891,53241.26526864 2026-03-25,19:36:41.000,84,11150565,6685,0,1774467400,13100.998269159994,36339.91669029,53241.20937168001 2026-03-25,19:36:42.000,84,11150530,6365,0,1774467401,13101.537173960001,28961.627564940005,53241.1464876 2026-03-25,19:36:44.000,84,11150512,6324,0,1774467403,13102.601510939996,30805.997183789994,53241.12552624 2026-03-25,19:36:45.000,84,11150550,6205,0,1774467404,13103.079788949988,33572.64677532,53241.118539120005 2026-03-25,19:36:46.000,84,11150522,6405,0,1774467405,13103.558066959995,33572.62562793,53241.13251336 2026-03-25,19:36:47.000,84,11150547,6845,0,1774467406,13104.056553900002,25733.415039269996,53241.118539120005 2026-03-25,19:36:48.000,84,11150529,5765,0,1774467407,13104.54156821999,32189.233865429997,53241.22334592 2026-03-25,19:36:49.000,84,11150511,5805,0,1774467408,13105.026582539991,30805.792759019998,53241.23033304001 2026-03-25,19:36:50.000,84,11150593,6965,0,1774467409,13105.558751029988,30344.63162529,53241.237320160006 2026-03-25,19:36:51.000,84,11150550,6525,0,1774467410,13105.935984389995,30344.63867442,53241.286230000005 2026-03-25,19:36:52.000,84,11150500,6685,0,1774467411,13106.373844540001,29883.400000259993,53241.43295952 2026-03-25,19:36:53.000,84,11150534,5525,0,1774467412,13106.804968379998,28499.923648199998,53241.47488224001 2026-03-25,19:36:55.000,84,11150520,6525,0,1774467414,13107.579644029996,24349.61442723,53241.66353448001 2026-03-25,19:36:56.000,84,11150537,6765,0,1774467415,13107.909723219993,35416.57229898,53241.75436704 2026-03-25,19:36:57.000,84,11150517,6845,0,1774467416,13108.212857169994,29421.837066120002,53241.85218672001 2026-03-25,19:36:58.000,84,11150521,6845,0,1774467417,13108.48904588,29882.85721725,53241.984942 2026-03-25,19:36:59.000,84,11150551,6845,0,1774467418,13108.724816729991,25271.520796020006,53242.03385184 2026-03-25,19:37:00.000,84,11150538,5645,0,1774467419,13108.899960789997,26654.806821570004,53242.18058136 2026-03-25,19:37:01.000,84,11150519,6925,0,1774467420,13109.014478060002,27576.903516870007,53242.27141392 2026-03-25,19:37:02.000,84,11150528,6405,0,1774467421,13109.102050089998,27576.847123829997,53242.34827224 2026-03-25,19:37:03.000,84,11150561,7045,0,1774467422,13109.142467949998,28960.140198509995,53242.51596312 2026-03-25,19:37:04.000,84,11150533,6885,0,1774467423,13109.182885809998,27576.65679732,53242.627757040005 2026-03-25,19:37:06.000,84,11150542,6365,0,1774467425,13109.128995329993,25732.153244999994,53242.87230624 2026-03-25,19:37:07.000,84,11150482,6765,0,1774467426,13109.088577469993,27576.720239489994,53242.99108728 2026-03-25,19:37:08.000,84,11150514,6525,0,1774467427,13108.987532819992,28037.79678366,53243.11685544 2026-03-25,19:37:09.000,84,11150516,5805,0,1774467428,13108.967323889992,28037.96596278,53243.23563648 2026-03-25,19:37:10.000,84,11150473,7205,0,1774467429,13108.933642340002,31265.896523250005,53243.347430400005 2026-03-25,19:37:11.000,84,11150549,6965,0,1774467430,13108.839333999997,35877.437369249994,53243.466211440005 2026-03-25,19:37:12.000,84,11150523,6245,0,1774467431,13108.731553040001,32649.725331809997,53243.57101824 2026-03-25,19:37:13.000,84,11150560,6205,0,1774467432,13108.697871489996,31266.516846690007,53243.67582504001 2026-03-25,19:37:14.000,84,11150551,7005,0,1774467433,13108.657453629996,32189.135177610005,53243.7666576 2026-03-25,19:37:15.000,84,11150555,6685,0,1774467434,13108.58335421999,27578.073672450002,53243.82255456001 2026-03-25,19:37:17.000,84,11150508,6405,0,1774467436,13108.50251849999,31729.073708159995,53244.018193920005 2026-03-25,19:37:18.000,84,11150565,6525,0,1774467437,13108.52272742999,28040.299224810005,53244.10902648001 2026-03-25,19:37:19.000,84,11150490,6365,0,1774467438,13108.48230956999,27118.39990515,53244.2208204 2026-03-25,19:37:20.000,84,11150515,6645,0,1774467439,13108.42841909,23429.56902876,53244.27671736001 2026-03-25,19:37:21.000,84,11150540,6445,0,1774467440,13108.46883695,29424.76245507,53244.33960144 2026-03-25,19:37:22.000,84,11150549,6885,0,1774467441,13108.435155399995,30808.49257581,53244.5003052 2026-03-25,19:37:23.000,84,11150598,6365,0,1774467442,13108.38126491999,29886.487519200004,53244.59812488 2026-03-25,19:37:24.000,84,11150542,6284,0,1774467443,13108.34084705999,23891.815728510002,53244.65402184 2026-03-25,19:37:25.000,84,11150548,6245,0,1774467444,13108.273483959994,28503.476409719995,53244.71690592 2026-03-25,19:37:26.000,84,11150496,6324,0,1774467445,13108.28695658,29887.128990030003,53244.87760968001 2026-03-25,19:37:28.000,84,11150534,5565,0,1774467447,13108.226329789999,28042.653634229995,53245.024339200005 2026-03-25,19:37:29.000,84,11150528,6525,0,1774467448,13108.172439309994,28964.982950820005,53245.08722328001 2026-03-25,19:37:30.000,84,11150528,6445,0,1774467449,13108.19938454999,35421.076693049996,53245.08722328001 2026-03-25,19:37:31.000,84,11150514,6445,0,1774467450,13108.158966689989,26659.233675209995,53245.17106872 2026-03-25,19:37:32.000,84,11150508,6485,0,1774467451,13108.185911929999,30809.60633835,53245.1990172 2026-03-25,19:37:33.000,84,11150538,6525,0,1774467452,13108.21959347999,25736.918456879997,53245.27587552 2026-03-25,19:37:34.000,84,11150558,6645,0,1774467453,13108.206120859999,23892.33736413,53245.35273384001 2026-03-25,19:37:35.000,84,11150525,6805,0,1774467454,13108.233066099994,30348.438155490003,53245.49946336001 2026-03-25,19:37:36.000,84,11150526,6565,0,1774467455,13108.30042919999,28042.780518569998,53245.56933456001 2026-03-25,19:37:37.000,84,11150543,6845,0,1774467456,13108.34758337,31270.957798589996,53245.50645048 2026-03-25,19:37:39.000,84,11150492,6445,0,1774467458,13108.48904588,29426.66572017,53245.61125728 2026-03-25,19:37:40.000,84,11150543,6805,0,1774467459,13108.63050839,32193.808750800003,53245.7230512 2026-03-25,19:37:41.000,84,11150522,6365,0,1774467460,13108.751761970001,32193.921536880007,53245.67414136 2026-03-25,19:37:42.000,84,11150560,6525,0,1774467461,13108.899960789997,31271.824841580004,53245.67414136 2026-03-25,19:37:43.000,84,11150531,7085,0,1774467462,13109.081841159998,29427.356534909995,53245.68811560001 2026-03-25,19:37:44.000,84,11150540,6485,0,1774467463,13109.297403079989,28044.04231284,53245.764973920006 2026-03-25,19:37:45.000,84,11150526,6445,0,1774467464,13109.47928344999,31733.359579199998,53245.70208984 2026-03-25,19:37:46.000,84,11150587,7005,0,1774467465,13109.78241739999,27582.944621279996,53245.77196104 2026-03-25,19:37:47.000,84,11150538,6565,0,1774467466,13110.045133489992,25738.243693319993,53245.764973920006 2026-03-25,19:37:48.000,84,11150525,6845,0,1774467467,13110.355003750003,31272.064511999997,53245.80689664001 2026-03-25,19:37:50.000,84,11150529,6925,0,1774467469,13110.96127164999,21587.476278899994,53245.862793600005 2026-03-25,19:37:51.000,84,11150547,7045,0,1774467470,13111.223987739992,27582.296101319997,53245.911703440004 2026-03-25,19:37:52.000,84,11150583,6845,0,1774467471,13111.547330619993,32193.604326030007,53245.83484512001 2026-03-25,19:37:53.000,84,11150540,6365,0,1774467472,13111.816783019989,25737.299109900006,53245.932664800006 2026-03-25,19:37:54.000,84,11150489,6645,0,1774467473,13112.052553869995,28965.18737559,53246.030484480005 2026-03-25,19:37:55.000,84,11150504,6365,0,1774467474,13112.342215199991,28042.667732489994,53246.05144584001 2026-03-25,19:37:56.000,84,11150562,6205,0,1774467475,13112.577986049997,31270.59124383,53246.1073428 2026-03-25,19:37:57.000,84,11150614,6284,0,1774467476,13112.827229519993,31731.660738870007,53246.12830416 2026-03-25,19:37:58.000,84,11150513,6645,0,1774467477,13113.042791439999,29887.121940900004,53246.24009808001 2026-03-25,19:37:59.000,84,11150532,6284,0,1774467478,13113.21793549999,31270.626489479997,53246.29599504 2026-03-25,19:38:01.000,84,11150503,7045,0,1774467480,13113.4873879,29426.313263670003,53246.46368592 2026-03-25,19:38:02.000,84,11150508,6485,0,1774467481,13113.622114099991,25737.256815119996,53246.45669880001 2026-03-25,19:38:03.000,84,11150571,6685,0,1774467482,13113.702949819992,30810.156170489994,53246.58945408 2026-03-25,19:38:04.000,84,11150559,6485,0,1774467483,13113.743367679992,33116.15921478,53246.61740256 2026-03-25,19:38:05.000,84,11150531,6725,0,1774467484,13113.777049229997,30349.42503369,53246.74317072001 2026-03-25,19:38:06.000,84,11150482,6165,0,1774467485,13113.864621259992,27582.683803470005,53246.799067680004 2026-03-25,19:38:07.000,84,11150488,6525,0,1774467486,13113.891566500002,30349.840932360006,53246.81304192001 2026-03-25,19:38:08.000,84,11150596,6205,0,1774467487,13113.979138529998,31733.535807449996,53246.88291312 2026-03-25,19:38:09.000,84,11150532,6084,0,1774467488,13114.086919489993,28966.681791149997,53246.93182296001 2026-03-25,19:38:10.000,84,11150532,6165,0,1774467489,13114.201436759999,24816.400766699997,53247.05759112001 2026-03-25,19:38:12.000,84,11150560,6565,0,1774467491,13114.53825225999,33117.456254699995,53247.17637216001 2026-03-25,19:38:13.000,84,11150537,6805,0,1774467492,13114.74707787,28044.761324100007,53247.19733352001 2026-03-25,19:38:14.000,84,11150579,6725,0,1774467493,13115.043475509992,25277.8368165,53247.23226912 2026-03-25,19:38:15.000,84,11150507,6685,0,1774467494,13115.333136839989,28506.042293039995,53247.35803728 2026-03-25,19:38:16.000,84,11150486,6205,0,1774467495,13115.72384282,30350.736171869998,53247.40694712 2026-03-25,19:38:17.000,84,11150543,7045,0,1774467496,13116.121285109992,31273.037291939996,53247.39297288001 2026-03-25,19:38:18.000,84,11150505,6885,0,1774467497,13116.586090499994,27122.636432280007,53247.51874104 2026-03-25,19:38:19.000,84,11150504,6525,0,1774467498,13117.00374172,25277.942553450004,53247.588612240004 2026-03-25,19:38:20.000,84,11150504,6445,0,1774467499,13117.502228659992,29889.55389075,53247.61656072 2026-03-25,19:38:21.000,84,11150521,6965,0,1774467500,13117.98050667,25277.907307800007,53247.7842516 2026-03-25,19:38:23.000,84,11150506,6565,0,1774467502,13118.950535309988,32656.281022709998,53247.93098112 2026-03-25,19:38:24.000,84,11150508,6605,0,1774467503,13119.42207701,23433.030151590006,53248.03578792001 2026-03-25,19:38:25.000,84,11150465,6685,0,1774467504,13119.920563949992,26199.848922239995,53248.112646240006 2026-03-25,19:38:26.000,84,11150498,6525,0,1774467505,13120.358424099999,28966.745233320005,53248.24540152 2026-03-25,19:38:27.000,84,11150515,6805,0,1774467506,13120.796284249991,27583.05035823,53248.30129848001 2026-03-25,19:38:28.000,84,11150484,6845,0,1774467507,13121.254353329998,31272.149101560004,53248.53886056001 2026-03-25,19:38:29.000,84,11150502,6485,0,1774467508,13121.71242240999,32655.385783200007,53248.664628720006 2026-03-25,19:38:30.000,84,11150495,6685,0,1774467509,13122.224381970002,32655.117916260002,53248.74148704 2026-03-25,19:38:31.000,84,11150490,6284,0,1774467510,13122.716132599999,29426.785555380004,53248.90917792 2026-03-25,19:38:32.000,84,11150573,7125,0,1774467511,13123.268510019996,34037.95279749,53249.01398472 2026-03-25,19:38:34.000,84,11150531,6845,0,1774467513,13124.27222020999,25736.495509080007,53249.30744376001 2026-03-25,19:38:35.000,84,11150518,6365,0,1774467514,13124.838070249993,30808.774541010003,53249.4611604 2026-03-25,19:38:36.000,84,11150580,6124,0,1774467515,13125.363502429995,31269.576169110005,53249.57295432001 2026-03-25,19:38:37.000,84,11150536,6284,0,1774467516,13125.956297709992,31269.125024790002,53249.69872248 2026-03-25,19:38:38.000,84,11150498,6284,0,1774467517,13126.46825726999,29885.225724930002,53249.78256792001 2026-03-25,19:38:39.000,84,11150536,6365,0,1774467518,13126.986953139996,30807.075700679998,53249.985194400004 2026-03-25,19:38:40.000,84,11150512,6245,0,1774467519,13127.512385319998,33573.40103223,53250.152885280004 2026-03-25,19:38:41.000,84,11150520,6284,0,1774467520,13127.95698178,27117.025324799994,53250.30660192 2026-03-25,19:38:42.000,84,11150514,6525,0,1774467521,13128.468941339997,27116.517787439996,53250.460318560006 2026-03-25,19:38:43.000,84,11150386,6165,0,1774467522,13128.9135378,27577.171383809997,53250.66294504 2026-03-25,19:38:45.000,84,11150527,6885,0,1774467524,13129.607377729997,29881.785749489994,53251.05422376001 2026-03-25,19:38:46.000,84,11150469,6725,0,1774467525,13129.876830129993,32648.005344089994,53251.16601768 2026-03-25,19:38:47.000,84,11150520,6124,0,1774467526,13130.119337289994,28036.401055919996,53251.326721440004 2026-03-25,19:38:48.000,84,11150530,6205,0,1774467527,13130.281008729995,29880.495758699995,53251.48742520001 2026-03-25,19:38:49.000,84,11150488,6124,0,1774467528,13130.46962540999,24346.780676969996,53251.64114184 2026-03-25,19:38:50.000,84,11150500,6405,0,1774467529,13130.577406370001,28035.329588160006,53251.829794080004 2026-03-25,19:38:51.000,84,11150568,6284,0,1774467530,13130.718868880002,29879.431340070005,53251.9765236 2026-03-25,19:38:52.000,84,11150526,6365,0,1774467531,13130.813177219992,30801.43639668,53252.15818872001 2026-03-25,19:38:53.000,84,11150516,6124,0,1774467532,13130.873804009992,27112.337653349998,53252.32587960001 2026-03-25,19:38:54.000,84,11150395,6725,0,1774467533,13130.961376040003,29878.803967500004,53252.451647760005 2026-03-25,19:38:56.000,84,11150536,6365,0,1774467535,13130.995057589993,28034.004351719996,53252.66126136001 2026-03-25,19:38:57.000,84,11150519,7125,0,1774467536,13131.028739139998,25728.346714800005,53252.856900720006 2026-03-25,19:38:58.000,84,11150477,6845,0,1774467537,13131.082629619988,33566.92993088999,53252.9197848 2026-03-25,19:38:59.000,84,11150530,6565,0,1774467538,13131.116311169993,31261.237048320007,53253.09446280001 2026-03-25,19:39:00.000,84,11150519,6885,0,1774467539,13131.102838549989,26189.04965508,53253.16433400001 2026-03-25,19:39:01.000,84,11150478,6445,0,1774467540,13131.096102239993,33105.444537179996,53253.33202488001 2026-03-25,19:39:02.000,84,11150528,6565,0,1774467541,13131.102838549989,32183.11522059,53253.42984456001 2026-03-25,19:39:03.000,84,11150541,6885,0,1774467542,13131.096102239993,28494.15041073,53253.4438188 2026-03-25,19:39:04.000,84,11150521,7165,0,1774467543,13131.102838549989,27571.821094140003,53253.5835612 2026-03-25,19:39:05.000,84,11150505,7085,0,1774467544,13131.149992719998,28493.896642050007,53253.68138088 2026-03-25,19:39:07.000,84,11150552,6725,0,1774467546,13131.163465339989,29415.894649530004,53253.842084640004 2026-03-25,19:39:08.000,84,11150553,7245,0,1774467547,13131.170201649998,29876.816112839995,53253.87003312 2026-03-25,19:39:09.000,84,11150520,6405,0,1774467548,13131.149992719998,28954.578434940006,53254.037724 2026-03-25,19:39:10.000,84,11150481,6925,0,1774467549,13131.156729029994,30337.74462528,53254.030736880006 2026-03-25,19:39:11.000,84,11150547,6925,0,1774467550,13131.190410579999,28954.359911909996,53254.079646720005 2026-03-25,19:39:12.000,84,11150499,6805,0,1774467551,13131.170201649998,33104.09815335,53254.198427760006 2026-03-25,19:39:13.000,84,11150552,6485,0,1774467552,13131.149992719998,29415.28137522,53254.25432472 2026-03-25,19:39:14.000,84,11150543,7005,0,1774467553,13131.075893309993,28954.134339750002,53254.32419592 2026-03-25,19:39:15.000,84,11150478,6485,0,1774467554,13131.048948069998,25265.296414230004,53254.38009288 2026-03-25,19:39:16.000,84,11150541,7045,0,1774467555,13130.941167110002,29876.223985920005,53254.43598984001 2026-03-25,19:39:18.000,84,11150493,7085,0,1774467557,13130.718868880002,28953.84532542,53254.561758 2026-03-25,19:39:19.000,84,11150552,6445,0,1774467558,13130.617824230001,26187.230979540007,53254.680539040004 2026-03-25,19:39:20.000,84,11150518,6405,0,1774467559,13130.47636172,34025.68731129001,53254.77137160001 2026-03-25,19:39:21.000,84,11150539,6605,0,1774467560,13130.33489921,27109.26423267,53254.77835872 2026-03-25,19:39:22.000,84,11150516,6365,0,1774467561,13130.12607359999,28953.51401631,53254.8063072 2026-03-25,19:39:23.000,84,11150579,6685,0,1774467562,13129.923984299989,28031.191748850004,53254.85521704 2026-03-25,19:39:24.000,84,11150488,6284,0,1774467563,13129.755576549993,32642.01358359,53254.85521704 2026-03-25,19:39:25.000,84,11150529,6645,0,1774467564,13129.600641420002,31719.691316130004,53254.89713976 2026-03-25,19:39:26.000,84,11150544,6084,0,1774467565,13129.452442599992,28491.993376950006,53254.95303672 2026-03-25,19:39:27.000,84,11150521,6925,0,1774467566,13129.25035329999,24803.120205779996,53254.91111400001 2026-03-25,19:39:29.000,84,11150573,6685,0,1774467568,13129.00784613999,31719.127385729997,53254.99495944 2026-03-25,19:39:30.000,84,11150532,6245,0,1774467569,13128.920274109994,31718.93001009,53254.99495944 2026-03-25,19:39:31.000,84,11150550,6084,0,1774467570,13128.839438389994,29874.384162989998,53254.90412688 2026-03-25,19:39:32.000,84,11150494,6324,0,1774467571,13128.819229459994,27568.775869980003,53254.97399808 2026-03-25,19:39:33.000,84,11150520,5965,0,1774467572,13128.772075289999,30796.191843959998,53255.02989504001 2026-03-25,19:39:34.000,84,11150550,6284,0,1774467573,13128.765338979989,24801.95709933,53255.00893368001 2026-03-25,19:39:35.000,84,11150483,6605,0,1774467574,13128.704712189989,25262.92790655,53254.97399808 2026-03-25,19:39:36.000,84,11150519,6925,0,1774467575,13128.677766949993,30795.825289200002,53254.98098520001 2026-03-25,19:39:37.000,84,11150509,7205,0,1774467576,13128.556513369993,32640.11031849,53254.93906248001 2026-03-25,19:39:38.000,84,11150539,6605,0,1774467577,13128.522831820002,28029.337827659998,53254.95303672 2026-03-25,19:39:40.000,84,11150545,6805,0,1774467579,13128.347687759997,28490.576501820004,53254.93906248001 2026-03-25,19:39:41.000,84,11150527,7045,0,1774467580,13128.212961559992,31257.247240740006,53255.015920800004 2026-03-25,19:39:42.000,84,11150526,6565,0,1774467581,13128.084971669996,30335.291528040005,53255.0508564 2026-03-25,19:39:43.000,84,11150574,6445,0,1774467582,13127.93003653999,26646.85540293,53255.04386928 2026-03-25,19:39:44.000,84,11150553,6925,0,1774467583,13127.802046649995,25725.005427180004,53254.99495944 2026-03-25,19:39:45.000,84,11150506,6565,0,1774467584,13127.633638899999,27569.60766732,53255.09976624 2026-03-25,19:39:46.000,84,11150613,7045,0,1774467585,13127.445022219988,29414.294497020004,53255.015920800004 2026-03-25,19:39:47.000,84,11150536,6445,0,1774467586,13127.242932920002,27109.207839630006,53254.97399808 2026-03-25,19:39:48.000,84,11150566,6605,0,1774467587,13127.067788859997,29875.998413759997,53254.99495944 2026-03-25,19:39:49.000,84,11150580,6725,0,1774467588,13126.83875432,27109.771770029998,53254.92508824 2026-03-25,19:39:51.000,84,11150531,6965,0,1774467590,13126.522147749994,31260.158531430003,53254.869191280006 2026-03-25,19:39:52.000,84,11150541,6765,0,1774467591,13126.306585829989,34027.01959686,53254.8761784 2026-03-25,19:39:53.000,84,11150511,6925,0,1774467592,13126.158387009993,34488.300565800004,53254.77835872 2026-03-25,19:39:54.000,84,11150525,6845,0,1774467593,13126.023660810002,27571.898634569996,53254.750410240005 2026-03-25,19:39:55.000,84,11150532,6605,0,1774467594,13125.895670919992,26188.711296840003,53254.63861632 2026-03-25,19:39:56.000,84,11150519,7045,0,1774467595,13125.767681029996,30338.70330696,53254.582719360005 2026-03-25,19:39:57.000,84,11150550,6725,0,1774467596,13125.740735790001,25727.726391360004,53254.61066784 2026-03-25,19:39:58.000,84,11150540,6485,0,1774467597,13125.733999479991,21116.700131849997,53254.52682240001 2026-03-25,19:39:59.000,84,11150571,6965,0,1774467598,13125.707054239996,26188.802935529995,53254.45695120001 2026-03-25,19:40:00.000,84,11150535,6925,0,1774467599,13125.740735790001,36332.90985507,53254.35913152001 2026-03-25,19:40:02.000,84,11150537,6245,0,1774467601,13125.868725679997,29416.204811250005,53254.22637624 2026-03-25,19:40:03.000,84,11150578,6284,0,1774467602,13126.010188189997,25727.388033120005,53254.177466400004 2026-03-25,19:40:04.000,84,11150581,5965,0,1774467603,13126.151650699998,29877.140372819995,53254.11458232 2026-03-25,19:40:05.000,84,11150523,6245,0,1774467604,13126.266167969989,30338.160523950006,53254.05169824001 2026-03-25,19:40:06.000,84,11150549,6965,0,1774467605,13126.53562037,30799.124282040008,53253.99580128 2026-03-25,19:40:07.000,84,11150569,6765,0,1774467606,13126.73097335999,28032.474690510004,53253.87003312 2026-03-25,19:40:08.000,84,11150474,5445,0,1774467607,13127.000425760001,29876.74562154,53253.87702024 2026-03-25,19:40:09.000,84,11150511,6165,0,1774467608,13127.249669229997,26649.033584100005,53253.80016192 2026-03-25,19:40:10.000,84,11150551,6084,0,1774467609,13127.505649009989,27571.179623310003,53253.76522632001 2026-03-25,19:40:11.000,84,11150505,5845,0,1774467610,13127.75489248,28493.35385904,53253.71631648001 2026-03-25,19:40:13.000,84,11150535,6765,0,1774467612,13128.273588349992,29876.520049380008,53253.63945816001 2026-03-25,19:40:14.000,84,11150536,6324,0,1774467613,13128.522831820002,28032.03764445,53253.63945816001 2026-03-25,19:40:15.000,84,11150505,5965,0,1774467614,13128.778811599994,31259.643944940006,53253.61150968 2026-03-25,19:40:16.000,84,11150514,6365,0,1774467615,13129.03479138,33565.08305883,53253.695355120006 2026-03-25,19:40:17.000,84,11150497,5845,0,1774467616,13129.263825919996,26648.62473456,53253.56259984 2026-03-25,19:40:18.000,84,11150536,5765,0,1774467617,13129.486124149997,32642.81013528,53253.576574080005 2026-03-25,19:40:19.000,84,11150533,6725,0,1774467618,13129.735367619993,25265.148382500003,53253.56259984 2026-03-25,19:40:20.000,84,11150553,6324,0,1774467619,13129.944193229989,26648.378015010006,53253.63945816001 2026-03-25,19:40:21.000,84,11150505,6084,0,1774467620,13130.159755149994,32181.310643310004,53253.625483920005 2026-03-25,19:40:22.000,84,11150525,6165,0,1774467621,13130.36858075999,25264.85936817,53253.59753544001 2026-03-25,19:40:24.000,84,11150554,6525,0,1774467623,13130.766023049997,23420.221882380007,53253.63945816001 2026-03-25,19:40:25.000,84,11150543,7045,0,1774467624,13130.995057589993,28953.084019379996,53253.63247104 2026-03-25,19:40:26.000,84,11150523,6365,0,1774467625,13131.170201649998,25725.37198194,53253.68138088 2026-03-25,19:40:27.000,84,11150569,7205,0,1774467626,13131.35208202,26186.33574003,53253.68836800001 2026-03-25,19:40:28.000,84,11150529,6245,0,1774467627,13131.53396239,28491.612723929997,53253.7233036 2026-03-25,19:40:29.000,84,11150528,6765,0,1774467628,13131.682161209996,29413.568436629997,53253.80016192 2026-03-25,19:40:30.000,84,11150495,7205,0,1774467629,13131.843832649996,27569.071933440006,53253.78618768001 2026-03-25,19:40:31.000,84,11150514,5725,0,1774467630,13132.005504089997,29874.299573430006,53253.81413616001 2026-03-25,19:40:32.000,84,11150548,6885,0,1774467631,13132.133493979993,28490.93600745,53253.793174800005 2026-03-25,19:40:33.000,84,11150518,6765,0,1774467632,13132.274956489993,32640.483922379994,53253.76522632001 2026-03-25,19:40:35.000,84,11150521,7484,0,1774467634,13132.530936269999,28490.576501820004,53253.8979816 2026-03-25,19:40:36.000,84,11150572,5965,0,1774467635,13132.68587139999,28029.415368090005,53253.92593008 2026-03-25,19:40:37.000,84,11150485,6885,0,1774467636,13132.840806529995,31717.97837754,53253.87702024 2026-03-25,19:40:38.000,84,11150581,7085,0,1774467637,13132.962060109996,34023.403393169996,53254.01676264 2026-03-25,19:40:39.000,84,11150530,7005,0,1774467638,13133.110258929992,26646.143440800006,53254.05169824001 2026-03-25,19:40:40.000,84,11150509,7125,0,1774467639,13133.285402989997,26646.150489930005,53253.960865680005 2026-03-25,19:40:41.000,84,11150523,7325,0,1774467640,13133.393183949993,31718.048868840007,53254.06567248 2026-03-25,19:40:42.000,84,11150530,6405,0,1774467641,13133.534646459993,32179.188855180008,53254.030736880006 2026-03-25,19:40:43.000,84,11150519,7165,0,1774467642,13133.662636349989,30796.036763099997,53254.198427760006 2026-03-25,19:40:44.000,84,11150537,6885,0,1774467643,13133.837780409995,32640.39933282,53254.18445352 2026-03-25,19:40:46.000,84,11150559,6365,0,1774467645,13134.12744173999,31257.423468990004,53254.212402 2026-03-25,19:40:47.000,84,11150571,7045,0,1774467646,13134.262167939996,28491.062891790003,53254.28926032001 2026-03-25,19:40:48.000,84,11150496,6605,0,1774467647,13134.444048309997,32640.928017569997,53254.30323456 2026-03-25,19:40:49.000,84,11150548,6445,0,1774467648,13134.572038199993,30796.692332189996,53254.3521444 2026-03-25,19:40:50.000,84,11150569,7205,0,1774467649,13134.693291779993,30335.756770620006,53254.366118640006 2026-03-25,19:40:51.000,84,11150559,6084,0,1774467650,13134.848226909999,29413.70941923,53254.415028480005 2026-03-25,19:40:52.000,84,11150552,6605,0,1774467651,13134.976216799994,30335.925949740005,53254.512848160004 2026-03-25,19:40:53.000,84,11150516,6565,0,1774467652,13135.09073407,28491.711411750002,53254.57573224001 2026-03-25,19:40:54.000,84,11150578,6165,0,1774467653,13135.20525133999,28952.985331560005,53254.56874512 2026-03-25,19:40:55.000,84,11150572,6165,0,1774467654,13135.299559679996,24803.303483159994,53254.6665648 2026-03-25,19:40:57.000,84,11150538,6405,0,1774467656,13135.508385289992,30336.79299273,53254.77137160001 2026-03-25,19:40:58.000,84,11150535,6805,0,1774467657,13135.589221009992,28031.54420535,53254.869191280006 2026-03-25,19:40:59.000,84,11150521,6925,0,1774467658,13135.676793040002,24804.163477020003,53254.918101120005 2026-03-25,19:41:00.000,84,11150545,6765,0,1774467659,13135.777837690002,26187.738516900004,53254.99495944 2026-03-25,19:41:01.000,84,11150585,6765,0,1774467660,13135.878882339988,31260.158531430003,53255.05784352001 2026-03-25,19:41:02.000,84,11150543,6925,0,1774467661,13135.973190679993,27571.736504579996,53255.09277912 2026-03-25,19:41:03.000,84,11150549,6045,0,1774467662,13136.12138949999,28955.382035760005,53255.11374048 2026-03-25,19:41:04.000,84,11150574,6365,0,1774467663,13136.215697839994,29416.782839909996,53255.23252152 2026-03-25,19:41:05.000,84,11150561,6045,0,1774467664,13136.336951419995,32183.813084459995,53255.148676079996 2026-03-25,19:41:06.000,84,11150574,6605,0,1774467665,13136.49188655,33106.35387495,53255.21854728 2026-03-25,19:41:08.000,84,11150512,5925,0,1774467667,13136.855647290002,31262.646874319995,53255.351302560004 2026-03-25,19:41:09.000,84,11150547,6124,0,1774467668,13137.017318730002,29418.481680240002,53255.35828968 2026-03-25,19:41:10.000,84,11150558,5684,0,1774467669,13137.158781239988,29418.721350659995,53255.49104496001 2026-03-25,19:41:11.000,84,11150564,6685,0,1774467670,13137.367606849999,29418.98216847,53255.518993440004 2026-03-25,19:41:12.000,84,11150548,6485,0,1774467671,13137.616850319995,27574.73943396,53255.59585176 2026-03-25,19:41:13.000,84,11150560,6805,0,1774467672,13137.785258069991,30802.782780509995,53255.61681312 2026-03-25,19:41:14.000,84,11150546,5565,0,1774467673,13137.980611059997,25730.65882944,53255.69367144 2026-03-25,19:41:15.000,84,11150542,5605,0,1774467674,13138.236590840002,26191.982093159997,53255.707645680006 2026-03-25,19:41:16.000,84,11150540,6685,0,1774467675,13138.438680139989,31264.437353340007,53255.82642672001 2026-03-25,19:41:17.000,84,11150470,6205,0,1774467676,13138.654242059994,30803.403103949997,53255.90328504 2026-03-25,19:41:19.000,84,11150523,7165,0,1774467678,13139.139256379996,27114.734357549998,53256.00809184 2026-03-25,19:41:20.000,84,11150535,5965,0,1774467679,13139.381763539997,31726.063729650006,53256.05001456 2026-03-25,19:41:21.000,84,11150479,6205,0,1774467680,13139.610798079993,28959.392990730004,53256.10591152 2026-03-25,19:41:22.000,84,11150467,6124,0,1774467681,13139.86004154999,25731.561118080004,53256.19674408 2026-03-25,19:41:23.000,84,11150540,5525,0,1774467682,13140.12275763999,32187.302403809997,53256.18276984001 2026-03-25,19:41:24.000,84,11150504,5845,0,1774467683,13140.338319559996,26192.60946573,53256.26661528 2026-03-25,19:41:25.000,84,11150548,6525,0,1774467684,13140.580826719997,23886.951828809993,53256.39238344 2026-03-25,19:41:26.000,84,11150491,6124,0,1774467685,13140.809861259993,28959.237909870004,53256.38539632 2026-03-25,19:41:27.000,84,11150524,6525,0,1774467686,13141.025423179999,28036.915642410007,53256.427319040005 2026-03-25,19:41:28.000,84,11150487,6045,0,1774467687,13141.3083482,32186.96404557,53256.546100080006 2026-03-25,19:41:30.000,84,11150505,6084,0,1774467689,13141.699054179997,32186.689129499995,53256.66488112001 2026-03-25,19:41:31.000,84,11150509,6045,0,1774467690,13141.887670859993,32186.562245160007,53256.74173944 2026-03-25,19:41:32.000,84,11150510,6365,0,1774467691,13141.995451819988,28958.568242520007,53256.811610640005 2026-03-25,19:41:33.000,84,11150521,6965,0,1774467692,13142.123441709999,30802.88146833,53256.78366216001 2026-03-25,19:41:34.000,84,11150493,6885,0,1774467693,13142.23795897999,28958.272179060004,53256.87449472001 2026-03-25,19:41:35.000,84,11150527,6845,0,1774467694,13142.33900362999,30802.55015922,53256.87449472001 2026-03-25,19:41:36.000,84,11150551,5884,0,1774467695,13142.44678459,27574.647795269993,53256.92340456001 2026-03-25,19:41:37.000,84,11150510,5605,0,1774467696,13142.46025720999,30341.198698980006,53257.028211360004 2026-03-25,19:41:38.000,84,11150545,5965,0,1774467697,13142.50067506999,28035.55516032,53257.05615984 2026-03-25,19:41:39.000,84,11150561,6765,0,1774467698,13142.453520899995,27574.42222311,53257.11904392001 2026-03-25,19:41:41.000,84,11150572,5565,0,1774467700,13142.41983934999,30802.176555330007,53257.27974768 2026-03-25,19:41:42.000,84,11150567,5845,0,1774467701,13142.413103039995,35413.37199396,53257.30070904 2026-03-25,19:41:43.000,84,11150550,5565,0,1774467702,13142.35921255999,31724.505871920002,53257.3216704 2026-03-25,19:41:44.000,84,11150561,6045,0,1774467703,13142.31879469999,27574.57025484,53257.384554480006 2026-03-25,19:41:45.000,84,11150527,5565,0,1774467704,13142.28511315,33569.0940138,53257.47538704001 2026-03-25,19:41:46.000,84,11150540,5485,0,1774467705,13142.291849459994,32646.940925460003,53257.41250296 2026-03-25,19:41:47.000,84,11150554,5565,0,1774467706,13142.271640529994,24808.146235470005,53257.4614128 2026-03-25,19:41:48.000,84,11150523,5845,0,1774467707,13142.231222669994,27113.796823259996,53257.46839992 2026-03-25,19:41:49.000,84,11150515,7005,0,1774467708,13142.211013739994,24347.161329990005,53257.496348399996 2026-03-25,19:41:50.000,84,11150588,6485,0,1774467709,13142.204277429999,28497.287273580005,53257.57320672001 2026-03-25,19:41:52.000,84,11150570,5884,0,1774467711,13142.231222669994,28958.695126859995,53257.531284000004 2026-03-25,19:41:53.000,84,11150557,6205,0,1774467712,13142.23795897999,29419.905604500003,53257.57320672001 2026-03-25,19:41:54.000,84,11150584,5645,0,1774467713,13142.251431599994,29881.186573440005,53257.58718096 2026-03-25,19:41:55.000,84,11150571,6245,0,1774467714,13142.25816790999,27114.586325819997,53257.62211656001 2026-03-25,19:41:56.000,84,11150520,6525,0,1774467715,13142.244695289999,29881.510833420005,53257.58718096 2026-03-25,19:41:57.000,84,11150551,6045,0,1774467716,13142.224486359999,32648.350751460006,53257.705962 2026-03-25,19:41:58.000,84,11150549,7365,0,1774467717,13142.211013739994,27576.205652999997,53257.664039279996 2026-03-25,19:41:59.000,84,11150563,6165,0,1774467718,13142.136914329989,23426.326428960005,53257.65705216 2026-03-25,19:42:00.000,84,11150603,6965,0,1774467719,13142.130178019994,30804.4957191,53257.72692336 2026-03-25,19:42:01.000,84,11150545,6165,0,1774467720,13142.136914329989,29421.308381370007,53257.73391048 2026-03-25,19:42:03.000,84,11150606,6805,0,1774467722,13142.17733218999,29421.667887000003,53257.73391048 2026-03-25,19:42:04.000,84,11150585,6324,0,1774467723,13142.204277429999,25732.815863220007,53257.747884720004 2026-03-25,19:42:05.000,84,11150558,5805,0,1774467724,13142.224486359999,27577.559085960005,53257.768846080005 2026-03-25,19:42:06.000,84,11150593,6324,0,1774467725,13142.291849459994,28499.994139500006,53257.82474304 2026-03-25,19:42:07.000,84,11150556,5805,0,1774467726,13142.32553101,26655.603373260004,53257.79679456 2026-03-25,19:42:08.000,84,11150556,6405,0,1774467727,13142.39963041999,30344.843099189995,53257.80378168 2026-03-25,19:42:09.000,84,11150531,6124,0,1774467728,13142.42657566,25733.67585708,53257.78282032 2026-03-25,19:42:10.000,84,11150569,7005,0,1774467729,13142.42657566,21583.606306529997,53257.88064000001 2026-03-25,19:42:11.000,84,11150598,5805,0,1774467730,13142.493938759995,28039.643655720007,53257.8457044 2026-03-25,19:42:12.000,84,11150591,6005,0,1774467731,13142.50067506999,33112.218751110006,53257.85967864001 2026-03-25,19:42:14.000,84,11150481,5805,0,1774467733,13142.433311969995,31267.849132260002,53257.87365288 2026-03-25,19:42:15.000,84,11150506,6284,0,1774467734,13142.44004827999,28501.129049430005,53257.97845968001 2026-03-25,19:42:16.000,84,11150553,6205,0,1774467735,13142.392894109995,28040.073652649997,53257.87365288 2026-03-25,19:42:17.000,84,11150588,6245,0,1774467736,13142.372685179995,30345.76653522,53257.90858848001 2026-03-25,19:42:18.000,84,11150526,6365,0,1774467737,13142.30532208,33573.83102916001,53257.92256272 2026-03-25,19:42:19.000,84,11150514,5405,0,1774467738,13142.271640529994,26656.752381450002,53257.94352408 2026-03-25,19:42:20.000,84,11150522,5405,0,1774467739,13142.17733218999,29423.60639775,53257.985446800005 2026-03-25,19:42:21.000,84,11150530,6525,0,1774467740,13142.083023849998,34957.286233830004,53257.95749832001 2026-03-25,19:42:22.000,84,11150583,6845,0,1774467741,13142.062814919998,27117.93466257,53257.97147256 2026-03-25,19:42:23.000,84,11150530,6205,0,1774467742,13142.008924439993,32651.586302130003,53258.01339528 2026-03-25,19:42:25.000,84,11150553,6885,0,1774467744,13141.793362520002,29423.557053840006,53258.00640816001 2026-03-25,19:42:26.000,84,11150506,5684,0,1774467745,13141.719263109997,22967.561999430007,53257.936536960005 2026-03-25,19:42:27.000,84,11150497,6885,0,1774467746,13141.672108940002,31729.108953810006,53257.92256272 2026-03-25,19:42:28.000,84,11150512,6405,0,1774467747,13141.530646430001,29884.45032063,53257.87365288 2026-03-25,19:42:29.000,84,11150514,5605,0,1774467748,13141.436338089996,34034.56216596,53257.887627120006 2026-03-25,19:42:30.000,84,11150489,6245,0,1774467749,13141.34202974999,28961.951824920005,53257.92256272 2026-03-25,19:42:31.000,84,11150526,5725,0,1774467750,13141.254457719995,26656.28713887,53257.90858848001 2026-03-25,19:42:32.000,84,11150497,6165,0,1774467751,13141.16688569,31267.475528370007,53257.82474304 2026-03-25,19:42:33.000,84,11150526,5645,0,1774467752,13141.1062589,29883.992127179998,53257.87365288 2026-03-25,19:42:34.000,84,11150538,6525,0,1774467753,13141.011950559994,28500.54397164,53257.83173016 2026-03-25,19:42:36.000,84,11150546,5925,0,1774467755,13140.843542809998,26655.786650640002,53257.768846080005 2026-03-25,19:42:37.000,84,11150551,6205,0,1774467756,13140.762707089998,29422.48558608,53257.79679456 2026-03-25,19:42:38.000,84,11150501,7045,0,1774467757,13140.607771959993,31728.002240400005,53257.75487184 2026-03-25,19:42:39.000,84,11150527,7325,0,1774467758,13140.493254690002,29883.30836157,53257.71294912001 2026-03-25,19:42:40.000,84,11150567,5765,0,1774467759,13140.351792180001,26655.370751969996,53257.6360908 2026-03-25,19:42:41.000,84,11150511,6885,0,1774467760,13140.18338442999,24810.683922270007,53257.601155200005 2026-03-25,19:42:42.000,84,11150572,6685,0,1774467761,13140.00150405999,27577.382857710007,53257.531284000004 2026-03-25,19:42:43.000,84,11150500,6045,0,1774467762,13139.75899689999,26193.800768700006,53257.531284000004 2026-03-25,19:42:44.000,84,11150538,5845,0,1774467763,13139.516489739988,25732.498652370006,53257.482374160005 2026-03-25,19:42:45.000,84,11150553,7085,0,1774467764,13139.273982580002,34032.61660608,53257.47538704001 2026-03-25,19:42:47.000,84,11150523,6284,0,1774467766,13138.72834147,30343.376880149997,53257.41250296 2026-03-25,19:42:48.000,84,11150577,6165,0,1774467767,13138.472361689994,32187.73944987,53257.384554480006 2026-03-25,19:42:49.000,84,11150582,5684,0,1774467768,13138.209645599993,31726.564217880004,53257.27974768 2026-03-25,19:42:50.000,84,11150562,5725,0,1774467769,13137.886302719991,28037.47252368,53257.181928 2026-03-25,19:42:51.000,84,11150541,7205,0,1774467770,13137.61011401,32187.492730319995,53257.23083784 2026-03-25,19:42:52.000,84,11150522,6725,0,1774467771,13137.36087053999,26653.982073360006,53257.16795376001 2026-03-25,19:42:53.000,84,11150560,6645,0,1774467772,13137.091418139993,27115.072715789996,53257.0771212 2026-03-25,19:42:54.000,84,11150591,7245,0,1774467773,13136.889328839992,28498.379888730007,53257.01423712 2026-03-25,19:42:55.000,84,11150509,6205,0,1774467774,13136.633349060001,27576.00827736,53256.92340456001 2026-03-25,19:42:56.000,84,11150552,5645,0,1774467775,13136.48515023999,27575.944835190006,53256.84654624 2026-03-25,19:42:58.000,84,11150546,5485,0,1774467777,13136.114653189994,29881.25001561,53256.74872656 2026-03-25,19:42:59.000,84,11150567,7205,0,1774467778,13135.899091269988,29881.144278659995,53256.68584248001 2026-03-25,19:43:00.000,84,11150576,5245,0,1774467779,13135.744156139997,34031.00940444,53256.62994552 2026-03-25,19:43:01.000,84,11150542,6284,0,1774467780,13135.636375180002,32186.32962387,53256.56007432 2026-03-25,19:43:02.000,84,11150526,6565,0,1774467781,13135.420813259996,34030.607604029996,53256.4133448 2026-03-25,19:43:03.000,84,11150529,6965,0,1774467782,13135.279350749996,28035.837125520004,53256.427319040005 2026-03-25,19:43:04.000,84,11150548,6365,0,1774467783,13135.12441561999,29879.96707395,53256.42033192001 2026-03-25,19:43:05.000,84,11150530,6365,0,1774467784,13134.94253524999,26651.95192392,53256.40635768 2026-03-25,19:43:06.000,84,11150583,5925,0,1774467785,13134.801072739989,31262.794906049996,53256.25264104001 2026-03-25,19:43:07.000,84,11150591,6685,0,1774467786,13134.646137609998,26651.395042649994,53256.21770544 2026-03-25,19:43:09.000,84,11150517,6525,0,1774467788,13134.302585799996,34028.55630719999,53256.05700168 2026-03-25,19:43:10.000,84,11150567,5845,0,1774467789,13134.17459591,30800.527058909996,53256.01507896001 2026-03-25,19:43:11.000,84,11150572,6365,0,1774467790,13134.02639708999,28494.707292000006,53255.93822064 2026-03-25,19:43:12.000,84,11150571,5965,0,1774467791,13133.87146196,32644.353894750006,53255.94520776001 2026-03-25,19:43:13.000,84,11150561,6284,0,1774467792,13133.662636349989,26649.72439884,53255.79149112 2026-03-25,19:43:14.000,84,11150519,7085,0,1774467793,13133.615482179994,25266.332636339997,53255.81245248 2026-03-25,19:43:15.000,84,11150523,6005,0,1774467794,13133.460547049988,26649.484728420008,53255.74956840001 2026-03-25,19:43:16.000,84,11150545,6045,0,1774467795,13133.305611919997,29877.09102891,53255.65873584001 2026-03-25,19:43:17.000,84,11150531,6805,0,1774467796,13133.164149409997,32643.423409590003,53255.539954800006 2026-03-25,19:43:18.000,84,11150607,6805,0,1774467797,13133.029423209991,25726.845250109996,53255.44213512001 2026-03-25,19:43:20.000,84,11150558,5645,0,1774467799,13132.77344343,26648.977191059996,53255.302392720005 2026-03-25,19:43:21.000,84,11150537,7125,0,1774467800,13132.57135413,28954.444501470003,53255.16963744 2026-03-25,19:43:22.000,84,11150512,5805,0,1774467801,13132.436627929994,33104.373069420006,53255.02989504001 2026-03-25,19:43:23.000,84,11150517,6284,0,1774467802,13132.301901729988,30798.962152049993,53255.0508564 2026-03-25,19:43:24.000,84,11150608,5645,0,1774467803,13132.187384459998,29876.872505880005,53254.96002384001 2026-03-25,19:43:25.000,84,11150566,6645,0,1774467804,13132.079603500002,24804.945930450005,53254.84124280001 2026-03-25,19:43:26.000,84,11150587,6324,0,1774467805,13131.958349920002,28954.923842310003,53254.736436 2026-03-25,19:43:27.000,84,11150526,5765,0,1774467806,13131.803414789996,25727.402131380004,53254.6665648 2026-03-25,19:43:28.000,84,11150555,6245,0,1774467807,13131.702370139996,28033.031571779997,53254.60368072001 2026-03-25,19:43:29.000,84,11150547,6005,0,1774467808,13131.54743500999,32644.177666500007,53254.54079664 2026-03-25,19:43:31.000,84,11150539,6245,0,1774467810,13131.399236189995,31261.046721809995,53254.33817016001 2026-03-25,19:43:32.000,84,11150510,5605,0,1774467811,13131.32513677999,30338.985272160004,53254.30323456 2026-03-25,19:43:33.000,84,11150590,5765,0,1774467812,13131.277982609994,26189.155392030007,53254.212402 2026-03-25,19:43:34.000,84,11150515,6084,0,1774467813,13131.230828439999,32644.59356517,53254.07265960001 2026-03-25,19:43:35.000,84,11150563,6365,0,1774467814,13131.217355819994,32644.657007340007,53253.97483992001 2026-03-25,19:43:36.000,84,11150519,7365,0,1774467815,13131.190410579999,32183.509971870008,53253.92593008 2026-03-25,19:43:37.000,84,11150516,5884,0,1774467816,13131.183674269989,28494.686144609994,53253.83509752001 2026-03-25,19:43:38.000,84,11150560,5965,0,1774467817,13131.210619509999,27111.34372602,53253.80016192 2026-03-25,19:43:39.000,84,11150521,6165,0,1774467818,13131.217355819994,28494.538112880007,53253.66041952 2026-03-25,19:43:40.000,84,11150531,6205,0,1774467819,13131.28471891999,26188.950967259996,53253.64644528001 2026-03-25,19:43:42.000,84,11150560,5684,0,1774467821,13131.32513677999,26649.964069260008,53253.55561272 2026-03-25,19:43:43.000,84,11150547,6965,0,1774467822,13131.41270881,26188.831132050007,53253.47176728001 2026-03-25,19:43:44.000,84,11150393,6084,0,1774467823,13131.500280839995,33105.27535806,53253.42984456001 2026-03-25,19:43:45.000,84,11150593,6245,0,1774467824,13131.581116559995,28494.340737239996,53253.35298624001 2026-03-25,19:43:46.000,84,11150568,5525,0,1774467825,13131.682161209996,29416.529071230005,53253.33202488001 2026-03-25,19:43:47.000,84,11150543,7205,0,1774467826,13131.796678480001,30799.892637209996,53253.25516656 2026-03-25,19:43:48.000,84,11150558,6805,0,1774467827,13131.870777889992,37255.464743820005,53253.27612792 2026-03-25,19:43:49.000,84,11150581,6245,0,1774467828,13131.971822539992,30800.118209370004,53253.17830824 2026-03-25,19:43:50.000,84,11150536,5805,0,1774467829,13132.032449329992,30800.245093710007,53253.1992696 2026-03-25,19:43:51.000,84,11150562,5725,0,1774467830,13132.086339809997,30339.260188229993,53253.20625672 2026-03-25,19:43:53.000,84,11150560,5725,0,1774467832,13132.254747559993,30800.696238029996,53253.11542416001 2026-03-25,19:43:54.000,84,11150605,6084,0,1774467833,13132.248011249998,29417.494802040004,53253.15035976 2026-03-25,19:43:55.000,84,11150569,5725,0,1774467834,13132.328846969998,23884.32250332,53253.11542416001 2026-03-25,19:43:56.000,84,11150558,5565,0,1774467835,13132.308638039998,34028.71843719001,53253.073501440005 2026-03-25,19:43:57.000,84,11150555,6165,0,1774467836,13132.376001139994,31262.174582609994,53253.15734688 2026-03-25,19:43:58.000,84,11150573,6084,0,1774467837,13132.335583279993,35873.20789125,53253.15734688 2026-03-25,19:43:59.000,84,11150559,6765,0,1774467838,13132.396210069994,28495.503843690007,53253.18529536001 2026-03-25,19:44:00.000,84,11150573,5725,0,1774467839,13132.416418999994,27573.245018400004,53253.16433400001 2026-03-25,19:44:01.000,84,11150557,6885,0,1774467840,13132.423155309989,26650.99324224,53253.17830824 2026-03-25,19:44:02.000,84,11150518,6485,0,1774467841,13132.46357316999,28495.26417327,53253.17830824 2026-03-25,19:44:04.000,84,11150560,6605,0,1774467843,13132.48378209999,28956.002359200007,53253.290102160005 2026-03-25,19:44:05.000,84,11150549,5805,0,1774467844,13132.530936269999,28955.861376600005,53253.18529536001 2026-03-25,19:44:06.000,84,11150580,6205,0,1774467845,13132.598299369994,28955.551214880004,53253.1992696 2026-03-25,19:44:07.000,84,11150578,5525,0,1774467846,13132.56461781999,32644.142420849996,53253.1992696 2026-03-25,19:44:08.000,84,11150563,6965,0,1774467847,13132.62524460999,24344.116105830006,53253.171321120004 2026-03-25,19:44:09.000,84,11150592,5445,0,1774467848,13132.66566246999,31721.383107329995,53253.1992696 2026-03-25,19:44:10.000,84,11150516,5525,0,1774467849,13132.71281664,28493.438448600005,53253.18529536001 2026-03-25,19:44:11.000,84,11150575,6805,0,1774467850,13132.70608032999,29415.323669999998,53253.15035976 2026-03-25,19:44:12.000,84,11150544,6405,0,1774467851,13132.71281664,29876.2662807,53253.22721808 2026-03-25,19:44:13.000,84,11150571,7005,0,1774467852,13132.73302557,28492.768781249993,53253.192282480006 2026-03-25,19:44:15.000,84,11150529,5884,0,1774467854,13132.71281664,27108.96112008,53253.23420520001 2026-03-25,19:44:16.000,84,11150506,6324,0,1774467855,13132.69260771,29414.153514420002,53253.24817944 2026-03-25,19:44:17.000,84,11150611,6845,0,1774467856,13132.66566246999,30797.263311720002,53253.25516656 2026-03-25,19:44:18.000,84,11150573,6925,0,1774467857,13132.63198092,25264.034619960003,53253.23420520001 2026-03-25,19:44:19.000,84,11150540,5565,0,1774467858,13132.54440888999,25263.851342580005,53253.31106352001 2026-03-25,19:44:20.000,84,11150564,5565,0,1774467859,13132.517463649994,24802.683159720007,53253.2691408 2026-03-25,19:44:21.000,84,11150523,6245,0,1774467860,13132.450100549999,30796.607742630003,53253.2691408 2026-03-25,19:44:22.000,84,11150568,5684,0,1774467861,13132.376001139994,26185.666072680004,53253.29708928 2026-03-25,19:44:23.000,84,11150509,7205,0,1774467862,13132.328846969998,28491.006498749994,53253.28311504001 2026-03-25,19:44:24.000,84,11150554,5805,0,1774467863,13132.207593389998,28951.998453360007,53253.25516656 2026-03-25,19:44:26.000,84,11150563,6365,0,1774467865,13132.072867189992,28951.801077719996,53253.25516656 2026-03-25,19:44:27.000,84,11150530,5884,0,1774467866,13132.025713019997,30796.107254400005,53253.24817944 2026-03-25,19:44:28.000,84,11150607,6365,0,1774467867,13131.965086229997,29873.989411710005,53253.30407640001 2026-03-25,19:44:29.000,84,11150595,6124,0,1774467868,13131.904459439997,27568.627838250002,53253.241192320005 2026-03-25,19:44:30.000,84,11150587,6084,0,1774467869,13131.850568959992,28490.858467020007,53253.241192320005 2026-03-25,19:44:31.000,84,11150615,6405,0,1774467870,13131.783205859996,24341.176618619997,53253.26215368001 2026-03-25,19:44:32.000,84,11150559,6165,0,1774467871,13131.776469550001,30335.33382282,53253.339012000004 2026-03-25,19:44:33.000,84,11150597,7165,0,1774467872,13131.762996929996,28952.216976390002,53253.28311504001 2026-03-25,19:44:34.000,84,11150508,6005,0,1774467873,13131.762996929996,33102.11734782001,53253.29708928 2026-03-25,19:44:35.000,84,11150548,6005,0,1774467874,13131.749524309991,34946.6349984,53253.25516656 2026-03-25,19:44:37.000,84,11150557,7205,0,1774467876,13131.729315379991,28030.648965839995,53253.2691408 2026-03-25,19:44:38.000,84,11150544,6205,0,1774467877,13131.71584276,28491.89468913,53253.27612792 2026-03-25,19:44:39.000,84,11150485,7165,0,1774467878,13131.6754249,29414.18171094,53253.23420520001 2026-03-25,19:44:40.000,84,11150544,6685,0,1774467879,13131.641743349996,29875.349893799998,53253.31106352001 2026-03-25,19:44:41.000,84,11150543,7045,0,1774467880,13131.61479811,30797.60166996,53253.359973360006 2026-03-25,19:44:42.000,84,11150569,7365,0,1774467881,13131.51375346,23881.27023003,53253.359973360006 2026-03-25,19:44:43.000,84,11150571,6685,0,1774467882,13131.439654049995,34486.34090766001,53253.290102160005 2026-03-25,19:44:44.000,84,11150547,6885,0,1774467883,13131.38576356999,32180.87359725,53253.290102160005 2026-03-25,19:44:45.000,84,11150567,7165,0,1774467884,13131.271246299999,27569.94602556,53253.29708928 2026-03-25,19:44:46.000,84,11150502,6565,0,1774467885,13131.190410579999,32180.739663779997,53253.27612792 2026-03-25,19:44:48.000,84,11150609,6245,0,1774467887,13130.947903419998,28491.90173826,53253.31106352001 2026-03-25,19:44:49.000,84,11150536,5525,0,1774467888,13130.813177219992,24341.987268569996,53253.32503776 2026-03-25,19:44:50.000,84,11150536,5925,0,1774467889,13130.691923639992,32641.470800580006,53253.25516656 2026-03-25,19:44:51.000,84,11150482,6725,0,1774467890,13130.577406370001,34485.69943683001,53253.23420520001 2026-03-25,19:44:52.000,84,11150514,6405,0,1774467891,13130.47636172,29413.624829670007,53253.2691408 2026-03-25,19:44:53.000,84,11150526,5525,0,1774467892,13130.422471239996,25724.815100670006,53253.2691408 2026-03-25,19:44:54.000,84,11150570,6365,0,1774467893,13130.33489921,25263.611672159997,53253.24817944 2026-03-25,19:44:55.000,84,11150548,6284,0,1774467894,13130.27427242,30335.383166729996,53253.171321120004 2026-03-25,19:44:56.000,84,11150561,5805,0,1774467895,13130.24732717999,32640.667199760006,53253.15035976 2026-03-25,19:44:57.000,84,11150531,6245,0,1774467896,13130.22711824999,29412.89172015,53253.10843704 2026-03-25,19:44:59.000,84,11150497,6885,0,1774467898,13130.22711824999,29873.71449564,53253.04555296001 2026-03-25,19:45:00.000,84,11150493,5965,0,1774467899,13130.27427242,29873.615807819995,53253.003630240004 2026-03-25,19:45:01.000,84,11150562,5125,0,1774467900,13130.27427242,25262.737580040004,53252.94074616 2026-03-25,19:45:02.000,84,11150519,5925,0,1774467901,13130.35510814,33562.05193293,53252.89183632 2026-03-25,19:45:03.000,84,11150536,5445,0,1774467902,13130.38878968999,25262.547253530007,53252.89183632 2026-03-25,19:45:04.000,84,11150580,5565,0,1774467903,13130.45615279,26645.73459126,53252.905810560005 2026-03-25,19:45:05.000,84,11150506,6485,0,1774467904,13130.510043269991,25723.58855205,53252.89183632 2026-03-25,19:45:06.000,84,11150553,5805,0,1774467905,13130.53698851,31717.583626260006,53252.84292648 2026-03-25,19:45:07.000,84,11150582,5445,0,1774467906,13130.55719744,37250.54445108,53252.738119680005 2026-03-25,19:45:08.000,84,11150561,5884,0,1774467907,13130.550461129991,28951.237147320004,53252.6752356 2026-03-25,19:45:10.000,84,11150548,5565,0,1774467909,13130.543724819996,26646.072949499998,53252.71017120001 2026-03-25,19:45:11.000,84,11150497,6245,0,1774467910,13130.523515889996,26646.242128619997,53252.66126136001 2026-03-25,19:45:12.000,84,11150519,5884,0,1774467911,13130.51677958,28490.703386160007,53252.65427424 2026-03-25,19:45:13.000,84,11150506,5565,0,1774467912,13130.53698851,27107.699325809997,53252.619338640005 2026-03-25,19:45:14.000,84,11150555,7005,0,1774467913,13130.49657065,31718.648044889997,53252.63331288001 2026-03-25,19:45:15.000,84,11150500,5485,0,1774467914,13130.503306959996,24802.570373640003,53252.64030000001 2026-03-25,19:45:16.000,84,11150501,7045,0,1774467915,13130.563933749996,26647.109171610005,53252.54248032001 2026-03-25,19:45:17.000,84,11150497,6205,0,1774467916,13130.570670059991,30335.98939191,53252.54946744 2026-03-25,19:45:18.000,84,11150541,7005,0,1774467917,13130.624560539996,28030.76175192,53252.55645456 2026-03-25,19:45:19.000,84,11150535,7005,0,1774467918,13130.691923639992,30797.354950409994,53252.52850608 2026-03-25,19:45:21.000,84,11150558,5725,0,1774467920,13130.974848659993,32642.069976629995,53252.54946744 2026-03-25,19:45:22.000,84,11150513,6124,0,1774467921,13131.170201649998,34947.58663095,53252.52850608 2026-03-25,19:45:23.000,84,11150553,6965,0,1774467922,13131.399236189995,26186.97016173,53252.51453184001 2026-03-25,19:45:24.000,84,11150547,7045,0,1774467923,13131.601325489995,27109.299478319997,53252.51453184001 2026-03-25,19:45:25.000,84,11150493,7125,0,1774467924,13131.850568959992,30337.067908800003,53252.57741592 2026-03-25,19:45:26.000,84,11150522,5525,0,1774467925,13132.140230290002,29414.98531176,53252.64728712 2026-03-25,19:45:27.000,84,11150513,6245,0,1774467926,13132.362528519989,27570.763724639997,53252.59139016001 2026-03-25,19:45:28.000,84,11150473,5884,0,1774467927,13132.64545353999,28954.113192360004,53252.6053644 2026-03-25,19:45:29.000,84,11150573,6245,0,1774467928,13132.948587489991,30337.455610949997,53252.72414544 2026-03-25,19:45:30.000,84,11150535,6124,0,1774467929,13133.271930369992,35409.65710245,53252.69619696 2026-03-25,19:45:32.000,84,11150519,7205,0,1774467931,13133.80409885999,27571.348802430002,53252.814978 2026-03-25,19:45:33.000,84,11150512,5884,0,1774467932,13134.10723280999,28493.699266409996,53252.84292648 2026-03-25,19:45:34.000,84,11150534,6605,0,1774467933,13134.349739969992,26649.41423712,53252.856900720006 2026-03-25,19:45:35.000,84,11150557,6405,0,1774467934,13134.585510819998,28955.036628390008,53252.87087496 2026-03-25,19:45:36.000,84,11150554,7085,0,1774467935,13134.834754289994,27571.821094140003,53252.94773328001 2026-03-25,19:45:37.000,84,11150584,6445,0,1774467936,13135.097470379995,28033.095013950006,53253.01061736 2026-03-25,19:45:38.000,84,11150517,6045,0,1774467937,13135.30629598999,30338.71740522,53253.13638552001 2026-03-25,19:45:39.000,84,11150522,6765,0,1774467938,13135.528594219992,28033.33468437,53253.171321120004 2026-03-25,19:45:40.000,84,11150546,6885,0,1774467939,13135.744156139997,34027.724509859996,53253.25516656 2026-03-25,19:45:41.000,84,11150568,6525,0,1774467940,13135.899091269988,28955.713344870004,53253.31106352001 2026-03-25,19:45:43.000,84,11150557,6284,0,1774467942,13136.26958832,29416.987264680007,53253.35298624001 2026-03-25,19:45:44.000,84,11150516,5405,0,1774467943,13136.46494130999,26650.436360969994,53253.457793040005 2026-03-25,19:45:45.000,84,11150553,7165,0,1774467944,13136.5929312,30339.309532140003,53253.52067712001 2026-03-25,19:45:46.000,84,11150542,5605,0,1774467945,13136.700712159996,26650.53504879,53253.59054832 2026-03-25,19:45:47.000,84,11150547,7205,0,1774467946,13136.788284189992,24345.095934900004,53253.68836800001 2026-03-25,19:45:48.000,84,11150584,6445,0,1774467947,13136.882592529997,28956.164489190007,53253.78618768001 2026-03-25,19:45:49.000,84,11150598,6525,0,1774467948,13136.929746699992,29878.458560130006,53253.793174800005 2026-03-25,19:45:50.000,84,11150552,5485,0,1774467949,13136.970164559993,28956.199734840004,53253.87003312 2026-03-25,19:45:51.000,84,11150554,5565,0,1774467950,13136.936483010002,33567.282387390005,53253.94689144 2026-03-25,19:45:52.000,84,11150516,6565,0,1774467951,13136.943219319997,29878.486756650003,53253.960865680005 2026-03-25,19:45:54.000,84,11150605,6765,0,1774467953,13136.808493119992,28956.361864830003,53254.06567248 2026-03-25,19:45:55.000,84,11150525,6925,0,1774467954,13136.720921089996,27111.907656420008,53254.13554368 2026-03-25,19:45:56.000,84,11150562,5445,0,1774467955,13136.61314013,31261.864420889993,53254.16349216 2026-03-25,19:45:57.000,84,11150582,5725,0,1774467956,13136.49188655,29878.54314969,53254.16349216 2026-03-25,19:45:58.000,84,11150536,5485,0,1774467957,13136.336951419995,28956.291373529995,53254.17047928001 2026-03-25,19:45:59.000,84,11150548,5565,0,1774467958,13136.256115699995,31261.702290899993,53254.28926032001 2026-03-25,19:46:00.000,84,11150556,6685,0,1774467959,13136.12138949999,31261.603603080002,53254.212402 2026-03-25,19:46:01.000,84,11150594,6525,0,1774467960,13135.979926989989,30800.379027179995,53254.26131184 2026-03-25,19:46:02.000,84,11150538,6565,0,1774467961,13135.851937099993,30339.161500410002,53254.33118304 2026-03-25,19:46:03.000,84,11150541,5965,0,1774467962,13135.757628760002,28955.678099220007,53254.31720880001 2026-03-25,19:46:05.000,84,11150521,6084,0,1774467964,13135.542066839997,31721.904742950006,53254.2822732 2026-03-25,19:46:06.000,84,11150552,5445,0,1774467965,13135.427549569991,28032.918785700007,53254.33817016001 2026-03-25,19:46:07.000,84,11150568,6565,0,1774467966,13135.37365909,30799.314608550005,53254.33118304 2026-03-25,19:46:08.000,84,11150578,5485,0,1774467967,13135.299559679996,28954.677122759997,53254.345157280004 2026-03-25,19:46:09.000,84,11150508,6525,0,1774467968,13135.19177872,30798.821169450006,53254.25432472 2026-03-25,19:46:10.000,84,11150547,6045,0,1774467969,13135.117679309995,27109.849310460006,53254.27528608 2026-03-25,19:46:11.000,84,11150538,5605,0,1774467970,13135.02337096999,26187.491797349998,53254.247337600005 2026-03-25,19:46:12.000,84,11150520,5725,0,1774467971,13134.949271559999,26648.399162400005,53254.296247440005 2026-03-25,19:46:13.000,84,11150582,5725,0,1774467972,13134.848226909999,22959.420254280005,53254.247337600005 2026-03-25,19:46:14.000,84,11150590,6565,0,1774467973,13134.747182259998,29875.65300639,53254.25432472 2026-03-25,19:46:16.000,84,11150615,7165,0,1774467975,13134.531620339993,34947.297616619995,53254.24035048001 2026-03-25,19:46:17.000,84,11150583,7205,0,1774467976,13134.343003659997,29875.17366555,53254.212402 2026-03-25,19:46:18.000,84,11150574,6605,0,1774467977,13134.17459591,29413.892696609997,53254.15650504 2026-03-25,19:46:19.000,84,11150553,7285,0,1774467978,13133.938825059995,29874.814159920003,53254.14951792001 2026-03-25,19:46:20.000,84,11150595,6324,0,1774467979,13133.72326313999,24802.718405370004,53254.07265960001 2026-03-25,19:46:21.000,84,11150491,6245,0,1774467980,13133.494228599993,32179.90081731,53254.06567248 2026-03-25,19:46:22.000,84,11150541,6405,0,1774467981,13133.285402989997,34024.12945356,53253.93291720001 2026-03-25,19:46:23.000,84,11150557,7285,0,1774467982,13133.029423209991,28490.92895832,53254.02374976001 2026-03-25,19:46:24.000,84,11150567,6124,0,1774467983,13132.81386129,29413.004506230005,53253.93291720001 2026-03-25,19:46:25.000,84,11150575,7205,0,1774467984,13132.510727339999,29412.828277980007,53253.89099448 2026-03-25,19:46:27.000,84,11150535,7125,0,1774467986,13132.059394570002,32178.991479539996,53253.77221344 2026-03-25,19:46:28.000,84,11150555,7005,0,1774467987,13131.877514200001,28490.195848799995,53253.695355120006 2026-03-25,19:46:29.000,84,11150622,5725,0,1774467988,13131.64847965999,29412.222052800003,53253.59054832 2026-03-25,19:46:30.000,84,11150549,7125,0,1774467989,13131.50701714999,26645.692296480003,53253.59753544001 2026-03-25,19:46:31.000,84,11150562,6765,0,1774467990,13131.318400469994,31256.3449521,53253.506702880004 2026-03-25,19:46:32.000,84,11150547,6885,0,1774467991,13131.244301059989,29411.92598934,53253.52067712001 2026-03-25,19:46:33.000,84,11150575,6124,0,1774467992,13131.082629619988,28950.743708220005,53253.3739476 2026-03-25,19:46:34.000,84,11150618,5525,0,1774467993,13130.995057589993,29872.805157869996,53253.25516656 2026-03-25,19:46:35.000,84,11150550,5684,0,1774467994,13130.954639729993,30333.76186683,53253.26215368001 2026-03-25,19:46:36.000,84,11150556,6565,0,1774467995,13130.927694489998,33100.10834577,53253.1992696 2026-03-25,19:46:38.000,84,11150608,6765,0,1774467997,13130.907485559997,30333.472852499995,53253.0595272 2026-03-25,19:46:39.000,84,11150396,5565,0,1774467998,13130.920958180002,26644.839351749994,53252.96869464001 2026-03-25,19:46:40.000,84,11150543,7045,0,1774467999,13130.954639729993,32177.630997450004,53252.96869464001 2026-03-25,19:46:41.000,84,11150600,5485,0,1774468000,13130.988321279998,30333.303673379996,53252.96170752 2026-03-25,19:46:42.000,84,11150555,6045,0,1774468001,13131.075893309993,27105.669176370007,53252.87087496 2026-03-25,19:46:43.000,84,11150552,5285,0,1774468002,13131.129783789998,31255.23823869,53252.856900720006 2026-03-25,19:46:44.000,84,11150533,5965,0,1774468003,13131.224092129989,24339.118272659995,53252.82895224001 2026-03-25,19:46:45.000,84,11150560,5605,0,1774468004,13131.338609399994,29871.874672709993,53252.7451068 2026-03-25,19:46:46.000,84,11150564,5405,0,1774468005,13131.439654049995,31716.04691592,53252.68222272001 2026-03-25,19:46:47.000,84,11150539,6084,0,1774468006,13131.53396239,27566.2663797,53252.66126136001 2026-03-25,19:46:49.000,84,11150587,6165,0,1774468008,13131.789942169991,29410.128461190005,53252.59139016001 2026-03-25,19:46:50.000,84,11150552,6324,0,1774468009,13131.884250509996,24799.193840370004,53252.58440304 2026-03-25,19:46:51.000,84,11150480,5684,0,1774468010,13131.992031469992,27104.217055589994,53252.63331288001 2026-03-25,19:46:52.000,84,11150542,6605,0,1774468011,13132.099812430002,28026.024736559993,53252.5354932 2026-03-25,19:46:53.000,84,11150585,6925,0,1774468012,13132.214329699993,25720.38824703,53252.51453184001 2026-03-25,19:46:54.000,84,11150570,5485,0,1774468013,13132.301901729988,34480.088329349994,53252.500557600004 2026-03-25,19:46:55.000,84,11150563,6165,0,1774468014,13132.382737449989,30330.22320357,53252.51453184001 2026-03-25,19:46:56.000,84,11150583,5884,0,1774468015,13132.48378209999,32635.11248532,53252.52850608 2026-03-25,19:46:57.000,84,11150509,6124,0,1774468016,13132.54440888999,26180.019719550008,53252.50754472 2026-03-25,19:46:58.000,84,11150567,6245,0,1774468017,13132.63198092,28023.87475191,53252.500557600004 2026-03-25,19:47:00.000,84,11150540,6685,0,1774468019,13132.780179739995,30789.741890010002,53252.451647760005 2026-03-25,19:47:01.000,84,11150543,6245,0,1774468020,13132.81386129,27101.200027950006,53252.47959624 2026-03-25,19:47:02.000,84,11150536,7005,0,1774468021,13132.87448808,27562.156736909994,53252.49357048001 2026-03-25,19:47:03.000,84,11150560,5925,0,1774468022,13132.901433319996,28484.22523569,53252.48658336 2026-03-25,19:47:04.000,84,11150539,7045,0,1774468023,13132.901433319996,28023.254428469998,53252.51453184001 2026-03-25,19:47:05.000,84,11150581,7085,0,1774468024,13132.90816962999,29406.568650539994,53252.5354932 2026-03-25,19:47:06.000,84,11150554,5325,0,1774468025,13132.928378559991,32172.978571650005,53252.52850608 2026-03-25,19:47:07.000,84,11150578,6365,0,1774468026,13132.962060109996,26179.561526100006,53252.51453184001 2026-03-25,19:47:08.000,84,11150547,6084,0,1774468027,13132.91490594,29407.174875719997,53252.54946744 2026-03-25,19:47:09.000,84,11150532,6645,0,1774468028,13132.881224389996,31712.67743178,53252.6053644 2026-03-25,19:47:11.000,84,11150595,6845,0,1774468030,13132.83407022,28485.80424081,53252.55645456 2026-03-25,19:47:12.000,84,11150564,6845,0,1774468031,13132.7532345,27563.883773759997,53252.59139016001 2026-03-25,19:47:13.000,84,11150537,6324,0,1774468032,13132.73302557,31713.607916940004,53252.62632576 2026-03-25,19:47:14.000,84,11150587,7245,0,1774468033,13132.679135089995,30330.568610939998,53252.63331288001 2026-03-25,19:47:15.000,84,11150532,6685,0,1774468034,13132.65218985,30791.69449902,53252.57741592 2026-03-25,19:47:16.000,84,11150570,5925,0,1774468035,13132.658926159995,29408.56355433,53252.62632576 2026-03-25,19:47:17.000,84,11150535,7285,0,1774468036,13132.65218985,27564.34196721,53252.64728712 2026-03-25,19:47:18.000,84,11150556,6685,0,1774468037,13132.679135089995,26642.280517559993,53252.66126136001 2026-03-25,19:47:19.000,84,11150556,6725,0,1774468038,13132.759970809995,27103.300668690004,53252.68222272001 2026-03-25,19:47:20.000,84,11150588,5765,0,1774468039,13132.780179739995,29869.661245890005,53252.62632576 2026-03-25,19:47:22.000,84,11150566,6765,0,1774468041,13132.921642249996,30791.800235970004,53252.689209840006 2026-03-25,19:47:23.000,84,11150554,6605,0,1774468042,13133.103522619997,28025.517199199996,53252.69619696 2026-03-25,19:47:24.000,84,11150500,6725,0,1774468043,13133.164149409997,29408.817323010007,53252.73113256001 2026-03-25,19:47:25.000,84,11150577,6084,0,1774468044,13133.312348229992,28486.76292249,53252.6752356 2026-03-25,19:47:26.000,84,11150548,5605,0,1774468045,13133.467283359998,26181.633970320006,53252.79401664 2026-03-25,19:47:27.000,84,11150550,7045,0,1774468046,13133.568328009998,28948.177824900005,53252.80799088001 2026-03-25,19:47:28.000,84,11150555,6124,0,1774468047,13133.709790519999,32637.015750420003,53252.814978 2026-03-25,19:47:29.000,84,11150573,6965,0,1774468048,13133.817571479995,28026.59571609,53252.84991360001 2026-03-25,19:47:30.000,84,11150557,5805,0,1774468049,13133.90514350999,33559.6481796,53252.84991360001 2026-03-25,19:47:31.000,84,11150550,6445,0,1774468050,13134.02639708999,33559.93719393,53252.91279768 2026-03-25,19:47:33.000,84,11150584,6565,0,1774468052,13134.275640560001,28488.623892810007,53253.003630240004 2026-03-25,19:47:34.000,84,11150550,6365,0,1774468053,13134.369948899992,34021.648159799995,53253.04555296001 2026-03-25,19:47:35.000,84,11150529,5684,0,1774468054,13134.511411409992,29872.184834429994,53253.10144992 2026-03-25,19:47:36.000,84,11150537,6885,0,1774468055,13134.625928679998,30333.324820769994,53253.15734688 2026-03-25,19:47:37.000,84,11150554,6525,0,1774468056,13134.780863809989,31255.484958240006,53253.15734688 2026-03-25,19:47:38.000,84,11150582,5365,0,1774468057,13134.929062629999,33560.839482569994,53253.26215368001 2026-03-25,19:47:39.000,84,11150564,5445,0,1774468058,13135.06378882999,30794.344971900005,53253.27612792 2026-03-25,19:47:40.000,84,11150601,6805,0,1774468059,13135.23219658,29872.12844139,53253.31106352001 2026-03-25,19:47:41.000,84,11150544,6565,0,1774468060,13135.387131709991,32177.398376159996,53253.38093472001 2026-03-25,19:47:42.000,84,11150503,5965,0,1774468061,13135.602693629997,31716.187898520002,53253.39490896 2026-03-25,19:47:44.000,84,11150519,6124,0,1774468063,13136.080971639989,32177.088214439995,53253.60452256 2026-03-25,19:47:45.000,84,11150536,5925,0,1774468064,13136.28979725,25722.030694319998,53253.70234224 2026-03-25,19:47:46.000,84,11150565,6124,0,1774468065,13136.586194889991,32176.933133579994,53253.71631648001 2026-03-25,19:47:47.000,84,11150555,6445,0,1774468066,13136.889328839992,34482.18897009001,53253.77221344 2026-03-25,19:47:48.000,84,11150550,5684,0,1774468067,13137.185726479998,28027.201941270003,53253.842084640004 2026-03-25,19:47:49.000,84,11150552,5605,0,1774468068,13137.515805669995,32176.87674054,53253.8979816 2026-03-25,19:47:50.000,84,11150565,6324,0,1774468069,13137.83241224,26644.000505279997,53253.960865680005 2026-03-25,19:47:51.000,84,11150551,6005,0,1774468070,13138.135546190002,32176.87674054,53254.12156944001 2026-03-25,19:47:52.000,84,11150571,7085,0,1774468071,13138.532988479994,29871.437626650004,53254.247337600005 2026-03-25,19:47:53.000,84,11150573,6925,0,1774468072,13138.84959505,32176.799200110006,53254.28926032001 2026-03-25,19:47:55.000,84,11150523,6685,0,1774468074,13139.536698669988,34482.005692709994,53254.47791256001 2026-03-25,19:47:56.000,84,11150620,6565,0,1774468075,13139.92066833999,28949.164703100003,53254.60368072001 2026-03-25,19:47:57.000,84,11150590,6605,0,1774468076,13140.291165390001,32176.601824469995,53254.72246176001 2026-03-25,19:47:58.000,84,11150570,6365,0,1774468077,13140.654926130002,27104.738691210005,53254.81329432001 2026-03-25,19:47:59.000,84,11150546,5565,0,1774468078,13141.04563211,26643.598704870004,53254.92508824 2026-03-25,19:48:00.000,84,11150543,7045,0,1774468079,13141.395920229996,29870.965334940003,53255.015920800004 2026-03-25,19:48:01.000,84,11150547,7005,0,1774468080,13141.820307759997,32176.24936797,53255.16963744 2026-03-25,19:48:02.000,84,11150574,6605,0,1774468081,13142.26490422,30331.943191290004,53255.26047 2026-03-25,19:48:03.000,84,11150595,7045,0,1774468082,13142.702764369991,34020.40046379001,53255.302392720005 2026-03-25,19:48:04.000,84,11150555,6805,0,1774468083,13143.181042379998,29409.818299470004,53255.47707072 2026-03-25,19:48:06.000,84,11150564,5565,0,1774468085,13144.178016259997,29409.980429460004,53255.5748904 2026-03-25,19:48:07.000,84,11150601,7165,0,1774468086,13144.73712998999,28949.073064409997,53255.74258128 2026-03-25,19:48:08.000,84,11150559,7045,0,1774468087,13145.302980029992,34943.131580789995,53255.88232368 2026-03-25,19:48:09.000,84,11150567,6084,0,1774468088,13145.90251162,30793.77399237,53256.022066080004 2026-03-25,19:48:10.000,84,11150550,6485,0,1774468089,13146.468361660001,28027.5614469,53256.0989244 2026-03-25,19:48:11.000,84,11150577,5965,0,1774468090,13147.09483848999,28949.918960010007,53256.22469256 2026-03-25,19:48:12.000,84,11150591,7005,0,1774468091,13147.667424840001,31716.667239360002,53256.36443496 2026-03-25,19:48:13.000,84,11150550,5805,0,1774468092,13148.287165359994,25261.884635309994,53256.51116448 2026-03-25,19:48:14.000,84,11150548,5765,0,1774468093,13148.873224329996,24801.068908949994,53256.70680384001 2026-03-25,19:48:15.000,84,11150562,5605,0,1774468094,13149.49296484999,35867.230229010005,53256.860520480004 2026-03-25,19:48:17.000,84,11150608,6525,0,1774468096,13150.705500649994,26646.03065472,53257.20288936 2026-03-25,19:48:18.000,84,11150531,6965,0,1774468097,13151.352186409997,27107.33982018,53257.37756736001 2026-03-25,19:48:19.000,84,11150562,5445,0,1774468098,13152.0190811,33562.629961590006,53257.59416808001 2026-03-25,19:48:20.000,84,11150602,5605,0,1774468099,13152.645557930002,25724.483791560007,53257.78980744001 2026-03-25,19:48:21.000,84,11150502,5605,0,1774468100,13153.285507379995,32179.75983471,53257.92954984001 2026-03-25,19:48:22.000,84,11150516,5405,0,1774468101,13153.885038970002,30796.65003741,53258.1601248 2026-03-25,19:48:23.000,84,11150563,6925,0,1774468102,13154.53172472999,20652.994262189997,53258.369738400004 2026-03-25,19:48:24.000,84,11150537,6765,0,1774468103,13155.090838459997,23880.755643540004,53258.59332624 2026-03-25,19:48:25.000,84,11150534,5405,0,1774468104,13155.69710636,30336.102177990004,53258.81691408001 2026-03-25,19:48:26.000,84,11150550,6245,0,1774468105,13156.229274849997,27569.78389557,53258.9985792 2026-03-25,19:48:28.000,84,11150499,6885,0,1774468107,13157.293611829991,27570.192745110005,53259.55754880001 2026-03-25,19:48:29.000,84,11150529,6685,0,1774468108,13157.724735669988,28492.592552999995,53259.73921392 2026-03-25,19:48:30.000,84,11150542,6205,0,1774468109,13158.162595819995,28031.692237080002,53260.0117116 2026-03-25,19:48:31.000,84,11150550,5365,0,1774468110,13158.560038110001,36331.584618630004,53260.17241536 2026-03-25,19:48:32.000,84,11150571,7165,0,1774468111,13158.957480399993,30798.687235980004,53260.402990320006 2026-03-25,19:48:33.000,84,11150591,6845,0,1774468112,13159.321241139995,31260.03164709,53260.68946224001 2026-03-25,19:48:34.000,84,11150513,7085,0,1774468113,13159.644584019996,31260.292464900005,53260.82221752 2026-03-25,19:48:35.000,84,11150478,6284,0,1774468114,13159.954454279992,31721.63687601,53261.08074096 2026-03-25,19:48:36.000,84,11150535,6525,0,1774468115,13160.277797159993,29416.352842980006,53261.241444720006 2026-03-25,19:48:37.000,84,11150520,6525,0,1774468116,13160.540513249995,25727.726391360004,53261.52092952 2026-03-25,19:48:39.000,84,11150501,7205,0,1774468118,13161.146781149997,26650.140297510006,53261.86329840001 2026-03-25,19:48:40.000,84,11150545,6965,0,1774468119,13161.402760929988,30339.0416652,53262.10086048001 2026-03-25,19:48:41.000,84,11150548,6925,0,1774468120,13161.672213329999,28494.742537650003,53262.2825256 2026-03-25,19:48:42.000,84,11150555,7005,0,1774468121,13161.95513835,28494.848274599994,53262.47117784 2026-03-25,19:48:43.000,84,11150518,6605,0,1774468122,13162.251535989992,30800.463616740002,53262.71572704 2026-03-25,19:48:44.000,84,11150558,6525,0,1774468123,13162.534461009993,30800.527058909996,53262.86944368001 2026-03-25,19:48:45.000,84,11150558,6805,0,1774468124,13162.790440789999,32183.862428370005,53263.14194136 2026-03-25,19:48:46.000,84,11150516,6965,0,1774468125,13163.039684259995,31261.709340030007,53263.28867088 2026-03-25,19:48:47.000,84,11150533,7445,0,1774468126,13163.25524618,29878.53610056,53263.47732312 2026-03-25,19:48:48.000,84,11150567,6965,0,1774468127,13163.457335480001,29417.494802040004,53263.59610416 2026-03-25,19:48:50.000,84,11150516,6605,0,1774468129,13163.874986699993,31262.216877390005,53263.98738288 2026-03-25,19:48:51.000,84,11150540,6245,0,1774468130,13163.969295039999,30801.253119300003,53264.18302224001 2026-03-25,19:48:52.000,84,11150552,6725,0,1774468131,13164.090548619999,30340.359852509995,53264.39263584 2026-03-25,19:48:53.000,84,11150529,7245,0,1774468132,13164.18485695999,29879.360848769997,53264.5533396 2026-03-25,19:48:54.000,84,11150561,7005,0,1774468133,13164.258956369995,32646.18666855,53264.70705624 2026-03-25,19:48:55.000,84,11150514,6605,0,1774468134,13164.32631946999,27112.986173309997,53264.86776 2026-03-25,19:48:56.000,84,11150522,6005,0,1774468135,13164.380209949995,28957.454479980006,53265.028463760005 2026-03-25,19:48:57.000,84,11150539,7005,0,1774468136,13164.420627809995,27574.224847470003,53265.16820616001 2026-03-25,19:48:58.000,84,11150560,6645,0,1774468137,13164.46778197999,27113.12010678,53265.33589704001 2026-03-25,19:48:59.000,84,11150547,7005,0,1774468138,13164.53514508,29879.762649180004,53265.44070384 2026-03-25,19:49:01.000,84,11150519,6885,0,1774468140,13164.629453419991,30801.986228819995,53265.72018864001 2026-03-25,19:49:02.000,84,11150527,6324,0,1774468141,13164.757443310002,29418.573318929994,53265.90185376 2026-03-25,19:49:03.000,84,11150595,6205,0,1774468142,13164.824806409997,28957.35579216,53265.9507636 2026-03-25,19:49:04.000,84,11150546,5645,0,1774468143,13164.892169509993,28496.159412780005,53266.132428720004 2026-03-25,19:49:05.000,84,11150535,6005,0,1774468144,13164.973005229993,33107.199770549996,53266.31409384001 2026-03-25,19:49:06.000,84,11150532,5485,0,1774468145,13165.067313569998,27573.710260980006,53266.38396504 2026-03-25,19:49:07.000,84,11150560,6245,0,1774468146,13165.127940359998,26190.269154570007,53266.41191352001 2026-03-25,19:49:08.000,84,11150571,5805,0,1774468147,13165.228985009999,30801.309512339998,53266.62152712 2026-03-25,19:49:09.000,84,11150548,6324,0,1774468148,13165.249193939999,28956.791861759993,53266.67043696 2026-03-25,19:49:10.000,84,11150524,6205,0,1774468149,13165.32329334999,28956.693173940002,53266.77524376001 2026-03-25,19:49:12.000,84,11150511,7125,0,1774468151,13165.309820729999,29878.874458799997,53266.94992176 2026-03-25,19:49:13.000,84,11150526,6405,0,1774468152,13165.255930249994,30339.894609929994,53266.98485736001 2026-03-25,19:49:14.000,84,11150525,6765,0,1774468153,13165.208776079999,28495.454499779997,53267.05472856 2026-03-25,19:49:15.000,84,11150510,6605,0,1774468154,13165.195303459994,28495.482696299994,53267.18748384 2026-03-25,19:49:16.000,84,11150520,5525,0,1774468155,13165.134676669993,28956.594486119997,53267.21543232 2026-03-25,19:49:17.000,84,11150529,6165,0,1774468156,13165.074049879993,30340.007396009998,53267.34120048 2026-03-25,19:49:18.000,84,11150575,5965,0,1774468157,13165.013423089993,29417.804963760005,53267.3831232 2026-03-25,19:49:19.000,84,11150538,5645,0,1774468158,13164.919114750002,24806.863293810005,53267.425045920005 2026-03-25,19:49:20.000,84,11150526,6485,0,1774468159,13164.865224269997,29417.931848099994,53267.43203304 2026-03-25,19:49:21.000,84,11150536,6565,0,1774468160,13164.777652240002,28495.849251060004,53267.48793000001 2026-03-25,19:49:23.000,84,11150554,6565,0,1774468162,13164.589035559991,27573.808948799997,53267.52985272 2026-03-25,19:49:24.000,84,11150519,6965,0,1774468163,13164.46778197999,36334.91885712001,53267.494917120006 2026-03-25,19:49:25.000,84,11150550,6645,0,1774468164,13164.35326471,27112.760601150003,53267.592736800005 2026-03-25,19:49:26.000,84,11150562,6565,0,1774468165,13164.279165299995,29879.515929629997,53267.51587848001 2026-03-25,19:49:27.000,84,11150579,6925,0,1774468166,13164.12423016999,31723.90669587,53267.55081408 2026-03-25,19:49:28.000,84,11150530,6565,0,1774468167,13164.029921829999,28496.20875669,53267.592736800005 2026-03-25,19:49:29.000,84,11150546,6525,0,1774468168,13163.949086109998,30340.585424670004,53267.51587848001 2026-03-25,19:49:30.000,84,11150547,6965,0,1774468169,13163.773942049993,28034.92073862,53267.57177544 2026-03-25,19:49:31.000,84,11150582,5605,0,1774468170,13163.693106329993,29418.227911559996,53267.58574968001 2026-03-25,19:49:32.000,84,11150606,5725,0,1774468171,13163.551643819992,31262.611628669998,53267.5578012 2026-03-25,19:49:34.000,84,11150545,7165,0,1774468173,13163.20809200999,31723.596534149998,53267.45998152 2026-03-25,19:49:35.000,84,11150601,6445,0,1774468174,13163.01273902,29879.064785309994,53267.439020159996 2026-03-25,19:49:36.000,84,11150569,5925,0,1774468175,13162.851067579999,26190.114073710007,53267.39709744001 2026-03-25,19:49:37.000,84,11150531,6205,0,1774468176,13162.622033039988,28034.42025039,53267.32023912001 2026-03-25,19:49:38.000,84,11150583,6005,0,1774468177,13162.480570530002,29878.789869240005,53267.34818760001 2026-03-25,19:49:39.000,84,11150535,6845,0,1774468178,13162.231327059992,27573.13928145,53267.26434216 2026-03-25,19:49:40.000,84,11150543,6124,0,1774468179,13162.137018720001,28495.214829360004,53267.2433808 2026-03-25,19:49:41.000,84,11150558,6525,0,1774468180,13161.92819310999,30339.563300819995,53267.11761264 2026-03-25,19:49:42.000,84,11150575,6885,0,1774468181,13161.800203219995,30800.555255429994,53267.040754320005 2026-03-25,19:49:43.000,84,11150570,6284,0,1774468182,13161.652004399999,23883.899555519994,53267.01280584001 2026-03-25,19:49:45.000,84,11150531,6045,0,1774468184,13161.308452589998,24805.939857780002,53266.74030816 2026-03-25,19:49:46.000,84,11150548,6525,0,1774468185,13161.160253770002,24344.785773180003,53266.768256639996 2026-03-25,19:49:47.000,84,11150527,6925,0,1774468186,13160.991846019991,27572.420270190007,53266.62152712 2026-03-25,19:49:48.000,84,11150569,6885,0,1774468187,13160.863856129996,29416.698250350004,53266.61454 2026-03-25,19:49:49.000,84,11150592,6045,0,1774468188,13160.681975759995,28955.410232280003,53266.52370744 2026-03-25,19:49:50.000,84,11150598,6445,0,1774468189,13160.520304319994,26649.74554623,53266.43986200001 2026-03-25,19:49:51.000,84,11150508,6405,0,1774468190,13160.432732289999,30799.462640280006,53266.36300368001 2026-03-25,19:49:52.000,84,11150534,6365,0,1774468191,13160.244115609989,27571.52503068,53266.27217112001 2026-03-25,19:49:53.000,84,11150561,6725,0,1774468192,13160.109389409998,30337.850362230005,53266.251209760005 2026-03-25,19:49:54.000,84,11150558,6284,0,1774468193,13159.974663209992,25726.549186649994,53266.153390080006 2026-03-25,19:49:56.000,84,11150601,6885,0,1774468195,13159.671529259991,30336.93397533,53265.9507636 2026-03-25,19:49:57.000,84,11150564,6365,0,1774468196,13159.53680306,30797.728554300003,53265.88787952001 2026-03-25,19:49:58.000,84,11150582,6324,0,1774468197,13159.33471376,29414.104170510007,53265.8808924 2026-03-25,19:49:59.000,84,11150582,6324,0,1774468198,13159.18651493999,30797.101181730002,53265.73416288 2026-03-25,19:50:00.000,84,11150548,5365,0,1774468199,13159.011370879998,26185.919841359995,53265.69224016001 2026-03-25,19:50:01.000,84,11150573,6605,0,1774468200,13158.829490509997,27107.931947100005,53265.55948488 2026-03-25,19:50:02.000,84,11150569,6765,0,1774468201,13158.620664900001,33562.961270700005,53265.461665200004 2026-03-25,19:50:03.000,84,11150581,6645,0,1774468202,13158.43878453,25724.469693299994,53265.44070384 2026-03-25,19:50:04.000,84,11150566,6565,0,1774468203,13158.263640469995,25263.40724739,53265.34288416 2026-03-25,19:50:05.000,84,11150528,6525,0,1774468204,13158.04807854999,27107.790964500004,53265.21711600001 2026-03-25,19:50:07.000,84,11150563,7165,0,1774468206,13157.684317810003,28952.428450289997,53265.147244800006 2026-03-25,19:50:08.000,84,11150570,6284,0,1774468207,13157.482228510002,30796.910855220005,53264.979553920006 2026-03-25,19:50:09.000,84,11150554,6765,0,1774468208,13157.286875519996,27569.487832109997,53264.909682720005 2026-03-25,19:50:10.000,84,11150493,7005,0,1774468209,13157.11846777,27108.594565320003,53264.88173424001 2026-03-25,19:50:11.000,84,11150577,7005,0,1774468210,13156.943323709995,28952.992380690004,53264.7978888 2026-03-25,19:50:12.000,84,11150566,6525,0,1774468211,13156.774915959999,29875.258255110006,53264.76295320001 2026-03-25,19:50:13.000,84,11150546,6605,0,1774468212,13156.552617729998,28953.1827072,53264.74897896 2026-03-25,19:50:14.000,84,11150602,6405,0,1774468213,13156.357264739992,32641.85850273,53264.644172160006 2026-03-25,19:50:15.000,84,11150563,6845,0,1774468214,13156.134966509992,34947.198928800004,53264.56731384001 2026-03-25,19:50:16.000,84,11150569,6925,0,1774468215,13155.87225041999,30797.383146930006,53264.46949416001 2026-03-25,19:50:18.000,84,11150512,6165,0,1774468217,13155.373763479998,30336.00349017,53264.343726 2026-03-25,19:50:19.000,84,11150605,6725,0,1774468218,13155.090838459997,28952.597629409996,53264.31577752 2026-03-25,19:50:20.000,84,11150562,6284,0,1774468219,13154.848331299996,28030.28241108,53264.25988056001 2026-03-25,19:50:21.000,84,11150587,6965,0,1774468220,13154.53172472999,30335.566444109994,53264.17603512 2026-03-25,19:50:22.000,84,11150568,6445,0,1774468221,13154.242063399994,28490.957154839998,53264.13411240001 2026-03-25,19:50:23.000,84,11150610,6284,0,1774468222,13153.938929449992,27568.592592600005,53264.022318480005 2026-03-25,19:50:24.000,84,11150528,6645,0,1774468223,13153.642531810001,27107.262279749993,53263.96642152001 2026-03-25,19:50:25.000,84,11150610,6445,0,1774468224,13153.346134169995,28951.335835139995,53263.854627600005 2026-03-25,19:50:26.000,84,11150560,6324,0,1774468225,13153.056472839999,29412.165659759994,53263.805717760006 2026-03-25,19:50:27.000,84,11150649,6925,0,1774468226,13152.739866269992,29411.968284119997,53263.645014 2026-03-25,19:50:29.000,84,11150584,6365,0,1774468228,13152.09991682,27567.21096312,53263.49129736001 2026-03-25,19:50:30.000,84,11150611,6365,0,1774468229,13151.790046559989,26644.811155229996,53263.35854208 2026-03-25,19:50:31.000,84,11150585,6765,0,1774468230,13151.406076890002,27105.76786419,53263.35854208 2026-03-25,19:50:32.000,84,11150557,7125,0,1774468231,13151.02210722,28949.890763489995,53263.232773920005 2026-03-25,19:50:33.000,84,11150587,6885,0,1774468232,13150.638137549999,28488.69438411,53263.12796712001 2026-03-25,19:50:34.000,84,11150610,6605,0,1774468233,13150.233958949997,31255.005617400006,53263.02316032 2026-03-25,19:50:35.000,84,11150558,6725,0,1774468234,13149.849989279995,30793.77399237,53262.91136640001 2026-03-25,19:50:36.000,84,11150586,6405,0,1774468235,13149.412129129989,28027.187843010004,53262.778611120004 2026-03-25,19:50:37.000,84,11150590,6324,0,1774468236,13148.987741600002,30332.47187604,53262.72271416001 2026-03-25,19:50:38.000,84,11150591,6645,0,1774468237,13148.549881449995,28949.249292659995,53262.64585584 2026-03-25,19:50:40.000,84,11150578,5445,0,1774468239,13147.627006980001,30793.43563413,53262.38733240001 2026-03-25,19:50:41.000,84,11150573,6685,0,1774468240,13147.17567420999,25721.657090430002,53262.2825256 2026-03-25,19:50:42.000,84,11150621,5805,0,1774468241,13146.656978339997,28949.136506580006,53262.19868016001 2026-03-25,19:50:43.000,84,11150620,5285,0,1774468242,13146.13828246999,33098.740814549994,53262.04496352 2026-03-25,19:50:44.000,84,11150607,7005,0,1774468243,13145.633059219988,28949.20699788,53261.98207944001 2026-03-25,19:50:45.000,84,11150611,5525,0,1774468244,13145.168253830001,32176.735757939998,53261.8283628 2026-03-25,19:50:46.000,84,11150609,5645,0,1774468245,13144.622612719999,34021.161769829996,53261.73054312 2026-03-25,19:50:47.000,84,11150585,6765,0,1774468246,13144.103916849992,28949.474864820004,53261.52092952 2026-03-25,19:50:48.000,84,11150596,4925,0,1774468247,13143.62563884,28949.587650899994,53261.437084080004 2026-03-25,19:50:49.000,84,11150613,6885,0,1774468248,13143.147360829993,25261.109231010007,53261.29734168 2026-03-25,19:50:51.000,84,11150582,6324,0,1774468250,13142.136914329989,26183.438547600002,53261.01785688 2026-03-25,19:50:52.000,84,11150606,5765,0,1774468251,13141.692317870002,26644.62787785,53260.89208872 2026-03-25,19:50:53.000,84,11150611,6245,0,1774468252,13141.214039859995,26644.585583070002,53260.79426904 2026-03-25,19:50:54.000,84,11150600,5845,0,1774468253,13140.782916019998,28949.968303920003,53260.65452664 2026-03-25,19:50:55.000,84,11150567,6205,0,1774468254,13140.304638009991,28949.890763489995,53260.49382288001 2026-03-25,19:50:56.000,84,11150592,5684,0,1774468255,13139.84656893,34021.61291415,53260.382028960004 2026-03-25,19:50:57.000,84,11150582,5684,0,1774468256,13139.388499849993,28488.68733498,53260.151454 2026-03-25,19:50:58.000,84,11150589,6845,0,1774468257,13138.977584939996,27566.42850969,53260.05363432 2026-03-25,19:50:59.000,84,11150622,6565,0,1774468258,13138.566670029999,29410.621900290003,53259.830046480005 2026-03-25,19:51:00.000,84,11150558,6525,0,1774468259,13138.243327149998,30332.6269569,53259.711265440004 2026-03-25,19:51:02.000,84,11150635,6885,0,1774468261,13137.515805669995,28949.087162669995,53259.46671624001 2026-03-25,19:51:03.000,84,11150514,6445,0,1774468262,13137.158781239988,28026.75784608,53259.375883680004 2026-03-25,19:51:04.000,84,11150595,6725,0,1774468263,13136.801756809997,33098.36721066,53259.10338600001 2026-03-25,19:51:05.000,84,11150570,6365,0,1774468264,13136.46494130999,28948.628969219993,53258.97761784 2026-03-25,19:51:06.000,84,11150573,7045,0,1774468265,13136.107916879999,28487.362098540005,53258.872811040004 2026-03-25,19:51:07.000,84,11150601,7165,0,1774468266,13135.750892449993,28026.12342438,53258.78197848 2026-03-25,19:51:08.000,84,11150590,6765,0,1774468267,13135.380395399996,28486.995543779994,53258.66319744 2026-03-25,19:51:09.000,84,11150579,6925,0,1774468268,13134.996425729994,27564.673276319998,53258.488519440005 2026-03-25,19:51:10.000,84,11150588,6685,0,1774468269,13134.572038199993,32175.079212390003,53258.39768688 2026-03-25,19:51:11.000,84,11150540,6565,0,1774468270,13134.17459591,27564.257377650007,53258.20903464 2026-03-25,19:51:13.000,84,11150572,6685,0,1774468272,13133.413392879993,32635.408548780004,53258.00640816001 2026-03-25,19:51:14.000,84,11150606,6205,0,1774468273,13133.029423209991,30329.89189446,53257.81076880001 2026-03-25,19:51:15.000,84,11150549,6965,0,1774468274,13132.638717229995,27102.151660500007,53257.705962 2026-03-25,19:51:16.000,84,11150497,6885,0,1774468275,13132.328846969998,31712.437761359994,53257.60814232 2026-03-25,19:51:17.000,84,11150558,6565,0,1774468276,13131.971822539992,28484.85260826,53257.39852872 2026-03-25,19:51:18.000,84,11150628,6885,0,1774468277,13131.68889751999,33556.039025039994,53257.314683280005 2026-03-25,19:51:19.000,84,11150570,6485,0,1774468278,13131.358818329994,30789.466973939998,53257.15397952 2026-03-25,19:51:20.000,84,11150530,6445,0,1774468279,13131.062420689988,29866.99667475,53257.00725 2026-03-25,19:51:21.000,84,11150575,6845,0,1774468280,13130.826649839997,32633.03299197,53256.930391680005 2026-03-25,19:51:22.000,84,11150579,6245,0,1774468281,13130.570670059991,25717.03286115,53256.692829600004 2026-03-25,19:51:24.000,84,11150588,6324,0,1774468283,13130.018292639994,27560.598879180005,53256.490203119996 2026-03-25,19:51:25.000,84,11150535,6845,0,1774468284,13129.789258099998,29404.439813279998,53256.378409200006 2026-03-25,19:51:26.000,84,11150552,6324,0,1774468285,13129.560223560002,27560.041997909997,53256.21770544 2026-03-25,19:51:27.000,84,11150538,6124,0,1774468286,13129.358134260001,31709.138768520002,53256.140847120005 2026-03-25,19:51:28.000,84,11150555,6765,0,1774468287,13129.13583603,31247.822553930004,53256.03604032001 2026-03-25,19:51:29.000,84,11150526,6165,0,1774468288,13128.940483039994,26176.26253326,53255.93123352 2026-03-25,19:51:30.000,84,11150576,6445,0,1774468289,13128.758602669994,27559.19610231,53255.819439599996 2026-03-25,19:51:31.000,84,11150576,6245,0,1774468290,13128.543040750003,26636.979571799995,53255.67969720001 2026-03-25,19:51:32.000,84,11150532,5965,0,1774468291,13128.354424069992,31708.1941851,53255.53296768001 2026-03-25,19:51:33.000,84,11150546,6324,0,1774468292,13128.192752629991,34013.210351190006,53255.34431544001 2026-03-25,19:51:35.000,84,11150594,6045,0,1774468294,13127.8357282,27558.596926259997,53255.15566320001 2026-03-25,19:51:36.000,84,11150524,6324,0,1774468295,13127.68752937999,27097.456939919997,53255.015920800004 2026-03-25,19:51:37.000,84,11150576,6405,0,1774468296,13127.539330559994,31246.652398349994,53254.88316552 2026-03-25,19:51:38.000,84,11150533,6685,0,1774468297,13127.391131739998,27558.350206710005,53254.77835872 2026-03-25,19:51:39.000,84,11150555,6765,0,1774468298,13127.263141850002,27097.330055579994,53254.65259056001 2026-03-25,19:51:40.000,84,11150571,6685,0,1774468299,13127.148624579997,26175.191065499996,53254.54778376 2026-03-25,19:51:41.000,84,11150606,6245,0,1774468300,13127.013898379992,29863.352274539997,53254.48489968001 2026-03-25,19:51:42.000,84,11150502,6485,0,1774468301,13126.960007900001,33090.465135930004,53254.37310576 2026-03-25,19:51:43.000,84,11150586,6365,0,1774468302,13126.83201800999,28019.158883940006,53254.31022168001 2026-03-25,19:51:44.000,84,11150526,6525,0,1774468303,13126.744445979995,28019.123638289995,53254.177466400004 2026-03-25,19:51:46.000,84,11150527,6805,0,1774468305,13126.53562037,27558.040044990004,53254.030736880006 2026-03-25,19:51:47.000,84,11150533,6765,0,1774468306,13126.40763047999,29402.16294429,53253.88400736001 2026-03-25,19:51:48.000,84,11150554,6365,0,1774468307,13126.279640589994,28480.171985940004,53253.75125208 2026-03-25,19:51:49.000,84,11150506,6365,0,1774468308,13126.198804869993,30324.31603263,53253.70234224 2026-03-25,19:51:50.000,84,11150578,6565,0,1774468309,13126.050606049997,30785.420773320002,53253.61849680001 2026-03-25,19:51:51.000,84,11150529,6605,0,1774468310,13125.989979259997,26636.26760967,53253.506702880004 2026-03-25,19:51:52.000,84,11150507,7085,0,1774468311,13125.828307819997,27097.393497750003,53253.43683168 2026-03-25,19:51:53.000,84,11150512,6525,0,1774468312,13125.653163759991,26636.500230959995,53253.359973360006 2026-03-25,19:51:54.000,84,11150556,6725,0,1774468313,13125.53864649,27558.632171909994,53253.26215368001 2026-03-25,19:51:55.000,84,11150533,7125,0,1774468314,13125.41739291,30785.942408939998,53253.1992696 2026-03-25,19:51:57.000,84,11150589,6965,0,1774468316,13125.107522649989,31708.165988580004,53253.04555296001 2026-03-25,19:51:58.000,84,11150542,6365,0,1774468317,13125.006477999988,23409.697531290003,53252.94074616 2026-03-25,19:51:59.000,84,11150568,6685,0,1774468318,13124.898697039993,29864.184071879994,53252.89183632 2026-03-25,19:52:00.000,84,11150525,6805,0,1774468319,13124.777443459992,29403.28375596,53252.82196512 2026-03-25,19:52:01.000,84,11150576,6445,0,1774468320,13124.676398809992,31247.470097430007,53252.77305528 2026-03-25,19:52:02.000,84,11150563,7365,0,1774468321,13124.568617849996,35396.799489330006,53252.73113256001 2026-03-25,19:52:03.000,84,11150600,6645,0,1774468322,13124.467573199996,27559.308888390005,53252.668248480004 2026-03-25,19:52:04.000,84,11150547,6685,0,1774468323,13124.4002101,30325.648318199994,53252.58440304 2026-03-25,19:52:05.000,84,11150557,7045,0,1774468324,13124.35305592999,28481.553615419994,53252.57741592 2026-03-25,19:52:06.000,84,11150521,6925,0,1774468325,13124.21832973,31247.759111759995,53252.5354932 2026-03-25,19:52:08.000,84,11150571,6925,0,1774468327,13124.05665829,25254.490097939997,53252.45863488 2026-03-25,19:52:09.000,84,11150532,6445,0,1774468328,13123.982558879994,25715.5877895,53252.42369928001 2026-03-25,19:52:10.000,84,11150544,6405,0,1774468329,13123.868041609989,30787.119613650008,53252.40972504 2026-03-25,19:52:11.000,84,11150537,7205,0,1774468330,13123.706370170003,28943.024910869994,53252.33985384 2026-03-25,19:52:12.000,84,11150549,6805,0,1774468331,13123.564907660002,27560.049047039996,53252.290944 2026-03-25,19:52:13.000,84,11150600,6525,0,1774468332,13123.369554669996,32170.532523539994,53252.25600840001 2026-03-25,19:52:14.000,84,11150608,6445,0,1774468333,13123.19441060999,28482.378363630007,53252.2210728 2026-03-25,19:52:15.000,84,11150538,6445,0,1774468334,13123.026002859995,27560.49314223,53252.13024024001 2026-03-25,19:52:16.000,84,11150561,7005,0,1774468335,13122.823913559994,21106.0911912,53252.08831752001 2026-03-25,19:52:17.000,84,11150518,6205,0,1774468336,13122.588142709988,29404.89800673,53252.10927888001 2026-03-25,19:52:19.000,84,11150537,6765,0,1774468338,13122.177227799992,28944.0893295,53251.94158800001 2026-03-25,19:52:20.000,84,11150549,6605,0,1774468339,13121.95492956999,29866.20717219,53251.9066524 2026-03-25,19:52:21.000,84,11150546,6165,0,1774468340,13121.75957658,31249.359264269995,53251.84376832001 2026-03-25,19:52:22.000,84,11150550,6324,0,1774468341,13121.517069419999,29866.298810880005,53251.780884240005 2026-03-25,19:52:23.000,84,11150499,6725,0,1774468342,13121.308243809988,23872.705537079994,53251.731974400005 2026-03-25,19:52:24.000,84,11150544,6084,0,1774468343,13121.099418199992,28944.209164710002,53251.69005168 2026-03-25,19:52:25.000,84,11150547,6725,0,1774468344,13120.877119969991,29866.249466969995,53251.70402592001 2026-03-25,19:52:26.000,84,11150514,6205,0,1774468345,13120.648085429995,30327.269618100006,53251.634154720006 2026-03-25,19:52:27.000,84,11150572,6205,0,1774468346,13120.385369339994,29866.21422132,53251.52934792 2026-03-25,19:52:28.000,84,11150567,5925,0,1774468347,13120.115916939998,28944.103427759997,53251.494412320004 2026-03-25,19:52:30.000,84,11150556,5405,0,1774468349,13119.691529409996,28482.963441419997,53251.3826184 2026-03-25,19:52:31.000,84,11150564,6405,0,1774468350,13119.40186808,31249.197134279995,53251.28479872 2026-03-25,19:52:32.000,84,11150547,7005,0,1774468351,13119.166097229994,33093.327082710006,53251.29178584001 2026-03-25,19:52:33.000,84,11150577,6845,0,1774468352,13118.930326379988,32171.159896109995,53251.2079404 2026-03-25,19:52:34.000,84,11150541,7005,0,1774468353,13118.681082909992,29865.89701047,53251.1380692 2026-03-25,19:52:35.000,84,11150539,6925,0,1774468354,13118.472257299996,27560.63412483,53250.98435256001 2026-03-25,19:52:36.000,84,11150567,7045,0,1774468355,13118.229750139995,33092.98872447001,53251.012301040006 2026-03-25,19:52:37.000,84,11150533,6885,0,1774468356,13118.04113346,31248.745989960007,53250.90050712 2026-03-25,19:52:38.000,84,11150564,5684,0,1774468357,13117.832307849989,29865.481111800007,53250.823648800004 2026-03-25,19:52:39.000,84,11150591,6885,0,1774468358,13117.657163789998,33553.53658389,53250.81666168001 2026-03-25,19:52:41.000,84,11150523,6765,0,1774468360,13117.293403049996,31247.977634790004,53250.64198368 2026-03-25,19:52:42.000,84,11150546,6485,0,1774468361,13117.16541316,28481.525418899997,53250.58608672 2026-03-25,19:52:43.000,84,11150567,7085,0,1774468362,13117.00374172,31708.490248560003,53250.50224128001 2026-03-25,19:52:44.000,84,11150513,6845,0,1774468363,13116.83533396999,34474.37853405,53250.41839584 2026-03-25,19:52:45.000,84,11150554,6725,0,1774468364,13116.727553009994,32168.988764070004,53250.36249888001 2026-03-25,19:52:46.000,84,11150550,6645,0,1774468365,13116.579354189998,28480.52444244,53250.271666320004 2026-03-25,19:52:47.000,84,11150521,7205,0,1774468366,13116.451364299988,28019.313964800007,53250.222756480005 2026-03-25,19:52:48.000,84,11150553,7005,0,1774468367,13116.363792269993,26636.11252881,53250.2297436 2026-03-25,19:52:49.000,84,11150587,7045,0,1774468368,13116.242538689992,26635.97859534,53250.08301408 2026-03-25,19:52:50.000,84,11150544,6605,0,1774468369,13116.175175589997,31707.150913859994,53250.04807848001 2026-03-25,19:52:52.000,84,11150537,6965,0,1774468371,13116.013504149996,28479.861824220003,53249.87340048 2026-03-25,19:52:53.000,84,11150556,6165,0,1774468372,13115.939404739991,33090.035139,53249.845452 2026-03-25,19:52:54.000,84,11150584,6565,0,1774468373,13115.8450964,24330.518334060005,53249.719683840005 2026-03-25,19:52:55.000,84,11150641,6925,0,1774468374,13115.79794222999,28018.644297449995,53249.69872248 2026-03-25,19:52:56.000,84,11150606,6405,0,1774468375,13115.71710650999,27096.519405629995,53249.5659672 2026-03-25,19:52:57.000,84,11150411,7005,0,1774468376,13115.61606185999,28018.482167459995,53249.551992960005 2026-03-25,19:52:58.000,84,11150604,5684,0,1774468377,13115.55543506999,24330.313909289995,53249.433211920004 2026-03-25,19:52:59.000,84,11150609,6965,0,1774468378,13115.49480827999,31706.502393899995,53249.34936648 2026-03-25,19:53:00.000,84,11150582,6485,0,1774468379,13115.413972559989,29401.288852169993,53249.34237936 2026-03-25,19:53:01.000,84,11150589,6845,0,1774468380,13115.346609459993,28018.207251390006,53249.23058544 2026-03-25,19:53:03.000,84,11150539,6925,0,1774468382,13115.157992779998,28018.009875749995,53249.12577864 2026-03-25,19:53:04.000,84,11150598,5725,0,1774468383,13115.009793960002,33089.189243400004,53249.0768688 2026-03-25,19:53:05.000,84,11150556,6845,0,1774468384,13114.935694549997,24790.706687850005,53249.05590744 2026-03-25,19:53:06.000,84,11150594,6284,0,1774468385,13114.834649899996,25251.7550355,53249.000010480006 2026-03-25,19:53:07.000,84,11150553,6605,0,1774468386,13114.693187389996,31244.939459760004,53248.951100640006 2026-03-25,19:53:08.000,84,11150517,6005,0,1774468387,13114.57867011999,28017.833647499996,53248.881229440005 2026-03-25,19:53:09.000,84,11150587,6765,0,1774468388,13114.48436178,23868.694582109994,53248.783409760006 2026-03-25,19:53:10.000,84,11150521,6725,0,1774468389,13114.41699867999,28939.866900630004,53248.79039688 2026-03-25,19:53:11.000,84,11150575,6645,0,1774468390,13114.31595402999,30783.99684906,53248.643667360004 2026-03-25,19:53:12.000,84,11150527,5765,0,1774468391,13114.235118309989,31706.037151319993,53248.53886056001 2026-03-25,19:53:14.000,84,11150571,6485,0,1774468393,13114.046501629993,27556.82759463,53248.51789920001 2026-03-25,19:53:15.000,84,11150571,6805,0,1774468394,13113.952193290002,34011.144956100004,53248.39911816001 2026-03-25,19:53:16.000,84,11150593,6605,0,1774468395,13113.905039119993,27095.82859089,53248.35719544 2026-03-25,19:53:17.000,84,11150537,7045,0,1774468396,13113.750103990002,28017.868893150007,53248.31527272 2026-03-25,19:53:18.000,84,11150564,5405,0,1774468397,13113.642323029992,32167.029105930007,53248.24540152 2026-03-25,19:53:19.000,84,11150609,6765,0,1774468398,13113.541278379991,25712.71879359,53248.13360760001 2026-03-25,19:53:20.000,84,11150542,5605,0,1774468399,13113.44023372999,28939.845753240006,53248.04976216 2026-03-25,19:53:21.000,84,11150569,7005,0,1774468400,13113.34592539,27095.701706549997,53248.01482656001 2026-03-25,19:53:22.000,84,11150582,6485,0,1774468401,13113.231408119995,30783.799473420004,53247.944955360006 2026-03-25,19:53:23.000,84,11150607,6885,0,1774468402,13113.12362716,27556.64431725,53247.93098112 2026-03-25,19:53:25.000,84,11150525,5925,0,1774468404,13112.961955719999,27556.545629429995,53247.72835464001 2026-03-25,19:53:26.000,84,11150581,6365,0,1774468405,13112.908065239993,26634.5123763,53247.61656072 2026-03-25,19:53:27.000,84,11150569,6805,0,1774468406,13112.827229519993,30783.7007856,53247.51175392001 2026-03-25,19:53:28.000,84,11150527,7085,0,1774468407,13112.753130110003,29400.5909883,53247.490792560006 2026-03-25,19:53:29.000,84,11150577,7005,0,1774468408,13112.658821769997,34932.83985099,53247.44886984 2026-03-25,19:53:30.000,84,11150546,6605,0,1774468409,13112.625140219992,32166.711895080007,53247.323101680005 2026-03-25,19:53:31.000,84,11150516,6925,0,1774468410,13112.524095569992,29400.675577860005,53247.323101680005 2026-03-25,19:53:32.000,84,11150557,6845,0,1774468411,13112.503886639992,32627.858930550006,53247.22528200001 2026-03-25,19:53:33.000,84,11150593,6965,0,1774468412,13112.436523539996,27556.700710289995,53247.14143656 2026-03-25,19:53:34.000,84,11150595,7005,0,1774468413,13112.402841989991,33549.97677324001,53247.09951384001 2026-03-25,19:53:36.000,84,11150494,7205,0,1774468415,13112.342215199991,29400.795413069995,53247.00868128001 2026-03-25,19:53:37.000,84,11150560,6645,0,1774468416,13112.335478889996,25251.670445940006,53246.95977144001 2026-03-25,19:53:38.000,84,11150537,7005,0,1774468417,13112.295061029996,25712.70469533,53246.89688736 2026-03-25,19:53:39.000,84,11150544,6525,0,1774468418,13112.26137947999,30322.786371420007,53246.88990024001 2026-03-25,19:53:40.000,84,11150521,6885,0,1774468419,13112.26811579,29400.781314809996,53246.81304192001 2026-03-25,19:53:41.000,84,11150562,6045,0,1774468420,13112.301797339991,28017.671517509996,53246.78509344 2026-03-25,19:53:42.000,84,11150551,7285,0,1774468421,13112.295061029996,30322.765224029994,53246.8060548 2026-03-25,19:53:43.000,84,11150568,6725,0,1774468422,13112.32874258,27095.65941177,53246.75714496 2026-03-25,19:53:44.000,84,11150580,6885,0,1774468423,13112.375896749996,30322.751125769995,53246.69426088001 2026-03-25,19:53:45.000,84,11150562,6605,0,1774468424,13112.429787230001,28939.704770640004,53246.68028664 2026-03-25,19:53:47.000,84,11150565,7205,0,1774468426,13112.476941399997,27556.623169860002,53246.51259576 2026-03-25,19:53:48.000,84,11150551,7205,0,1774468427,13112.530831880002,31705.81157916,53246.57547984001 2026-03-25,19:53:49.000,84,11150557,7045,0,1774468428,13112.577986049997,27095.65236264,53246.54054424 2026-03-25,19:53:50.000,84,11150547,6925,0,1774468429,13112.591458670002,30322.835715330002,53246.484647280005 2026-03-25,19:53:51.000,84,11150531,6324,0,1774468430,13112.598194979997,30783.940456020006,53246.4916344 2026-03-25,19:53:52.000,84,11150559,7125,0,1774468431,13112.591458670002,27095.81449263,53246.51259576 2026-03-25,19:53:53.000,84,11150568,6645,0,1774468432,13112.584722359992,27556.96857723,53246.45669880001 2026-03-25,19:53:54.000,84,11150520,6165,0,1774468433,13112.591458670002,28479.121665569997,53246.379840479996 2026-03-25,19:53:55.000,84,11150535,7205,0,1774468434,13112.476941399997,23407.991641829998,53246.4217632 2026-03-25,19:53:56.000,84,11150551,6005,0,1774468435,13112.429787230001,29862.421789379994,53246.44272456 2026-03-25,19:53:58.000,84,11150550,5405,0,1774468437,13112.32874258,29862.53457546,53246.37285336 2026-03-25,19:53:59.000,84,11150581,6045,0,1774468438,13112.26811579,30784.701762059995,53246.35887912001 2026-03-25,19:54:00.000,84,11150538,6445,0,1774468439,13112.18728007,34933.98885918,53246.34490488 2026-03-25,19:54:01.000,84,11150537,6045,0,1774468440,13112.173807449995,30784.870941179994,53246.38682760001 2026-03-25,19:54:02.000,84,11150536,5405,0,1774468441,13112.04581756,32628.979742220006,53246.30298216 2026-03-25,19:54:03.000,84,11150593,5884,0,1774468442,13112.06602649,24330.652267530008,53246.33093064 2026-03-25,19:54:04.000,84,11150570,6124,0,1774468443,13112.012136009995,29863.056211079995,53246.25407232 2026-03-25,19:54:05.000,84,11150563,6805,0,1774468444,13111.99866338999,24330.793250129995,53246.21913672001 2026-03-25,19:54:06.000,84,11150560,5325,0,1774468445,13111.96498184,33551.36545185,53246.247085200004 2026-03-25,19:54:07.000,84,11150495,6885,0,1774468446,13111.96498184,26174.99368986,53246.13529128 2026-03-25,19:54:09.000,84,11150532,6645,0,1774468448,13111.971718149995,32168.37548976,53246.177214 2026-03-25,19:54:10.000,84,11150574,5725,0,1774468449,13112.012136009995,27097.189072980007,53246.12830416 2026-03-25,19:54:11.000,84,11150498,6405,0,1774468450,13112.02560863,28019.363308710002,53246.15625264 2026-03-25,19:54:12.000,84,11150579,6365,0,1774468451,13112.06602649,25253.291745840004,53246.20516248 2026-03-25,19:54:13.000,84,11150568,6565,0,1774468452,13112.032344939995,30324.675538259995,53246.12830416 2026-03-25,19:54:14.000,84,11150542,6485,0,1774468453,13112.02560863,33091.02906633,53246.05843296 2026-03-25,19:54:15.000,84,11150621,7005,0,1774468454,13111.991927079995,29403.029987279995,53246.100355680006 2026-03-25,19:54:16.000,84,11150612,6645,0,1774468455,13111.98519077,29864.247514050003,53246.08638144 2026-03-25,19:54:17.000,84,11150544,6645,0,1774468456,13111.96498184,30786.478142820008,53246.07240720001 2026-03-25,19:54:18.000,84,11150505,6124,0,1774468457,13111.92456398,27098.415621599997,53246.08638144 2026-03-25,19:54:20.000,84,11150501,7005,0,1774468459,13111.830255639994,29404.023914610007,53246.00253600001 2026-03-25,19:54:21.000,84,11150538,5845,0,1774468460,13111.735947299989,26637.966450000007,53245.981574640005 2026-03-25,19:54:22.000,84,11150519,7045,0,1774468461,13111.675320509989,28482.321970589997,53245.97458752001 2026-03-25,19:54:23.000,84,11150554,5645,0,1774468462,13111.607957409993,33092.868889260004,53245.98856176 2026-03-25,19:54:24.000,84,11150575,6925,0,1774468463,13111.520385379998,31709.94941847,53245.90471632001 2026-03-25,19:54:25.000,84,11150566,6565,0,1774468464,13111.439549659997,28943.891953860002,53245.89074208 2026-03-25,19:54:26.000,84,11150521,5765,0,1774468465,13111.392395490002,37242.804506340006,53245.85580648001 2026-03-25,19:54:27.000,84,11150560,6645,0,1774468466,13111.271141910001,25255.871727420003,53245.86978072 2026-03-25,19:54:28.000,84,11150526,6525,0,1774468467,13111.244196669992,26639.073163409994,53245.84183224 2026-03-25,19:54:29.000,84,11150567,7085,0,1774468468,13111.149888330001,25717.110401579994,53245.78593528001 2026-03-25,19:54:31.000,84,11150498,6284,0,1774468470,13110.9275901,30327.67141851,53245.75099968 2026-03-25,19:54:32.000,84,11150524,5805,0,1774468471,13110.86022699999,26639.46791469,53245.73702544001 2026-03-25,19:54:33.000,84,11150528,5884,0,1774468472,13110.71876448999,28022.73279285,53245.79990952 2026-03-25,19:54:34.000,84,11150516,5805,0,1774468473,13110.651401389994,27100.713637980007,53245.73702544001 2026-03-25,19:54:35.000,84,11150521,7045,0,1774468474,13110.523411499998,31250.26155291,53245.68811560001 2026-03-25,19:54:36.000,84,11150534,5565,0,1774468475,13110.449312089993,31711.507276200005,53245.67414136 2026-03-25,19:54:37.000,84,11150542,6845,0,1774468476,13110.429103159993,25718.090230650007,53245.70208984 2026-03-25,19:54:38.000,84,11150511,6045,0,1774468477,13110.328058509993,29867.701587749994,53245.56933456001 2026-03-25,19:54:39.000,84,11150541,6405,0,1774468478,13110.240486479997,30789.953363909997,53245.646192880005 2026-03-25,19:54:40.000,84,11150536,6605,0,1774468479,13110.253959100002,25718.590718880005,53245.56234744 2026-03-25,19:54:42.000,84,11150552,6725,0,1774468481,13110.065342419992,27102.201004410002,53245.5134376 2026-03-25,19:54:43.000,84,11150556,5925,0,1774468482,13110.085551349992,32635.034944889994,53245.42260504001 2026-03-25,19:54:44.000,84,11150553,7125,0,1774468483,13109.964297769991,28024.67835273,53245.408630800004 2026-03-25,19:54:45.000,84,11150534,5684,0,1774468484,13109.8497805,27102.828376980004,53245.38766944 2026-03-25,19:54:46.000,84,11150592,6205,0,1774468485,13109.78241739999,32174.663313719997,53245.34574672 2026-03-25,19:54:47.000,84,11150533,7085,0,1774468486,13109.694845369995,26642.20297713,53245.36670808 2026-03-25,19:54:48.000,84,11150532,5445,0,1774468487,13109.614009649995,28486.657185539996,53245.310811120005 2026-03-25,19:54:49.000,84,11150577,5845,0,1774468488,13109.53991023999,26642.604777540007,53245.21299144001 2026-03-25,19:54:50.000,84,11150545,6084,0,1774468489,13109.43886558999,28948.05798969,53245.18504296001 2026-03-25,19:54:51.000,84,11150551,5845,0,1774468490,13109.378238799989,32175.74887974,53245.24792704 2026-03-25,19:54:53.000,84,11150573,5884,0,1774468492,13109.203094739998,29409.747808169996,53245.094210400006 2026-03-25,19:54:54.000,84,11150583,7565,0,1774468493,13109.182885809998,29871.00762972,53245.06626192001 2026-03-25,19:54:55.000,84,11150492,6605,0,1774468494,13109.068368539993,30793.27350414,53245.129146 2026-03-25,19:54:56.000,84,11150588,6245,0,1774468495,13109.034686990002,28949.150604840004,53245.06626192001 2026-03-25,19:54:57.000,84,11150590,6205,0,1774468496,13108.947114959992,31254.73775046,53245.01735208001 2026-03-25,19:54:58.000,84,11150554,6084,0,1774468497,13108.906697099992,28488.39127152,53244.94049376 2026-03-25,19:54:59.000,84,11150561,5845,0,1774468498,13108.792179830001,28488.616843680007,53244.91254528 2026-03-25,19:55:00.000,84,11150570,6245,0,1774468499,13108.677662559996,30332.95826601,53244.80075136001 2026-03-25,19:55:01.000,84,11150540,6124,0,1774468500,13108.61029946,28027.829313840004,53244.7448544 2026-03-25,19:55:02.000,84,11150519,7125,0,1774468501,13108.42841909,30794.38726668,53244.70991880001 2026-03-25,19:55:04.000,84,11150569,6845,0,1774468503,13108.28695658,32639.038850729994,53244.72389304 2026-03-25,19:55:05.000,84,11150514,6485,0,1774468504,13108.158966689989,29872.784010479998,53244.54222792001 2026-03-25,19:55:06.000,84,11150580,5805,0,1774468505,13108.091603589994,24340.041708689998,53244.472356720005 2026-03-25,19:55:07.000,84,11150537,6685,0,1774468506,13108.024240489998,26184.495917099994,53244.45139536 2026-03-25,19:55:08.000,84,11150544,6645,0,1774468507,13107.950141079993,27567.887679599997,53244.353575680005 2026-03-25,19:55:09.000,84,11150586,5725,0,1774468508,13107.896250600003,28029.069960720008,53244.304665840005 2026-03-25,19:55:10.000,84,11150565,7045,0,1774468509,13107.869305359993,25723.849369860007,53244.27671736001 2026-03-25,19:55:11.000,84,11150566,6405,0,1774468510,13107.781733329997,28951.547309040005,53244.234794640004 2026-03-25,19:55:12.000,84,11150522,5884,0,1774468511,13107.754788090002,27107.410311479995,53244.088065120006 2026-03-25,19:55:13.000,84,11150536,5805,0,1774468512,13107.647007129992,26185.37705835,53244.032168159996 2026-03-25,19:55:15.000,84,11150492,6645,0,1774468514,13107.579644029996,28030.000445879996,53243.95530984 2026-03-25,19:55:16.000,84,11150534,6725,0,1774468515,13107.498808309996,32641.019656260003,53243.9064 2026-03-25,19:55:17.000,84,11150571,6124,0,1774468516,13107.438181519996,23880.544169639994,53243.8365288 2026-03-25,19:55:18.000,84,11150538,5405,0,1774468517,13107.45165414,33102.44160780001,53243.78063184 2026-03-25,19:55:19.000,84,11150553,6165,0,1774468518,13107.377554729996,29874.941044260006,53243.72473488001 2026-03-25,19:55:20.000,84,11150553,6124,0,1774468519,13107.26977377,32641.661127090003,53243.69678640001 2026-03-25,19:55:21.000,84,11150551,6365,0,1774468520,13107.24956484,29414.18876007,53243.64787656 2026-03-25,19:55:22.000,84,11150537,7125,0,1774468521,13107.20241066999,30336.503978399996,53243.57800536001 2026-03-25,19:55:23.000,84,11150540,5605,0,1774468522,13107.14178387999,34025.28551088,53243.49415992 2026-03-25,19:55:24.000,84,11150581,6965,0,1774468523,13107.10810233,25725.886568429996,53243.44525008 2026-03-25,19:55:26.000,84,11150398,5525,0,1774468525,13107.054211849994,29414.738592210007,53243.35441752 2026-03-25,19:55:27.000,84,11150502,6405,0,1774468526,13107.00032136999,32642.521120949998,53243.34044328001 2026-03-25,19:55:28.000,84,11150566,5684,0,1774468527,13106.986848749999,32181.51506808,53243.28454632 2026-03-25,19:55:29.000,84,11150506,6725,0,1774468528,13106.953167199994,28492.811076030004,53243.228649360004 2026-03-25,19:55:30.000,84,11150555,6045,0,1774468529,13106.939694579989,31720.54426086,53243.130829680005 2026-03-25,19:55:31.000,84,11150512,6405,0,1774468530,13106.912749339994,29415.175638269997,53243.179739520005 2026-03-25,19:55:32.000,84,11150515,7045,0,1774468531,13106.906013029999,29876.28742809,53243.08890696 2026-03-25,19:55:33.000,84,11150516,6805,0,1774468532,13106.946430889999,24343.21381719,53243.05397136001 2026-03-25,19:55:34.000,84,11150566,6485,0,1774468533,13106.953167199994,29415.365964779994,53243.03301000001 2026-03-25,19:55:35.000,84,11150494,5684,0,1774468534,13107.007057679999,30798.644941200007,53242.90724184001 2026-03-25,19:55:37.000,84,11150587,6205,0,1774468536,13107.094629709994,33104.25323421,53242.86531912001 2026-03-25,19:55:38.000,84,11150526,6565,0,1774468537,13107.10136601999,29876.682179370007,53242.80942216 2026-03-25,19:55:39.000,84,11150572,5684,0,1774468538,13107.155256499995,30337.9138044,53242.80243504 2026-03-25,19:55:40.000,84,11150552,6365,0,1774468539,13107.16872912,34948.99645695,53242.83737064001 2026-03-25,19:55:41.000,84,11150513,6045,0,1774468540,13107.30345531999,29877.06988152,53242.80243504 2026-03-25,19:55:42.000,84,11150547,6045,0,1774468541,13107.37081842,33565.999445730005,53242.725576720004 2026-03-25,19:55:43.000,84,11150575,5684,0,1774468542,13107.485335689991,29416.296449939997,53242.676666880005 2026-03-25,19:55:44.000,84,11150525,6845,0,1774468543,13107.559435099996,28494.171558119997,53242.69064112001 2026-03-25,19:55:45.000,84,11150552,6485,0,1774468544,13107.687424989992,31721.996381639998,53242.63474416 2026-03-25,19:55:46.000,84,11150563,5884,0,1774468545,13107.774997020002,25266.678043709995,53242.746538080006 2026-03-25,19:55:48.000,84,11150595,6845,0,1774468547,13108.004031559998,32183.404234920003,53242.71858960001 2026-03-25,19:55:49.000,84,11150601,6005,0,1774468548,13108.138757759989,28033.517961749996,53242.70461536 2026-03-25,19:55:50.000,84,11150598,5405,0,1774468549,13108.26001133999,30800.118209370004,53242.676666880005 2026-03-25,19:55:51.000,84,11150569,6725,0,1774468550,13108.40821016,28955.75563965,53242.65570552 2026-03-25,19:55:52.000,84,11150536,5525,0,1774468551,13108.576617909996,31261.30049049,53242.683654 2026-03-25,19:55:53.000,84,11150563,6805,0,1774468552,13108.704607799991,29877.8875806,53242.725576720004 2026-03-25,19:55:54.000,84,11150554,6205,0,1774468553,13108.879751859997,29877.859384080002,53242.73955096001 2026-03-25,19:55:55.000,84,11150559,5965,0,1774468554,13109.054895920002,28955.671050089994,53242.78846080001 2026-03-25,19:55:56.000,84,11150560,5725,0,1774468555,13109.196358429988,30800.075914589994,53242.844357760005 2026-03-25,19:55:57.000,84,11150541,5845,0,1774468556,13109.378238799989,28033.510912619997,53242.80942216 2026-03-25,19:55:59.000,84,11150557,7005,0,1774468558,13109.715054299995,29416.944969899996,53242.90025472 2026-03-25,19:56:00.000,84,11150570,6445,0,1774468559,13109.856516809996,28955.889573120003,53242.97012592 2026-03-25,19:56:01.000,84,11150576,6685,0,1774468560,13110.031660870001,26650.450459230007,53242.95615168001 2026-03-25,19:56:02.000,84,11150539,6124,0,1774468561,13110.213541240002,31722.7858842,53243.060958480004 2026-03-25,19:56:03.000,84,11150588,6605,0,1774468562,13110.388685299993,27573.019446239996,53243.04698424 2026-03-25,19:56:04.000,84,11150513,6205,0,1774468563,13110.563829359999,31723.138340699996,53243.060958480004 2026-03-25,19:56:05.000,84,11150587,7205,0,1774468564,13110.772654969995,34028.82417414,53243.130829680005 2026-03-25,19:56:06.000,84,11150578,6165,0,1774468565,13110.98821689,28495.778759759996,53243.179739520005 2026-03-25,19:56:07.000,84,11150584,6445,0,1774468566,13111.217251429996,34490.380059150004,53243.228649360004 2026-03-25,19:56:08.000,84,11150565,6205,0,1774468567,13111.392395490002,30801.669017969994,53243.33345616 2026-03-25,19:56:10.000,84,11150536,5645,0,1774468569,13111.843728259999,31263.175559070005,53243.4522372 2026-03-25,19:56:11.000,84,11150543,6245,0,1774468570,13112.032344939995,31724.407184099997,53243.55005688 2026-03-25,19:56:12.000,84,11150614,6805,0,1774468571,13112.24790686,33107.848290509995,53243.64787656 2026-03-25,19:56:13.000,84,11150568,5725,0,1774468572,13112.416314609996,30802.310488799994,53243.62691520001 2026-03-25,19:56:14.000,84,11150621,6324,0,1774468573,13112.591458670002,31724.583412349995,53243.731722000004 2026-03-25,19:56:15.000,84,11150546,6565,0,1774468574,13112.759866419998,28957.99726299,53243.850503040005 2026-03-25,19:56:16.000,84,11150557,6205,0,1774468575,13112.867647379993,26652.473559539998,53243.9064 2026-03-25,19:56:17.000,84,11150565,7125,0,1774468576,13113.022582509999,27113.59944762,53243.95530984 2026-03-25,19:56:18.000,84,11150589,6925,0,1774468577,13113.17751763999,29880.263137410002,53244.08107800001 2026-03-25,19:56:19.000,84,11150550,5645,0,1774468578,13113.312243839995,34491.41628126,53244.185884800005 2026-03-25,19:56:21.000,84,11150570,6565,0,1774468580,13113.52780576,28496.963013600005,53244.27671736001 2026-03-25,19:56:22.000,84,11150616,6765,0,1774468581,13113.655795649996,30802.465569659995,53244.3605628 2026-03-25,19:56:23.000,84,11150602,5725,0,1774468582,13113.878093879997,29419.179544109997,53244.423446880006 2026-03-25,19:56:24.000,84,11150570,5805,0,1774468583,13113.999347459998,28957.99726299,53244.46536960001 2026-03-25,19:56:25.000,84,11150555,5684,0,1774468584,13114.181227829999,27113.571251100002,53244.688957440005 2026-03-25,19:56:26.000,84,11150544,5765,0,1774468585,13114.39678974999,29419.214789759993,53244.61209912001 2026-03-25,19:56:27.000,84,11150551,6045,0,1774468586,13114.592142739995,27574.774679609996,53244.70991880001 2026-03-25,19:56:28.000,84,11150556,5645,0,1774468587,13114.794232039996,29880.375923490006,53244.87760968001 2026-03-25,19:56:29.000,84,11150552,6685,0,1774468588,13114.969376100002,28497.047603159997,53244.91254528 2026-03-25,19:56:30.000,84,11150559,6205,0,1774468589,13115.232092189988,28958.215786019995,53244.91254528 2026-03-25,19:56:32.000,84,11150531,7085,0,1774468591,13115.75752436999,28497.125143590005,53245.129146 2026-03-25,19:56:33.000,84,11150577,5884,0,1774468592,13116.060658319991,32185.941921720005,53245.192030080005 2026-03-25,19:56:34.000,84,11150602,6525,0,1774468593,13116.323374409993,25269.243927029995,53245.38766944 2026-03-25,19:56:35.000,84,11150563,5884,0,1774468594,13116.613035739989,30341.41722201,53245.36670808 2026-03-25,19:56:36.000,84,11150570,5445,0,1774468595,13116.87575182999,31263.570310349998,53245.5134376 2026-03-25,19:56:37.000,84,11150557,6845,0,1774468596,13117.138467919991,25730.1794886,53245.60427016 2026-03-25,19:56:38.000,84,11150589,5684,0,1774468597,13117.448338180002,32185.751595210008,53245.65318 2026-03-25,19:56:39.000,84,11150547,6725,0,1774468598,13117.731263199988,30802.41622575,53245.75099968 2026-03-25,19:56:40.000,84,11150560,5245,0,1774468599,13117.987242979994,30341.219846370004,53245.84183224 2026-03-25,19:56:41.000,84,11150544,5525,0,1774468600,13118.32405848,30802.366881840004,53245.932664800006 2026-03-25,19:56:43.000,84,11150554,5405,0,1774468602,13118.937062689998,29419.045610639994,53246.12830416 2026-03-25,19:56:44.000,84,11150563,5925,0,1774468603,13119.267141879995,27574.626647879995,53246.26105944001 2026-03-25,19:56:45.000,84,11150571,5845,0,1774468604,13119.590484759996,30802.42327488,53246.37285336 2026-03-25,19:56:46.000,84,11150505,6925,0,1774468605,13119.940772879992,31263.54211383,53246.44272456 2026-03-25,19:56:47.000,84,11150517,6765,0,1774468606,13120.304533619994,29880.227891760005,53246.46368592 2026-03-25,19:56:48.000,84,11150517,6485,0,1774468607,13120.64134912,31724.717345819998,53246.6663124 2026-03-25,19:56:49.000,84,11150508,6485,0,1774468608,13121.005109860002,27113.620595009997,53246.750157840004 2026-03-25,19:56:50.000,84,11150560,5605,0,1774468609,13121.321716429993,34030.290393179996,53246.84099040001 2026-03-25,19:56:51.000,84,11150567,6965,0,1774468610,13121.71242240999,28035.773683349995,53246.98073280001 2026-03-25,19:56:52.000,84,11150544,6405,0,1774468611,13122.049237909996,31724.590461479995,53247.050604 2026-03-25,19:56:54.000,84,11150483,6245,0,1774468613,13122.716132599999,25729.756540799994,53247.37899864 2026-03-25,19:56:55.000,84,11150513,6165,0,1774468614,13123.026002859995,28957.299399120006,53247.5047668 2026-03-25,19:56:56.000,84,11150531,6045,0,1774468615,13123.308927879996,33107.03059143,53247.62354784 2026-03-25,19:56:57.000,84,11150499,6045,0,1774468616,13123.578380279992,34490.12629047,53247.77027736001 2026-03-25,19:56:58.000,84,11150531,7165,0,1774468617,13123.847832679989,35873.109203429995,53247.90303264 2026-03-25,19:56:59.000,84,11150530,6565,0,1774468618,13124.103812459995,26189.634732870007,53248.07072352 2026-03-25,19:57:00.000,84,11150480,6565,0,1774468619,13124.366528549996,28033.828123469997,53248.17553032 2026-03-25,19:57:01.000,84,11150562,5765,0,1774468620,13124.629244639997,30339.098058239993,53248.280337120006 2026-03-25,19:57:02.000,84,11150480,5765,0,1774468621,13124.912169659998,29877.73954887,53248.39213104 2026-03-25,19:57:03.000,84,11150533,7125,0,1774468622,13125.174885749999,28494.347786369995,53248.545847680005 2026-03-25,19:57:05.000,84,11150531,7085,0,1774468624,13125.821571510001,32183.030631030007,53248.797384 2026-03-25,19:57:06.000,84,11150463,6805,0,1774468625,13126.104496530003,28955.28334794,53248.89520368 2026-03-25,19:57:07.000,84,11150534,6645,0,1774468626,13126.44804833999,32644.050782160004,53248.99302336001 2026-03-25,19:57:08.000,84,11150517,6965,0,1774468627,13126.784863839996,30338.576422619997,53249.06289456 2026-03-25,19:57:09.000,84,11150461,6805,0,1774468628,13127.135151959992,27110.843237790003,53249.2515468 2026-03-25,19:57:10.000,84,11150510,6445,0,1774468629,13127.478703769993,27571.962076740005,53249.335392240006 2026-03-25,19:57:11.000,84,11150489,7045,0,1774468630,13127.862673439995,29416.345793850007,53249.51705736 2026-03-25,19:57:12.000,84,11150526,6365,0,1774468631,13128.226434179996,32182.931943210002,53249.57295432001 2026-03-25,19:57:13.000,84,11150539,6685,0,1774468632,13128.603667539988,31260.729510959995,53249.74064520001 2026-03-25,19:57:14.000,84,11150518,6565,0,1774468633,13128.94721934999,30338.39314524,53249.85243912 2026-03-25,19:57:16.000,84,11150544,6445,0,1774468635,13129.641059280002,28954.923842310003,53250.152885280004 2026-03-25,19:57:17.000,84,11150534,6445,0,1774468636,13129.984611089989,32182.494897149998,53250.24371784001 2026-03-25,19:57:18.000,84,11150543,6845,0,1774468637,13130.30795396999,32643.479802629998,53250.341537520006 2026-03-25,19:57:19.000,84,11150545,6965,0,1774468638,13130.685187329997,33104.337823769994,53250.558138240005 2026-03-25,19:57:20.000,84,11150522,6645,0,1774468639,13130.981584970003,33565.34387664001,53250.66993216001 2026-03-25,19:57:21.000,84,11150534,6445,0,1774468640,13131.26450998999,33565.195844910006,53250.71185488 2026-03-25,19:57:22.000,84,11150540,6365,0,1774468641,13131.56764393999,29876.29447722,53250.92146848 2026-03-25,19:57:23.000,84,11150499,7125,0,1774468642,13131.823623719996,30337.230038790003,53251.05422376001 2026-03-25,19:57:24.000,84,11150543,6805,0,1774468643,13132.072867189992,30798.165600360007,53251.242876 2026-03-25,19:57:25.000,84,11150522,5405,0,1774468644,13132.335583279993,28031.508959700004,53251.38960552001 2026-03-25,19:57:27.000,84,11150487,6565,0,1774468646,13132.759970809995,29875.709399429994,53251.66909032 2026-03-25,19:57:28.000,84,11150548,6324,0,1774468647,13132.93511487,29414.562363959994,53251.850755440006 2026-03-25,19:57:29.000,84,11150582,6324,0,1774468648,13133.137204170001,30336.644960999998,53251.94158800001 2026-03-25,19:57:30.000,84,11150571,6885,0,1774468649,13133.292139299992,24342.473658539995,53252.0813304 2026-03-25,19:57:31.000,84,11150497,6525,0,1774468650,13133.494228599993,30797.643964739997,53252.21408568 2026-03-25,19:57:32.000,84,11150495,6645,0,1774468651,13133.676108969994,28492.162556070005,53252.32587960001 2026-03-25,19:57:33.000,84,11150586,6124,0,1774468652,13133.89167089,28031.036667990003,53252.4306864 2026-03-25,19:57:34.000,84,11150542,6045,0,1774468653,13134.120705429996,29414.216956589997,53252.54248032001 2026-03-25,19:57:35.000,84,11150514,5965,0,1774468654,13134.309322109992,33563.89880499001,53252.668248480004 2026-03-25,19:57:36.000,84,11150541,6525,0,1774468655,13134.470993549992,31258.325757629995,53252.78004240001 2026-03-25,19:57:38.000,84,11150504,6405,0,1774468657,13134.90211738999,29874.863503829998,53253.04555296001 2026-03-25,19:57:39.000,84,11150535,6685,0,1774468658,13135.07052514,32180.21802816,53253.16433400001 2026-03-25,19:57:40.000,84,11150504,6205,0,1774468659,13135.28608705999,29874.67317732,53253.290102160005 2026-03-25,19:57:41.000,84,11150526,6165,0,1774468660,13135.427549569991,26185.919841359995,53253.45080592001 2026-03-25,19:57:42.000,84,11150546,6405,0,1774468661,13135.636375180002,29413.441552289994,53253.51369 2026-03-25,19:57:43.000,84,11150508,6165,0,1774468662,13135.784573999998,29413.39925751,53253.63945816001 2026-03-25,19:57:44.000,84,11150563,6725,0,1774468663,13135.966454369998,25263.5975739,53253.674393760004 2026-03-25,19:57:45.000,84,11150494,5805,0,1774468664,13136.148334739999,33101.96226696001,53253.84907176 2026-03-25,19:57:46.000,84,11150571,7005,0,1774468665,13136.26285200999,32179.851473400005,53253.911955840005 2026-03-25,19:57:47.000,84,11150556,6205,0,1774468666,13136.38410558999,29413.37106099,53254.037724 2026-03-25,19:57:49.000,84,11150536,6284,0,1774468668,13136.599667509996,31718.859518790006,53254.20541488 2026-03-25,19:57:50.000,84,11150543,6765,0,1774468669,13136.693975850001,34024.19289573,53254.28926032001 2026-03-25,19:57:51.000,84,11150507,6525,0,1774468670,13136.761338949997,30796.65708654,53254.40105424 2026-03-25,19:57:52.000,84,11150512,6165,0,1774468671,13136.882592529997,30796.65708654,53254.463938320005 2026-03-25,19:57:53.000,84,11150537,7085,0,1774468672,13136.956691940002,32179.830326010007,53254.64560344001 2026-03-25,19:57:54.000,84,11150523,6885,0,1774468673,13137.057736590003,33101.91292305,53254.64560344001 2026-03-25,19:57:55.000,84,11150528,6365,0,1774468674,13137.145308619998,31257.515107679996,53254.72246176001 2026-03-25,19:57:56.000,84,11150487,6845,0,1774468675,13137.273298509994,29413.096144919997,53254.848229920004 2026-03-25,19:57:57.000,84,11150502,6525,0,1774468676,13137.300243749989,29874.102197789995,53254.96002384001 2026-03-25,19:57:58.000,84,11150500,6284,0,1774468677,13137.347397919999,24802.091032800003,53255.05784352001 2026-03-25,19:58:00.000,84,11150578,6485,0,1774468679,13137.58990508,28490.569452690004,53255.21156016 2026-03-25,19:58:01.000,84,11150504,6324,0,1774468680,13137.697686039995,31257.00757032,53255.26745712 2026-03-25,19:58:02.000,84,11150532,6725,0,1774468681,13137.83241224,23879.68417578,53255.28143136 2026-03-25,19:58:03.000,84,11150492,6485,0,1774468682,13137.946929509992,29873.658102600006,53255.37925104 2026-03-25,19:58:04.000,84,11150526,6565,0,1774468683,13138.061446779997,27107.121297150006,53255.421173760005 2026-03-25,19:58:05.000,84,11150518,6565,0,1774468684,13138.149018809992,26184.968208809994,53255.53296768001 2026-03-25,19:58:06.000,84,11150503,6925,0,1774468685,13138.216381910002,31717.921984500004,53255.539954800006 2026-03-25,19:58:07.000,84,11150557,6965,0,1774468686,13138.236590840002,28490.29453662,53255.66572296 2026-03-25,19:58:08.000,84,11150529,6805,0,1774468687,13138.256799770003,28490.357978789994,53255.6447616 2026-03-25,19:58:09.000,84,11150511,6805,0,1774468688,13138.290481319993,26646.009507330004,53255.72860704001 2026-03-25,19:58:11.000,84,11150519,6845,0,1774468690,13138.317426559988,28951.476817739996,53255.89629792001 2026-03-25,19:58:12.000,84,11150534,6605,0,1774468691,13138.297217629988,28029.29553288,53255.973156240005 2026-03-25,19:58:13.000,84,11150535,7005,0,1774468692,13138.303953939998,26646.087047759996,53256.03604032001 2026-03-25,19:58:14.000,84,11150537,6965,0,1774468693,13138.310690249993,28951.469768609997,53256.0989244 2026-03-25,19:58:15.000,84,11150484,6485,0,1774468694,13138.337635489988,31717.97837754,53256.13386000001 2026-03-25,19:58:16.000,84,11150490,6525,0,1774468695,13138.357844419988,31718.055917970007,53256.20373120001 2026-03-25,19:58:17.000,84,11150467,7045,0,1774468696,13138.351108109993,31718.11231101,53256.22469256 2026-03-25,19:58:18.000,84,11150493,6885,0,1774468697,13138.384789659998,33562.432585949995,53256.25264104001 2026-03-25,19:58:19.000,84,11150500,6525,0,1774468698,13138.418471209989,25724.10313854,53256.322512239996 2026-03-25,19:58:20.000,84,11150556,6725,0,1774468699,13138.391525969993,34023.621916200005,53256.37142208001 2026-03-25,19:58:22.000,84,11150552,6685,0,1774468701,13138.398262279989,30796.079057879993,53256.45526752 2026-03-25,19:58:23.000,84,11150543,6805,0,1774468702,13138.404998589998,28490.78092659,53256.49719024001 2026-03-25,19:58:24.000,84,11150537,7045,0,1774468703,13138.438680139989,28029.732578940006,53256.49719024001 2026-03-25,19:58:25.000,84,11150515,6925,0,1774468704,13138.492570619994,33101.56751568,53256.56007432 2026-03-25,19:58:26.000,84,11150531,6725,0,1774468705,13138.53972478999,27568.465708260002,53256.57404856 2026-03-25,19:58:27.000,84,11150558,6205,0,1774468706,13138.532988479994,29412.75778668,53256.56706144001 2026-03-25,19:58:28.000,84,11150578,6284,0,1774468707,13138.566670029999,28490.527157909994,53256.67186824 2026-03-25,19:58:29.000,84,11150505,6765,0,1774468708,13138.58014264999,26645.995409070005,53256.62994552 2026-03-25,19:58:30.000,84,11150544,6365,0,1774468709,13138.53972478999,27567.944072640006,53256.67885536 2026-03-25,19:58:31.000,84,11150529,6805,0,1774468710,13138.485834309999,29412.003529769994,53256.72077808 2026-03-25,19:58:33.000,84,11150547,6605,0,1774468712,13138.290481319993,30333.790063349996,53256.762700800005 2026-03-25,19:58:34.000,84,11150542,6165,0,1774468713,13138.216381910002,29872.516143539993,53256.70680384001 2026-03-25,19:58:35.000,84,11150551,6645,0,1774468714,13138.135546190002,25722.78495123,53256.74872656 2026-03-25,19:58:36.000,84,11150566,6084,0,1774468715,13137.980611059997,26183.699365409993,53256.70680384001 2026-03-25,19:58:37.000,84,11150537,6885,0,1774468716,13137.845884859991,32638.66524684,53256.67885536 2026-03-25,19:58:38.000,84,11150555,6725,0,1774468717,13137.738103899996,26183.579530200004,53256.713790960006 2026-03-25,19:58:39.000,84,11150521,6605,0,1774468718,13137.6707408,25261.475785770002,53256.68584248001 2026-03-25,19:58:40.000,84,11150566,6165,0,1774468719,13137.52927829,30333.331869899994,53256.67186824 2026-03-25,19:58:41.000,84,11150530,6205,0,1774468720,13137.42823364,27567.098177039996,53256.692829600004 2026-03-25,19:58:42.000,84,11150500,6405,0,1774468721,13137.327188989999,34022.32487628001,53256.61597128001 2026-03-25,19:58:44.000,84,11150518,6124,0,1774468723,13137.125099689998,31717.421496270006,53256.546100080006 2026-03-25,19:58:45.000,84,11150527,6725,0,1774468724,13136.976900870002,29873.376137400002,53256.57404856 2026-03-25,19:58:46.000,84,11150535,6725,0,1774468725,13136.882592529997,26646.06590037,53256.57404856 2026-03-25,19:58:47.000,84,11150509,6845,0,1774468726,13136.741130019996,30335.03071023,53256.546100080006 2026-03-25,19:58:48.000,84,11150531,6885,0,1774468727,13136.633349060001,30796.46676003,53256.546100080006 2026-03-25,19:58:49.000,84,11150542,6605,0,1774468728,13136.518831789996,25724.801002410008,53256.50417736 2026-03-25,19:58:50.000,84,11150514,6205,0,1774468729,13136.3908419,31719.134434859996,53256.490203119996 2026-03-25,19:58:51.000,84,11150557,6805,0,1774468730,13136.235906769994,26186.286396120006,53256.46225464 2026-03-25,19:58:52.000,84,11150544,6605,0,1774468731,13136.074235329994,26647.532119409996,53256.4133448 2026-03-25,19:58:53.000,84,11150474,6205,0,1774468732,13135.939509129988,31719.599677439997,53256.4133448 2026-03-25,19:58:55.000,84,11150531,7045,0,1774468734,13135.589221009992,24342.135300299997,53256.28058952001 2026-03-25,19:58:56.000,84,11150524,6365,0,1774468735,13135.41407695,26647.588512450006,53256.31552512 2026-03-25,19:58:57.000,84,11150528,6405,0,1774468736,13135.17156979,26647.50392289,53256.26661528 2026-03-25,19:58:58.000,84,11150520,6645,0,1774468737,13135.02337096999,31719.303613979995,53256.31552512 2026-03-25,19:58:59.000,84,11150502,6565,0,1774468738,13134.814545359994,32180.295568589994,53256.189756960004 2026-03-25,19:59:00.000,84,11150554,6405,0,1774468739,13134.673082849993,29874.764816010007,53256.20373120001 2026-03-25,19:59:01.000,84,11150557,7045,0,1774468740,13134.511411409992,26185.933939619994,53256.11988576 2026-03-25,19:59:02.000,84,11150551,6845,0,1774468741,13134.376685210002,26185.87754658,53256.091937280005 2026-03-25,19:59:03.000,84,11150538,6405,0,1774468742,13134.228486389991,29874.52514559,53256.05001456 2026-03-25,19:59:04.000,84,11150542,6485,0,1774468743,13134.120705429996,26185.800006150006,53256.01507896001 2026-03-25,19:59:06.000,84,11150604,6284,0,1774468745,13133.96577029999,28491.366004380005,53255.93123352 2026-03-25,19:59:07.000,84,11150510,6565,0,1774468746,13133.89167089,31257.966252,53255.90328504 2026-03-25,19:59:08.000,84,11150548,6405,0,1774468747,13133.80409885999,25263.928883009998,53255.854375200004 2026-03-25,19:59:09.000,84,11150479,6685,0,1774468748,13133.709790519999,25725.174606300003,53255.784504 2026-03-25,19:59:10.000,84,11150522,6485,0,1774468749,13133.622218489989,24803.190697080005,53255.67969720001 2026-03-25,19:59:11.000,84,11150453,7005,0,1774468750,13133.568328009998,32180.760811169996,53255.7146328 2026-03-25,19:59:12.000,84,11150500,6284,0,1774468751,13133.474019669993,31258.74870543,53255.6447616 2026-03-25,19:59:13.000,84,11150500,6685,0,1774468752,13133.359502400002,28953.5351637,53255.588864640005 2026-03-25,19:59:14.000,84,11150522,6405,0,1774468753,13133.265194059997,27570.474710309994,53255.5748904 2026-03-25,19:59:15.000,84,11150492,6405,0,1774468754,13133.150676789992,28492.832223420002,53255.56091616001 2026-03-25,19:59:17.000,84,11150561,6685,0,1774468756,13132.84754283999,29415.323669999998,53255.484057839996 2026-03-25,19:59:18.000,84,11150477,6885,0,1774468757,13132.69260771,27109.92685089,53255.44213512001 2026-03-25,19:59:19.000,84,11150486,6525,0,1774468758,13132.490518409999,26187.80195907,53255.44213512001 2026-03-25,19:59:20.000,84,11150521,6765,0,1774468759,13132.322110659989,32643.12734613,53255.30937984 2026-03-25,19:59:21.000,84,11150510,6365,0,1774468760,13132.167175529998,28032.17862705,53255.33732832 2026-03-25,19:59:22.000,84,11150504,6405,0,1774468761,13131.998767780002,24804.473638740004,53255.29540560001 2026-03-25,19:59:23.000,84,11150548,6245,0,1774468762,13131.823623719996,29876.569393290003,53255.23252152 2026-03-25,19:59:24.000,84,11150515,5925,0,1774468763,13131.601325489995,28493.226974699995,53255.21156016 2026-03-25,19:59:25.000,84,11150515,6645,0,1774468764,13131.41270881,32643.000461789998,53255.183611680004 2026-03-25,19:59:26.000,84,11150510,6324,0,1774468765,13131.28471891999,31259.69328885,53255.183611680004 2026-03-25,19:59:28.000,84,11150539,6445,0,1774468767,13130.941167110002,30798.41231991,53255.0508564 2026-03-25,19:59:29.000,84,11150482,6565,0,1774468768,13130.792968289992,28031.87551446,53254.98098520001 2026-03-25,19:59:30.000,84,11150453,6765,0,1774468769,13130.718868880002,27570.827166810006,53254.90412688 2026-03-25,19:59:31.000,84,11150553,6525,0,1774468770,13130.631296849991,28954.1695854,53254.89015264001 2026-03-25,19:59:32.000,84,11150527,6725,0,1774468771,13130.604351609996,30798.58149903,53254.77137160001 2026-03-25,19:59:33.000,84,11150485,6645,0,1774468772,13130.563933749996,30337.540200510004,53254.72944888 2026-03-25,19:59:34.000,84,11150474,6365,0,1774468773,13130.483098029996,28032.150430530004,53254.6665648 2026-03-25,19:59:35.000,84,11150521,6645,0,1774468774,13130.422471239996,32643.035707439994,53254.61765496 2026-03-25,19:59:36.000,84,11150480,6084,0,1774468775,13130.38878968999,28493.248122089994,53254.54778376 2026-03-25,19:59:37.000,84,11150508,6284,0,1774468776,13130.341635519995,28954.282371480003,53254.512848160004 2026-03-25,19:59:39.000,84,11150520,6485,0,1774468778,13130.260799799995,28954.247125830007,53254.40105424 2026-03-25,19:59:40.000,84,11150481,6525,0,1774468779,13130.18670038999,29876.343821129994,53254.32419592 2026-03-25,19:59:41.000,84,11150522,6245,0,1774468780,13130.13280991,34487.19385239,53254.26131184 2026-03-25,19:59:42.000,84,11150498,6324,0,1774468781,13130.051974189999,27109.623738299997,53254.25432472 2026-03-25,19:59:43.000,84,11150507,6405,0,1774468782,13129.971138469999,30798.214944270003,53254.14253080001 2026-03-25,19:59:44.000,84,11150514,6245,0,1774468783,13129.890302749998,27109.41931353,53254.14951792001 2026-03-25,19:59:45.000,84,11150447,6645,0,1774468784,13129.782521790003,28031.452566659995,53254.06567248 2026-03-25,19:59:46.000,84,11150481,6805,0,1774468785,13129.661268210002,26648.018509379996,53254.009775520004 2026-03-25,19:59:47.000,84,11150517,6885,0,1774468786,13129.560223560002,29414.456627010004,53253.960865680005 2026-03-25,19:59:48.000,84,11150499,6805,0,1774468787,13129.425497359996,28953.119265030007,53253.92593008 2026-03-25,19:59:50.000,84,11150505,6845,0,1774468789,13129.10889078999,28953.013528080002,53253.793174800005 2026-03-25,19:59:51.000,84,11150493,6885,0,1774468790,13128.960691969995,23880.96711744,53253.70932936 2026-03-25,19:59:52.000,84,11150513,6525,0,1774468791,13128.805756839989,27108.566368800006,53253.70932936 2026-03-25,19:59:53.000,84,11150469,6685,0,1774468792,13128.623876469988,26186.378034809997,53253.63247104 2026-03-25,19:59:54.000,84,11150526,6405,0,1774468793,13128.482413960002,28030.825194089994,53253.55561272 2026-03-25,19:59:55.000,84,11150475,6885,0,1774468794,13128.340951450002,29875.286451630003,53253.47875440001 2026-03-25,19:59:56.000,84,11150473,6685,0,1774468795,13128.226434179996,29875.455630750002,53253.34599912 2026-03-25,19:59:57.000,84,11150537,6965,0,1774468796,13128.125389529996,23420.334668459996,53253.33202488001 2026-03-25,19:59:58.000,84,11150502,6485,0,1774468797,13128.05129011999,30336.80004186,53253.192282480006 2026-03-25,19:59:59.000,84,11150459,7005,0,1774468798,13128.01760857,29414.851378289997,53253.14337264001 2026-03-25,20:00:01.000,84,11150512,6365,0,1774468800,13127.95698178,28492.909763849995,53253.024591600006 2026-03-25,20:00:02.000,84,11150534,6445,0,1774468801,13127.97719071,34026.08206257,53252.97568176001 2026-03-25,20:00:03.000,84,11150511,7005,0,1774468802,13127.99739964,28493.02959906,53252.89882344001 2026-03-25,20:00:04.000,84,11150507,6965,0,1774468803,13128.064762739996,28031.960104020007,53252.835939360004 2026-03-25,20:00:05.000,84,11150528,6405,0,1774468804,13128.105180599996,30337.371021390005,53252.835939360004 2026-03-25,20:00:06.000,84,11150477,6965,0,1774468805,13128.132125839991,27570.686184210004,53252.75209392 2026-03-25,20:00:07.000,84,11150429,6925,0,1774468806,13128.206225249996,27109.454559179998,53252.6752356 2026-03-25,20:00:08.000,84,11150507,7005,0,1774468807,13128.293797279992,31720.114263929994,53252.71715832 2026-03-25,20:00:09.000,84,11150521,6885,0,1774468808,13128.354424069992,33103.18176645,53252.63331288001 2026-03-25,20:00:10.000,84,11150535,6805,0,1774468809,13128.428523479997,27108.749646180004,53252.6053644 2026-03-25,20:00:12.000,84,11150508,6525,0,1774468811,13128.516095509993,31718.979353999996,53252.47260912001 2026-03-25,20:00:13.000,84,11150574,6605,0,1774468812,13128.563249680003,27568.937999970003,53252.47260912001 2026-03-25,20:00:14.000,84,11150517,7005,0,1774468813,13128.576722299993,26185.38410748,53252.38876368 2026-03-25,20:00:15.000,84,11150536,6205,0,1774468814,13128.657558019993,26646.312619920005,53252.332866720004 2026-03-25,20:00:16.000,84,11150590,6805,0,1774468815,13128.657558019993,28029.33077853,53252.29793112001 2026-03-25,20:00:17.000,84,11150484,6124,0,1774468816,13128.684503259989,28029.189795929997,53252.34684096001 2026-03-25,20:00:18.000,84,11150532,6525,0,1774468817,13128.704712189989,29873.39728479,53252.34684096001 2026-03-25,20:00:19.000,84,11150533,6805,0,1774468818,13128.731657429998,30334.39628853,53252.31190536 2026-03-25,20:00:20.000,84,11150487,6965,0,1774468819,13128.697975879993,28029.034715069996,53252.29793112001 2026-03-25,20:00:21.000,84,11150547,6885,0,1774468820,13128.664294329988,33562.016687280004,53252.283956880005 2026-03-25,20:00:23.000,84,11150509,6565,0,1774468822,13128.644085399988,30334.657106340004,53252.26299552 2026-03-25,20:00:24.000,84,11150522,6485,0,1774468823,13128.637349089993,24801.9500502,53252.26998264 2026-03-25,20:00:25.000,84,11150520,6165,0,1774468824,13128.637349089993,33562.651108980004,53252.20709856001 2026-03-25,20:00:26.000,84,11150517,6725,0,1774468825,13128.603667539988,27568.782919110003,53252.20709856001 2026-03-25,20:00:27.000,84,11150524,6284,0,1774468826,13128.549777059998,33101.927021309995,53252.186137200006 2026-03-25,20:00:28.000,84,11150486,6284,0,1774468827,13128.556513369993,33563.229137639995,53252.19312432 2026-03-25,20:00:29.000,84,11150540,6205,0,1774468828,13128.462205030002,30796.903806090006,53252.13722736001 2026-03-25,20:00:30.000,84,11150501,6605,0,1774468829,13128.441996100002,29413.758763139995,53252.12325312 2026-03-25,20:00:31.000,84,11150531,6685,0,1774468830,13128.367896689997,33102.52619736,53252.10927888001 2026-03-25,20:00:32.000,84,11150548,6485,0,1774468831,13128.307269899997,31719.388203540002,53252.03242056 2026-03-25,20:00:34.000,84,11150510,6565,0,1774468833,13128.159071080001,30336.214964069994,53252.05338192 2026-03-25,20:00:35.000,84,11150519,6365,0,1774468834,13128.105180599996,22036.653891630005,53252.05338192 2026-03-25,20:00:36.000,84,11150500,6165,0,1774468835,13128.01087225999,26186.448526110005,53252.00447208 2026-03-25,20:00:37.000,84,11150510,6124,0,1774468836,13127.963718089995,28952.992380690004,53251.969536480006 2026-03-25,20:00:38.000,84,11150537,6645,0,1774468837,13127.86940974999,33563.84946108,53251.969536480006 2026-03-25,20:00:39.000,84,11150499,6685,0,1774468838,13127.81551927,29414.068924859996,53251.948575120005 2026-03-25,20:00:40.000,84,11150510,6405,0,1774468839,13127.75489248,26186.434427850007,53251.96254936001 2026-03-25,20:00:41.000,84,11150531,6445,0,1774468840,13127.674056759999,26186.476722630003,53251.969536480006 2026-03-25,20:00:42.000,84,11150561,6725,0,1774468841,13127.640375209994,33102.85750647,53251.86472968 2026-03-25,20:00:43.000,84,11150505,6565,0,1774468842,13127.593221039999,32180.71146726,53251.88569104 2026-03-25,20:00:45.000,84,11150530,6365,0,1774468844,13127.458494839993,22497.913713179994,53251.801845600006 2026-03-25,20:00:46.000,84,11150531,6885,0,1774468845,13127.411340669998,28953.20385459,53251.829794080004 2026-03-25,20:00:47.000,84,11150475,6885,0,1774468846,13127.391131739998,28492.134359550008,53251.8367812 2026-03-25,20:00:48.000,84,11150501,6725,0,1774468847,13127.364186499988,24342.382019850003,53251.78787136 2026-03-25,20:00:49.000,84,11150534,6405,0,1774468848,13127.317032329993,28953.267296759994,53251.81581984 2026-03-25,20:00:50.000,84,11150523,6845,0,1774468849,13127.249669229997,32180.901793769997,53251.79485848001 2026-03-25,20:00:51.000,84,11150540,6205,0,1774468850,13127.209251369997,29414.364988319998,53251.731974400005 2026-03-25,20:00:52.000,84,11150465,6925,0,1774468851,13127.195778749992,31258.727558040002,53251.74594864 2026-03-25,20:00:53.000,84,11150544,6445,0,1774468852,13127.121679340002,28492.092064769997,53251.69005168 2026-03-25,20:00:54.000,84,11150537,6885,0,1774468853,13127.081261480002,29414.238103979995,53251.70402592001 2026-03-25,20:00:56.000,84,11150565,6725,0,1774468855,13126.966744209996,29875.16661642,53251.66909032 2026-03-25,20:00:57.000,84,11150536,6645,0,1774468856,13126.89938111,27108.658007489998,53251.662103200004 2026-03-25,20:00:58.000,84,11150543,6685,0,1774468857,13126.845490629996,28030.76880105,53251.71101304 2026-03-25,20:00:59.000,84,11150501,6965,0,1774468858,13126.77139121999,27108.502926629997,53251.634154720006 2026-03-25,20:01:00.000,84,11150540,6324,0,1774468859,13126.724237049995,28030.543228890005,53251.634154720006 2026-03-25,20:01:01.000,84,11150534,6405,0,1774468860,13126.69055549999,22958.567309549995,53251.634154720006 2026-03-25,20:01:02.000,84,11150524,6205,0,1774468861,13126.54909298999,29874.785963400005,53251.58524488001 2026-03-25,20:01:03.000,84,11150527,6765,0,1774468862,13126.48846619999,34946.649096659996,53251.57825776 2026-03-25,20:01:04.000,84,11150531,6685,0,1774468863,13126.44804833999,25263.773802149997,53251.55030928 2026-03-25,20:01:05.000,84,11150596,6205,0,1774468864,13126.434575719999,28491.358955250005,53251.564283520005 2026-03-25,20:01:07.000,84,11150504,6485,0,1774468866,13126.306585829989,26185.898693969997,53251.515373680006 2026-03-25,20:01:08.000,84,11150536,6445,0,1774468867,13126.245959039989,25263.625770419996,53251.41056688 2026-03-25,20:01:09.000,84,11150550,6605,0,1774468868,13126.185332249988,32640.991459740006,53251.445502480005 2026-03-25,20:01:10.000,84,11150517,6885,0,1774468869,13126.111232839998,29413.349913600003,53251.37563128 2026-03-25,20:01:11.000,84,11150510,6445,0,1774468870,13126.003451880002,28030.12028109,53251.36864416001 2026-03-25,20:01:12.000,84,11150528,6525,0,1774468871,13125.936088779992,30796.607742630003,53251.31973432001 2026-03-25,20:01:13.000,84,11150579,6885,0,1774468872,13125.835044129992,30335.559394979995,53251.23588888 2026-03-25,20:01:14.000,84,11150526,6565,0,1774468873,13125.781153650001,29413.448601419994,53251.26383736 2026-03-25,20:01:15.000,84,11150508,6365,0,1774468874,13125.713790549991,26185.792957020007,53251.242876 2026-03-25,20:01:16.000,84,11150487,6925,0,1774468875,13125.646427449996,27107.910799710007,53251.21492752 2026-03-25,20:01:18.000,84,11150518,6205,0,1774468877,13125.45781077,29413.21598013,53251.08217224001 2026-03-25,20:01:19.000,84,11150526,6124,0,1774468878,13125.39718398,27107.699325809997,53251.10313360001 2026-03-25,20:01:20.000,84,11150527,6805,0,1774468879,13125.32982087999,32179.456722119998,53251.11710784 2026-03-25,20:01:21.000,84,11150557,6525,0,1774468880,13125.26919408999,26185.299517919993,53251.04024952 2026-03-25,20:01:22.000,84,11150557,6605,0,1774468881,13125.168149439989,29873.749741289997,53251.04024952 2026-03-25,20:01:23.000,84,11150545,6685,0,1774468882,13125.120995269994,30334.664155470004,53251.02627528 2026-03-25,20:01:24.000,84,11150540,6205,0,1774468883,13125.033423239998,28490.160603149998,53251.012301040006 2026-03-25,20:01:25.000,84,11150538,6284,0,1774468884,13124.979532759993,33561.76996773,53250.963391200006 2026-03-25,20:01:26.000,84,11150539,6645,0,1774468885,13124.912169659998,28950.842396039996,53251.02627528 2026-03-25,20:01:27.000,84,11150559,6885,0,1774468886,13124.838070249993,28489.589623620006,53250.92146848 2026-03-25,20:01:29.000,84,11150561,6525,0,1774468888,13124.723552980002,30794.500052760006,53250.893520000005 2026-03-25,20:01:30.000,84,11150505,6605,0,1774468889,13124.710080359997,31255.492007370005,53250.795700320006 2026-03-25,20:01:31.000,84,11150532,6205,0,1774468890,13124.683135120002,28949.99650044,53250.78172608 2026-03-25,20:01:32.000,84,11150496,6245,0,1774468891,13124.669662499997,27105.711471150003,53250.83762304001 2026-03-25,20:01:33.000,84,11150476,6405,0,1774468892,13124.676398809992,26644.62787785,53250.73281624 2026-03-25,20:01:34.000,84,11150517,6685,0,1774468893,13124.763970840002,26183.558382810006,53250.69089352 2026-03-25,20:01:35.000,84,11150545,6845,0,1774468894,13124.763970840002,31255.442663459995,53250.628009440006 2026-03-25,20:01:36.000,84,11150513,6765,0,1774468895,13124.891960729998,25722.679214279997,53250.64897080001 2026-03-25,20:01:37.000,84,11150530,6485,0,1774468896,13124.945851209988,25722.81314775,53250.57211248 2026-03-25,20:01:38.000,84,11150501,6925,0,1774468897,13124.959323829993,30794.72562492,53250.607048080004 2026-03-25,20:01:40.000,84,11150505,6685,0,1774468899,13125.195094679999,26645.283446939997,53250.558138240005 2026-03-25,20:01:41.000,84,11150566,6084,0,1774468900,13125.323084569995,31256.154625590003,53250.48127992001 2026-03-25,20:01:42.000,84,11150495,6765,0,1774468901,13125.37023873999,24340.140396510003,53250.509228400006 2026-03-25,20:01:43.000,84,11150489,6925,0,1774468902,13125.43760184,29873.08712307,53250.50224128001 2026-03-25,20:01:44.000,84,11150517,6805,0,1774468903,13125.504964939995,29411.95418586,53250.46730568 2026-03-25,20:01:45.000,84,11150493,6845,0,1774468904,13125.545382799995,27106.529170230002,53250.45333144001 2026-03-25,20:01:46.000,84,11150599,6965,0,1774468905,13125.585800659996,30795.04283577,53250.46730568 2026-03-25,20:01:47.000,84,11150513,6885,0,1774468906,13125.565591729996,29411.63697501,53250.50224128001 2026-03-25,20:01:48.000,84,11150547,6845,0,1774468907,13125.57232803999,28950.412399110006,53250.509228400006 2026-03-25,20:01:49.000,84,11150543,6885,0,1774468908,13125.55885542,30794.507101890005,53250.53717688 2026-03-25,20:01:51.000,84,11150562,6405,0,1774468910,13125.49822863,27566.71752402,53250.53018976001 2026-03-25,20:01:52.000,84,11150546,6525,0,1774468911,13125.43086552999,32638.31983947,53250.51621552 2026-03-25,20:01:53.000,84,11150568,6445,0,1774468912,13125.39044766999,21111.469677390007,53250.4742928 2026-03-25,20:01:54.000,84,11150542,6205,0,1774468913,13125.32982087999,32638.01672688,53250.46730568 2026-03-25,20:01:55.000,84,11150516,6445,0,1774468914,13125.282666709994,33098.95933758,53250.4742928 2026-03-25,20:01:56.000,84,11150590,6365,0,1774468915,13125.25572147,28949.249292659995,53250.50224128001 2026-03-25,20:01:57.000,84,11150509,7005,0,1774468916,13125.215303609999,30793.520223690008,53250.51621552 2026-03-25,20:01:58.000,84,11150549,6965,0,1774468917,13125.20856729999,29410.290591180004,53250.46730568 2026-03-25,20:01:59.000,84,11150580,6485,0,1774468918,13125.195094679999,26643.859522679995,53250.46730568 2026-03-25,20:02:00.000,84,11150489,6725,0,1774468919,13125.222039919994,30332.359089959995,53250.390447360005 2026-03-25,20:02:02.000,84,11150549,6925,0,1774468921,13125.343293499995,32176.594775339996,53250.37647312 2026-03-25,20:02:03.000,84,11150525,6965,0,1774468922,13125.39718398,31254.533325690005,53250.34852464 2026-03-25,20:02:04.000,84,11150539,6565,0,1774468923,13125.525173869995,34020.92914854,53250.33455040001 2026-03-25,20:02:05.000,84,11150564,6405,0,1774468924,13125.653163759991,28488.095208059996,53250.271666320004 2026-03-25,20:02:06.000,84,11150534,6525,0,1774468925,13125.781153650001,28027.07505693,53250.37647312 2026-03-25,20:02:07.000,84,11150505,7125,0,1774468926,13125.922616160002,27566.012611020007,53250.369486 2026-03-25,20:02:08.000,84,11150582,6284,0,1774468927,13126.043869740002,33559.94424306,53250.35551176 2026-03-25,20:02:09.000,84,11150560,6324,0,1774468928,13126.178595939993,33098.85360063,53250.37647312 2026-03-25,20:02:10.000,84,11150531,6845,0,1774468929,13126.313322139998,31715.701508550002,53250.38346024001 2026-03-25,20:02:11.000,84,11150563,6525,0,1774468930,13126.44804833999,33098.952288450004,53250.34852464 2026-03-25,20:02:13.000,84,11150520,6165,0,1774468932,13126.57603823,26183.12838588,53250.341537520006 2026-03-25,20:02:14.000,84,11150544,6084,0,1774468933,13126.69729181,29871.81123054,53250.45333144001 2026-03-25,20:02:15.000,84,11150604,6205,0,1774468934,13126.75118228999,29410.840423319998,53250.44634432 2026-03-25,20:02:16.000,84,11150570,6124,0,1774468935,13126.77139121999,30333.155641649995,53250.39743448 2026-03-25,20:02:17.000,84,11150496,6324,0,1774468936,13126.81854539,25722.587575590005,53250.439357200004 2026-03-25,20:02:18.000,84,11150480,6284,0,1774468937,13126.825281699996,26183.727561930005,53250.488267040004 2026-03-25,20:02:19.000,84,11150489,6685,0,1774468938,13126.83875432,32638.869671609995,53250.38346024001 2026-03-25,20:02:20.000,84,11150513,6645,0,1774468939,13126.79160014999,30333.656129879993,53250.44634432 2026-03-25,20:02:21.000,84,11150508,6165,0,1774468940,13126.81854539,30794.88775491,53250.509228400006 2026-03-25,20:02:22.000,84,11150545,6525,0,1774468941,13126.83875432,28950.708462569994,53250.4742928 2026-03-25,20:02:24.000,84,11150536,6165,0,1774468943,13126.872435869991,30795.233162279997,53250.48127992001 2026-03-25,20:02:25.000,84,11150554,6405,0,1774468944,13126.865699559996,26645.600657789997,53250.488267040004 2026-03-25,20:02:26.000,84,11150532,5884,0,1774468945,13126.885908489996,29412.130414109997,53250.509228400006 2026-03-25,20:02:27.000,84,11150562,6565,0,1774468946,13126.919590040001,28951.10321385,53250.55115112001 2026-03-25,20:02:28.000,84,11150534,6084,0,1774468947,13126.946535279996,35867.3218677,53250.53018976001 2026-03-25,20:02:29.000,84,11150538,6405,0,1774468948,13126.912853729991,24801.513004139997,53250.52320264 2026-03-25,20:02:30.000,84,11150536,6124,0,1774468949,13126.946535279996,32639.814255029996,53250.6140352 2026-03-25,20:02:31.000,84,11150549,6605,0,1774468950,13126.966744209996,29873.369088270003,53250.58608672 2026-03-25,20:02:32.000,84,11150541,6525,0,1774468951,13126.946535279996,26184.76378404,53250.63499656 2026-03-25,20:02:33.000,84,11150502,6205,0,1774468952,13126.926326349996,30334.424485049996,53250.6140352 2026-03-25,20:02:35.000,84,11150567,6765,0,1774468954,13126.946535279996,23418.318617280005,53250.6140352 2026-03-25,20:02:36.000,84,11150517,6765,0,1774468955,13126.926326349996,30334.523172870002,53250.6140352 2026-03-25,20:02:37.000,84,11150523,6965,0,1774468956,13126.872435869991,26645.967212550007,53250.655957920004 2026-03-25,20:02:38.000,84,11150511,6725,0,1774468957,13126.83875432,32178.984430409997,53250.63499656 2026-03-25,20:02:39.000,84,11150552,6245,0,1774468958,13126.845490629996,28490.407322700004,53250.64897080001 2026-03-25,20:02:40.000,84,11150485,6685,0,1774468959,13126.79160014999,24340.746621690007,53250.69788064001 2026-03-25,20:02:41.000,84,11150543,7045,0,1774468960,13126.77139121999,25724.08199115,53250.63499656 2026-03-25,20:02:42.000,84,11150529,6925,0,1774468961,13126.73770967,25724.180678970006,53250.676919280006 2026-03-25,20:02:43.000,84,11150494,6565,0,1774468962,13126.764654909995,32179.456722119998,53250.725829120005 2026-03-25,20:02:44.000,84,11150563,6965,0,1774468963,13126.7579186,31257.374125079994,53250.64897080001 2026-03-25,20:02:46.000,84,11150533,6885,0,1774468965,13126.77812753,32179.696392540005,53250.62102232001 2026-03-25,20:02:47.000,84,11150567,6245,0,1774468966,13126.79833646,28491.126333959997,53250.655957920004 2026-03-25,20:02:48.000,84,11150524,5605,0,1774468967,13126.85896325,29413.349913600003,53250.64897080001 2026-03-25,20:02:49.000,84,11150541,7045,0,1774468968,13126.89938111,28030.148477609997,53250.655957920004 2026-03-25,20:02:50.000,84,11150523,7205,0,1774468969,13126.919590040001,28952.39320464,53250.607048080004 2026-03-25,20:02:51.000,84,11150479,6765,0,1774468970,13126.993689449992,28491.42239742,53250.60006096001 2026-03-25,20:02:52.000,84,11150535,7005,0,1774468971,13127.040843620001,27569.29045647,53250.63499656 2026-03-25,20:02:53.000,84,11150557,6885,0,1774468972,13127.061052550001,31257.994448519996,53250.607048080004 2026-03-25,20:02:54.000,84,11150523,6965,0,1774468973,13127.034107309992,28491.499937850007,53250.58608672 2026-03-25,20:02:55.000,84,11150478,6525,0,1774468974,13127.074525169992,28030.44454107,53250.57211248 2026-03-25,20:02:57.000,84,11150552,6565,0,1774468976,13127.081261480002,28491.549281760002,53250.63499656 2026-03-25,20:02:58.000,84,11150550,6645,0,1774468977,13127.081261480002,30796.875609569994,53250.56512536 2026-03-25,20:02:59.000,84,11150562,6324,0,1774468978,13127.061052550001,37713.12245994,53250.62102232001 2026-03-25,20:03:00.000,84,11150464,6365,0,1774468979,13127.000425760001,29413.589584019996,53250.62102232001 2026-03-25,20:03:01.000,84,11150528,6445,0,1774468980,13126.939798970001,24341.557271640006,53250.60006096001 2026-03-25,20:03:02.000,84,11150516,6405,0,1774468981,13126.87917218,31718.852469660007,53250.57211248 2026-03-25,20:03:03.000,84,11150555,7205,0,1774468982,13126.79833646,28952.301565949994,53250.57211248 2026-03-25,20:03:04.000,84,11150541,6725,0,1774468983,13126.704028119995,31257.578549850004,53250.57211248 2026-03-25,20:03:05.000,84,11150475,6525,0,1774468984,13126.62992870999,27568.881606929994,53250.56512536 2026-03-25,20:03:06.000,84,11150507,6565,0,1774468985,13126.58951084999,27107.748669720007,53250.55115112001 2026-03-25,20:03:08.000,84,11150522,6284,0,1774468987,13126.44804833999,31718.225097090006,53250.46730568 2026-03-25,20:03:09.000,84,11150522,6605,0,1774468988,13126.380685239994,33101.36309091,53250.460318560006 2026-03-25,20:03:10.000,84,11150506,6565,0,1774468989,13126.299849519994,32640.07507284,53250.439357200004 2026-03-25,20:03:11.000,84,11150470,6324,0,1774468990,13126.266167969989,27107.02965846,53250.44634432 2026-03-25,20:03:12.000,84,11150508,6365,0,1774468991,13126.198804869993,28029.133402890002,53250.49525416 2026-03-25,20:03:13.000,84,11150550,6084,0,1774468992,13126.144914389988,29412.222052800003,53250.33455040001 2026-03-25,20:03:14.000,84,11150514,6245,0,1774468993,13126.057342359993,28951.046820810006,53250.31358904001 2026-03-25,20:03:15.000,84,11150495,6645,0,1774468994,13126.010188189997,25723.489864229996,53250.292627680006 2026-03-25,20:03:16.000,84,11150484,6245,0,1774468995,13125.929352469997,26645.537215620003,53250.2996148 2026-03-25,20:03:17.000,84,11150477,6605,0,1774468996,13125.835044129992,28950.870592559993,53250.25070496 2026-03-25,20:03:19.000,84,11150550,6245,0,1774468998,13125.61948221,26184.397229280003,53250.18782088 2026-03-25,20:03:20.000,84,11150523,6725,0,1774468999,13125.585800659996,30334.086126809998,53250.21576936001 2026-03-25,20:03:21.000,84,11150538,6084,0,1774469000,13125.51843756,29873.002533510007,53250.103975440004 2026-03-25,20:03:22.000,84,11150479,6805,0,1774469001,13125.4780197,28028.724553349995,53250.11096256 2026-03-25,20:03:23.000,84,11150571,6605,0,1774469002,13125.39718398,30334.142519850007,53249.99916864001 2026-03-25,20:03:24.000,84,11150566,6124,0,1774469003,13125.31634826,28028.809142910002,53249.97820728001 2026-03-25,20:03:25.000,84,11150509,6525,0,1774469004,13125.25572147,26645.58655953,53249.94327168 2026-03-25,20:03:26.000,84,11150560,6365,0,1774469005,13125.235512539999,27567.753746129994,53249.92231032 2026-03-25,20:03:27.000,84,11150526,6324,0,1774469006,13125.22877622999,32178.547384350008,53249.89436184 2026-03-25,20:03:28.000,84,11150568,6284,0,1774469007,13125.22877622999,31717.407398010007,53249.81051640001 2026-03-25,20:03:30.000,84,11150540,6405,0,1774469009,13125.24898515999,28950.94813299,53249.73365808 2026-03-25,20:03:31.000,84,11150543,6885,0,1774469010,13125.282666709994,32178.48394218,53249.75461944 2026-03-25,20:03:32.000,84,11150546,6445,0,1774469011,13125.32982087999,30795.247260539996,53249.74763232 2026-03-25,20:03:33.000,84,11150540,6685,0,1774469012,13125.35676612,26645.473773449994,53249.670774000006 2026-03-25,20:03:34.000,84,11150564,6365,0,1774469013,13125.403920289995,27106.500973710004,53249.649812640004 2026-03-25,20:03:35.000,84,11150516,6445,0,1774469014,13125.464547079995,28028.562423359996,53249.551992960005 2026-03-25,20:03:36.000,84,11150542,6525,0,1774469015,13125.49149231999,30333.839407260006,53249.551992960005 2026-03-25,20:03:37.000,84,11150479,6885,0,1774469016,13125.59253696999,31716.949204560005,53249.53801872 2026-03-25,20:03:38.000,84,11150486,6365,0,1774469017,13125.61948221,24339.724497839998,53249.51705736 2026-03-25,20:03:39.000,84,11150519,6685,0,1774469018,13125.713790549991,30333.57154032,53249.51705736 2026-03-25,20:03:41.000,84,11150513,6805,0,1774469020,13125.754208409991,27105.718520280003,53249.44718616001 2026-03-25,20:03:42.000,84,11150483,6885,0,1774469021,13125.808098889996,33099.4809732,53249.40526344001 2026-03-25,20:03:43.000,84,11150557,6845,0,1774469022,13125.835044129992,30332.93711862,53249.3912892 2026-03-25,20:03:44.000,84,11150500,6165,0,1774469023,13125.902407230002,33560.28965043,53249.41225056 2026-03-25,20:03:45.000,84,11150543,7005,0,1774469024,13125.895670919992,25721.917908240008,53249.44718616001 2026-03-25,20:03:46.000,84,11150544,6605,0,1774469025,13125.936088779992,30793.527272820007,53249.37731496001 2026-03-25,20:03:47.000,84,11150476,6685,0,1774469026,13125.888934609997,28027.011614760006,53249.433211920004 2026-03-25,20:03:48.000,84,11150498,6565,0,1774469027,13125.902407230002,28948.967327460006,53249.34237936 2026-03-25,20:03:49.000,84,11150506,6284,0,1774469028,13125.909143539997,30332.063026500007,53249.32840512001 2026-03-25,20:03:50.000,84,11150510,6605,0,1774469029,13125.902407230002,24799.109250809997,53249.321418 2026-03-25,20:03:52.000,84,11150540,6365,0,1774469031,13125.902407230002,32636.867718690002,53249.286482400006 2026-03-25,20:03:53.000,84,11150522,6445,0,1774469032,13125.868725679997,29409.338958630004,53249.25853392001 2026-03-25,20:03:54.000,84,11150515,6885,0,1774469033,13125.855253059992,27103.864599089997,53249.2515468 2026-03-25,20:03:55.000,84,11150538,6445,0,1774469034,13125.841780440001,29870.161734120004,53249.22359832 2026-03-25,20:03:56.000,84,11150528,6485,0,1774469035,13125.841780440001,33097.46492201999,53249.25853392001 2026-03-25,20:03:57.000,84,11150518,6725,0,1774469036,13125.835044129992,24798.354993900008,53249.27949528001 2026-03-25,20:03:58.000,84,11150493,6845,0,1774469037,13125.855253059992,29408.873716050002,53249.265521040004 2026-03-25,20:03:59.000,84,11150475,6925,0,1774469038,13125.868725679997,30792.00466074,53249.23757256001 2026-03-25,20:04:00.000,84,11150551,6925,0,1774469039,13125.882198300002,29408.803224749994,53249.15372712 2026-03-25,20:04:01.000,84,11150496,6365,0,1774469040,13125.888934609997,32175.156752819996,53249.13276576 2026-03-25,20:04:03.000,84,11150534,6525,0,1774469042,13125.976506639992,29408.74683171,53249.09084304001 2026-03-25,20:04:04.000,84,11150561,6885,0,1774469043,13126.010188189997,29869.73173719,53249.13975288001 2026-03-25,20:04:05.000,84,11150524,6405,0,1774469044,13125.976506639992,28947.59979624,53249.06289456 2026-03-25,20:04:06.000,84,11150522,6565,0,1774469045,13126.003451880002,32636.007724830008,53249.08385592 2026-03-25,20:04:07.000,84,11150543,6685,0,1774469046,13126.016924499992,31713.9744717,53249.06988168001 2026-03-25,20:04:08.000,84,11150507,6725,0,1774469047,13126.064078670002,28025.397363990007,53249.000010480006 2026-03-25,20:04:09.000,84,11150534,6284,0,1774469048,13126.057342359993,23875.863547319997,53249.000010480006 2026-03-25,20:04:10.000,84,11150566,6245,0,1774469049,13126.117969149993,28486.354072949995,53249.03494608 2026-03-25,20:04:11.000,84,11150538,6324,0,1774469050,13126.151650699998,27103.166735220002,53249.09084304001 2026-03-25,20:04:12.000,84,11150555,6645,0,1774469051,13126.205541179988,34018.976539530006,53249.01398472 2026-03-25,20:04:14.000,84,11150543,6805,0,1774469053,13126.259431659993,29408.316834779995,53249.04193320001 2026-03-25,20:04:15.000,84,11150531,6805,0,1774469054,13126.326794759989,25719.887758800003,53249.06988168001 2026-03-25,20:04:16.000,84,11150514,6084,0,1774469055,13126.367212619989,28025.15769357,53249.05590744 2026-03-25,20:04:17.000,84,11150557,6765,0,1774469056,13126.441312029994,30330.39943182,53249.08385592 2026-03-25,20:04:18.000,84,11150512,6084,0,1774469057,13126.48846619999,27102.976408710005,53249.06289456 2026-03-25,20:04:19.000,84,11150504,6245,0,1774469058,13126.5558293,29408.218146960004,53249.02097184001 2026-03-25,20:04:20.000,84,11150533,6525,0,1774469059,13126.61645609,31252.439734080006,53249.08385592 2026-03-25,20:04:21.000,84,11150454,6165,0,1774469060,13126.67708288,28486.114402530002,53249.08385592 2026-03-25,20:04:22.000,84,11150501,6725,0,1774469061,13126.744445979995,28947.064062360005,53249.06289456 2026-03-25,20:04:23.000,84,11150504,6045,0,1774469062,13126.7579186,29408.027820450006,53249.02097184001 2026-03-25,20:04:25.000,84,11150564,6485,0,1774469064,13126.89938111,32635.30281183,53249.05590744 2026-03-25,20:04:26.000,84,11150462,6565,0,1774469065,13126.919590040001,29868.878792460004,53249.06289456 2026-03-25,20:04:27.000,84,11150538,6405,0,1774469066,13127.020634690001,31252.002688020002,53249.06289456 2026-03-25,20:04:28.000,84,11150531,6765,0,1774469067,13127.114943029992,29407.647167429997,53249.118791520006 2026-03-25,20:04:29.000,84,11150510,6284,0,1774469068,13127.189042439997,27102.24329919,53249.118791520006 2026-03-25,20:04:30.000,84,11150489,6725,0,1774469069,13127.263141850002,28485.367194749997,53249.15372712 2026-03-25,20:04:31.000,84,11150536,6165,0,1774469070,13127.357450189993,30790.510245180005,53249.16071424001 2026-03-25,20:04:32.000,84,11150547,6805,0,1774469071,13127.451758529998,26179.906933470003,53249.12577864 2026-03-25,20:04:33.000,84,11150537,6925,0,1774469072,13127.478703769993,26640.821347649995,53249.15372712 2026-03-25,20:04:34.000,84,11150557,6885,0,1774469073,13127.566275799989,29868.068142510005,53249.167701360006 2026-03-25,20:04:36.000,84,11150536,6565,0,1774469075,13127.68752937999,28023.733769309998,53249.20962408001 2026-03-25,20:04:37.000,84,11150543,6965,0,1774469076,13127.741419859994,32173.02791556,53249.146740000004 2026-03-25,20:04:38.000,84,11150552,6485,0,1774469077,13127.77510141,30789.868774350005,53249.22359832 2026-03-25,20:04:39.000,84,11150525,6925,0,1774469078,13127.84920081999,33556.06017243001,53249.25853392001 2026-03-25,20:04:40.000,84,11150504,6445,0,1774469079,13127.91656392,32633.949378870006,53249.24455968 2026-03-25,20:04:41.000,84,11150562,6645,0,1774469080,13127.93677285,28023.360165420003,53249.24455968 2026-03-25,20:04:42.000,84,11150534,5725,0,1774469081,13127.95024546999,28023.275575859996,53249.24455968 2026-03-25,20:04:43.000,84,11150552,6324,0,1774469082,13127.99066332999,27562.24132647,53249.335392240006 2026-03-25,20:04:44.000,84,11150527,6885,0,1774469083,13128.0378175,25256.985489960003,53249.37731496001 2026-03-25,20:04:45.000,84,11150517,7045,0,1774469084,13128.004135949996,29867.391426029993,53249.335392240006 2026-03-25,20:04:47.000,84,11150592,6525,0,1774469086,13127.95024546999,28023.106396739997,53249.41225056 2026-03-25,20:04:48.000,84,11150487,6685,0,1774469087,13127.95698178,29867.278639950004,53249.42622480001 2026-03-25,20:04:49.000,84,11150524,6284,0,1774469088,13127.93003653999,31711.40153925,53249.41923768 2026-03-25,20:04:50.000,84,11150507,6885,0,1774469089,13127.943509159995,28023.099347609997,53249.42622480001 2026-03-25,20:04:51.000,84,11150533,6685,0,1774469090,13127.95024546999,31711.493177940007,53249.433211920004 2026-03-25,20:04:52.000,84,11150564,6445,0,1774469091,13127.97045439999,30789.368286120007,53249.4611604 2026-03-25,20:04:53.000,84,11150539,7085,0,1774469092,13127.983927019995,28484.260481339996,53249.433211920004 2026-03-25,20:04:54.000,84,11150516,6565,0,1774469093,13127.97045439999,31711.683504450004,53249.49609600001 2026-03-25,20:04:55.000,84,11150550,6565,0,1774469094,13128.044553809996,26179.166774819998,53249.57994144 2026-03-25,20:04:56.000,84,11150524,6284,0,1774469095,13128.05802643,25257.119423430006,53249.48910888 2026-03-25,20:04:58.000,84,11150532,6565,0,1774469097,13128.199488940001,31711.859732700002,53249.53801872 2026-03-25,20:04:59.000,84,11150538,6324,0,1774469098,13128.239906800001,30789.798283049997,53249.52404448001 2026-03-25,20:05:00.000,84,11150534,6124,0,1774469099,13128.300533590002,30328.848623219994,53249.60788992 2026-03-25,20:05:01.000,84,11150550,6245,0,1774469100,13128.334215139992,32172.978571650005,53249.60788992 2026-03-25,20:05:02.000,84,11150538,6284,0,1774469101,13128.421787170002,30328.806328439998,53249.62885128 2026-03-25,20:05:03.000,84,11150546,6165,0,1774469102,13128.448732409997,29867.743882530005,53249.600902800004 2026-03-25,20:05:04.000,84,11150505,6685,0,1774469103,13128.522831820002,30789.798283049997,53249.54500584001 2026-03-25,20:05:05.000,84,11150568,6084,0,1774469104,13128.563249680003,27101.42560011,53249.66378688001 2026-03-25,20:05:06.000,84,11150519,6685,0,1774469105,13128.603667539988,28945.485057240003,53249.62885128 2026-03-25,20:05:07.000,84,11150527,6845,0,1774469106,13128.671030639998,24334.966335089994,53249.600902800004 2026-03-25,20:05:09.000,84,11150593,6725,0,1774469108,13128.799020529994,31250.480075939995,53249.67776112 2026-03-25,20:05:10.000,84,11150548,6165,0,1774469109,13128.832702079999,32172.597918629996,53249.68474824 2026-03-25,20:05:11.000,84,11150552,6165,0,1774469110,13128.873119939999,33094.610024370006,53249.73365808 2026-03-25,20:05:12.000,84,11150615,6765,0,1774469111,13128.873119939999,29406.18799752,53249.768593680004 2026-03-25,20:05:13.000,84,11150538,6324,0,1774469112,13128.940483039994,32172.365297340002,53249.76160656001 2026-03-25,20:05:14.000,84,11150551,6765,0,1774469113,13128.97416459,29867.15880474,53249.78256792001 2026-03-25,20:05:15.000,84,11150569,5725,0,1774469114,13128.94721934999,28022.951315879996,53249.845452 2026-03-25,20:05:16.000,84,11150519,6805,0,1774469115,13128.94721934999,28945.062109439998,53249.838464880006 2026-03-25,20:05:17.000,84,11150553,7005,0,1774469116,13128.97416459,32172.40759212,53249.87340048 2026-03-25,20:05:18.000,84,11150531,6685,0,1774469117,13128.980900899995,32172.428739509996,53249.85243912 2026-03-25,20:05:20.000,84,11150582,5565,0,1774469119,13129.02805506999,28022.986561530008,53249.94327168 2026-03-25,20:05:21.000,84,11150570,6605,0,1774469120,13129.02805506999,31250.324995079995,53249.89436184 2026-03-25,20:05:22.000,84,11150545,6965,0,1774469121,13129.08868185999,28945.118502480007,53249.96423304 2026-03-25,20:05:23.000,84,11150579,6765,0,1774469122,13129.12909971999,25256.759917799995,53249.85243912 2026-03-25,20:05:24.000,84,11150520,6565,0,1774469123,13129.13583603,32172.39349386,53249.96423304 2026-03-25,20:05:25.000,84,11150579,6965,0,1774469124,13129.162781269995,31250.26155291,53249.90134896 2026-03-25,20:05:26.000,84,11150534,6445,0,1774469125,13129.162781269995,26178.701532239997,53249.94327168 2026-03-25,20:05:27.000,84,11150604,6405,0,1774469126,13129.21667175,31711.133672309996,53249.90134896 2026-03-25,20:05:28.000,84,11150550,6565,0,1774469127,13129.182990199995,27561.733789110003,53250.006155760006 2026-03-25,20:05:29.000,84,11150525,6925,0,1774469128,13129.17625389,34477.31097213,53249.985194400004 2026-03-25,20:05:31.000,84,11150495,6885,0,1774469130,13129.182990199995,27561.45182391,53249.985194400004 2026-03-25,20:05:32.000,84,11150511,7005,0,1774469131,13129.142572339995,28944.56867034,53250.03410424 2026-03-25,20:05:33.000,84,11150504,6365,0,1774469132,13129.14930864999,26178.292682700005,53250.055065600005 2026-03-25,20:05:34.000,84,11150509,6805,0,1774469133,13129.13583603,23412.11538288,53250.03410424 2026-03-25,20:05:35.000,84,11150521,6685,0,1774469134,13129.12909971999,22951.059986099994,53250.01314288 2026-03-25,20:05:36.000,84,11150511,6845,0,1774469135,13129.08868185999,26178.405468779994,53250.06903984 2026-03-25,20:05:37.000,84,11150535,6685,0,1774469136,13129.08868185999,26639.49611121,53250.0900012 2026-03-25,20:05:38.000,84,11150537,6765,0,1774469137,13129.061736619995,28022.718694590003,53250.06903984 2026-03-25,20:05:39.000,84,11150475,7045,0,1774469138,13129.07520924,31711.119574049997,53250.11096256 2026-03-25,20:05:40.000,84,11150488,5765,0,1774469139,13129.04826399999,29867.081264310007,53250.13192392 2026-03-25,20:05:42.000,84,11150546,6365,0,1774469141,13129.01458245,27561.959361269997,53250.13192392 2026-03-25,20:05:43.000,84,11150542,6605,0,1774469142,13128.97416459,29867.3138856,53250.11096256 2026-03-25,20:05:44.000,84,11150538,5684,0,1774469143,13128.960691969995,31250.487125069994,53250.06205272 2026-03-25,20:05:45.000,84,11150530,5565,0,1774469144,13128.93374673,32633.639217150005,53250.11794968001 2026-03-25,20:05:46.000,84,11150512,6405,0,1774469145,13128.920274109994,31711.620062279995,53250.08301408 2026-03-25,20:05:47.000,84,11150569,5845,0,1774469146,13128.852911009999,32633.716757579998,53250.04807848001 2026-03-25,20:05:48.000,84,11150557,6725,0,1774469147,13128.852911009999,26640.074139870005,53250.0900012 2026-03-25,20:05:49.000,84,11150547,6605,0,1774469148,13128.852911009999,27101.12248752,53250.055065600005 2026-03-25,20:05:50.000,84,11150548,6205,0,1774469149,13128.805756839989,30789.43877742,53250.11096256 2026-03-25,20:05:51.000,84,11150541,6565,0,1774469150,13128.805756839989,32172.513329070003,53250.04807848001 2026-03-25,20:05:53.000,84,11150526,6485,0,1774469152,13128.772075289999,31250.346142470007,53250.02711712001 2026-03-25,20:05:54.000,84,11150545,6685,0,1774469153,13128.785547909989,28484.04195831,53249.96423304 2026-03-25,20:05:55.000,84,11150539,6445,0,1774469154,13128.765338979989,28022.986561530008,53249.90833608001 2026-03-25,20:05:56.000,84,11150500,6084,0,1774469155,13128.792284219999,32633.399546729997,53249.87340048 2026-03-25,20:05:57.000,84,11150523,6685,0,1774469156,13128.832702079999,29867.15175561,53249.85243912 2026-03-25,20:05:58.000,84,11150579,6645,0,1774469157,13128.86638362999,29867.179952129998,53249.88038760001 2026-03-25,20:05:59.000,84,11150524,6205,0,1774469158,13128.86638362999,28023.08524935,53249.82449064 2026-03-25,20:06:00.000,84,11150512,6365,0,1774469159,13128.9135378,29867.229296039994,53249.768593680004 2026-03-25,20:06:01.000,84,11150524,6284,0,1774469160,13128.96742827999,27562.07919648,53249.789555040006 2026-03-25,20:06:02.000,84,11150496,6405,0,1774469161,13129.01458245,29406.364225769998,53249.7755808 2026-03-25,20:06:04.000,84,11150547,6845,0,1774469163,13129.102154479995,26640.313810289997,53249.74763232 2026-03-25,20:06:05.000,84,11150512,6565,0,1774469164,13129.142572339995,33095.06821781999,53249.74064520001 2026-03-25,20:06:06.000,84,11150546,6405,0,1774469165,13129.17625389,28484.69047827,53249.78256792001 2026-03-25,20:06:07.000,84,11150561,6885,0,1774469166,13129.23688068,32634.146754510002,53249.74763232 2026-03-25,20:06:08.000,84,11150521,6885,0,1774469167,13129.3177164,32173.133652510005,53249.74064520001 2026-03-25,20:06:09.000,84,11150533,6845,0,1774469168,13129.33792533,23874.312738720007,53249.670774000006 2026-03-25,20:06:10.000,84,11150509,7125,0,1774469169,13129.438969980001,28484.85260826,53249.649812640004 2026-03-25,20:06:11.000,84,11150503,6925,0,1774469170,13129.492860459992,28023.797211480007,53249.74064520001 2026-03-25,20:06:12.000,84,11150484,6565,0,1774469171,13129.546750939997,33556.32803937,53249.72667096 2026-03-25,20:06:13.000,84,11150522,6365,0,1774469172,13129.573696179992,27562.636077749994,53249.72667096 2026-03-25,20:06:15.000,84,11150544,6405,0,1774469174,13129.681477140002,29867.743882530005,53249.72667096 2026-03-25,20:06:16.000,84,11150529,7045,0,1774469175,13129.742103930002,28484.507200890002,53249.7057096 2026-03-25,20:06:17.000,84,11150517,6925,0,1774469176,13129.782521790003,28484.37326742,53249.66378688001 2026-03-25,20:06:18.000,84,11150572,6485,0,1774469177,13129.809467029998,30328.404528030005,53249.71269672001 2026-03-25,20:06:19.000,84,11150528,6725,0,1774469178,13129.856621199993,28484.04900744,53249.74064520001 2026-03-25,20:06:20.000,84,11150529,7165,0,1774469179,13129.883566439988,29406.068162309995,53249.74763232 2026-03-25,20:06:21.000,84,11150507,6725,0,1774469180,13129.923984299989,28944.899979449998,53249.75461944 2026-03-25,20:06:22.000,84,11150501,6645,0,1774469181,13129.964402159989,30327.932236320004,53249.69173536001 2026-03-25,20:06:23.000,84,11150517,6805,0,1774469182,13129.971138469999,30327.932236320004,53249.71269672001 2026-03-25,20:06:24.000,84,11150517,6805,0,1774469183,13130.018292639994,32633.0400411,53249.72667096 2026-03-25,20:06:26.000,84,11150536,6405,0,1774469185,13129.984611089989,31711.049082750003,53249.75461944 2026-03-25,20:06:27.000,84,11150480,6525,0,1774469186,13129.930720609998,29405.800295370005,53249.75461944 2026-03-25,20:06:28.000,84,11150545,6885,0,1774469187,13129.977874779994,28483.788189629995,53249.74064520001 2026-03-25,20:06:29.000,84,11150447,6645,0,1774469188,13129.930720609998,23873.403400950003,53249.74064520001 2026-03-25,20:06:30.000,84,11150513,6845,0,1774469189,13129.930720609998,26178.800220060002,53249.76160656001 2026-03-25,20:06:31.000,84,11150513,6685,0,1774469190,13129.870093819998,33094.567729589995,53249.74763232 2026-03-25,20:06:32.000,84,11150504,6284,0,1774469191,13129.816203339993,30789.474023069997,53249.67776112 2026-03-25,20:06:33.000,84,11150570,6245,0,1774469192,13129.802730719988,31711.683504450004,53249.79654216 2026-03-25,20:06:34.000,84,11150540,6365,0,1774469193,13129.762312860003,25718.16777108,53249.74064520001 2026-03-25,20:06:35.000,84,11150519,6885,0,1774469194,13129.715158689993,33556.1236146,53249.71269672001 2026-03-25,20:06:37.000,84,11150529,6565,0,1774469196,13129.647795589997,27562.58673384,53249.71269672001 2026-03-25,20:06:38.000,84,11150562,5884,0,1774469197,13129.668004519997,28484.746871309995,53249.6358384 2026-03-25,20:06:39.000,84,11150519,6685,0,1774469198,13129.681477140002,27562.600832099997,53249.72667096 2026-03-25,20:06:40.000,84,11150541,6485,0,1774469199,13129.668004519997,26640.44774376,53249.670774000006 2026-03-25,20:06:41.000,84,11150510,6124,0,1774469200,13129.708422379998,28945.68243288,53249.68474824 2026-03-25,20:06:42.000,84,11150515,5805,0,1774469201,13129.748840239998,31711.937273129995,53249.670774000006 2026-03-25,20:06:43.000,84,11150558,6045,0,1774469202,13129.809467029998,27562.445751239997,53249.60788992 2026-03-25,20:06:44.000,84,11150513,6645,0,1774469203,13129.903775369989,31250.76204114,53249.600902800004 2026-03-25,20:06:45.000,84,11150585,6084,0,1774469204,13130.038501569994,23412.876688920005,53249.61487704001 2026-03-25,20:06:46.000,84,11150520,6284,0,1774469205,13130.13280991,26640.10938552,53249.5659672 2026-03-25,20:06:48.000,84,11150516,6084,0,1774469207,13130.321426589995,28023.042954570003,53249.600902800004 2026-03-25,20:06:49.000,84,11150531,6925,0,1774469208,13130.43594386,31250.339093339993,53249.551992960005 2026-03-25,20:06:50.000,84,11150525,6885,0,1774469209,13130.523515889996,30328.193054129995,53249.5310316 2026-03-25,20:06:51.000,84,11150533,6805,0,1774469210,13130.611087919991,23873.480941379996,53249.5310316 2026-03-25,20:06:52.000,84,11150525,6605,0,1774469211,13130.685187329997,31250.240405520002,53249.61487704001 2026-03-25,20:06:53.000,84,11150532,6525,0,1774469212,13130.725605189997,25717.67433198,53249.64282552001 2026-03-25,20:06:54.000,84,11150555,6805,0,1774469213,13130.739077810002,28944.977519880005,53249.5659672 2026-03-25,20:06:55.000,84,11150528,5605,0,1774469214,13130.752550429992,29406.138653610004,53249.69872248 2026-03-25,20:06:56.000,84,11150513,6965,0,1774469215,13130.691923639992,29867.229296039994,53249.65679976 2026-03-25,20:06:57.000,84,11150487,6885,0,1774469216,13130.671714709992,27100.94625927,53249.6358384 2026-03-25,20:06:59.000,84,11150561,6805,0,1774469218,13130.611087919991,30328.432724550003,53249.61487704001 2026-03-25,20:07:00.000,84,11150542,6485,0,1774469219,13130.53698851,22951.722604320006,53249.621864160006 2026-03-25,20:07:01.000,84,11150526,6685,0,1774469220,13130.503306959996,28023.289674119995,53249.58692856 2026-03-25,20:07:02.000,84,11150504,6565,0,1774469221,13130.46962540999,32633.794298010005,53249.64282552001 2026-03-25,20:07:03.000,84,11150470,6485,0,1774469222,13130.40899861999,26179.096283520004,53249.670774000006 2026-03-25,20:07:04.000,84,11150502,6565,0,1774469223,13130.36858075999,37705.15694304,53249.621864160006 2026-03-25,20:07:05.000,84,11150510,6365,0,1774469224,13130.321426589995,33094.624122630004,53249.61487704001 2026-03-25,20:07:06.000,84,11150480,6605,0,1774469225,13130.32816289999,26639.883813360007,53249.69872248 2026-03-25,20:07:07.000,84,11150472,6485,0,1774469226,13130.301217659995,28483.964417879994,53249.670774000006 2026-03-25,20:07:08.000,84,11150479,6685,0,1774469227,13130.301217659995,28944.87178293,53249.68474824 2026-03-25,20:07:10.000,84,11150473,6685,0,1774469229,13130.27427242,29866.68651303,53249.719683840005 2026-03-25,20:07:11.000,84,11150559,6725,0,1774469230,13130.26753610999,31249.683524249995,53249.74763232 2026-03-25,20:07:12.000,84,11150511,7205,0,1774469231,13130.25406349,32171.7449739,53249.76160656001 2026-03-25,20:07:13.000,84,11150475,6885,0,1774469232,13130.220381939995,29405.468986260006,53249.74064520001 2026-03-25,20:07:14.000,84,11150479,6805,0,1774469233,13130.220381939995,29405.511281040002,53249.75461944 2026-03-25,20:07:15.000,84,11150530,6324,0,1774469234,13130.16649145999,27100.410525390005,53249.74763232 2026-03-25,20:07:16.000,84,11150542,6565,0,1774469235,13130.159755149994,35399.308979609996,53249.75461944 2026-03-25,20:07:17.000,84,11150515,6925,0,1774469236,13130.12607359999,29866.968478230003,53249.74763232 2026-03-25,20:07:18.000,84,11150494,6324,0,1774469237,13130.10586466999,29406.159801,53249.73365808 2026-03-25,20:07:19.000,84,11150474,6565,0,1774469238,13130.051974189999,30328.531412369994,53249.81051640001 2026-03-25,20:07:21.000,84,11150540,6445,0,1774469240,13129.971138469999,31251.142694160008,53249.88038760001 2026-03-25,20:07:22.000,84,11150355,6925,0,1774469241,13129.910511679998,31251.347118930003,53249.85942624001 2026-03-25,20:07:23.000,84,11150476,6405,0,1774469242,13129.876830129993,32634.696586649996,53249.87340048 2026-03-25,20:07:24.000,84,11150498,6525,0,1774469243,13129.849884889998,28946.45783718,53249.845452 2026-03-25,20:07:25.000,84,11150517,6685,0,1774469244,13129.829675959998,29407.61897091,53249.76160656001 2026-03-25,20:07:26.000,84,11150575,6525,0,1774469245,13129.822939649988,33096.09034167,53249.82449064 2026-03-25,20:07:27.000,84,11150510,6365,0,1774469246,13129.822939649988,31713.029888279998,53249.81051640001 2026-03-25,20:07:28.000,84,11150471,6725,0,1774469247,13129.795994409993,24797.107297890005,53249.82449064 2026-03-25,20:07:29.000,84,11150529,6765,0,1774469248,13129.883566439988,32634.95740446,53249.75461944 2026-03-25,20:07:30.000,84,11150525,6645,0,1774469249,13129.863357509988,25719.034814069993,53249.75461944 2026-03-25,20:07:32.000,84,11150563,6645,0,1774469251,13129.950929539998,32634.548554919995,53249.76160656001 2026-03-25,20:07:33.000,84,11150525,6645,0,1774469252,13129.991347399999,29868.089289900003,53249.670774000006 2026-03-25,20:07:34.000,84,11150507,6565,0,1774469253,13130.011556329999,29406.97045095,53249.74064520001 2026-03-25,20:07:35.000,84,11150484,6124,0,1774469254,13130.058710499994,32634.33708102,53249.69872248 2026-03-25,20:07:36.000,84,11150522,6165,0,1774469255,13130.058710499994,29868.13863381,53249.66378688001 2026-03-25,20:07:37.000,84,11150508,6084,0,1774469256,13130.031765259999,32173.34512641,53249.7755808 2026-03-25,20:07:38.000,84,11150520,6245,0,1774469257,13130.004820019989,29867.95535643,53249.74763232 2026-03-25,20:07:39.000,84,11150525,6885,0,1774469258,13129.964402159989,28945.809317220002,53249.74763232 2026-03-25,20:07:40.000,84,11150531,6685,0,1774469259,13129.897039059993,25718.449736280003,53249.7755808 2026-03-25,20:07:41.000,84,11150530,6284,0,1774469260,13129.829675959998,28945.936201560005,53249.74064520001 2026-03-25,20:07:43.000,84,11150524,6284,0,1774469262,13129.668004519997,29868.385353360005,53249.68474824 2026-03-25,20:07:44.000,84,11150559,7005,0,1774469263,13129.620850350002,29407.576676130004,53249.67776112 2026-03-25,20:07:45.000,84,11150539,6925,0,1774469264,13129.506333079997,30791.02483167,53249.789555040006 2026-03-25,20:07:46.000,84,11150520,6205,0,1774469265,13129.391815809991,29408.013722190008,53249.789555040006 2026-03-25,20:07:47.000,84,11150511,6885,0,1774469266,13129.25035329999,31252.482028860002,53249.82449064 2026-03-25,20:07:48.000,84,11150589,6725,0,1774469267,13129.142572339995,27103.159686090003,53249.83147776001 2026-03-25,20:07:49.000,84,11150564,6485,0,1774469268,13129.03479138,25720.176773130006,53249.85243912 2026-03-25,20:07:50.000,84,11150538,6525,0,1774469269,13128.93374673,32636.25444438,53249.82449064 2026-03-25,20:07:51.000,84,11150470,6605,0,1774469270,13128.859647319994,25720.55742615,53249.74064520001 2026-03-25,20:07:52.000,84,11150491,7205,0,1774469271,13128.812493149999,32636.71263783,53249.789555040006 2026-03-25,20:07:54.000,84,11150527,6845,0,1774469273,13128.785547909989,29409.508137750003,53249.79654216 2026-03-25,20:07:55.000,84,11150540,6365,0,1774469274,13128.799020529994,33098.11344198001,53249.845452 2026-03-25,20:07:56.000,84,11150549,6965,0,1774469275,13128.785547909989,28487.58062157,53249.75461944 2026-03-25,20:07:57.000,84,11150546,6565,0,1774469276,13128.859647319994,28026.504077399994,53249.82449064 2026-03-25,20:07:58.000,84,11150538,6525,0,1774469277,13128.86638362999,33098.27557197001,53249.7057096 2026-03-25,20:07:59.000,84,11150572,6205,0,1774469278,13128.900065179994,32637.248371709997,53249.7755808 2026-03-25,20:08:00.000,84,11150521,6925,0,1774469279,13128.920274109994,32176.115434499996,53249.7057096 2026-03-25,20:08:01.000,84,11150516,6525,0,1774469280,13128.93374673,34020.35111988,53249.71269672001 2026-03-25,20:08:02.000,84,11150534,6284,0,1774469281,13128.980900899995,28948.593723569997,53249.670774000006 2026-03-25,20:08:03.000,84,11150546,6565,0,1774469282,13129.01458245,30792.681377219997,53249.62885128 2026-03-25,20:08:05.000,84,11150520,6405,0,1774469284,13129.01458245,26642.85149709,53249.61487704001 2026-03-25,20:08:06.000,84,11150486,6405,0,1774469285,13129.02805506999,29870.112390209993,53249.62885128 2026-03-25,20:08:07.000,84,11150508,6485,0,1774469286,13128.980900899995,29869.87271979,53249.61487704001 2026-03-25,20:08:08.000,84,11150526,6405,0,1774469287,13128.960691969995,29408.71863519,53249.57295432001 2026-03-25,20:08:09.000,84,11150503,6845,0,1774469288,13129.02805506999,32635.873791360005,53249.621864160006 2026-03-25,20:08:10.000,84,11150503,6245,0,1774469289,13129.00784613999,24336.622880640003,53249.649812640004 2026-03-25,20:08:11.000,84,11150549,6685,0,1774469290,13129.041527689995,30791.20810905,53249.621864160006 2026-03-25,20:08:12.000,84,11150537,6925,0,1774469291,13129.102154479995,31251.967442370005,53249.621864160006 2026-03-25,20:08:13.000,84,11150500,6205,0,1774469292,13129.16951757999,31251.70662456,53249.67776112 2026-03-25,20:08:14.000,84,11150561,6765,0,1774469293,13129.23014436999,29407.358153099995,53249.66378688001 2026-03-25,20:08:16.000,84,11150550,6245,0,1774469295,13129.344661639996,30790.291722149996,53249.73365808 2026-03-25,20:08:17.000,84,11150504,6245,0,1774469296,13129.378343190001,29868.11043729,53249.74763232 2026-03-25,20:08:18.000,84,11150486,6365,0,1774469297,13129.398552120001,26640.75790548,53249.74064520001 2026-03-25,20:08:19.000,84,11150533,6685,0,1774469298,13129.391815809991,34017.714745260004,53249.768593680004 2026-03-25,20:08:20.000,84,11150542,6124,0,1774469299,13129.398552120001,30329.41960275,53249.82449064 2026-03-25,20:08:21.000,84,11150491,6405,0,1774469300,13129.3177164,31251.763017599995,53249.845452 2026-03-25,20:08:22.000,84,11150517,6565,0,1774469301,13129.223408059996,27102.461822219993,53249.85243912 2026-03-25,20:08:23.000,84,11150507,6365,0,1774469302,13129.102154479995,24797.438607000004,53249.88038760001 2026-03-25,20:08:24.000,84,11150584,5965,0,1774469303,13129.021318759995,24336.64402803,53249.86641336 2026-03-25,20:08:25.000,84,11150521,6725,0,1774469304,13128.88659255999,31252.756944930006,53249.845452 2026-03-25,20:08:27.000,84,11150494,6565,0,1774469306,13128.543040750003,31714.235289510005,53249.87340048 2026-03-25,20:08:28.000,84,11150552,6645,0,1774469307,13128.421787170002,30792.286625940003,53249.845452 2026-03-25,20:08:29.000,84,11150558,6365,0,1774469308,13128.307269899997,30331.34401524,53249.90134896 2026-03-25,20:08:30.000,84,11150542,6124,0,1774469309,13128.192752629991,29870.330913240003,53249.87340048 2026-03-25,20:08:31.000,84,11150509,6845,0,1774469310,13128.11865322,29409.275516459995,53249.88038760001 2026-03-25,20:08:32.000,84,11150488,6324,0,1774469311,13128.03108118999,28025.96129439,53249.89436184 2026-03-25,20:08:33.000,84,11150524,6445,0,1774469312,13127.95698178,25720.522180500004,53249.83147776001 2026-03-25,20:08:34.000,84,11150536,6284,0,1774469313,13127.862673439995,27564.560490239994,53249.90134896 2026-03-25,20:08:35.000,84,11150544,6284,0,1774469314,13127.8357282,29408.464866509996,53249.90833608001 2026-03-25,20:08:36.000,84,11150524,6565,0,1774469315,13127.842464509995,28024.99556358,53249.85942624001 2026-03-25,20:08:38.000,84,11150523,6885,0,1774469317,13127.73468355,30790.771062989996,53249.87340048 2026-03-25,20:08:39.000,84,11150506,6284,0,1774469318,13127.701001999994,32634.682488389997,53249.85942624001 2026-03-25,20:08:40.000,84,11150513,7045,0,1774469319,13127.573012109999,30790.22827998,53249.81051640001 2026-03-25,20:08:41.000,84,11150542,6124,0,1774469320,13127.519121629994,27101.700516180004,53249.7755808 2026-03-25,20:08:42.000,84,11150540,6405,0,1774469321,13127.492176389998,29406.899959650007,53249.768593680004 2026-03-25,20:08:43.000,84,11150528,6324,0,1774469322,13127.465231149989,32173.168898160002,53249.78256792001 2026-03-25,20:08:44.000,84,11150501,6845,0,1774469323,13127.404604359988,31251.156792420006,53249.768593680004 2026-03-25,20:08:45.000,84,11150511,6885,0,1774469324,13127.364186499988,28946.105380680005,53249.719683840005 2026-03-25,20:08:46.000,84,11150502,6365,0,1774469325,13127.343977570003,28024.19901189,53249.65679976 2026-03-25,20:08:47.000,84,11150540,6284,0,1774469326,13127.296823399993,32173.880860289995,53249.7057096 2026-03-25,20:08:49.000,84,11150518,6725,0,1774469328,13127.397868049993,34479.83456067,53249.621864160006 2026-03-25,20:08:50.000,84,11150526,6605,0,1774469329,13127.418076979993,28025.249332260006,53249.5310316 2026-03-25,20:08:51.000,84,11150532,6245,0,1774469330,13127.546066869989,31252.933173180005,53249.62885128 2026-03-25,20:08:52.000,84,11150542,6445,0,1774469331,13127.62690258999,26181.38725077,53249.57994144 2026-03-25,20:08:53.000,84,11150533,6765,0,1774469332,13127.73468355,31253.081204910006,53249.52404448001 2026-03-25,20:08:54.000,84,11150561,6885,0,1774469333,13127.85593713,28025.693427449994,53249.51705736 2026-03-25,20:08:55.000,84,11150539,6805,0,1774469334,13128.044553809996,30791.920071180008,53249.54500584001 2026-03-25,20:08:56.000,84,11150512,6124,0,1774469335,13128.179280010001,29408.676340410006,53249.51705736 2026-03-25,20:08:57.000,84,11150562,6365,0,1774469336,13128.320742520002,32174.80429632,53249.58692856 2026-03-25,20:08:58.000,84,11150493,6845,0,1774469337,13128.468941339997,29408.23929435,53249.551992960005 2026-03-25,20:09:00.000,84,11150515,6885,0,1774469339,13128.738393739994,28485.599816040005,53249.61487704001 2026-03-25,20:09:01.000,84,11150529,6525,0,1774469340,13128.819229459994,31712.719726559997,53249.55898008 2026-03-25,20:09:02.000,84,11150586,6205,0,1774469341,13128.920274109994,32173.51430553,53249.59391568001 2026-03-25,20:09:03.000,84,11150496,6165,0,1774469342,13128.98763720999,30790.115493899997,53249.58692856 2026-03-25,20:09:04.000,84,11150530,6324,0,1774469343,13129.00784613999,29867.8073247,53249.65679976 2026-03-25,20:09:05.000,84,11150486,6324,0,1774469344,13129.00784613999,28945.541450279998,53249.621864160006 2026-03-25,20:09:06.000,84,11150524,6045,0,1774469345,13128.96742827999,28023.317870640007,53249.68474824 2026-03-25,20:09:07.000,84,11150602,6324,0,1774469346,13128.9135378,35399.8940574,53249.76160656001 2026-03-25,20:09:08.000,84,11150498,6205,0,1774469347,13128.819229459994,24795.71157015,53249.7755808 2026-03-25,20:09:09.000,84,11150517,6605,0,1774469348,13128.711448499998,28484.020810920003,53249.76160656001 2026-03-25,20:09:11.000,84,11150490,6605,0,1774469350,13128.287060969997,24795.436654079997,53249.82449064 2026-03-25,20:09:12.000,84,11150517,7005,0,1774469351,13127.99739964,28483.619010509996,53249.7755808 2026-03-25,20:09:13.000,84,11150523,6645,0,1774469352,13127.741419859994,28022.359188960007,53249.79654216 2026-03-25,20:09:14.000,84,11150493,7125,0,1774469353,13127.465231149989,25716.927124199996,53249.82449064 2026-03-25,20:09:15.000,84,11150505,6805,0,1774469354,13127.236196609992,25716.73679769,53249.75461944 2026-03-25,20:09:16.000,84,11150533,6805,0,1774469355,13127.027370999996,30787.887968819996,53249.73365808 2026-03-25,20:09:17.000,84,11150490,6565,0,1774469356,13126.865699559996,32170.680555269995,53249.76160656001 2026-03-25,20:09:18.000,84,11150594,6565,0,1774469357,13126.7579186,23410.69145862,53249.719683840005 2026-03-25,20:09:19.000,84,11150521,6805,0,1774469358,13126.67034656999,25715.531396460006,53249.69872248 2026-03-25,20:09:20.000,84,11150548,6405,0,1774469359,13126.54909298999,28481.412632820007,53249.61487704001 2026-03-25,20:09:22.000,84,11150526,6485,0,1774469361,13126.373948929999,30786.005851110007,53249.54500584001 2026-03-25,20:09:23.000,84,11150528,6284,0,1774469362,13126.340267379994,24792.440773830007,53249.49609600001 2026-03-25,20:09:24.000,84,11150524,6405,0,1774469363,13126.245959039989,28480.5385407,53249.433211920004 2026-03-25,20:09:25.000,84,11150483,6925,0,1774469364,13126.151650699998,29863.528502789995,53249.44718616001 2026-03-25,20:09:26.000,84,11150493,6765,0,1774469365,13126.023660810002,27097.393497750003,53249.34237936 2026-03-25,20:09:27.000,84,11150512,6284,0,1774469366,13125.882198300002,29402.65638339,53249.30045664 2026-03-25,20:09:28.000,84,11150519,6765,0,1774469367,13125.686845309996,29402.712776429995,53249.25853392001 2026-03-25,20:09:29.000,84,11150534,6365,0,1774469368,13125.51170124999,29402.889004679993,53249.216611200005 2026-03-25,20:09:30.000,84,11150556,6284,0,1774469369,13125.282666709994,27097.971526409994,53249.20263696 2026-03-25,20:09:31.000,84,11150468,6284,0,1774469370,13125.080577409994,28020.20215518,53249.15372712 2026-03-25,20:09:33.000,84,11150486,6445,0,1774469372,13124.669662499997,31247.836652190002,53249.09084304001 2026-03-25,20:09:34.000,84,11150450,6565,0,1774469373,13124.447364269996,25254.546490980007,53249.05590744 2026-03-25,20:09:35.000,84,11150554,6405,0,1774469374,13124.27222020999,29404.066209390003,53249.02795896 2026-03-25,20:09:36.000,84,11150549,6885,0,1774469375,13124.043185669994,26638.079236079997,53248.951100640006 2026-03-25,20:09:37.000,84,11150528,6324,0,1774469376,13123.868041609989,27560.30986485,53248.89520368 2026-03-25,20:09:38.000,84,11150491,7045,0,1774469377,13123.672688619998,24333.204052589994,53248.87424232001 2026-03-25,20:09:39.000,84,11150494,6565,0,1774469378,13123.504280870002,23411.31883119,53248.79039688 2026-03-25,20:09:40.000,84,11150492,6324,0,1774469379,13123.376290979992,27560.782156560002,53248.76943552 2026-03-25,20:09:41.000,84,11150471,6885,0,1774469380,13123.248301089996,23872.515210569996,53248.63668024001 2026-03-25,20:09:42.000,84,11150525,6845,0,1774469381,13123.1203112,29866.171926540002,53248.60873176001 2026-03-25,20:09:44.000,84,11150444,6245,0,1774469383,13122.97211237999,29405.158824540005,53248.50392496 2026-03-25,20:09:45.000,84,11150522,6205,0,1774469384,13122.89127665999,29405.137677150007,53248.46898936001 2026-03-25,20:09:46.000,84,11150503,6525,0,1774469385,13122.87106772999,29405.088333239997,53248.35719544 2026-03-25,20:09:47.000,84,11150512,6165,0,1774469386,13122.803704629994,25716.701552040002,53248.39911816001 2026-03-25,20:09:48.000,84,11150600,6284,0,1774469387,13122.79023200999,30327.03699681,53248.35719544 2026-03-25,20:09:49.000,84,11150546,6165,0,1774469388,13122.729605219989,28021.710669000007,53248.30129848001 2026-03-25,20:09:50.000,84,11150532,6324,0,1774469389,13122.588142709988,28482.667377959995,53248.36418256 2026-03-25,20:09:51.000,84,11150574,6205,0,1774469390,13122.547724849988,28482.547542750006,53248.25238864001 2026-03-25,20:09:52.000,84,11150551,6885,0,1774469391,13122.379317099992,34936.98473943,53248.31527272 2026-03-25,20:09:53.000,84,11150510,6245,0,1774469392,13122.237854589992,26638.22021868,53248.22444016 2026-03-25,20:09:55.000,84,11150483,6765,0,1774469394,13121.95492956999,27560.366257889997,53248.20347880001 2026-03-25,20:09:56.000,84,11150581,6725,0,1774469395,13121.83367598999,27099.324959370002,53248.11963336 2026-03-25,20:09:57.000,84,11150493,6885,0,1774469396,13121.69894979,24794.224203720005,53248.01482656001 2026-03-25,20:09:58.000,84,11150494,6565,0,1774469397,13121.584432519994,33093.08741229,53248.00085232 2026-03-25,20:09:59.000,84,11150509,6965,0,1774469398,13121.496860489999,30326.896014209997,53247.97989096 2026-03-25,20:10:00.000,84,11150471,6925,0,1774469399,13121.463178939994,30326.966505510005,53247.97989096 2026-03-25,20:10:01.000,84,11150529,6805,0,1774469400,13121.442970009994,29404.982596290007,53247.98687808001 2026-03-25,20:10:02.000,84,11150503,6885,0,1774469401,13121.523805729994,27099.790201950003,53247.86110992 2026-03-25,20:10:03.000,84,11150508,6405,0,1774469402,13121.638323,29404.996694550005,53247.86110992 2026-03-25,20:10:04.000,84,11150490,6405,0,1774469403,13121.786521819995,25716.72269943,53247.756303120004 2026-03-25,20:10:06.000,84,11150501,6685,0,1774469405,13122.123337320001,27099.8254476,53247.79822584001 2026-03-25,20:10:07.000,84,11150492,6405,0,1774469406,13122.365844480002,28482.970490549997,53247.67245768 2026-03-25,20:10:08.000,84,11150509,6925,0,1774469407,13122.615087949998,32632.292833319996,53247.67245768 2026-03-25,20:10:09.000,84,11150573,6685,0,1774469408,13122.83738618,30788.16288489,53247.588612240004 2026-03-25,20:10:10.000,84,11150484,6405,0,1774469409,13123.1203112,28021.922142900003,53247.51874104 2026-03-25,20:10:11.000,84,11150486,6725,0,1774469410,13123.389763599997,30327.17797941,53247.56066376001 2026-03-25,20:10:12.000,84,11150423,6525,0,1774469411,13123.645743380002,28944.06818211,53247.63053496001 2026-03-25,20:10:13.000,84,11150527,6725,0,1774469412,13123.928668399989,28021.992634199996,53247.65149632001 2026-03-25,20:10:14.000,84,11150537,6765,0,1774469413,13124.15096662999,26638.960377330004,53247.637522080004 2026-03-25,20:10:15.000,84,11150555,7045,0,1774469414,13124.31263806999,30788.32501488,53247.63053496001 2026-03-25,20:10:17.000,84,11150510,6365,0,1774469416,13124.568617849996,32171.41366479,53247.6445092 2026-03-25,20:10:18.000,84,11150523,6685,0,1774469417,13124.656189879992,27099.966430200002,53247.77027736001 2026-03-25,20:10:19.000,84,11150498,6284,0,1774469418,13124.676398809992,33554.5023147,53247.79822584001 2026-03-25,20:10:20.000,84,11150547,6805,0,1774469419,13124.662926190002,29405.109480629995,53247.86809704001 2026-03-25,20:10:21.000,84,11150521,6885,0,1774469420,13124.642717260002,28482.991637939995,53247.8541228 2026-03-25,20:10:22.000,84,11150505,6845,0,1774469421,13124.629244639997,28021.900995510005,53247.90303264 2026-03-25,20:10:23.000,84,11150511,6885,0,1774469422,13124.609035709997,31710.160892369997,53247.93098112 2026-03-25,20:10:24.000,84,11150488,6165,0,1774469423,13124.635980949992,32171.08940481,53247.86809704001 2026-03-25,20:10:25.000,84,11150565,6765,0,1774469424,13124.615772019992,30326.881915949998,53247.8890584 2026-03-25,20:10:26.000,84,11150602,6124,0,1774469425,13124.642717260002,27099.50823675,53247.923994000004 2026-03-25,20:10:28.000,84,11150528,6405,0,1774469427,13124.737025599992,30326.649294660005,53247.972903840004 2026-03-25,20:10:29.000,84,11150459,6725,0,1774469428,13124.838070249993,26177.200067550002,53247.8890584 2026-03-25,20:10:30.000,84,11150520,6045,0,1774469429,13124.912169659998,30787.450922760007,53248.00085232 2026-03-25,20:10:31.000,84,11150555,6565,0,1774469430,13125.060368479993,23871.859641479998,53247.9589296 2026-03-25,20:10:32.000,84,11150504,6045,0,1774469431,13125.168149439989,30326.247494249998,53247.93796824001 2026-03-25,20:10:33.000,84,11150379,6525,0,1774469432,13125.302875639994,28943.046058260006,53248.01482656001 2026-03-25,20:10:34.000,84,11150505,6605,0,1774469433,13125.43760184,29865.058164000002,53247.96591672001 2026-03-25,20:10:35.000,84,11150572,6045,0,1774469434,13125.585800659996,31709.117621130004,53248.0288008 2026-03-25,20:10:36.000,84,11150517,6685,0,1774469435,13125.733999479991,27559.781180100006,53248.10565912001 2026-03-25,20:10:37.000,84,11150549,7005,0,1774469436,13125.835044129992,29403.93227592,53248.140594720004 2026-03-25,20:10:39.000,84,11150539,6685,0,1774469438,13126.064078670002,29865.09340965,53248.18251744001 2026-03-25,20:10:40.000,84,11150528,6324,0,1774469439,13126.144914389988,32170.377442679994,53248.18251744001 2026-03-25,20:10:41.000,84,11150493,6965,0,1774469440,13126.171859629998,30787.415677109995,53248.259375760004 2026-03-25,20:10:42.000,84,11150560,6485,0,1774469441,13126.212277489998,29404.545550230003,53248.280337120006 2026-03-25,20:10:43.000,84,11150514,6565,0,1774469442,13126.279640589994,32170.899078300004,53248.329246960006 2026-03-25,20:10:44.000,84,11150499,6725,0,1774469443,13126.320058449994,29404.841613690005,53248.329246960006 2026-03-25,20:10:45.000,84,11150559,7125,0,1774469444,13126.340267379994,26638.812345600003,53248.4130924 2026-03-25,20:10:46.000,84,11150547,6965,0,1774469445,13126.380685239994,29866.256516099995,53248.448028000006 2026-03-25,20:10:47.000,84,11150554,6525,0,1774469446,13126.434575719999,24333.880769070005,53248.39213104 2026-03-25,20:10:48.000,84,11150501,6525,0,1774469447,13126.501938819994,28944.41358948,53248.50392496 2026-03-25,20:10:50.000,84,11150512,6405,0,1774469449,13126.69729181,27561.409529130004,53248.53187344 2026-03-25,20:10:51.000,84,11150522,6445,0,1774469450,13126.805072769996,32171.92120215,53248.545847680005 2026-03-25,20:10:52.000,84,11150522,6605,0,1774469451,13126.960007900001,32171.89300563,53248.622706 2026-03-25,20:10:53.000,84,11150574,6445,0,1774469452,13127.135151959992,28022.507220690008,53248.62969312 2026-03-25,20:10:54.000,84,11150559,6765,0,1774469453,13127.343977570003,30788.733864420006,53248.67161584 2026-03-25,20:10:55.000,84,11150476,6365,0,1774469454,13127.573012109999,28944.519326430003,53248.74847416 2026-03-25,20:10:56.000,84,11150482,6405,0,1774469455,13127.77510141,27561.395430870005,53248.783409760006 2026-03-25,20:10:57.000,84,11150461,7005,0,1774469456,13127.99739964,25717.20204027,53248.92315216001 2026-03-25,20:10:58.000,84,11150549,6965,0,1774469457,13128.186016319996,28944.582768599998,53248.881229440005 2026-03-25,20:10:59.000,84,11150503,6965,0,1774469458,13128.354424069992,28944.681456420003,53248.95808776 2026-03-25,20:11:01.000,84,11150482,6324,0,1774469460,13128.664294329988,29867.01077301,53249.13276576 2026-03-25,20:11:02.000,84,11150496,6525,0,1774469461,13128.832702079999,28023.014758050005,53249.09084304001 2026-03-25,20:11:03.000,84,11150507,6925,0,1774469462,13128.90680148999,31250.451879419998,53249.24455968 2026-03-25,20:11:04.000,84,11150523,6765,0,1774469463,13128.94721934999,25257.00663735,53249.265521040004 2026-03-25,20:11:05.000,84,11150519,6885,0,1774469464,13129.01458245,29406.603896190005,53249.384302080005 2026-03-25,20:11:06.000,84,11150495,6885,0,1774469465,13129.01458245,32634.083312339993,53249.32840512001 2026-03-25,20:11:07.000,84,11150519,6845,0,1774469466,13129.02805506999,29406.80127183,53249.48910888 2026-03-25,20:11:08.000,84,11150477,6885,0,1774469467,13129.00784613999,27101.7287127,53249.44718616001 2026-03-25,20:11:09.000,84,11150514,6405,0,1774469468,13128.98763720999,32634.428719710006,53249.621864160006 2026-03-25,20:11:10.000,84,11150547,6685,0,1774469469,13128.99437352,32634.456916230003,53249.60788992 2026-03-25,20:11:12.000,84,11150511,6645,0,1774469471,13129.041527689995,27101.982481379993,53249.670774000006 2026-03-25,20:11:13.000,84,11150533,6805,0,1774469472,13129.05500031,29407.30880919,53249.74064520001 2026-03-25,20:11:14.000,84,11150379,6845,0,1774469473,13129.061736619995,28946.345051099997,53249.79654216 2026-03-25,20:11:15.000,84,11150522,6165,0,1774469474,13129.081945549995,27563.319843360005,53249.838464880006 2026-03-25,20:11:16.000,84,11150499,6405,0,1774469475,13129.1156271,28024.431633180007,53249.85243912 2026-03-25,20:11:17.000,84,11150541,6725,0,1774469476,13129.09541817,27563.460825960006,53249.9153232 2026-03-25,20:11:18.000,84,11150521,6605,0,1774469477,13129.12909971999,32174.15577636,53249.92929744001 2026-03-25,20:11:19.000,84,11150530,6124,0,1774469478,13129.13583603,27563.778036810007,53249.95025880001 2026-03-25,20:11:20.000,84,11150515,6725,0,1774469479,13129.102154479995,30330.265498349996,53250.02711712001 2026-03-25,20:11:21.000,84,11150503,6645,0,1774469480,13129.021318759995,28947.205044960006,53249.957245920006 2026-03-25,20:11:23.000,84,11150529,6685,0,1774469482,13128.805756839989,29408.500112160007,53250.04109136 2026-03-25,20:11:24.000,84,11150500,6365,0,1774469483,13128.644085399988,26642.266419299995,53250.03410424 2026-03-25,20:11:25.000,84,11150531,6885,0,1774469484,13128.502622890002,30330.808281360005,53249.99218152 2026-03-25,20:11:26.000,84,11150507,6685,0,1774469485,13128.327478829997,31253.010713609998,53250.02711712001 2026-03-25,20:11:27.000,84,11150547,6765,0,1774469486,13128.172543699991,31253.081204910006,53250.055065600005 2026-03-25,20:11:28.000,84,11150512,6084,0,1774469487,13127.95698178,26642.52723711,53250.04109136 2026-03-25,20:11:29.000,84,11150504,6365,0,1774469488,13127.822255579995,30792.103348560006,53249.985194400004 2026-03-25,20:11:30.000,84,11150521,6885,0,1774469489,13127.660584139994,27564.673276319998,53250.04109136 2026-03-25,20:11:31.000,84,11150500,6124,0,1774469490,13127.512385319998,32636.310837419995,53250.02013 2026-03-25,20:11:32.000,84,11150523,7085,0,1774469491,13127.377659119993,29408.88781431,53249.92231032 2026-03-25,20:11:34.000,84,11150475,6925,0,1774469493,13127.182306130002,33097.3662342,53249.94327168 2026-03-25,20:11:35.000,84,11150526,6365,0,1774469494,13127.141888270002,33558.34409055,53249.88038760001 2026-03-25,20:11:36.000,84,11150511,6805,0,1774469495,13127.074525169992,34019.413585589995,53249.85942624001 2026-03-25,20:11:37.000,84,11150552,6284,0,1774469496,13127.087997789997,31253.038910129995,53249.7755808 2026-03-25,20:11:38.000,84,11150517,6605,0,1774469497,13127.061052550001,29408.824372140007,53249.80352928 2026-03-25,20:11:39.000,84,11150552,6485,0,1774469498,13127.027370999996,30330.87877266,53249.768593680004 2026-03-25,20:11:40.000,84,11150576,6084,0,1774469499,13127.061052550001,27103.50509346,53249.74763232 2026-03-25,20:11:41.000,84,11150558,6525,0,1774469500,13127.027370999996,28947.797171879996,53249.670774000006 2026-03-25,20:11:42.000,84,11150481,6845,0,1774469501,13127.027370999996,32636.296739159996,53249.69872248 2026-03-25,20:11:43.000,84,11150492,6405,0,1774469502,13127.020634690001,28486.826364659995,53249.65679976 2026-03-25,20:11:45.000,84,11150528,6565,0,1774469504,13126.973480519991,28025.940147,53249.649812640004 2026-03-25,20:11:46.000,84,11150552,6485,0,1774469505,13126.946535279996,29409.247319939997,53249.621864160006 2026-03-25,20:11:47.000,84,11150529,7045,0,1774469506,13126.946535279996,28948.304709239994,53249.5310316 2026-03-25,20:11:48.000,84,11150530,6485,0,1774469507,13126.89938111,28026.229161330004,53249.54500584001 2026-03-25,20:11:49.000,84,11150498,6565,0,1774469508,13126.892644799991,30792.709573739994,53249.51705736 2026-03-25,20:11:50.000,84,11150482,6485,0,1774469509,13126.912853729991,27104.280497760003,53249.47513464001 2026-03-25,20:11:51.000,84,11150508,6284,0,1774469510,13126.912853729991,29870.739762779995,53249.46814752 2026-03-25,20:11:52.000,84,11150497,6885,0,1774469511,13126.919590040001,26643.33788706,53249.44718616001 2026-03-25,20:11:53.000,84,11150513,6525,0,1774469512,13126.953271589991,29870.746811909994,53249.37731496001 2026-03-25,20:11:54.000,84,11150494,6165,0,1774469513,13127.007162069996,28948.53733053,53249.384302080005 2026-03-25,20:11:56.000,84,11150562,6124,0,1774469515,13127.114943029992,25260.143500200007,53249.321418 2026-03-25,20:11:57.000,84,11150486,6245,0,1774469516,13127.263141850002,31715.052988590003,53249.335392240006 2026-03-25,20:11:58.000,84,11150488,6165,0,1774469517,13127.370922809998,29870.82435234,53249.27250816 2026-03-25,20:11:59.000,84,11150467,6525,0,1774469518,13127.424813289988,27565.533270180007,53249.24455968 2026-03-25,20:12:00.000,84,11150563,6445,0,1774469519,13127.546066869989,28948.71355878,53249.2515468 2026-03-25,20:12:01.000,84,11150504,5884,0,1774469520,13127.660584139994,30793.076128500004,53249.27250816 2026-03-25,20:12:02.000,84,11150496,6205,0,1774469521,13127.78857402999,28948.86863964,53249.22359832 2026-03-25,20:12:03.000,84,11150478,6045,0,1774469522,13127.86940974999,28948.967327460006,53249.24455968 2026-03-25,20:12:04.000,84,11150496,6045,0,1774469523,13128.024344879996,29410.050920759997,53249.27250816 2026-03-25,20:12:05.000,84,11150495,7085,0,1774469524,13128.152334769991,30793.29465153,53249.25853392001 2026-03-25,20:12:07.000,84,11150463,6805,0,1774469526,13128.388105619997,32176.481989260006,53249.265521040004 2026-03-25,20:12:08.000,84,11150531,6765,0,1774469527,13128.462205030002,27104.703445559993,53249.2515468 2026-03-25,20:12:09.000,84,11150510,6205,0,1774469528,13128.623876469988,33098.557537169996,53249.29346952 2026-03-25,20:12:10.000,84,11150586,6405,0,1774469529,13128.758602669994,31715.327904660007,53249.265521040004 2026-03-25,20:12:11.000,84,11150478,6405,0,1774469530,13128.89332887,29871.00058059,53249.321418 2026-03-25,20:12:12.000,84,11150479,6965,0,1774469531,13129.00784613999,25260.291531929994,53249.25853392001 2026-03-25,20:12:13.000,84,11150319,6805,0,1774469532,13129.122363409995,31715.116430759997,53249.335392240006 2026-03-25,20:12:14.000,84,11150538,6445,0,1774469533,13129.27056222999,32637.255420839996,53249.384302080005 2026-03-25,20:12:15.000,84,11150527,6765,0,1774469534,13129.432233669992,31714.975448159996,53249.314430880004 2026-03-25,20:12:16.000,84,11150516,6005,0,1774469535,13129.600641420002,34020.14669511,53249.3912892 2026-03-25,20:12:18.000,84,11150493,6645,0,1774469537,13129.897039059993,33097.930164599995,53249.39827632 2026-03-25,20:12:19.000,84,11150512,6245,0,1774469538,13130.072183119999,31253.64513531,53249.53801872 2026-03-25,20:12:20.000,84,11150430,6485,0,1774469539,13130.159755149994,27565.011634559996,53249.51007024 2026-03-25,20:12:21.000,84,11150504,6525,0,1774469540,13130.30795396999,34941.94732695,53249.49609600001 2026-03-25,20:12:22.000,84,11150589,6925,0,1774469541,13130.382053379995,26642.766907530007,53249.600902800004 2026-03-25,20:12:23.000,84,11150522,6365,0,1774469542,13130.42920754999,29870.098291949995,53249.62885128 2026-03-25,20:12:24.000,84,11150487,6925,0,1774469543,13130.47636172,29408.951256479995,53249.59391568001 2026-03-25,20:12:25.000,84,11150520,6324,0,1774469544,13130.51677958,29869.999604130004,53249.64282552001 2026-03-25,20:12:26.000,84,11150503,6925,0,1774469545,13130.489834339991,26642.400352769997,53249.68474824 2026-03-25,20:12:27.000,84,11150519,6245,0,1774469546,13130.503306959996,28947.642091019996,53249.72667096 2026-03-25,20:12:29.000,84,11150540,5605,0,1774469548,13130.37531707,33097.04902335,53249.83147776001 2026-03-25,20:12:30.000,84,11150488,5485,0,1774469549,13130.321426589995,28025.32687269,53249.83147776001 2026-03-25,20:12:31.000,84,11150498,6525,0,1774469550,13130.26753610999,28486.262434260003,53249.845452 2026-03-25,20:12:32.000,84,11150513,6925,0,1774469551,13130.220381939995,30330.455824859993,53249.90134896 2026-03-25,20:12:33.000,84,11150466,5645,0,1774469552,13130.17322777,27564.109345920006,53249.82449064 2026-03-25,20:12:34.000,84,11150510,5805,0,1774469553,13130.139546219994,27102.976408710005,53249.86641336 2026-03-25,20:12:35.000,84,11150469,6284,0,1774469554,13130.10586466999,31713.551523899994,53249.83147776001 2026-03-25,20:12:36.000,84,11150506,5525,0,1774469555,13130.099128359994,34018.80031128001,53249.90833608001 2026-03-25,20:12:37.000,84,11150469,7005,0,1774469556,13130.078919429994,25258.684330289994,53249.86641336 2026-03-25,20:12:38.000,84,11150530,6205,0,1774469557,13130.06544680999,27102.8565735,53249.936284560004 2026-03-25,20:12:40.000,84,11150513,5765,0,1774469559,13130.099128359994,29408.034869580006,53249.94327168 2026-03-25,20:12:41.000,84,11150516,5485,0,1774469560,13130.10586466999,27102.70149264,53249.9153232 2026-03-25,20:12:42.000,84,11150504,6284,0,1774469561,13130.159755149994,29868.970431149995,53249.92929744001 2026-03-25,20:12:43.000,84,11150502,5565,0,1774469562,13130.10586466999,32174.16282549,53249.92929744001 2026-03-25,20:12:44.000,84,11150527,6005,0,1774469563,13130.159755149994,28946.64816369,53249.99916864001 2026-03-25,20:12:45.000,84,11150538,5245,0,1774469564,13130.17322777,31712.917102199994,53250.006155760006 2026-03-25,20:12:46.000,84,11150499,5925,0,1774469565,13130.12607359999,30790.658276910006,53250.04807848001 2026-03-25,20:12:47.000,84,11150506,5565,0,1774469566,13130.139546219994,33556.86377325001,53250.04109136 2026-03-25,20:12:48.000,84,11150516,6245,0,1774469567,13130.10586466999,31251.523347180002,53250.02711712001 2026-03-25,20:12:49.000,84,11150521,5884,0,1774469568,13130.038501569994,31251.36826632,53250.11096256 2026-03-25,20:12:51.000,84,11150478,6205,0,1774469570,13129.870093819998,29868.018798599995,53250.152885280004 2026-03-25,20:12:52.000,84,11150464,6365,0,1774469571,13129.762312860003,27562.73476557,53250.11096256 2026-03-25,20:12:53.000,84,11150493,6805,0,1774469572,13129.661268210002,30328.9614093,53250.09698832001 2026-03-25,20:12:54.000,84,11150454,6485,0,1774469573,13129.533278319992,27562.636077749994,53250.20179512 2026-03-25,20:12:55.000,84,11150567,6805,0,1774469574,13129.385079499996,29406.83651748,53250.19480800001 2026-03-25,20:12:56.000,84,11150482,6365,0,1774469575,13129.19646282,31712.148747030005,53250.14589816001 2026-03-25,20:12:57.000,84,11150526,6205,0,1774469576,13129.02805506999,28023.69852366,53250.152885280004 2026-03-25,20:12:58.000,84,11150457,7045,0,1774469577,13128.859647319994,29868.025847729994,53250.18083376 2026-03-25,20:12:59.000,84,11150531,6685,0,1774469578,13128.738393739994,30329.172883199994,53250.13891104 2026-03-25,20:13:00.000,84,11150560,6405,0,1774469579,13128.590194919998,34017.74294178,53250.152885280004 2026-03-25,20:13:02.000,84,11150445,6805,0,1774469581,13128.287060969997,29868.533385090006,53250.14589816001 2026-03-25,20:13:03.000,84,11150502,6205,0,1774469582,13128.219697870001,29868.660269429995,53250.103975440004 2026-03-25,20:13:04.000,84,11150492,6365,0,1774469583,13128.152334769991,26641.307737619994,53250.103975440004 2026-03-25,20:13:05.000,84,11150484,6365,0,1774469584,13128.084971669996,30329.91304185,53250.04807848001 2026-03-25,20:13:06.000,84,11150513,6725,0,1774469585,13128.0378175,27102.616903079994,53249.99916864001 2026-03-25,20:13:07.000,84,11150517,6965,0,1774469586,13128.01760857,30330.07517184,53249.99916864001 2026-03-25,20:13:08.000,84,11150471,6685,0,1774469587,13127.97045439999,28024.868679239997,53249.95025880001 2026-03-25,20:13:09.000,84,11150462,6605,0,1774469588,13127.93677285,28485.924076020005,53249.957245920006 2026-03-25,20:13:10.000,84,11150527,6685,0,1774469589,13127.93003653999,27102.786082200008,53249.92929744001 2026-03-25,20:13:11.000,84,11150463,6725,0,1774469590,13127.903091299995,27563.813282460003,53249.957245920006 2026-03-25,20:13:13.000,84,11150506,6445,0,1774469592,13127.89635499,31252.221211049997,53249.85942624001 2026-03-25,20:13:14.000,84,11150544,6365,0,1774469593,13127.90982760999,24797.502049169998,53249.85942624001 2026-03-25,20:13:15.000,84,11150501,6765,0,1774469594,13127.89635499,27102.750836549996,53249.87340048 2026-03-25,20:13:16.000,84,11150525,6805,0,1774469595,13127.842464509995,27102.743787419997,53249.845452 2026-03-25,20:13:17.000,84,11150501,6525,0,1774469596,13127.82899188999,28024.84753185,53249.82449064 2026-03-25,20:13:18.000,84,11150544,6405,0,1774469597,13127.74815616999,31713.31890261,53249.817503520004 2026-03-25,20:13:19.000,84,11150501,6685,0,1774469598,13127.721210929994,29869.160757660007,53249.75461944 2026-03-25,20:13:20.000,84,11150491,6725,0,1774469599,13127.701001999994,33096.56968251,53249.69173536001 2026-03-25,20:13:21.000,84,11150484,6324,0,1774469600,13127.64711151999,26641.88576628,53249.74763232 2026-03-25,20:13:22.000,84,11150474,6605,0,1774469601,13127.60669365999,28025.192939219996,53249.66378688001 2026-03-25,20:13:24.000,84,11150500,6565,0,1774469603,13127.552803179999,32174.95937718,53249.67776112 2026-03-25,20:13:25.000,84,11150479,6605,0,1774469604,13127.546066869989,29408.690438670004,53249.64282552001 2026-03-25,20:13:26.000,84,11150540,6084,0,1774469605,13127.579748419994,28486.748824230002,53249.649812640004 2026-03-25,20:13:27.000,84,11150486,6205,0,1774469606,13127.539330559994,29870.119439340007,53249.649812640004 2026-03-25,20:13:28.000,84,11150509,6284,0,1774469607,13127.573012109999,30331.35106437,53249.62885128 2026-03-25,20:13:29.000,84,11150533,6565,0,1774469608,13127.60669365999,29409.353056890002,53249.600902800004 2026-03-25,20:13:30.000,84,11150522,6124,0,1774469609,13127.66732044999,24798.834334740008,53249.649812640004 2026-03-25,20:13:31.000,84,11150490,6205,0,1774469610,13127.75489248,32175.981501029994,53249.621864160006 2026-03-25,20:13:32.000,84,11150473,6845,0,1774469611,13127.77510141,26643.295592280003,53249.60788992 2026-03-25,20:13:33.000,84,11150465,6525,0,1774469612,13127.86940974999,32637.135585630007,53249.59391568001 2026-03-25,20:13:35.000,84,11150477,6565,0,1774469614,13127.99739964,31254.046935720005,53249.551992960005 2026-03-25,20:13:36.000,84,11150509,6765,0,1774469615,13127.99739964,27565.568515830004,53249.57295432001 2026-03-25,20:13:37.000,84,11150485,6765,0,1774469616,13128.024344879996,31715.201020320004,53249.57994144 2026-03-25,20:13:38.000,84,11150492,6525,0,1774469617,13128.071499049991,30793.097275890002,53249.5659672 2026-03-25,20:13:39.000,84,11150522,6565,0,1774469618,13128.084971669996,31715.222167710002,53249.51007024 2026-03-25,20:13:40.000,84,11150518,6485,0,1774469619,13128.105180599996,28026.708502170004,53249.57295432001 2026-03-25,20:13:41.000,84,11150516,6525,0,1774469620,13128.11865322,33559.549491779995,53249.5659672 2026-03-25,20:13:42.000,84,11150490,5684,0,1774469621,13128.132125839991,25260.36907236,53249.53801872 2026-03-25,20:13:43.000,84,11150491,6685,0,1774469622,13128.138862150001,30332.070075630007,53249.49609600001 2026-03-25,20:13:44.000,84,11150521,6925,0,1774469623,13128.186016319996,33098.50114413,53249.53801872 2026-03-25,20:13:46.000,84,11150546,6124,0,1774469625,13128.233170489992,29410.00157685,53249.51007024 2026-03-25,20:13:47.000,84,11150492,6485,0,1774469626,13128.260115730001,35403.82042280999,53249.42622480001 2026-03-25,20:13:48.000,84,11150525,6885,0,1774469627,13128.320742520002,27565.737694950003,53249.51007024 2026-03-25,20:13:49.000,84,11150493,6805,0,1774469628,13128.334215139992,23877.181734629994,53249.52404448001 2026-03-25,20:13:50.000,84,11150477,6845,0,1774469629,13128.381369310002,29870.98648233,53249.41923768 2026-03-25,20:13:51.000,84,11150535,7005,0,1774469630,13128.408314549997,31715.26446249,53249.46814752 2026-03-25,20:13:52.000,84,11150498,6365,0,1774469631,13128.448732409997,24799.25728254,53249.52404448001 2026-03-25,20:13:53.000,84,11150459,6885,0,1774469632,13128.509359199998,32176.192974930003,53249.4611604 2026-03-25,20:13:54.000,84,11150475,6685,0,1774469633,13128.509359199998,30331.858601729997,53249.4611604 2026-03-25,20:13:55.000,84,11150570,6365,0,1774469634,13128.563249680003,31253.856609209994,53249.53801872 2026-03-25,20:13:57.000,84,11150484,6485,0,1774469636,13128.543040750003,27565.152617159998,53249.454173280006 2026-03-25,20:13:58.000,84,11150481,6845,0,1774469637,13128.522831820002,29409.23322168,53249.482121760004 2026-03-25,20:13:59.000,84,11150494,6445,0,1774469638,13128.543040750003,31253.405464890006,53249.51705736 2026-03-25,20:14:00.000,84,11150557,6084,0,1774469639,13128.563249680003,29870.140586730005,53249.44718616001 2026-03-25,20:14:01.000,84,11150570,6284,0,1774469640,13128.549777059998,29870.05599717,53249.46814752 2026-03-25,20:14:02.000,84,11150535,6765,0,1774469641,13128.549777059998,27564.616883280003,53249.482121760004 2026-03-25,20:14:03.000,84,11150537,6925,0,1774469642,13128.543040750003,31253.010713609998,53249.47513464001 2026-03-25,20:14:04.000,84,11150562,6405,0,1774469643,13128.576722299993,32175.079212390003,53249.482121760004 2026-03-25,20:14:05.000,84,11150476,5525,0,1774469644,13128.637349089993,33558.146714910006,53249.384302080005 2026-03-25,20:14:06.000,84,11150526,6485,0,1774469645,13128.623876469988,22953.766852019995,53249.30744376001 2026-03-25,20:14:08.000,84,11150504,5645,0,1774469647,13128.765338979989,34019.17391517,53249.35635360001 2026-03-25,20:14:09.000,84,11150499,6605,0,1774469648,13128.859647319994,28025.432609640004,53249.40526344001 2026-03-25,20:14:10.000,84,11150512,6084,0,1774469649,13128.94721934999,30791.82843249,53249.34237936 2026-03-25,20:14:11.000,84,11150499,5765,0,1774469650,13129.04826399999,24798.023684789994,53249.41923768 2026-03-25,20:14:12.000,84,11150470,5285,0,1774469651,13129.12909971999,27103.36411086,53249.433211920004 2026-03-25,20:14:13.000,84,11150505,5725,0,1774469652,13129.27056222999,26642.336910600003,53249.42622480001 2026-03-25,20:14:14.000,84,11150517,5684,0,1774469653,13129.324452709996,31713.988569959998,53249.41225056 2026-03-25,20:14:15.000,84,11150534,5605,0,1774469654,13129.479387840001,30330.87172353,53249.384302080005 2026-03-25,20:14:16.000,84,11150518,5245,0,1774469655,13129.566959869997,33558.34409055,53249.433211920004 2026-03-25,20:14:17.000,84,11150399,6925,0,1774469656,13129.620850350002,29408.803224749994,53249.46814752 2026-03-25,20:14:19.000,84,11150520,6525,0,1774469658,13129.802730719988,28947.7548771,53249.48910888 2026-03-25,20:14:20.000,84,11150519,6885,0,1774469659,13129.822939649988,29408.852568660004,53249.48910888 2026-03-25,20:14:21.000,84,11150525,6525,0,1774469660,13129.870093819998,31714.150699949998,53249.47513464001 2026-03-25,20:14:22.000,84,11150567,6885,0,1774469661,13129.890302749998,30330.956313090006,53249.57295432001 2026-03-25,20:14:23.000,84,11150535,6805,0,1774469662,13129.883566439988,29869.88681805,53249.551992960005 2026-03-25,20:14:24.000,84,11150511,6685,0,1774469663,13129.930720609998,30330.885821789998,53249.53801872 2026-03-25,20:14:25.000,84,11150507,6645,0,1774469664,13129.897039059993,25259.26235895,53249.551992960005 2026-03-25,20:14:26.000,84,11150549,6685,0,1774469665,13129.897039059993,27564.511146329998,53249.62885128 2026-03-25,20:14:27.000,84,11150550,6565,0,1774469666,13129.856621199993,28025.552444850007,53249.65679976 2026-03-25,20:14:28.000,84,11150519,6885,0,1774469667,13129.890302749998,29408.75388084,53249.58692856 2026-03-25,20:14:30.000,84,11150493,6805,0,1774469669,13129.816203339993,30791.941218570006,53249.57295432001 2026-03-25,20:14:31.000,84,11150508,6165,0,1774469670,13129.789258099998,31714.087257780004,53249.5310316 2026-03-25,20:14:32.000,84,11150534,6565,0,1774469671,13129.829675959998,28486.727676840004,53249.51705736 2026-03-25,20:14:33.000,84,11150514,5565,0,1774469672,13129.782521790003,28486.75587336,53249.53801872 2026-03-25,20:14:34.000,84,11150486,6525,0,1774469673,13129.735367619993,31253.215138379994,53249.54500584001 2026-03-25,20:14:35.000,84,11150521,6925,0,1774469674,13129.701686070002,28025.93309787,53249.53801872 2026-03-25,20:14:36.000,84,11150475,6885,0,1774469675,13129.681477140002,33558.6613014,53249.55898008 2026-03-25,20:14:37.000,84,11150493,6885,0,1774469676,13129.688213449997,33097.75393635,53249.51007024 2026-03-25,20:14:38.000,84,11150533,6845,0,1774469677,13129.634322969992,30792.46990332,53249.53801872 2026-03-25,20:14:39.000,84,11150490,6284,0,1774469678,13129.600641420002,30331.48499784,53249.46814752 2026-03-25,20:14:41.000,84,11150495,6685,0,1774469680,13129.492860459992,31253.764970520002,53249.55898008 2026-03-25,20:14:42.000,84,11150512,6725,0,1774469681,13129.499596770002,32636.945259119995,53249.551992960005 2026-03-25,20:14:43.000,84,11150464,6445,0,1774469682,13129.459178910001,29409.486990360005,53249.5659672 2026-03-25,20:14:44.000,84,11150455,7085,0,1774469683,13129.486124149997,29870.500092360002,53249.57295432001 2026-03-25,20:14:45.000,84,11150519,6885,0,1774469684,13129.371606879991,31714.693482960007,53249.52404448001 2026-03-25,20:14:46.000,84,11150459,6845,0,1774469685,13129.284034849996,24798.813187349995,53249.57295432001 2026-03-25,20:14:47.000,84,11150521,6885,0,1774469686,13129.223408059996,24798.806138219996,53249.55898008 2026-03-25,20:14:48.000,84,11150475,6725,0,1774469687,13129.12909971999,34481.17389537,53249.52404448001 2026-03-25,20:14:49.000,84,11150530,6205,0,1774469688,13129.04826399999,28487.362098540005,53249.46814752 2026-03-25,20:14:50.000,84,11150490,6405,0,1774469689,13128.96742827999,31714.954300769998,53249.44718616001 2026-03-25,20:14:52.000,84,11150479,6925,0,1774469691,13128.84617469999,28948.56552705,53249.30045664 2026-03-25,20:14:53.000,84,11150506,6365,0,1774469692,13128.805756839989,31253.93414964,53249.27949528001 2026-03-25,20:14:54.000,84,11150490,6245,0,1774469693,13128.799020529994,29870.8384506,53249.23058544 2026-03-25,20:14:55.000,84,11150546,6565,0,1774469694,13128.812493149999,27104.590659480004,53249.146740000004 2026-03-25,20:14:56.000,84,11150508,6245,0,1774469695,13128.852911009999,27565.730645820004,53249.216611200005 2026-03-25,20:14:57.000,84,11150468,6165,0,1774469696,13128.92701041999,30332.239254750006,53249.0768688 2026-03-25,20:14:58.000,84,11150520,6324,0,1774469697,13129.05500031,31715.694459420003,53249.0768688 2026-03-25,20:14:59.000,84,11150473,6485,0,1774469698,13129.16951757999,30793.738746720002,53249.05590744 2026-03-25,20:15:00.000,84,11150513,6645,0,1774469699,13129.19646282,29410.537310729997,53249.22359832 2026-03-25,20:15:01.000,84,11150484,6245,0,1774469700,13129.284034849996,28488.39127152,53249.35635360001 2026-03-25,20:15:03.000,84,11150530,6005,0,1774469702,13129.371606879991,27105.351965520007,53249.36334072 2026-03-25,20:15:04.000,84,11150487,6565,0,1774469703,13129.405288429996,30793.971368009996,53249.41923768 2026-03-25,20:15:05.000,84,11150465,6525,0,1774469704,13129.465915219997,31716.20904591,53249.39827632 2026-03-25,20:15:06.000,84,11150524,6284,0,1774469705,13129.452442599992,24800.02563771,53249.44019904 2026-03-25,20:15:07.000,84,11150446,6365,0,1774469706,13129.526542009997,31254.956273489996,53249.36334072 2026-03-25,20:15:08.000,84,11150482,6205,0,1774469707,13129.593905109992,29410.65714594,53249.384302080005 2026-03-25,20:15:09.000,84,11150479,6765,0,1774469708,13129.688213449997,34943.42059512,53249.3912892 2026-03-25,20:15:10.000,84,11150479,6885,0,1774469709,13129.762312860003,27566.343920130006,53249.52404448001 2026-03-25,20:15:11.000,84,11150523,6725,0,1774469710,13129.883566439988,31255.012666530005,53249.551992960005 2026-03-25,20:15:12.000,84,11150497,7005,0,1774469711,13129.998083709994,31255.118403479995,53249.59391568001 2026-03-25,20:15:14.000,84,11150470,6284,0,1774469713,13130.159755149994,30793.999564529993,53249.59391568001 2026-03-25,20:15:15.000,84,11150529,6885,0,1774469714,13130.25406349,24800.096129009995,53249.60788992 2026-03-25,20:15:16.000,84,11150491,6845,0,1774469715,13130.37531707,29871.719591850007,53249.59391568001 2026-03-25,20:15:17.000,84,11150461,6965,0,1774469716,13130.45615279,24799.990392060005,53249.600902800004 2026-03-25,20:15:18.000,84,11150443,7045,0,1774469717,13130.51677958,31254.75889785,53249.600902800004 2026-03-25,20:15:19.000,84,11150526,6565,0,1774469718,13130.584142679996,25721.755778249993,53249.48910888 2026-03-25,20:15:20.000,84,11150516,6165,0,1774469719,13130.638033160001,31254.378244830004,53249.46814752 2026-03-25,20:15:21.000,84,11150542,6405,0,1774469720,13130.678451020001,27104.717543820007,53249.34936648 2026-03-25,20:15:22.000,84,11150478,6485,0,1774469721,13130.739077810002,31254.202016580006,53249.27949528001 2026-03-25,20:15:23.000,84,11150508,6445,0,1774469722,13130.799704600002,27565.540319310006,53249.2515468 2026-03-25,20:15:25.000,84,11150490,6405,0,1774469724,13131.042211759988,30793.054981110006,53249.23757256001 2026-03-25,20:15:26.000,84,11150523,6845,0,1774469725,13131.129783789998,29409.931085549993,53249.25853392001 2026-03-25,20:15:27.000,84,11150456,6205,0,1774469726,13131.224092129989,31715.327904660007,53249.19564984 2026-03-25,20:15:28.000,84,11150536,6525,0,1774469727,13131.271246299999,30332.112370410003,53249.44718616001 2026-03-25,20:15:29.000,84,11150529,6925,0,1774469728,13131.28471891999,21571.961143770008,53249.52404448001 2026-03-25,20:15:30.000,84,11150496,6324,0,1774469729,13131.311664159999,26182.613799390005,53249.61487704001 2026-03-25,20:15:31.000,84,11150474,6485,0,1774469730,13131.311664159999,30793.527272820007,53249.768593680004 2026-03-25,20:15:32.000,84,11150483,6685,0,1774469731,13131.35208202,30332.61285864,53249.7755808 2026-03-25,20:15:33.000,84,11150527,6685,0,1774469732,13131.358818329994,30332.838430799995,53249.85243912 2026-03-25,20:15:34.000,84,11150448,6324,0,1774469733,13131.318400469994,36326.95334022,53249.82449064 2026-03-25,20:15:36.000,84,11150471,6885,0,1774469735,13131.30492784999,29411.235174600006,53249.89436184 2026-03-25,20:15:37.000,84,11150451,6925,0,1774469736,13131.298191539994,30333.465803369996,53249.85243912 2026-03-25,20:15:38.000,84,11150529,6885,0,1774469737,13131.291455229999,33099.94621578,53249.92231032 2026-03-25,20:15:39.000,84,11150497,6645,0,1774469738,13131.28471891999,25722.869540789994,53249.887374720005 2026-03-25,20:15:40.000,84,11150456,6485,0,1774469739,13131.358818329994,28028.273409030007,53249.94327168 2026-03-25,20:15:41.000,84,11150459,6685,0,1774469740,13131.39249988,28028.259310769994,53249.9153232 2026-03-25,20:15:42.000,84,11150483,7085,0,1774469741,13131.459862979995,28489.378149719996,53249.985194400004 2026-03-25,20:15:43.000,84,11150501,6645,0,1774469742,13131.50701714999,31255.773972569994,53249.92929744001 2026-03-25,20:15:44.000,84,11150479,6685,0,1774469743,13131.56764393999,31255.69643214,53249.86641336 2026-03-25,20:15:45.000,84,11150480,6045,0,1774469744,13131.682161209996,29872.332866159995,53249.887374720005 2026-03-25,20:15:47.000,84,11150525,6765,0,1774469746,13131.816887410001,34021.690454580006,53249.86641336 2026-03-25,20:15:48.000,84,11150489,6485,0,1774469747,13131.789942169991,28488.652089330004,53249.90134896 2026-03-25,20:15:49.000,84,11150486,6205,0,1774469748,13131.776469550001,30332.810234279998,53249.83147776001 2026-03-25,20:15:50.000,84,11150516,6124,0,1774469749,13131.769733239991,30332.655153419997,53249.817503520004 2026-03-25,20:15:51.000,84,11150498,6245,0,1774469750,13131.776469550001,28027.180793880005,53249.78256792001 2026-03-25,20:15:52.000,84,11150476,6165,0,1774469751,13131.722579069996,28027.124400839995,53249.670774000006 2026-03-25,20:15:53.000,84,11150499,6685,0,1774469752,13131.762996929996,26182.790027640003,53249.62885128 2026-03-25,20:15:54.000,84,11150525,6725,0,1774469753,13131.796678480001,29410.283542050005,53249.69872248 2026-03-25,20:15:55.000,84,11150524,6205,0,1774469754,13131.816887410001,29410.32583683,53249.600902800004 2026-03-25,20:15:56.000,84,11150483,6645,0,1774469755,13131.843832649996,28027.201941270003,53249.62885128 2026-03-25,20:15:58.000,84,11150520,6245,0,1774469757,13131.998767780002,26644.219028310006,53249.68474824 2026-03-25,20:15:59.000,84,11150491,7205,0,1774469758,13132.005504089997,30332.880725580006,53249.82449064 2026-03-25,20:16:00.000,84,11150478,6245,0,1774469759,13132.052658259992,32638.31983947,53249.97820728001 2026-03-25,20:16:01.000,84,11150486,6405,0,1774469760,13132.113285049993,32638.439674680005,53250.04109136 2026-03-25,20:16:02.000,84,11150510,6324,0,1774469761,13132.234538629993,33099.537366239994,53250.07602696001 2026-03-25,20:16:03.000,84,11150548,6284,0,1774469762,13132.254747559993,25261.468736640003,53250.04807848001 2026-03-25,20:16:04.000,84,11150490,6284,0,1774469763,13132.227802319998,30333.296624249997,53250.07602696001 2026-03-25,20:16:05.000,84,11150478,6205,0,1774469764,13132.146966599998,30333.240231210002,53250.06205272 2026-03-25,20:16:06.000,84,11150500,6405,0,1774469765,13132.018976710002,29411.065995480007,53250.006155760006 2026-03-25,20:16:07.000,84,11150440,6645,0,1774469766,13131.884250509996,32177.377228769998,53249.94327168 2026-03-25,20:16:09.000,84,11150500,6565,0,1774469768,13131.75626062,29410.861570709996,53249.88038760001 2026-03-25,20:16:10.000,84,11150488,6284,0,1774469769,13131.702370139996,30333.014659049993,53249.96423304 2026-03-25,20:16:11.000,84,11150428,6205,0,1774469770,13131.729315379991,34021.59881589,53249.985194400004 2026-03-25,20:16:12.000,84,11150496,6605,0,1774469771,13131.71584276,35404.913037959996,53249.845452 2026-03-25,20:16:13.000,84,11150512,6565,0,1774469772,13131.729315379991,29411.058946350007,53249.85942624001 2026-03-25,20:16:14.000,84,11150485,6925,0,1774469773,13131.75626062,30333.317771639995,53249.81051640001 2026-03-25,20:16:15.000,84,11150502,6565,0,1774469774,13131.796678480001,32638.608853800004,53249.789555040006 2026-03-25,20:16:16.000,84,11150473,6925,0,1774469775,13131.810151099991,31716.406421549997,53249.78256792001 2026-03-25,20:16:17.000,84,11150463,6765,0,1774469776,13131.830360029991,25722.446592990003,53249.845452 2026-03-25,20:16:18.000,84,11150514,6405,0,1774469777,13131.890986819992,31255.358073900003,53249.89436184 2026-03-25,20:16:20.000,84,11150520,6005,0,1774469779,13131.904459439997,30332.993511659995,53250.09698832001 2026-03-25,20:16:21.000,84,11150519,6965,0,1774469780,13131.911195749992,29872.100244870002,53249.96423304 2026-03-25,20:16:22.000,84,11150532,6245,0,1774469781,13131.897723130001,33099.593759280004,53249.99218152 2026-03-25,20:16:23.000,84,11150555,6845,0,1774469782,13131.944877299997,28949.98240218,53249.97122016 2026-03-25,20:16:24.000,84,11150522,6365,0,1774469783,13131.924668369997,29872.184834429994,53249.97122016 2026-03-25,20:16:25.000,84,11150532,6365,0,1774469784,13131.911195749992,29872.13549052,53249.88038760001 2026-03-25,20:16:26.000,84,11150532,6405,0,1774469785,13131.904459439997,34482.87978483,53249.887374720005 2026-03-25,20:16:27.000,84,11150513,6925,0,1774469786,13131.897723130001,26644.670172629994,53249.90833608001 2026-03-25,20:16:28.000,84,11150459,6725,0,1774469787,13131.917932060001,31716.448716330007,53249.92231032 2026-03-25,20:16:29.000,84,11150425,6685,0,1774469788,13131.958349920002,28488.990447570002,53249.88038760001 2026-03-25,20:16:31.000,84,11150456,6284,0,1774469790,13132.005504089997,31716.52625676,53249.845452 2026-03-25,20:16:32.000,84,11150438,6485,0,1774469791,13131.931404679992,31255.421516069997,53249.90134896 2026-03-25,20:16:33.000,84,11150460,6005,0,1774469792,13131.958349920002,28488.934054530007,53250.09698832001 2026-03-25,20:16:34.000,84,11150472,6124,0,1774469793,13132.025713019997,25261.384147079996,53250.11096256 2026-03-25,20:16:35.000,84,11150518,6245,0,1774469794,13132.045921949997,30333.10629774,53250.16685952001 2026-03-25,20:16:36.000,84,11150504,6005,0,1774469795,13132.113285049993,24339.139420050007,53250.152885280004 2026-03-25,20:16:37.000,84,11150518,6405,0,1774469796,13132.106548739997,28949.904861749994,53250.16685952001 2026-03-25,20:16:38.000,84,11150507,6445,0,1774469797,13132.120021360002,28950.0105987,53250.07602696001 2026-03-25,20:16:39.000,84,11150532,5965,0,1774469798,13132.187384459998,28950.405349980007,53250.11794968001 2026-03-25,20:16:40.000,84,11150545,6725,0,1774469799,13132.261483869988,30333.705473790003,53250.124936800006 2026-03-25,20:16:42.000,84,11150497,6925,0,1774469801,13132.315374349993,28028.217015989998,53250.14589816001 2026-03-25,20:16:43.000,84,11150551,6765,0,1774469802,13132.382737449989,28489.33585494,53250.14589816001 2026-03-25,20:16:44.000,84,11150511,6525,0,1774469803,13132.429891619999,28489.32175668,53250.18782088 2026-03-25,20:16:45.000,84,11150515,6685,0,1774469804,13132.477045789994,27105.979338089994,53250.14589816001 2026-03-25,20:16:46.000,84,11150484,6405,0,1774469805,13132.490518409999,31255.70348127,53250.0900012 2026-03-25,20:16:47.000,84,11150481,6885,0,1774469806,13132.470309479999,25261.80709488,53250.11096256 2026-03-25,20:16:48.000,84,11150481,6685,0,1774469807,13132.497254719994,29411.425501110003,53250.19480800001 2026-03-25,20:16:49.000,84,11150546,6324,0,1774469808,13132.52419995999,30794.591691449998,53250.23673072 2026-03-25,20:16:50.000,84,11150541,6765,0,1774469809,13132.54440888999,25722.686263409996,53250.2297436 2026-03-25,20:16:51.000,84,11150530,6205,0,1774469810,13132.52419995999,27566.971292700007,53250.18782088 2026-03-25,20:16:53.000,84,11150523,6645,0,1774469812,13132.52419995999,35405.03287317,53250.13891104 2026-03-25,20:16:54.000,84,11150516,6205,0,1774469813,13132.429891619999,30794.330873640007,53250.11794968001 2026-03-25,20:16:55.000,84,11150560,6445,0,1774469814,13132.423155309989,26644.677221759994,53250.07602696001 2026-03-25,20:16:56.000,84,11150546,6205,0,1774469815,13132.362528519989,28489.02569322,53250.06903984 2026-03-25,20:16:57.000,84,11150519,6885,0,1774469816,13132.335583279993,27566.823260970006,53250.03410424 2026-03-25,20:16:58.000,84,11150543,6845,0,1774469817,13132.362528519989,29872.26942399,53250.06205272 2026-03-25,20:16:59.000,84,11150501,6805,0,1774469818,13132.409682689999,27566.844408360004,53250.03410424 2026-03-25,20:17:00.000,84,11150496,6485,0,1774469819,13132.423155309989,29872.156637909997,53249.99218152 2026-03-25,20:17:01.000,84,11150537,6885,0,1774469820,13132.490518409999,28488.941103660007,53249.99218152 2026-03-25,20:17:02.000,84,11150480,6284,0,1774469821,13132.58482674999,30794.344971900005,53249.96423304 2026-03-25,20:17:04.000,84,11150513,6845,0,1774469823,13132.62524460999,34482.75290049,53250.0900012 2026-03-25,20:17:05.000,84,11150459,6925,0,1774469824,13132.76670711999,28027.794068190007,53250.18083376 2026-03-25,20:17:06.000,84,11150497,6645,0,1774469825,13132.89469701,28488.786022800006,53250.27865344 2026-03-25,20:17:07.000,84,11150506,6245,0,1774469826,13132.982269039996,25261.299557520004,53250.27865344 2026-03-25,20:17:08.000,84,11150476,6165,0,1774469827,13133.083313689996,28027.71652776,53250.271666320004 2026-03-25,20:17:09.000,84,11150441,6725,0,1774469828,13133.211303579992,29410.868619839996,53250.20878224 2026-03-25,20:17:10.000,84,11150446,6324,0,1774469829,13133.312348229992,28488.786022800006,53250.24371784001 2026-03-25,20:17:11.000,84,11150439,6845,0,1774469830,13133.426865499998,31255.351024770003,53250.19480800001 2026-03-25,20:17:12.000,84,11150476,6605,0,1774469831,13133.541382769989,28028.083082519996,53250.25070496 2026-03-25,20:17:13.000,84,11150467,6605,0,1774469832,13133.756944689994,30794.612838839996,53250.222756480005 2026-03-25,20:17:15.000,84,11150511,6965,0,1774469834,13133.979242919995,30794.591691449998,53250.28564056001 2026-03-25,20:17:16.000,84,11150502,6245,0,1774469835,13134.080287569996,22034.116204830003,53250.32756328 2026-03-25,20:17:17.000,84,11150491,6765,0,1774469836,13134.19480484,29411.235174600006,53250.341537520006 2026-03-25,20:17:18.000,84,11150460,6245,0,1774469837,13134.221750079996,29872.142539649998,53250.37647312 2026-03-25,20:17:19.000,84,11150432,6525,0,1774469838,13134.248695319991,32638.263446430006,53250.390447360005 2026-03-25,20:17:20.000,84,11150490,6245,0,1774469839,13134.336267350001,30793.886778450003,53250.50224128001 2026-03-25,20:17:21.000,84,11150507,6805,0,1774469840,13134.343003659997,31254.949224359996,53250.52320264 2026-03-25,20:17:22.000,84,11150531,7165,0,1774469841,13134.403630449997,28949.545356119997,53250.488267040004 2026-03-25,20:17:23.000,84,11150465,6365,0,1774469842,13134.450784619992,27566.315723609994,53250.48127992001 2026-03-25,20:17:24.000,84,11150455,6525,0,1774469843,13134.437312000002,25721.98839954,53250.509228400006 2026-03-25,20:17:26.000,84,11150500,6045,0,1774469845,13134.538356650002,29410.49501595,53250.37647312 2026-03-25,20:17:27.000,84,11150505,7005,0,1774469846,13134.679819159988,32176.947231840008,53250.41140872001 2026-03-25,20:17:28.000,84,11150478,6324,0,1774469847,13134.733709639993,34482.26651052,53250.48127992001 2026-03-25,20:17:29.000,84,11150487,7125,0,1774469848,13134.861699529989,28027.279481699996,53250.44634432 2026-03-25,20:17:30.000,84,11150489,6765,0,1774469849,13134.98968942,30793.75284498,53250.4742928 2026-03-25,20:17:31.000,84,11150442,6405,0,1774469850,13135.137888239995,31254.74479959,53250.53018976001 2026-03-25,20:17:32.000,84,11150480,6445,0,1774469851,13135.20525133999,25260.742676249996,53250.64897080001 2026-03-25,20:17:33.000,84,11150493,6885,0,1774469852,13135.346713849991,32637.727712549997,53250.69788064001 2026-03-25,20:17:34.000,84,11150477,6885,0,1774469853,13135.481440049996,21572.0386842,53250.71884200001 2026-03-25,20:17:35.000,84,11150522,6324,0,1774469854,13135.582484699997,28949.129457450006,53250.76775184001 2026-03-25,20:17:37.000,84,11150464,6284,0,1774469856,13135.744156139997,33098.58573368999,53250.76775184001 2026-03-25,20:17:38.000,84,11150509,6805,0,1774469857,13135.798046620002,26182.51511157,53250.83063592 2026-03-25,20:17:39.000,84,11150505,6845,0,1774469858,13135.851937099993,24338.173689240008,53250.83762304001 2026-03-25,20:17:40.000,84,11150464,6565,0,1774469859,13135.912563889993,28026.58161783,53250.823648800004 2026-03-25,20:17:41.000,84,11150481,7045,0,1774469860,13135.899091269988,25260.129401939994,53250.844610160006 2026-03-25,20:17:42.000,84,11150451,6765,0,1774469861,13135.959718059989,27565.371140190007,53250.86557152001 2026-03-25,20:17:43.000,84,11150473,6685,0,1774469862,13136.000135919989,32637.029848680002,53250.85159728 2026-03-25,20:17:44.000,84,11150505,6965,0,1774469863,13136.027081159998,29870.584681919994,53250.97736544 2026-03-25,20:17:45.000,84,11150538,6084,0,1774469864,13136.060762709989,34942.20109563001,53250.95640408001 2026-03-25,20:17:46.000,84,11150493,6925,0,1774469865,13136.155071049994,29870.38025715,53250.97736544 2026-03-25,20:17:48.000,84,11150481,7005,0,1774469867,13136.12138949999,32636.677392180005,53251.061210880005 2026-03-25,20:17:49.000,84,11150484,6324,0,1774469868,13136.20222521999,30792.300724200002,53251.17300480001 2026-03-25,20:17:50.000,84,11150476,6365,0,1774469869,13136.20222521999,33097.58475723,53251.228901760005 2026-03-25,20:17:51.000,84,11150498,6525,0,1774469870,13136.215697839994,31253.222187510008,53251.22191464001 2026-03-25,20:17:52.000,84,11150438,6365,0,1774469871,13136.215697839994,31253.186941859996,53251.21492752 2026-03-25,20:17:53.000,84,11150513,6805,0,1774469872,13136.215697839994,30792.14564334,53251.18697904 2026-03-25,20:17:54.000,84,11150514,6284,0,1774469873,13136.235906769994,28025.693427449994,53251.228901760005 2026-03-25,20:17:55.000,84,11150530,6365,0,1774469874,13136.195488909994,30791.969415090003,53251.228901760005 2026-03-25,20:17:56.000,84,11150521,6765,0,1774469875,13136.195488909994,32636.120510909997,53251.20095328001 2026-03-25,20:17:57.000,84,11150466,6565,0,1774469876,13136.148334739999,29408.612898239997,53251.18697904 2026-03-25,20:17:59.000,84,11150480,6645,0,1774469878,13135.986663299998,32635.500187469996,53251.347682800006 2026-03-25,20:18:00.000,84,11150474,6405,0,1774469879,13135.959718059989,28485.909977760006,53251.33370856 2026-03-25,20:18:01.000,84,11150522,6245,0,1774469880,13135.892354959993,30791.010733410003,53251.28479872 2026-03-25,20:18:02.000,84,11150463,6885,0,1774469881,13135.777837690002,29407.76700264,53251.242876 2026-03-25,20:18:03.000,84,11150517,6605,0,1774469882,13135.589221009992,25258.204989449994,53251.326721440004 2026-03-25,20:18:04.000,84,11150481,6725,0,1774469883,13135.39386802,31712.8466109,53251.42454112 2026-03-25,20:18:05.000,84,11150472,6245,0,1774469884,13135.23219658,32173.84561464,53251.396592640005 2026-03-25,20:18:06.000,84,11150453,6725,0,1774469885,13135.057052519995,31712.973495240003,53251.43851536001 2026-03-25,20:18:07.000,84,11150473,6645,0,1774469886,13134.841490599989,24797.262378750005,53251.35466992 2026-03-25,20:18:08.000,84,11150521,6405,0,1774469887,13134.673082849993,26180.541355170004,53251.34069568001 2026-03-25,20:18:10.000,84,11150511,6685,0,1774469889,13134.228486389991,33557.6039319,53251.34069568001 2026-03-25,20:18:11.000,84,11150495,6605,0,1774469890,13134.06681494999,32174.564625900006,53251.326721440004 2026-03-25,20:18:12.000,84,11150494,6245,0,1774469891,13133.8310441,26180.89381167,53251.31973432001 2026-03-25,20:18:13.000,84,11150501,6565,0,1774469892,13133.588536939998,32635.810349189996,53251.277811600004 2026-03-25,20:18:14.000,84,11150504,6284,0,1774469893,13133.339293470002,31252.644158850002,53251.326721440004 2026-03-25,20:18:15.000,84,11150493,6765,0,1774469894,13133.143940479997,28947.346027559994,53251.27082448001 2026-03-25,20:18:16.000,84,11150508,6485,0,1774469895,13132.948587489991,30330.53336529,53251.28479872 2026-03-25,20:18:17.000,84,11150471,6885,0,1774469896,13132.658926159995,33097.020826830005,53251.21492752 2026-03-25,20:18:18.000,84,11150481,6765,0,1774469897,13132.52419995999,37246.611036539995,53251.20095328001 2026-03-25,20:18:19.000,84,11150481,6765,0,1774469898,13132.274956489993,26181.323808600006,53251.110120720004 2026-03-25,20:18:21.000,84,11150442,6485,0,1774469900,13131.843832649996,30331.139590470004,53251.04723664 2026-03-25,20:18:22.000,84,11150487,6885,0,1774469901,13131.63500704,31253.602840530002,53251.061210880005 2026-03-25,20:18:23.000,84,11150455,6725,0,1774469902,13131.43291774,28026.356045670007,53250.95640408001 2026-03-25,20:18:24.000,84,11150480,6405,0,1774469903,13131.244301059989,24338.046804900005,53250.90749424 2026-03-25,20:18:25.000,84,11150509,6645,0,1774469904,13131.048948069998,29409.86059425,53250.9284556 2026-03-25,20:18:26.000,84,11150493,6845,0,1774469905,13130.833386149992,29410.065019019996,53250.844610160006 2026-03-25,20:18:27.000,84,11150504,6324,0,1774469906,13130.671714709992,28027.117351709996,53250.774738960004 2026-03-25,20:18:28.000,84,11150457,6605,0,1774469907,13130.489834339991,27566.224084920002,53250.78871320001 2026-03-25,20:18:29.000,84,11150489,6725,0,1774469908,13130.31469028,33099.262450170005,53250.7537776 2026-03-25,20:18:30.000,84,11150514,6365,0,1774469909,13130.14628252999,33099.39638364001,53250.66294504 2026-03-25,20:18:32.000,84,11150522,6324,0,1774469911,13129.876830129993,23878.358939340003,53250.50224128001 2026-03-25,20:18:33.000,84,11150511,6685,0,1774469912,13129.694949759993,36788.52332348999,53250.509228400006 2026-03-25,20:18:34.000,84,11150504,6405,0,1774469913,13129.573696179992,31716.815271090003,53250.39743448 2026-03-25,20:18:35.000,84,11150456,6245,0,1774469914,13129.445706289996,30333.74071944,53250.43237008001 2026-03-25,20:18:36.000,84,11150486,6284,0,1774469915,13129.324452709996,29411.693368049993,53250.2996148 2026-03-25,20:18:37.000,84,11150477,6885,0,1774469916,13129.243616989996,30794.965295340007,53250.21576936001 2026-03-25,20:18:38.000,84,11150487,6725,0,1774469917,13129.21667175,28950.715511700007,53250.13192392 2026-03-25,20:18:39.000,84,11150478,6365,0,1774469918,13129.12909971999,28489.702409699996,53250.09698832001 2026-03-25,20:18:40.000,84,11150564,6365,0,1774469919,13129.1156271,29872.988435249994,53250.04109136 2026-03-25,20:18:41.000,84,11150477,6645,0,1774469920,13129.001109829995,28028.745700739993,53249.92231032 2026-03-25,20:18:43.000,84,11150558,6124,0,1774469922,13128.96742827999,30795.303653580006,53249.87340048 2026-03-25,20:18:44.000,84,11150504,6165,0,1774469923,13128.93374673,32178.561482610006,53249.74763232 2026-03-25,20:18:45.000,84,11150478,6525,0,1774469924,13128.960691969995,29873.214007410003,53249.768593680004 2026-03-25,20:18:46.000,84,11150497,6645,0,1774469925,13128.97416459,29412.215003670004,53249.670774000006 2026-03-25,20:18:47.000,84,11150520,6245,0,1774469926,13129.02805506999,29412.27139671,53249.68474824 2026-03-25,20:18:48.000,84,11150500,6205,0,1774469927,13129.05500031,28951.208950800006,53249.5659672 2026-03-25,20:18:49.000,84,11150523,6525,0,1774469928,13129.09541817,33562.03783467,53249.551992960005 2026-03-25,20:18:50.000,84,11150500,6045,0,1774469929,13129.142572339995,32639.856549810007,53249.454173280006 2026-03-25,20:18:51.000,84,11150496,6045,0,1774469930,13129.18972650999,27568.113251760005,53249.46814752 2026-03-25,20:18:52.000,84,11150513,6725,0,1774469931,13129.27729854,34945.30271283,53249.40526344001 2026-03-25,20:18:54.000,84,11150507,6485,0,1774469933,13129.412024739991,29873.38318653,53249.24455968 2026-03-25,20:18:55.000,84,11150499,6605,0,1774469934,13129.479387840001,26645.776886039996,53249.286482400006 2026-03-25,20:18:56.000,84,11150485,6525,0,1774469935,13129.587168799997,28951.096164720002,53249.146740000004 2026-03-25,20:18:57.000,84,11150465,6605,0,1774469936,13129.681477140002,30795.317751840004,53249.11180440001 2026-03-25,20:18:58.000,84,11150422,6165,0,1774469937,13129.795994409993,24801.14644938,53249.11180440001 2026-03-25,20:18:59.000,84,11150393,6645,0,1774469938,13129.836412269993,27567.507026580002,53249.167701360006 2026-03-25,20:19:00.000,84,11150425,6565,0,1774469939,13129.964402159989,30794.88070578,53249.118791520006 2026-03-25,20:19:01.000,84,11150404,6365,0,1774469940,13130.08565573999,33099.995559689996,53249.118791520006 2026-03-25,20:19:02.000,84,11150421,7085,0,1774469941,13130.20690931999,37249.550523750004,53249.04193320001 2026-03-25,20:19:03.000,84,11150457,6645,0,1774469942,13130.33489921,31716.498060240003,53249.02097184001 2026-03-25,20:19:05.000,84,11150429,6805,0,1774469944,13130.644769469996,30333.071052090003,53248.979049120004 2026-03-25,20:19:06.000,84,11150436,6405,0,1774469945,13130.739077810002,27566.484902729993,53248.92315216001 2026-03-25,20:19:07.000,84,11150410,6685,0,1774469946,13130.867067699997,29410.65009681,53248.951100640006 2026-03-25,20:19:08.000,84,11150472,6405,0,1774469947,13130.988321279998,26183.086091100005,53248.8672552 2026-03-25,20:19:09.000,84,11150474,6205,0,1774469948,13131.109574859998,26644.042800060008,53248.90219080001 2026-03-25,20:19:10.000,84,11150448,6565,0,1774469949,13131.183674269989,28488.243239789997,53248.90917792 2026-03-25,20:19:11.000,84,11150391,6805,0,1774469950,13131.33187309,29410.33288596,53248.86026808 2026-03-25,20:19:12.000,84,11150456,6205,0,1774469951,13131.439654049995,30793.44973239,53248.87424232001 2026-03-25,20:19:13.000,84,11150455,6845,0,1774469952,13131.53396239,31715.504132910006,53248.811358240004 2026-03-25,20:19:14.000,84,11150461,6645,0,1774469953,13131.69563383,26643.760834860004,53248.85328096001 2026-03-25,20:19:16.000,84,11150432,6165,0,1774469955,13131.877514200001,27565.716547560005,53248.88821656 2026-03-25,20:19:17.000,84,11150442,6525,0,1774469956,13131.985295159997,27104.597708610003,53248.8672552 2026-03-25,20:19:18.000,84,11150473,6805,0,1774469957,13132.052658259992,26643.48591879,53248.881229440005 2026-03-25,20:19:19.000,84,11150464,6365,0,1774469958,13132.173911839993,34481.62503969,53248.85328096001 2026-03-25,20:19:20.000,84,11150463,6845,0,1774469959,13132.322110659989,28026.659158259994,53248.979049120004 2026-03-25,20:19:21.000,84,11150434,6045,0,1774469960,13132.369264829998,28026.60981435,53248.930139280004 2026-03-25,20:19:22.000,84,11150455,6845,0,1774469961,13132.497254719994,33098.33901414,53248.90917792 2026-03-25,20:19:23.000,84,11150408,5805,0,1774469962,13132.63198092,28487.763898949997,53248.98603624 2026-03-25,20:19:24.000,84,11150453,6605,0,1774469963,13132.73302557,30331.950240420003,53248.951100640006 2026-03-25,20:19:25.000,84,11150437,6765,0,1774469964,13132.81386129,31715.222167710002,53249.01398472 2026-03-25,20:19:27.000,84,11150447,7045,0,1774469966,13132.85427915,32637.438698219994,53248.97206200001 2026-03-25,20:19:28.000,84,11150433,7005,0,1774469967,13132.93511487,30332.14761606,53248.98603624 2026-03-25,20:19:29.000,84,11150440,6324,0,1774469968,13132.982269039996,25721.600697390008,53249.048920320005 2026-03-25,20:19:30.000,84,11150375,7045,0,1774469969,13132.995741660001,22033.115228370007,53249.08385592 2026-03-25,20:19:31.000,84,11150448,6445,0,1774469970,13133.015950590001,32176.630020990007,53249.13276576 2026-03-25,20:19:32.000,84,11150466,6485,0,1774469971,13133.002477969996,34020.93619767,53249.118791520006 2026-03-25,20:19:33.000,84,11150462,6565,0,1774469972,13133.015950590001,26643.95116137,53249.1816756 2026-03-25,20:19:34.000,84,11150475,6885,0,1774469973,13132.962060109996,27566.174741010007,53249.23058544 2026-03-25,20:19:35.000,84,11150423,6925,0,1774469974,13132.93511487,33099.07212366001,53249.20263696 2026-03-25,20:19:36.000,84,11150458,6405,0,1774469975,13132.921642249996,33099.16376235,53249.25853392001 2026-03-25,20:19:38.000,84,11150418,6205,0,1774469977,13132.86775176999,25261.045788839998,53249.321418 2026-03-25,20:19:39.000,84,11150406,6405,0,1774469978,13132.83407022,29410.64304768,53249.335392240006 2026-03-25,20:19:40.000,84,11150399,6525,0,1774469979,13132.86775176999,29410.66419507,53249.36334072 2026-03-25,20:19:41.000,84,11150413,6605,0,1774469980,13132.82733390999,28949.66519133,53249.36334072 2026-03-25,20:19:42.000,84,11150427,6445,0,1774469981,13132.85427915,29410.65714594,53249.42622480001 2026-03-25,20:19:43.000,84,11150400,6005,0,1774469982,13132.840806529995,26644.26837222,53249.42622480001 2026-03-25,20:19:44.000,84,11150421,6485,0,1774469983,13132.79365236,29410.720588109994,53249.41923768 2026-03-25,20:19:45.000,84,11150418,6245,0,1774469984,13132.78691604999,31716.03281766,53249.51705736 2026-03-25,20:19:46.000,84,11150421,6565,0,1774469985,13132.780179739995,34482.50618094001,53249.49609600001 2026-03-25,20:19:47.000,84,11150397,6525,0,1774469986,13132.80712497999,29871.81827967,53249.503083120006 2026-03-25,20:19:49.000,84,11150442,5925,0,1774469988,13132.69260771,28949.728633499995,53249.57994144 2026-03-25,20:19:50.000,84,11150373,6725,0,1774469989,13132.64545353999,28488.652089330004,53249.600902800004 2026-03-25,20:19:51.000,84,11150370,5765,0,1774469990,13132.62524460999,29871.79008315,53249.58692856 2026-03-25,20:19:52.000,84,11150391,6685,0,1774469991,13132.658926159995,27105.373112910005,53249.57994144 2026-03-25,20:19:53.000,84,11150446,6005,0,1774469992,13132.62524460999,28027.603741679995,53249.58692856 2026-03-25,20:19:54.000,84,11150452,6405,0,1774469993,13132.578090439994,27566.548344900002,53249.60788992 2026-03-25,20:19:55.000,84,11150439,6845,0,1774469994,13132.557881509994,29871.867623579994,53249.65679976 2026-03-25,20:19:56.000,84,11150396,6245,0,1774469995,13132.5511452,31255.132501739994,53249.57295432001 2026-03-25,20:19:57.000,84,11150433,6845,0,1774469996,13132.530936269999,31716.159702000004,53249.65679976 2026-03-25,20:19:58.000,84,11150439,6645,0,1774469997,13132.497254719994,25722.249217350007,53249.6358384 2026-03-25,20:20:00.000,84,11150454,6324,0,1774469999,13132.369264829998,33099.31884321,53249.74064520001 2026-03-25,20:20:01.000,84,11150464,6324,0,1774470000,13132.376001139994,26644.317716129997,53249.74763232 2026-03-25,20:20:02.000,84,11150445,6925,0,1774470001,13132.349055899998,33560.38128912001,53249.73365808 2026-03-25,20:20:03.000,84,11150432,6324,0,1774470002,13132.261483869988,27566.42850969,53249.74064520001 2026-03-25,20:20:04.000,84,11150408,6365,0,1774470003,13132.221066009988,34021.345047209994,53249.68474824 2026-03-25,20:20:05.000,84,11150465,6645,0,1774470004,13132.221066009988,34021.330948949995,53249.72667096 2026-03-25,20:20:06.000,84,11150490,6205,0,1774470005,13132.167175529998,27566.379165780003,53249.69872248 2026-03-25,20:20:07.000,84,11150431,7205,0,1774470006,13132.113285049993,31254.871683930003,53249.6358384 2026-03-25,20:20:08.000,84,11150461,6605,0,1774470007,13132.079603500002,31254.871683930003,53249.65679976 2026-03-25,20:20:09.000,84,11150406,6324,0,1774470008,13132.093076119992,24799.87760598,53249.68474824 2026-03-25,20:20:11.000,84,11150426,6245,0,1774470010,13132.039185640002,27566.23818318,53249.65679976 2026-03-25,20:20:12.000,84,11150456,6565,0,1774470011,13132.066130879997,27105.182786399993,53249.68474824 2026-03-25,20:20:13.000,84,11150431,6845,0,1774470012,13132.032449329992,28488.35602587,53249.69872248 2026-03-25,20:20:14.000,84,11150426,6365,0,1774470013,13131.985295159997,25721.939055630006,53249.68474824 2026-03-25,20:20:15.000,84,11150456,6445,0,1774470014,13131.931404679992,30332.6269569,53249.66378688001 2026-03-25,20:20:16.000,84,11150496,6245,0,1774470015,13131.951613609992,27566.231134050002,53249.670774000006 2026-03-25,20:20:17.000,84,11150494,6565,0,1774470016,13131.931404679992,32176.982477490004,53249.649812640004 2026-03-25,20:20:18.000,84,11150535,6805,0,1774470017,13131.911195749992,27105.196884660007,53249.61487704001 2026-03-25,20:20:19.000,84,11150521,6645,0,1774470018,13131.870777889992,29410.614851160004,53249.60788992 2026-03-25,20:20:20.000,84,11150502,6084,0,1774470019,13131.897723130001,25722.00954693,53249.57295432001 2026-03-25,20:20:22.000,84,11150446,6165,0,1774470021,13131.884250509996,34021.30275243,53249.54500584001 2026-03-25,20:20:23.000,84,11150466,6205,0,1774470022,13131.830360029991,30793.851532800007,53249.5659672 2026-03-25,20:20:24.000,84,11150511,6845,0,1774470023,13131.830360029991,35404.62402363001,53249.503083120006 2026-03-25,20:20:25.000,84,11150313,6365,0,1774470024,13131.837096340001,29410.692391589997,53249.551992960005 2026-03-25,20:20:26.000,84,11150461,6765,0,1774470025,13131.837096340001,29410.755833760006,53249.52404448001 2026-03-25,20:20:27.000,84,11150480,6365,0,1774470026,13131.789942169991,30332.915971230002,53249.51007024 2026-03-25,20:20:28.000,84,11150502,6725,0,1774470027,13131.796678480001,29871.895820100006,53249.503083120006 2026-03-25,20:20:29.000,84,11150443,6565,0,1774470028,13131.789942169991,29871.902869230005,53249.482121760004 2026-03-25,20:20:30.000,84,11150504,6205,0,1774470029,13131.803414789996,30333.007609919994,53249.454173280006 2026-03-25,20:20:31.000,84,11150433,6605,0,1774470030,13131.783205859996,28488.764875409994,53249.3912892 2026-03-25,20:20:33.000,84,11150459,6445,0,1774470032,13131.73605169,25722.376101689995,53249.433211920004 2026-03-25,20:20:34.000,84,11150474,5884,0,1774470033,13131.722579069996,31716.244291559997,53249.39827632 2026-03-25,20:20:35.000,84,11150510,6084,0,1774470034,13131.709106449991,29410.932062010004,53249.314430880004 2026-03-25,20:20:36.000,84,11150457,6605,0,1774470035,13131.71584276,28488.793071930006,53249.41923768 2026-03-25,20:20:37.000,84,11150440,5965,0,1774470036,13131.722579069996,33560.62095954,53249.34237936 2026-03-25,20:20:38.000,84,11150521,6565,0,1774470037,13131.68889751999,32177.405425289995,53249.32840512001 2026-03-25,20:20:39.000,84,11150458,5965,0,1774470038,13131.682161209996,33099.60785754,53249.27250816 2026-03-25,20:20:40.000,84,11150460,6245,0,1774470039,13131.66868858999,25261.33480317,53249.314430880004 2026-03-25,20:20:41.000,84,11150484,6245,0,1774470040,13131.661952279996,27566.682278370004,53249.30045664 2026-03-25,20:20:42.000,84,11150442,6205,0,1774470041,13131.709106449991,28949.876665229996,53249.286482400006 2026-03-25,20:20:44.000,84,11150443,6885,0,1774470043,13131.68889751999,28027.674232980004,53249.23058544 2026-03-25,20:20:45.000,84,11150448,6245,0,1774470044,13131.702370139996,31716.272488079994,53249.2515468 2026-03-25,20:20:46.000,84,11150466,6405,0,1774470045,13131.749524309991,28027.660134720005,53249.29346952 2026-03-25,20:20:47.000,84,11150438,6324,0,1774470046,13131.73605169,26644.423453080002,53249.22359832 2026-03-25,20:20:48.000,84,11150494,6405,0,1774470047,13131.75626062,30332.979413399997,53249.216611200005 2026-03-25,20:20:49.000,84,11150480,6324,0,1774470048,13131.789942169991,28027.646036460006,53249.13276576 2026-03-25,20:20:50.000,84,11150496,6405,0,1774470049,13131.823623719996,32638.34098686,53249.15372712 2026-03-25,20:20:51.000,84,11150488,6205,0,1774470050,13131.837096340001,32638.298692080003,53249.146740000004 2026-03-25,20:20:52.000,84,11150464,6365,0,1774470051,13131.897723130001,29410.762882890005,53249.13975288001 2026-03-25,20:20:53.000,84,11150426,6205,0,1774470052,13131.924668369997,25722.17167692,53249.16071424001 2026-03-25,20:20:55.000,84,11150502,6485,0,1774470054,13132.039185640002,34021.42258764,53249.13276576 2026-03-25,20:20:56.000,84,11150459,6805,0,1774470055,13132.086339809997,31254.949224359996,53249.11180440001 2026-03-25,20:20:57.000,84,11150449,6645,0,1774470056,13132.072867189992,29871.740739240005,53249.09084304001 2026-03-25,20:20:58.000,84,11150507,6765,0,1774470057,13132.120021360002,28949.559454379996,53249.167701360006 2026-03-25,20:20:59.000,84,11150484,6365,0,1774470058,13132.153702909993,29871.726640980007,53249.09084304001 2026-03-25,20:21:00.000,84,11150464,6284,0,1774470059,13132.180648150003,30793.816287149995,53249.18866272001 2026-03-25,20:21:01.000,84,11150502,6445,0,1774470060,13132.241274939988,25260.996444930002,53249.13276576 2026-03-25,20:21:02.000,84,11150408,6565,0,1774470061,13132.241274939988,24338.850405720004,53249.23757256001 2026-03-25,20:21:03.000,84,11150502,6365,0,1774470062,13132.248011249998,26183.093140230005,53249.118791520006 2026-03-25,20:21:04.000,84,11150499,6805,0,1774470063,13132.335583279993,27566.273428829998,53249.20263696 2026-03-25,20:21:06.000,84,11150468,6445,0,1774470065,13132.349055899998,31254.949224359996,53249.23757256001 2026-03-25,20:21:07.000,84,11150473,6805,0,1774470066,13132.436627929994,30332.817283409997,53249.20263696 2026-03-25,20:21:08.000,84,11150509,6365,0,1774470067,13132.470309479999,26644.317716129997,53249.1816756 2026-03-25,20:21:09.000,84,11150508,6485,0,1774470068,13132.530936269999,34021.42963677,53249.167701360006 2026-03-25,20:21:10.000,84,11150524,6205,0,1774470069,13132.56461781999,33099.375236249994,53249.23058544 2026-03-25,20:21:11.000,84,11150470,6445,0,1774470070,13132.64545353999,24339.083027009998,53249.15372712 2026-03-25,20:21:12.000,84,11150485,6885,0,1774470071,13132.68587139999,24800.1877677,53249.167701360006 2026-03-25,20:21:13.000,84,11150442,6324,0,1774470072,13132.759970809995,26644.550337420005,53249.1816756 2026-03-25,20:21:14.000,84,11150511,6845,0,1774470073,13132.81386129,27566.71752402,53249.1816756 2026-03-25,20:21:15.000,84,11150513,6685,0,1774470074,13132.91490594,34482.76699875,53249.20263696 2026-03-25,20:21:17.000,84,11150442,6445,0,1774470076,13133.015950590001,30333.212034690005,53249.20263696 2026-03-25,20:21:18.000,84,11150496,6445,0,1774470077,13133.063104759996,26644.634926979998,53249.286482400006 2026-03-25,20:21:19.000,84,11150485,6685,0,1774470078,13133.090049999992,27105.73261854,53249.286482400006 2026-03-25,20:21:20.000,84,11150474,6005,0,1774470079,13133.197830960002,22495.009471619996,53249.286482400006 2026-03-25,20:21:21.000,84,11150489,6605,0,1774470080,13133.258457750002,24339.294500910008,53249.321418 2026-03-25,20:21:22.000,84,11150537,6284,0,1774470081,13133.278666680002,30794.302677119995,53249.32840512001 2026-03-25,20:21:23.000,84,11150469,6885,0,1774470082,13133.305611919997,31716.399372419997,53249.30744376001 2026-03-25,20:21:24.000,84,11150473,6405,0,1774470083,13133.366238709998,30333.176789039993,53249.36334072 2026-03-25,20:21:25.000,84,11150487,6485,0,1774470084,13133.413392879993,25261.3418523,53249.40526344001 2026-03-25,20:21:26.000,84,11150434,6405,0,1774470085,13133.426865499998,29411.009602439997,53249.4611604 2026-03-25,20:21:28.000,84,11150444,6205,0,1774470087,13133.487492289998,30333.162690779995,53249.433211920004 2026-03-25,20:21:29.000,84,11150474,5925,0,1774470088,13133.507701219998,28949.940107400005,53249.4611604 2026-03-25,20:21:30.000,84,11150452,5884,0,1774470089,13133.568328009998,30794.23218582,53249.48910888 2026-03-25,20:21:31.000,84,11150529,6485,0,1774470090,13133.548119079998,32177.440670940006,53249.48910888 2026-03-25,20:21:32.000,84,11150503,6765,0,1774470091,13133.527910149998,26644.585583070002,53249.51705736 2026-03-25,20:21:33.000,84,11150474,5965,0,1774470092,13133.575064319994,30794.211038430003,53249.47513464001 2026-03-25,20:21:34.000,84,11150457,6605,0,1774470093,13133.602009559989,29872.036802700008,53249.5659672 2026-03-25,20:21:35.000,84,11150536,6405,0,1774470094,13133.595273249994,26183.530186289994,53249.52404448001 2026-03-25,20:21:36.000,84,11150465,6725,0,1774470095,13133.615482179994,33560.6350578,53249.62885128 2026-03-25,20:21:37.000,84,11150456,6205,0,1774470096,13133.575064319994,28949.975353050002,53249.5659672 2026-03-25,20:21:39.000,84,11150464,6205,0,1774470098,13133.561591699989,31716.38527416,53249.61487704001 2026-03-25,20:21:40.000,84,11150472,6245,0,1774470099,13133.548119079998,26183.45264586,53249.62885128 2026-03-25,20:21:41.000,84,11150478,6525,0,1774470100,13133.561591699989,31716.342979380002,53249.57994144 2026-03-25,20:21:42.000,84,11150492,6365,0,1774470101,13133.575064319994,32177.419523549994,53249.58692856 2026-03-25,20:21:43.000,84,11150504,6284,0,1774470102,13133.548119079998,33099.523267979996,53249.68474824 2026-03-25,20:21:44.000,84,11150454,6365,0,1774470103,13133.588536939998,28949.869616099997,53249.670774000006 2026-03-25,20:21:45.000,84,11150498,6365,0,1774470104,13133.554855389993,28949.82732132,53249.65679976 2026-03-25,20:21:46.000,84,11150473,6805,0,1774470105,13133.568328009998,32638.432625550005,53249.621864160006 2026-03-25,20:21:47.000,84,11150490,6405,0,1774470106,13133.575064319994,30794.133497999996,53249.67776112 2026-03-25,20:21:48.000,84,11150488,6245,0,1774470107,13133.608745869999,28949.83437045,53249.62885128 2026-03-25,20:21:50.000,84,11150464,6485,0,1774470109,13133.622218489989,32177.264442689993,53249.719683840005 2026-03-25,20:21:51.000,84,11150444,6445,0,1774470110,13133.622218489989,29410.776981150004,53249.74064520001 2026-03-25,20:21:52.000,84,11150504,6445,0,1774470111,13133.615482179994,27105.457702469997,53249.7755808 2026-03-25,20:21:53.000,84,11150459,6845,0,1774470112,13133.588536939998,27566.534246640003,53249.74064520001 2026-03-25,20:21:54.000,84,11150458,6245,0,1774470113,13133.628954799999,23877.943040669998,53249.73365808 2026-03-25,20:21:55.000,84,11150478,6365,0,1774470114,13133.628954799999,30793.985466269995,53249.72667096 2026-03-25,20:21:56.000,84,11150478,6284,0,1774470115,13133.602009559989,30794.013662790006,53249.768593680004 2026-03-25,20:21:57.000,84,11150498,6365,0,1774470116,13133.595273249994,30332.94416775,53249.78256792001 2026-03-25,20:21:58.000,84,11150525,6885,0,1774470117,13133.561591699989,25722.256266480006,53249.78256792001 2026-03-25,20:21:59.000,84,11150484,6245,0,1774470118,13133.548119079998,27105.478849859996,53249.78256792001 2026-03-25,20:22:01.000,84,11150481,6565,0,1774470120,13133.500964909988,31716.20904591,53249.83147776001 2026-03-25,20:22:02.000,84,11150464,6445,0,1774470121,13133.500964909988,33099.40343277001,53249.86641336 2026-03-25,20:22:03.000,84,11150477,6725,0,1774470122,13133.447074429998,33560.48702607,53249.83147776001 2026-03-25,20:22:04.000,84,11150437,6525,0,1774470123,13133.453810739993,24800.110227269994,53249.88038760001 2026-03-25,20:22:05.000,84,11150503,6525,0,1774470124,13133.406656569998,26644.388207430005,53249.82449064 2026-03-25,20:22:06.000,84,11150504,6365,0,1774470125,13133.325820849997,30333.000560789995,53249.817503520004 2026-03-25,20:22:07.000,84,11150480,6445,0,1774470126,13133.312348229992,32177.257393559994,53249.87340048 2026-03-25,20:22:08.000,84,11150481,6885,0,1774470127,13133.278666680002,32177.243295299995,53249.86641336 2026-03-25,20:22:09.000,84,11150494,6165,0,1774470128,13133.197830960002,29410.791079410003,53249.83147776001 2026-03-25,20:22:10.000,84,11150505,6765,0,1774470129,13133.197830960002,32638.277544690005,53249.845452 2026-03-25,20:22:12.000,84,11150452,6124,0,1774470131,13133.076577380001,28488.581598029996,53249.83147776001 2026-03-25,20:22:13.000,84,11150516,6124,0,1774470132,13133.076577380001,30793.950220619998,53249.81051640001 2026-03-25,20:22:14.000,84,11150482,6165,0,1774470133,13133.009214279991,33560.26145391,53249.845452 2026-03-25,20:22:15.000,84,11150474,5725,0,1774470134,13132.982269039996,25261.01054319,53249.789555040006 2026-03-25,20:22:16.000,84,11150560,6084,0,1774470135,13132.941851179996,29871.684346199996,53249.79654216 2026-03-25,20:22:17.000,84,11150508,6084,0,1774470136,13132.881224389996,33560.27555217,53249.7755808 2026-03-25,20:22:18.000,84,11150527,6365,0,1774470137,13132.83407022,31254.91397871,53249.82449064 2026-03-25,20:22:19.000,84,11150475,6645,0,1774470138,13132.82733390999,31716.03281766,53249.78256792001 2026-03-25,20:22:20.000,84,11150525,6525,0,1774470139,13132.81386129,30332.753841240003,53249.74763232 2026-03-25,20:22:21.000,84,11150574,6045,0,1774470140,13132.76670711999,33560.26850304,53249.78256792001 2026-03-25,20:22:23.000,84,11150503,6565,0,1774470142,13132.800388669995,33560.16981522,53249.73365808 2026-03-25,20:22:24.000,84,11150524,6565,0,1774470143,13132.7532345,32638.051972529996,53249.72667096 2026-03-25,20:22:25.000,84,11150480,6405,0,1774470144,13132.7532345,25260.87660972,53249.6358384 2026-03-25,20:22:26.000,84,11150502,6124,0,1774470145,13132.77344343,27105.161639009995,53249.67776112 2026-03-25,20:22:27.000,84,11150466,6124,0,1774470146,13132.77344343,28949.383226129998,53249.72667096 2026-03-25,20:22:28.000,84,11150478,6084,0,1774470147,13132.77344343,32176.88378967,53249.68474824 2026-03-25,20:22:29.000,84,11150521,6885,0,1774470148,13132.800388669995,31254.59676786,53249.67776112 2026-03-25,20:22:30.000,84,11150484,6324,0,1774470149,13132.7532345,28949.164703100003,53249.649812640004 2026-03-25,20:22:31.000,84,11150524,6405,0,1774470150,13132.780179739995,32637.671319510002,53249.65679976 2026-03-25,20:22:32.000,84,11150513,6805,0,1774470151,13132.759970809995,29410.19895249,53249.551992960005 2026-03-25,20:22:34.000,84,11150506,6284,0,1774470153,13132.74649818999,27565.801137119997,53249.55898008 2026-03-25,20:22:35.000,84,11150451,6965,0,1774470154,13132.739761879995,29410.01567511,53249.60788992 2026-03-25,20:22:36.000,84,11150485,6725,0,1774470155,13132.72628925999,30793.13957067,53249.58692856 2026-03-25,20:22:37.000,84,11150472,6165,0,1774470156,13132.72628925999,28948.88978703,53249.55898008 2026-03-25,20:22:38.000,84,11150473,6765,0,1774470157,13132.72628925999,31715.26446249,53249.58692856 2026-03-25,20:22:39.000,84,11150455,6685,0,1774470158,13132.7532345,32637.36820692,53249.54500584001 2026-03-25,20:22:40.000,84,11150509,6685,0,1774470159,13132.73302557,32176.207073190002,53249.57994144 2026-03-25,20:22:41.000,84,11150477,6685,0,1774470160,13132.76670711999,27104.513119049996,53249.47513464001 2026-03-25,20:22:42.000,84,11150506,6245,0,1774470161,13132.73302557,29870.915991030008,53249.49609600001 2026-03-25,20:22:43.000,84,11150491,6645,0,1774470162,13132.719552949995,27104.4778734,53249.51705736 2026-03-25,20:22:45.000,84,11150506,6284,0,1774470164,13132.719552949995,30792.97039155,53249.49609600001 2026-03-25,20:22:46.000,84,11150514,6284,0,1774470165,13132.70608032999,28026.623912609997,53249.44718616001 2026-03-25,20:22:47.000,84,11150503,6765,0,1774470166,13132.70608032999,29870.908941899994,53249.52404448001 2026-03-25,20:22:48.000,84,11150490,6084,0,1774470167,13132.68587139999,29409.825348600003,53249.454173280006 2026-03-25,20:22:49.000,84,11150514,6284,0,1774470168,13132.719552949995,27104.421480360004,53249.44718616001 2026-03-25,20:22:50.000,84,11150465,6605,0,1774470169,13132.679135089995,28487.644063739994,53249.48910888 2026-03-25,20:22:51.000,84,11150475,6685,0,1774470170,13132.679135089995,24799.116299939997,53249.49609600001 2026-03-25,20:22:52.000,84,11150490,6245,0,1774470171,13132.63198092,31254.068083110003,53249.41225056 2026-03-25,20:22:53.000,84,11150512,6245,0,1774470172,13132.63198092,27565.554417570005,53249.40526344001 2026-03-25,20:22:54.000,84,11150481,6565,0,1774470173,13132.58482674999,27104.527217309995,53249.44718616001 2026-03-25,20:22:56.000,84,11150496,6324,0,1774470175,13132.57135413,32176.207073190002,53249.41923768 2026-03-25,20:22:57.000,84,11150520,6165,0,1774470176,13132.5511452,25260.150549330006,53249.40526344001 2026-03-25,20:22:58.000,84,11150461,6645,0,1774470177,13132.52419995999,28026.5745687,53249.41225056 2026-03-25,20:22:59.000,84,11150512,6045,0,1774470178,13132.52419995999,32176.164778410006,53249.32840512001 2026-03-25,20:23:00.000,84,11150480,6165,0,1774470179,13132.510727339999,31715.08823424,53249.37731496001 2026-03-25,20:23:01.000,84,11150526,5925,0,1774470180,13132.50399102999,30331.872699989995,53249.34936648 2026-03-25,20:23:02.000,84,11150496,6084,0,1774470181,13132.490518409999,25260.157598460006,53249.34936648 2026-03-25,20:23:03.000,84,11150480,6245,0,1774470182,13132.436627929994,28487.552425050002,53249.36334072 2026-03-25,20:23:04.000,84,11150493,6565,0,1774470183,13132.450100549999,29870.775008430006,53249.35635360001 2026-03-25,20:23:05.000,84,11150488,6284,0,1774470184,13132.423155309989,27104.400332970006,53249.314430880004 2026-03-25,20:23:07.000,84,11150508,6165,0,1774470186,13132.335583279993,28487.59471983,53249.265521040004 2026-03-25,20:23:08.000,84,11150505,6445,0,1774470187,13132.322110659989,31254.004640939995,53249.25853392001 2026-03-25,20:23:09.000,84,11150445,6405,0,1774470188,13132.281692799988,27104.45672601,53249.286482400006 2026-03-25,20:23:10.000,84,11150561,6365,0,1774470189,13132.207593389998,22954.880614559996,53249.27949528001 2026-03-25,20:23:11.000,84,11150528,6245,0,1774470190,13132.167175529998,31715.116430759997,53249.314430880004 2026-03-25,20:23:12.000,84,11150441,6805,0,1774470191,13132.140230290002,28026.623912609997,53249.25853392001 2026-03-25,20:23:13.000,84,11150525,6685,0,1774470192,13132.140230290002,28487.672260260006,53249.24455968 2026-03-25,20:23:14.000,84,11150551,6725,0,1774470193,13132.072867189992,32637.248371709997,53249.27949528001 2026-03-25,20:23:15.000,84,11150480,6324,0,1774470194,13132.059394570002,27104.47082427,53249.27250816 2026-03-25,20:23:16.000,84,11150488,6084,0,1774470195,13132.005504089997,26182.34593245,53249.30045664 2026-03-25,20:23:18.000,84,11150464,6405,0,1774470197,13131.965086229997,29870.866647119998,53249.265521040004 2026-03-25,20:23:19.000,84,11150471,6845,0,1774470198,13131.938140990002,29870.887794509996,53249.23757256001 2026-03-25,20:23:20.000,84,11150441,6605,0,1774470199,13131.944877299997,22493.84636517,53249.22359832 2026-03-25,20:23:21.000,84,11150490,6245,0,1774470200,13131.911195749992,28948.784050079994,53249.146740000004 2026-03-25,20:23:22.000,84,11150497,6725,0,1774470201,13131.924668369997,33098.3531124,53249.19564984 2026-03-25,20:23:23.000,84,11150494,6365,0,1774470202,13131.884250509996,25260.242188019998,53249.22359832 2026-03-25,20:23:24.000,84,11150496,6365,0,1774470203,13131.823623719996,26643.387230969995,53249.216611200005 2026-03-25,20:23:25.000,84,11150442,6405,0,1774470204,13131.816887410001,33098.310817620004,53249.167701360006 2026-03-25,20:23:26.000,84,11150477,6725,0,1774470205,13131.810151099991,29409.71256252,53249.23757256001 2026-03-25,20:23:27.000,84,11150516,6165,0,1774470206,13131.823623719996,32176.08018885,53249.20962408001 2026-03-25,20:23:29.000,84,11150503,6645,0,1774470208,13131.73605169,29409.677316870002,53249.118791520006 2026-03-25,20:23:30.000,84,11150497,6565,0,1774470209,13131.75626062,27104.32279254,53249.19564984 2026-03-25,20:23:31.000,84,11150524,6205,0,1774470210,13131.729315379991,29870.619927570006,53249.13276576 2026-03-25,20:23:32.000,84,11150500,6405,0,1774470211,13131.682161209996,29870.51419062,53249.12577864 2026-03-25,20:23:33.000,84,11150509,6645,0,1774470212,13131.69563383,27104.16066255,53249.10481728 2026-03-25,20:23:34.000,84,11150503,6685,0,1774470213,13131.66868858999,27104.040827339995,53249.10481728 2026-03-25,20:23:35.000,84,11150440,6124,0,1774470214,13131.62827072999,31714.637089919997,53249.12577864 2026-03-25,20:23:36.000,84,11150536,6365,0,1774470215,13131.641743349996,28026.10932612,53249.13276576 2026-03-25,20:23:37.000,84,11150458,6365,0,1774470216,13131.58785286999,27103.935090390005,53249.0768688 2026-03-25,20:23:38.000,84,11150510,6485,0,1774470217,13131.56764393999,25259.657110230008,53249.12577864 2026-03-25,20:23:40.000,84,11150542,6284,0,1774470219,13131.500280839995,30792.406461150007,53249.11180440001 2026-03-25,20:23:41.000,84,11150474,6405,0,1774470220,13131.520489769995,22954.35192981,53249.097830160004 2026-03-25,20:23:42.000,84,11150487,6885,0,1774470221,13131.54743500999,29409.22617255,53249.0768688 2026-03-25,20:23:43.000,84,11150480,6205,0,1774470222,13131.500280839995,29870.295667590006,53249.13975288001 2026-03-25,20:23:44.000,84,11150463,6765,0,1774470223,13131.51375346,29409.282565589994,53249.06988168001 2026-03-25,20:23:45.000,84,11150470,5965,0,1774470224,13131.48680821999,31253.574644010005,53249.06988168001 2026-03-25,20:23:46.000,84,11150500,6045,0,1774470225,13131.48680821999,32636.811325650007,53249.04193320001 2026-03-25,20:23:47.000,84,11150431,6645,0,1774470226,13131.50701714999,26643.01362708,53249.048920320005 2026-03-25,20:23:48.000,84,11150475,6685,0,1774470227,13131.4733356,31714.77102339,53249.10481728 2026-03-25,20:23:49.000,84,11150459,6445,0,1774470228,13131.4733356,32175.861665820004,53249.02795896 2026-03-25,20:23:51.000,84,11150470,6245,0,1774470230,13131.44639035999,28948.487986620006,53249.01398472 2026-03-25,20:23:52.000,84,11150523,6365,0,1774470231,13131.45312667,29409.642071220005,53249.02097184001 2026-03-25,20:23:53.000,84,11150498,6005,0,1774470232,13131.459862979995,33098.23327719,53248.96507488 2026-03-25,20:23:54.000,84,11150474,6005,0,1774470233,13131.48680821999,29870.82435234,53249.0069976 2026-03-25,20:23:55.000,84,11150463,6485,0,1774470234,13131.48680821999,31254.025788330007,53248.979049120004 2026-03-25,20:23:56.000,84,11150510,6324,0,1774470235,13131.520489769995,32637.283617359994,53248.99302336001 2026-03-25,20:23:57.000,84,11150507,6685,0,1774470236,13131.52722607999,27565.646056259997,53248.979049120004 2026-03-25,20:23:58.000,84,11150503,6565,0,1774470237,13131.53396239,31254.216114840005,53248.99302336001 2026-03-25,20:23:59.000,84,11150488,6284,0,1774470238,13131.50701714999,29870.98648233,53248.9371264 2026-03-25,20:24:00.000,84,11150442,6245,0,1774470239,13131.51375346,26643.577557480006,53248.97206200001 2026-03-25,20:24:02.000,84,11150484,6405,0,1774470241,13131.49354453,24338.300573579996,53248.84629384 2026-03-25,20:24:03.000,84,11150459,6725,0,1774470242,13131.44639035999,32176.446743609995,53248.89520368 2026-03-25,20:24:04.000,84,11150466,6284,0,1774470243,13131.45312667,30332.211058229994,53248.85328096001 2026-03-25,20:24:05.000,84,11150467,6685,0,1774470244,13131.46659928999,29871.120415800004,53248.8672552 2026-03-25,20:24:06.000,84,11150473,6525,0,1774470245,13131.459862979995,24338.378114010004,53248.84629384 2026-03-25,20:24:07.000,84,11150479,6765,0,1774470246,13131.4733356,33098.71261803,53248.87424232001 2026-03-25,20:24:08.000,84,11150478,6324,0,1774470247,13131.44639035999,35404.07419149,53248.90917792 2026-03-25,20:24:09.000,84,11150483,6885,0,1774470248,13131.439654049995,31254.448736129998,53248.90219080001 2026-03-25,20:24:10.000,84,11150452,6405,0,1774470249,13131.46659928999,33098.769011070006,53248.832319600006 2026-03-25,20:24:11.000,84,11150449,7045,0,1774470250,13131.49354453,30332.373188219994,53248.8672552 2026-03-25,20:24:13.000,84,11150480,6405,0,1774470252,13131.55417132,29410.35403335,53248.91616504 2026-03-25,20:24:14.000,84,11150488,6284,0,1774470253,13131.55417132,29410.382229869996,53248.90917792 2026-03-25,20:24:15.000,84,11150524,6324,0,1774470254,13131.59458918,32176.820347500005,53248.87424232001 2026-03-25,20:24:16.000,84,11150490,6205,0,1774470255,13131.601325489995,27105.055902060005,53248.87424232001 2026-03-25,20:24:17.000,84,11150477,6725,0,1774470256,13131.64847965999,26644.078045710005,53248.92315216001 2026-03-25,20:24:18.000,84,11150483,6725,0,1774470257,13131.682161209996,32637.974432100003,53248.89520368 2026-03-25,20:24:19.000,84,11150482,6365,0,1774470258,13131.722579069996,31715.856589410003,53248.89520368 2026-03-25,20:24:20.000,84,11150502,6445,0,1774470259,13131.769733239991,30332.690399069994,53248.89520368 2026-03-25,20:24:21.000,84,11150474,6284,0,1774470260,13131.803414789996,33099.107369310004,53248.88821656 2026-03-25,20:24:22.000,84,11150422,6284,0,1774470261,13131.803414789996,29871.65614968,53248.86026808 2026-03-25,20:24:24.000,84,11150448,6205,0,1774470263,13131.870777889992,22955.698313639994,53248.951100640006 2026-03-25,20:24:25.000,84,11150474,6365,0,1774470264,13131.816887410001,28027.455709949994,53248.930139280004 2026-03-25,20:24:26.000,84,11150502,6284,0,1774470265,13131.884250509996,25261.095132749993,53248.94411352001 2026-03-25,20:24:27.000,84,11150477,6805,0,1774470266,13131.870777889992,28488.54635238,53248.95808776 2026-03-25,20:24:28.000,84,11150520,6045,0,1774470267,13131.890986819992,26644.310666999998,53248.951100640006 2026-03-25,20:24:29.000,84,11150478,6324,0,1774470268,13131.850568959992,30332.894823840004,53248.96507488 2026-03-25,20:24:30.000,84,11150343,6725,0,1774470269,13131.870777889992,31716.06101418,53248.95808776 2026-03-25,20:24:31.000,84,11150516,6045,0,1774470270,13131.857305270001,30332.880725580006,53248.8672552 2026-03-25,20:24:32.000,84,11150464,6124,0,1774470271,13131.911195749992,31716.075112439998,53248.96507488 2026-03-25,20:24:33.000,84,11150501,6605,0,1774470272,13131.884250509996,30332.94416775,53248.99302336001 2026-03-25,20:24:35.000,84,11150427,6645,0,1774470274,13131.884250509996,31716.152652870005,53248.94411352001 2026-03-25,20:24:36.000,84,11150486,6045,0,1774470275,13131.938140990002,29410.784030280003,53249.02097184001 2026-03-25,20:24:37.000,84,11150444,6565,0,1774470276,13131.931404679992,29410.741735500007,53248.99302336001 2026-03-25,20:24:38.000,84,11150456,6365,0,1774470277,13131.931404679992,30793.93612236,53249.02795896 2026-03-25,20:24:39.000,84,11150488,6365,0,1774470278,13131.965086229997,30332.859578190008,53249.0069976 2026-03-25,20:24:40.000,84,11150460,6485,0,1774470279,13131.971822539992,29410.748784630006,53248.98603624 2026-03-25,20:24:41.000,84,11150494,6405,0,1774470280,13131.992031469992,31716.082161569997,53249.06988168001 2026-03-25,20:24:42.000,84,11150424,6365,0,1774470281,13132.032449329992,26644.317716129997,53249.01398472 2026-03-25,20:24:43.000,84,11150457,7125,0,1774470282,13131.985295159997,26644.360010909993,53249.01398472 2026-03-25,20:24:44.000,84,11150446,6284,0,1774470283,13132.052658259992,32177.215098779998,53249.08385592 2026-03-25,20:24:46.000,84,11150427,6805,0,1774470285,13132.045921949997,33099.33294147,53249.09084304001 2026-03-25,20:24:47.000,84,11150482,6405,0,1774470286,13132.025713019997,27105.485898989995,53249.0069976 2026-03-25,20:24:48.000,84,11150459,6445,0,1774470287,13131.992031469992,33099.44572755,53249.02795896 2026-03-25,20:24:49.000,84,11150490,6205,0,1774470288,13131.992031469992,29871.938114880002,53249.0768688 2026-03-25,20:24:50.000,84,11150481,6765,0,1774470289,13131.971822539992,29872.001557049996,53249.06289456 2026-03-25,20:24:51.000,84,11150484,6165,0,1774470290,13131.944877299997,25722.397249079993,53249.09084304001 2026-03-25,20:24:52.000,84,11150457,6725,0,1774470291,13131.897723130001,28027.801117320007,53249.06988168001 2026-03-25,20:24:53.000,84,11150486,6124,0,1774470292,13131.843832649996,24339.259255259996,53249.10481728 2026-03-25,20:24:54.000,84,11150500,6445,0,1774470293,13131.870777889992,25722.552329939994,53249.12577864 2026-03-25,20:24:55.000,84,11150427,6925,0,1774470294,13131.749524309991,34944.097311599995,53249.097830160004 2026-03-25,20:24:57.000,84,11150482,6365,0,1774470296,13131.75626062,22034.207843519995,53249.13276576 2026-03-25,20:24:58.000,84,11150475,6805,0,1774470297,13131.69563383,27567.147520950006,53249.08385592 2026-03-25,20:24:59.000,84,11150500,6284,0,1774470298,13131.64847965999,27106.113271559996,53249.0768688 2026-03-25,20:25:00.000,84,11150471,6885,0,1774470299,13131.661952279996,28489.49798493,53249.10481728 2026-03-25,20:25:01.000,84,11150495,6725,0,1774470300,13131.59458918,31716.956253690005,53249.05590744 2026-03-25,20:25:02.000,84,11150508,6205,0,1774470301,13131.581116559995,23417.768785139997,53249.13276576 2026-03-25,20:25:03.000,84,11150500,6365,0,1774470302,13131.581116559995,28950.715511700007,53249.10481728 2026-03-25,20:25:04.000,84,11150468,6245,0,1774470303,13131.60806179999,26645.38918389,53249.15372712 2026-03-25,20:25:05.000,84,11150455,7045,0,1774470304,13131.601325489995,31717.280513670004,53249.08385592 2026-03-25,20:25:06.000,84,11150484,6284,0,1774470305,13131.57438025,25723.2713412,53249.06988168001 2026-03-25,20:25:08.000,84,11150475,6565,0,1774470307,13131.59458918,22034.729479140005,53249.12577864 2026-03-25,20:25:09.000,84,11150501,6565,0,1774470308,13131.58785286999,27567.612763530007,53249.05590744 2026-03-25,20:25:10.000,84,11150469,6565,0,1774470309,13131.581116559995,28950.870592559993,53249.04193320001 2026-03-25,20:25:11.000,84,11150427,6485,0,1774470310,13131.57438025,27567.626861790006,53248.99302336001 2026-03-25,20:25:12.000,84,11150470,5925,0,1774470311,13131.55417132,29411.961234989998,53249.06988168001 2026-03-25,20:25:13.000,84,11150493,6605,0,1774470312,13131.50701714999,28950.898789080005,53249.048920320005 2026-03-25,20:25:14.000,84,11150457,6605,0,1774470313,13131.52722607999,28950.828297779997,53249.04193320001 2026-03-25,20:25:15.000,84,11150473,6725,0,1774470314,13131.51375346,29411.911891080003,53249.0069976 2026-03-25,20:25:16.000,84,11150442,6284,0,1774470315,13131.49354453,23417.930915129997,53249.01398472 2026-03-25,20:25:17.000,84,11150465,6965,0,1774470316,13131.480071909995,29873.058926550002,53249.02795896 2026-03-25,20:25:19.000,84,11150482,6284,0,1774470318,13131.540698699995,31256.33085384,53249.0069976 2026-03-25,20:25:20.000,84,11150467,7125,0,1774470319,13131.54743500999,29412.052873680004,53248.99302336001 2026-03-25,20:25:21.000,84,11150463,6605,0,1774470320,13131.50701714999,34483.916006939995,53249.03494608 2026-03-25,20:25:22.000,84,11150487,6845,0,1774470321,13131.53396239,26645.600657789997,53248.97206200001 2026-03-25,20:25:23.000,84,11150518,6445,0,1774470322,13131.540698699995,32639.652125039996,53248.979049120004 2026-03-25,20:25:24.000,84,11150493,6645,0,1774470323,13131.56764393999,28028.907830729993,53248.979049120004 2026-03-25,20:25:25.000,84,11150468,6405,0,1774470324,13131.61479811,28951.039771680007,53248.92315216001 2026-03-25,20:25:26.000,84,11150455,6765,0,1774470325,13131.641743349996,31256.485934700002,53248.91616504 2026-03-25,20:25:27.000,84,11150470,6324,0,1774470326,13131.682161209996,27567.908826989995,53248.86026808 2026-03-25,20:25:28.000,84,11150450,6365,0,1774470327,13131.6754249,29873.277449579997,53248.89520368 2026-03-25,20:25:30.000,84,11150475,6685,0,1774470329,13131.789942169991,29412.24320019,53248.82533248001 2026-03-25,20:25:31.000,84,11150449,6565,0,1774470330,13131.803414789996,31717.65411756,53248.8672552 2026-03-25,20:25:32.000,84,11150489,6965,0,1774470331,13131.870777889992,22957.143385289994,53248.89520368 2026-03-25,20:25:33.000,84,11150428,6405,0,1774470332,13131.890986819992,31717.597724520005,53248.82533248001 2026-03-25,20:25:34.000,84,11150442,6365,0,1774470333,13131.938140990002,28490.11830837,53248.832319600006 2026-03-25,20:25:35.000,84,11150492,6205,0,1774470334,13131.931404679992,27106.86752847,53248.83930672 2026-03-25,20:25:36.000,84,11150437,6725,0,1774470335,13131.978558850002,30795.557422259997,53248.8672552 2026-03-25,20:25:37.000,84,11150500,6365,0,1774470336,13131.985295159997,29873.376137400002,53248.811358240004 2026-03-25,20:25:38.000,84,11150430,6365,0,1774470337,13131.951613609992,30795.564471389996,53248.84629384 2026-03-25,20:25:39.000,84,11150507,6885,0,1774470338,13131.998767780002,32639.870648070006,53248.84629384 2026-03-25,20:25:41.000,84,11150467,6885,0,1774470340,13131.951613609992,30795.571520519996,53248.84629384 2026-03-25,20:25:42.000,84,11150473,6845,0,1774470341,13132.005504089997,27106.923921509995,53248.797384 2026-03-25,20:25:43.000,84,11150450,6324,0,1774470342,13131.985295159997,25723.722485520004,53248.83930672 2026-03-25,20:25:44.000,84,11150490,6605,0,1774470343,13132.012240399992,27106.938019769994,53248.82533248001 2026-03-25,20:25:45.000,84,11150473,6685,0,1774470344,13131.971822539992,27568.042760459997,53248.80437112001 2026-03-25,20:25:46.000,84,11150438,6124,0,1774470345,13132.012240399992,28951.223049060005,53248.74847416 2026-03-25,20:25:47.000,84,11150461,6485,0,1774470346,13131.998767780002,27106.930970639994,53248.75546128001 2026-03-25,20:25:48.000,84,11150453,6565,0,1774470347,13131.971822539992,27568.02161307,53248.80437112001 2026-03-25,20:25:49.000,84,11150512,6124,0,1774470348,13131.985295159997,33101.04588006,53248.79039688 2026-03-25,20:25:50.000,84,11150454,6284,0,1774470349,13131.978558850002,26645.854426470003,53248.762448400004 2026-03-25,20:25:52.000,84,11150481,6765,0,1774470351,13131.978558850002,29412.370084530005,53248.74148704 2026-03-25,20:25:53.000,84,11150529,6725,0,1774470352,13131.971822539992,28490.202897929994,53248.69956432 2026-03-25,20:25:54.000,84,11150540,6205,0,1774470353,13131.958349920002,30795.564471389996,53248.6925772 2026-03-25,20:25:55.000,84,11150488,6124,0,1774470354,13131.951613609992,27568.0286622,53248.74148704 2026-03-25,20:25:56.000,84,11150450,6485,0,1774470355,13131.911195749992,28490.181750539996,53248.713538560005 2026-03-25,20:25:57.000,84,11150472,6324,0,1774470356,13131.931404679992,27107.001461940003,53248.63668024001 2026-03-25,20:25:58.000,84,11150449,6605,0,1774470357,13131.931404679992,26645.88262299,53248.63668024001 2026-03-25,20:25:59.000,84,11150491,6885,0,1774470358,13131.917932060001,23879.395161449997,53248.65065448 2026-03-25,20:26:00.000,84,11150447,6765,0,1774470359,13131.924668369997,27567.99341655,53248.643667360004 2026-03-25,20:26:01.000,84,11150440,6405,0,1774470360,13131.897723130001,28490.188799669995,53248.67161584 2026-03-25,20:26:03.000,84,11150462,6565,0,1774470362,13131.870777889992,31717.738707120006,53248.58777040001 2026-03-25,20:26:04.000,84,11150466,6405,0,1774470363,13131.870777889992,26645.88967212,53248.58078328 2026-03-25,20:26:05.000,84,11150461,6605,0,1774470364,13131.877514200001,27568.078006109994,53248.58777040001 2026-03-25,20:26:06.000,84,11150446,6405,0,1774470365,13131.931404679992,30334.565467649998,53248.65764160001 2026-03-25,20:26:07.000,84,11150420,6324,0,1774470366,13131.897723130001,33562.12947335999,53248.60873176001 2026-03-25,20:26:08.000,84,11150456,6405,0,1774470367,13131.938140990002,25262.667088739996,53248.65065448 2026-03-25,20:26:09.000,84,11150496,6645,0,1774470368,13131.944877299997,33562.08012945,53248.58078328 2026-03-25,20:26:10.000,84,11150428,6485,0,1774470369,13131.965086229997,32178.850496939995,53248.57379616 2026-03-25,20:26:11.000,84,11150483,6685,0,1774470370,13131.958349920002,30334.54432026,53248.60873176001 2026-03-25,20:26:12.000,84,11150494,6284,0,1774470371,13131.971822539992,32178.850496939995,53248.62969312 2026-03-25,20:26:14.000,84,11150465,6805,0,1774470373,13131.931404679992,30795.571520519996,53248.55982192 2026-03-25,20:26:15.000,84,11150459,6565,0,1774470374,13131.951613609992,31256.619868170004,53248.58777040001 2026-03-25,20:26:16.000,84,11150484,6045,0,1774470375,13131.985295159997,27106.938019769994,53248.615718880006 2026-03-25,20:26:17.000,84,11150441,6685,0,1774470376,13131.978558850002,25262.62479396,53248.53886056001 2026-03-25,20:26:18.000,84,11150477,6645,0,1774470377,13131.998767780002,29412.299593229996,53248.52488632 2026-03-25,20:26:19.000,84,11150534,6205,0,1774470378,13132.039185640002,28490.13240663,53248.52488632 2026-03-25,20:26:20.000,84,11150502,6445,0,1774470379,13132.059394570002,31256.605769910006,53248.51091208 2026-03-25,20:26:21.000,84,11150426,6165,0,1774470380,13132.059394570002,30795.571520519996,53248.53187344 2026-03-25,20:26:22.000,84,11150472,6124,0,1774470381,13132.093076119992,28951.2794421,53248.53187344 2026-03-25,20:26:23.000,84,11150511,6525,0,1774470382,13132.133493979993,32178.7941039,53248.5528348 2026-03-25,20:26:25.000,84,11150498,6205,0,1774470384,13132.254747559993,32178.850496939995,53248.5528348 2026-03-25,20:26:26.000,84,11150471,6765,0,1774470385,13132.274956489993,26184.869520990003,53248.58078328 2026-03-25,20:26:27.000,84,11150488,6124,0,1774470386,13132.328846969998,29873.54531652,53248.58078328 2026-03-25,20:26:28.000,84,11150458,6124,0,1774470387,13132.369264829998,29873.57351304,53248.57379616 2026-03-25,20:26:29.000,84,11150426,6205,0,1774470388,13132.423155309989,28490.30863488,53248.594757520004 2026-03-25,20:26:30.000,84,11150535,6605,0,1774470389,13132.470309479999,28951.406326440003,53248.65065448 2026-03-25,20:26:31.000,84,11150505,6525,0,1774470390,13132.517463649994,34023.26945969999,53248.62969312 2026-03-25,20:26:32.000,84,11150440,6565,0,1774470391,13132.537672579994,30795.69135573,53248.60873176001 2026-03-25,20:26:33.000,84,11150511,6885,0,1774470392,13132.578090439994,32178.96328302,53248.594757520004 2026-03-25,20:26:34.000,84,11150463,6845,0,1774470393,13132.598299369994,32179.005577799995,53248.5528348 2026-03-25,20:26:36.000,84,11150465,6685,0,1774470395,13132.557881509994,28951.378129920005,53248.58777040001 2026-03-25,20:26:37.000,84,11150465,6845,0,1774470396,13132.57135413,28490.238143580005,53248.58078328 2026-03-25,20:26:38.000,84,11150448,6245,0,1774470397,13132.50399102999,33562.03078554,53248.58078328 2026-03-25,20:26:39.000,84,11150530,6284,0,1774470398,13132.490518409999,25723.673141609994,53248.53886056001 2026-03-25,20:26:40.000,84,11150542,6284,0,1774470399,13132.46357316999,31717.597724520005,53248.58078328 2026-03-25,20:26:41.000,84,11150533,6685,0,1774470400,13132.436627929994,29873.270400449997,53248.57379616 2026-03-25,20:26:42.000,84,11150416,6365,0,1774470401,13132.376001139994,30795.37414488,53248.60873176001 2026-03-25,20:26:43.000,84,11150516,6124,0,1774470402,13132.328846969998,28489.920932730005,53248.622706 2026-03-25,20:26:44.000,84,11150514,6205,0,1774470403,13132.315374349993,30334.177765500004,53248.60174464 2026-03-25,20:26:45.000,84,11150514,6245,0,1774470404,13132.254747559993,27567.718500479998,53248.594757520004 2026-03-25,20:26:47.000,84,11150462,6565,0,1774470406,13132.227802319998,32178.45574566,53248.594757520004 2026-03-25,20:26:48.000,84,11150496,6405,0,1774470407,13132.173911839993,29411.961234989998,53248.60174464 2026-03-25,20:26:49.000,84,11150456,6405,0,1774470408,13132.214329699993,28950.898789080005,53248.60174464 2026-03-25,20:26:50.000,84,11150477,6725,0,1774470409,13132.200857080003,28028.780946390005,53248.55982192 2026-03-25,20:26:51.000,84,11150468,6205,0,1774470410,13132.160439220002,29412.052873680004,53248.53187344 2026-03-25,20:26:52.000,84,11150444,6284,0,1774470411,13132.140230290002,29873.122368719996,53248.53187344 2026-03-25,20:26:53.000,84,11150509,6805,0,1774470412,13132.106548739997,31717.47788931,53248.58078328 2026-03-25,20:26:54.000,84,11150467,6885,0,1774470413,13132.113285049993,28490.033718809995,53248.57379616 2026-03-25,20:26:55.000,84,11150506,6165,0,1774470414,13132.059394570002,24801.386119799994,53248.594757520004 2026-03-25,20:26:56.000,84,11150460,6205,0,1774470415,13132.052658259992,33100.855553550005,53248.51091208 2026-03-25,20:26:58.000,84,11150467,6845,0,1774470417,13132.045921949997,25262.596597440002,53248.58078328 2026-03-25,20:26:59.000,84,11150487,6845,0,1774470418,13132.093076119992,28951.244196450003,53248.52488632 2026-03-25,20:27:00.000,84,11150443,6805,0,1774470419,13132.052658259992,27568.113251760005,53248.52488632 2026-03-25,20:27:01.000,84,11150491,6525,0,1774470420,13132.079603500002,29873.510070870005,53248.51789920001 2026-03-25,20:27:02.000,84,11150451,6925,0,1774470421,13132.086339809997,36328.58873838,53248.545847680005 2026-03-25,20:27:03.000,84,11150526,6365,0,1774470422,13132.045921949997,32639.983434149995,53248.48995072001 2026-03-25,20:27:04.000,84,11150474,6445,0,1774470423,13132.039185640002,27568.120300890005,53248.52488632 2026-03-25,20:27:05.000,84,11150465,6765,0,1774470424,13132.025713019997,28490.273389230002,53248.46200224 2026-03-25,20:27:06.000,84,11150537,6565,0,1774470425,13132.045921949997,27568.17669393,53248.46898936001 2026-03-25,20:27:07.000,84,11150512,6405,0,1774470426,13132.032449329992,28490.357978789994,53248.46898936001 2026-03-25,20:27:09.000,84,11150448,6565,0,1774470428,13132.018976710002,26645.960163419993,53248.44104088001 2026-03-25,20:27:10.000,84,11150479,6525,0,1774470429,13132.039185640002,27107.02260933,53248.496937840006 2026-03-25,20:27:11.000,84,11150437,6565,0,1774470430,13132.018976710002,28490.259290970003,53248.42007952001 2026-03-25,20:27:12.000,84,11150459,6284,0,1774470431,13131.998767780002,28951.314687749997,53248.427066640004 2026-03-25,20:27:13.000,84,11150498,6045,0,1774470432,13131.965086229997,26645.854426470003,53248.46898936001 2026-03-25,20:27:14.000,84,11150506,6124,0,1774470433,13131.951613609992,28490.083062720005,53248.475976480004 2026-03-25,20:27:15.000,84,11150473,6605,0,1774470434,13131.938140990002,31256.49298383,53248.448028000006 2026-03-25,20:27:16.000,84,11150533,6165,0,1774470435,13131.938140990002,30334.283502449995,53248.4130924 2026-03-25,20:27:17.000,84,11150506,6045,0,1774470436,13131.931404679992,26645.642952570008,53248.39911816001 2026-03-25,20:27:18.000,84,11150444,6084,0,1774470437,13131.877514200001,29412.024677160007,53248.448028000006 2026-03-25,20:27:20.000,84,11150522,6324,0,1774470439,13131.803414789996,30795.141523590006,53248.39213104 2026-03-25,20:27:21.000,84,11150475,6725,0,1774470440,13131.776469550001,27106.444580669995,53248.37116968001 2026-03-25,20:27:22.000,84,11150443,6845,0,1774470441,13131.742787999996,32639.320815929997,53248.32225984001 2026-03-25,20:27:23.000,84,11150486,6284,0,1774470442,13131.73605169,27106.3811385,53248.35719544 2026-03-25,20:27:24.000,84,11150476,6084,0,1774470443,13131.702370139996,29872.734666570002,53248.30129848001 2026-03-25,20:27:25.000,84,11150478,6365,0,1774470444,13131.702370139996,31255.978397340004,53248.36418256 2026-03-25,20:27:26.000,84,11150498,6324,0,1774470445,13131.71584276,31716.970351950004,53248.329246960006 2026-03-25,20:27:27.000,84,11150492,6525,0,1774470446,13131.661952279996,33561.28357776,53248.33623408 2026-03-25,20:27:28.000,84,11150495,6645,0,1774470447,13131.58785286999,32178.018699599997,53248.31527272 2026-03-25,20:27:29.000,84,11150512,6084,0,1774470448,13131.56764393999,28489.420444500007,53248.280337120006 2026-03-25,20:27:31.000,84,11150476,6324,0,1774470450,13131.540698699995,27106.162615470006,53248.308285600004 2026-03-25,20:27:32.000,84,11150474,6445,0,1774470451,13131.540698699995,29411.644024139998,53248.308285600004 2026-03-25,20:27:33.000,84,11150424,6485,0,1774470452,13131.480071909995,26184.10821495,53248.23142728001 2026-03-25,20:27:34.000,84,11150509,6645,0,1774470453,13131.480071909995,30333.74776857,53248.210465920005 2026-03-25,20:27:35.000,84,11150510,6405,0,1774470454,13131.46659928999,31717.069039769995,53248.25238864001 2026-03-25,20:27:36.000,84,11150437,6725,0,1774470455,13131.42618142999,31717.061990639995,53248.22444016 2026-03-25,20:27:37.000,84,11150454,6165,0,1774470456,13131.459862979995,34022.53635018,53248.21745304 2026-03-25,20:27:38.000,84,11150471,6685,0,1774470457,13131.40597249999,30333.952193339996,53248.18950456 2026-03-25,20:27:39.000,84,11150491,6725,0,1774470458,13131.38576356999,30795.02873751,53248.14758184 2026-03-25,20:27:40.000,84,11150503,6605,0,1774470459,13131.42618142999,27106.423433279997,53248.161556080006 2026-03-25,20:27:42.000,84,11150430,6605,0,1774470461,13131.399236189995,28950.771904740002,53248.08469776001 2026-03-25,20:27:43.000,84,11150426,6245,0,1774470462,13131.37229095,33561.55849383,53248.098672 2026-03-25,20:27:44.000,84,11150466,6284,0,1774470463,13131.419445119995,27106.493924580005,53248.091684880004 2026-03-25,20:27:45.000,84,11150440,6565,0,1774470464,13131.36555463999,29872.953189599997,53248.13360760001 2026-03-25,20:27:46.000,84,11150409,6685,0,1774470465,13131.318400469994,33100.47490053,53248.04976216 2026-03-25,20:27:47.000,84,11150448,6045,0,1774470466,13131.35208202,29872.92499308,53248.08469776001 2026-03-25,20:27:48.000,84,11150491,6685,0,1774470467,13131.30492784999,28950.764855610003,53248.15456896001 2026-03-25,20:27:49.000,84,11150466,6165,0,1774470468,13131.26450998999,29872.896796560002,53248.112646240006 2026-03-25,20:27:50.000,84,11150454,6205,0,1774470469,13131.244301059989,27106.458678929994,53248.08469776001 2026-03-25,20:27:51.000,84,11150458,6284,0,1774470470,13131.190410579999,28028.66816031,53248.04976216 2026-03-25,20:27:53.000,84,11150474,6365,0,1774470472,13131.129783789998,27106.53621936,53248.042775040005 2026-03-25,20:27:54.000,84,11150464,6284,0,1774470473,13131.069156999998,31256.267411670007,53247.993865200006 2026-03-25,20:27:55.000,84,11150472,6205,0,1774470474,13131.109574859998,29873.058926550002,53247.97989096 2026-03-25,20:27:56.000,84,11150455,6645,0,1774470475,13131.042211759988,30795.21906402,53247.97989096 2026-03-25,20:27:57.000,84,11150430,6124,0,1774470476,13131.048948069998,27567.732598739996,53247.9589296 2026-03-25,20:27:58.000,84,11150441,6525,0,1774470477,13130.968112349998,29873.164663500007,53247.972903840004 2026-03-25,20:27:59.000,84,11150474,6324,0,1774470478,13130.954639729993,29412.130414109997,53247.96591672001 2026-03-25,20:28:00.000,84,11150440,6205,0,1774470479,13130.954639729993,33561.88980294,53248.00783944 2026-03-25,20:28:01.000,84,11150418,6245,0,1774470480,13130.907485559997,32639.849500680008,53247.90303264 2026-03-25,20:28:02.000,84,11150480,6045,0,1774470481,13130.947903419998,24801.576446310006,53247.89604552001 2026-03-25,20:28:04.000,84,11150500,6284,0,1774470483,13130.873804009992,31256.711506859996,53247.96591672001 2026-03-25,20:28:05.000,84,11150518,5884,0,1774470484,13130.846858769997,33101.10932223,53247.90303264 2026-03-25,20:28:06.000,84,11150481,6565,0,1774470485,13130.826649839997,30795.797092680004,53247.91700688001 2026-03-25,20:28:07.000,84,11150486,6245,0,1774470486,13130.792968289992,26646.136391670007,53247.875084160005 2026-03-25,20:28:08.000,84,11150420,6124,0,1774470487,13130.766023049997,22035.314556929996,53247.86110992 2026-03-25,20:28:09.000,84,11150471,6765,0,1774470488,13130.671714709992,30795.895780499995,53247.8541228 2026-03-25,20:28:10.000,84,11150435,6685,0,1774470489,13130.617824230001,32640.223104570003,53247.84014856 2026-03-25,20:28:11.000,84,11150480,6445,0,1774470490,13130.611087919991,32179.12541301,53247.86110992 2026-03-25,20:28:12.000,84,11150494,6525,0,1774470491,13130.53698851,30334.86858024,53247.83316144 2026-03-25,20:28:13.000,84,11150450,6485,0,1774470492,13130.510043269991,31257.014619449998,53247.77027736001 2026-03-25,20:28:15.000,84,11150423,6885,0,1774470494,13130.49657065,26646.305570790006,53247.7842516 2026-03-25,20:28:16.000,84,11150480,6324,0,1774470495,13130.46962540999,33562.587666809995,53247.84713568001 2026-03-25,20:28:17.000,84,11150427,6685,0,1774470496,13130.49657065,29873.961215190007,53247.74931600001 2026-03-25,20:28:18.000,84,11150492,6284,0,1774470497,13130.45615279,30335.03775936,53247.69341904 2026-03-25,20:28:19.000,84,11150475,6845,0,1774470498,13130.45615279,31257.219044219994,53247.68643192 2026-03-25,20:28:20.000,84,11150458,6324,0,1774470499,13130.51677958,27568.571445210007,53247.66547056 2026-03-25,20:28:21.000,84,11150510,6405,0,1774470500,13130.550461129991,28951.871569020004,53247.67944480001 2026-03-25,20:28:22.000,84,11150478,6365,0,1774470501,13130.563933749996,28029.697333289994,53247.70040616001 2026-03-25,20:28:23.000,84,11150470,5884,0,1774470502,13130.577406370001,25263.25216653,53247.72835464001 2026-03-25,20:28:24.000,84,11150427,6925,0,1774470503,13130.644769469996,32179.555409940003,53247.65149632001 2026-03-25,20:28:26.000,84,11150429,6845,0,1774470505,13130.691923639992,34023.889783139995,53247.658483440006 2026-03-25,20:28:27.000,84,11150457,7125,0,1774470506,13130.766023049997,26185.461647910008,53247.658483440006 2026-03-25,20:28:28.000,84,11150452,6245,0,1774470507,13130.833386149992,30335.298577170004,53247.61656072 2026-03-25,20:28:29.000,84,11150443,6765,0,1774470508,13130.880540320002,31718.471816639998,53247.637522080004 2026-03-25,20:28:30.000,84,11150446,6245,0,1774470509,13130.914221869993,28029.866512409993,53247.63053496001 2026-03-25,20:28:31.000,84,11150465,6525,0,1774470510,13130.968112349998,31257.45871464,53247.62354784 2026-03-25,20:28:32.000,84,11150505,6765,0,1774470511,13131.062420689988,30796.424465250006,53247.61656072 2026-03-25,20:28:33.000,84,11150406,6324,0,1774470512,13131.062420689988,27107.755718850007,53247.59559936 2026-03-25,20:28:34.000,84,11150448,6485,0,1774470513,13131.123047479989,28029.922905450003,53247.588612240004 2026-03-25,20:28:35.000,84,11150460,6124,0,1774470514,13131.210619509999,31718.570504460004,53247.58162512001 2026-03-25,20:28:37.000,84,11150481,6765,0,1774470516,13131.28471891999,29874.229082129998,53247.59559936 2026-03-25,20:28:38.000,84,11150485,6685,0,1774470517,13131.271246299999,27568.860459539996,53247.62354784 2026-03-25,20:28:39.000,84,11150433,6765,0,1774470518,13131.35208202,29413.23712752,53247.69341904 2026-03-25,20:28:40.000,84,11150508,5965,0,1774470519,13131.40597249999,26646.777862500006,53247.66547056 2026-03-25,20:28:41.000,84,11150459,6805,0,1774470520,13131.40597249999,32640.89982105,53247.68643192 2026-03-25,20:28:42.000,84,11150493,6765,0,1774470521,13131.399236189995,32179.844424270006,53247.74232888 2026-03-25,20:28:43.000,84,11150469,6525,0,1774470522,13131.4733356,29413.420404899996,53247.756303120004 2026-03-25,20:28:44.000,84,11150508,6485,0,1774470523,13131.480071909995,34485.361078589995,53247.70040616001 2026-03-25,20:28:45.000,84,11150431,6685,0,1774470524,13131.56764393999,29874.546292979998,53247.69341904 2026-03-25,20:28:46.000,84,11150472,6165,0,1774470525,13131.61479811,28491.344856990007,53247.609573600006 2026-03-25,20:28:48.000,84,11150501,6605,0,1774470527,13131.776469550001,28491.478790459994,53247.7143804 2026-03-25,20:28:49.000,84,11150409,6565,0,1774470528,13131.776469550001,30335.83431105,53247.77027736001 2026-03-25,20:28:50.000,84,11150428,5925,0,1774470529,13131.837096340001,27569.367996900008,53247.74232888 2026-03-25,20:28:51.000,84,11150455,6605,0,1774470530,13131.911195749992,28030.458639329998,53247.756303120004 2026-03-25,20:28:52.000,84,11150479,6485,0,1774470531,13131.931404679992,28030.536179760005,53247.777264480006 2026-03-25,20:28:53.000,84,11150469,6245,0,1774470532,13131.971822539992,24802.90873188,53247.76329024 2026-03-25,20:28:54.000,84,11150447,6605,0,1774470533,13132.025713019997,28952.71746462,53247.74931600001 2026-03-25,20:28:55.000,84,11150451,6565,0,1774470534,13132.066130879997,29413.815156180004,53247.79123872 2026-03-25,20:28:56.000,84,11150482,6005,0,1774470535,13132.093076119992,33563.616839790004,53247.777264480006 2026-03-25,20:28:57.000,84,11150522,6324,0,1774470536,13132.093076119992,25264.112160389996,53247.805212960004 2026-03-25,20:28:59.000,84,11150439,6565,0,1774470538,13132.133493979993,28030.536179760005,53247.79822584001 2026-03-25,20:29:00.000,84,11150468,6165,0,1774470539,13132.126757669997,29874.926946000007,53247.77027736001 2026-03-25,20:29:01.000,84,11150469,6485,0,1774470540,13132.180648150003,29413.87859835,53247.826174320006 2026-03-25,20:29:02.000,84,11150532,6165,0,1774470541,13132.146966599998,30797.101181730002,53247.77027736001 2026-03-25,20:29:03.000,84,11150502,6324,0,1774470542,13132.140230290002,29413.85745096,53247.805212960004 2026-03-25,20:29:04.000,84,11150449,6965,0,1774470543,13132.146966599998,30335.96824452,53247.79123872 2026-03-25,20:29:05.000,84,11150484,6205,0,1774470544,13132.120021360002,30335.932998870005,53247.81918720001 2026-03-25,20:29:06.000,84,11150459,6805,0,1774470545,13132.153702909993,30797.023641299995,53247.72835464001 2026-03-25,20:29:07.000,84,11150467,6805,0,1774470546,13132.146966599998,30797.051837820007,53247.76329024 2026-03-25,20:29:08.000,84,11150436,6284,0,1774470547,13132.140230290002,26186.152462650003,53247.73534176 2026-03-25,20:29:10.000,84,11150461,6685,0,1774470549,13132.187384459998,34485.720584220006,53247.72835464001 2026-03-25,20:29:11.000,84,11150497,6685,0,1774470550,13132.241274939988,24802.943977529998,53247.72136752 2026-03-25,20:29:12.000,84,11150454,6205,0,1774470551,13132.254747559993,24802.92987927,53247.73534176 2026-03-25,20:29:13.000,84,11150448,6405,0,1774470552,13132.281692799988,30797.044788690007,53247.77027736001 2026-03-25,20:29:14.000,84,11150414,6165,0,1774470553,13132.288429109998,28030.61372019,53247.77027736001 2026-03-25,20:29:15.000,84,11150455,6645,0,1774470554,13132.295165419993,25264.105111259996,53247.77027736001 2026-03-25,20:29:16.000,84,11150436,6565,0,1774470555,13132.349055899998,28952.837299830004,53247.79123872 2026-03-25,20:29:17.000,84,11150473,6725,0,1774470556,13132.355792209994,32180.464747709993,53247.805212960004 2026-03-25,20:29:18.000,84,11150470,6245,0,1774470557,13132.376001139994,26186.378034809997,53247.756303120004 2026-03-25,20:29:19.000,84,11150421,6525,0,1774470558,13132.456836859994,35869.21103454,53247.777264480006 2026-03-25,20:29:21.000,84,11150430,6124,0,1774470560,13132.517463649994,30797.263311720002,53247.79123872 2026-03-25,20:29:22.000,84,11150543,6765,0,1774470561,13132.56461781999,29875.110223380005,53247.777264480006 2026-03-25,20:29:23.000,84,11150450,6124,0,1774470562,13132.60503567999,29875.117272510004,53247.7143804 2026-03-25,20:29:24.000,84,11150367,6685,0,1774470563,13132.60503567999,27569.685207749993,53247.79822584001 2026-03-25,20:29:25.000,84,11150439,6685,0,1774470564,13132.60503567999,28952.978282430005,53247.77027736001 2026-03-25,20:29:26.000,84,11150426,6245,0,1774470565,13132.61177199,28491.965180429994,53247.72136752 2026-03-25,20:29:27.000,84,11150454,6324,0,1774470566,13132.638717229995,29875.223009459995,53247.72835464001 2026-03-25,20:29:28.000,84,11150456,6245,0,1774470567,13132.66566246999,30336.327750149998,53247.756303120004 2026-03-25,20:29:29.000,84,11150485,6525,0,1774470568,13132.68587139999,30797.488883879996,53247.756303120004 2026-03-25,20:29:30.000,84,11150383,6805,0,1774470569,13132.699344019995,30336.398241450006,53247.805212960004 2026-03-25,20:29:32.000,84,11150453,6885,0,1774470571,13132.68587139999,30797.531178660007,53247.74232888 2026-03-25,20:29:33.000,84,11150426,6245,0,1774470572,13132.68587139999,25264.492813410005,53247.79822584001 2026-03-25,20:29:34.000,84,11150477,6765,0,1774470573,13132.68587139999,31719.775905689996,53247.79123872 2026-03-25,20:29:35.000,84,11150450,6045,0,1774470574,13132.73302557,32180.88769551,53247.805212960004 2026-03-25,20:29:36.000,84,11150462,6245,0,1774470575,13132.74649818999,26647.856379389996,53247.756303120004 2026-03-25,20:29:37.000,84,11150471,6685,0,1774470576,13132.76670711999,33564.15257367,53247.7842516 2026-03-25,20:29:38.000,84,11150476,6205,0,1774470577,13132.76670711999,29875.526122049996,53247.76329024 2026-03-25,20:29:39.000,84,11150483,6445,0,1774470578,13132.78691604999,31258.840344120006,53247.84713568001 2026-03-25,20:29:40.000,84,11150446,5845,0,1774470579,13132.78691604999,30336.63086274,53247.77027736001 2026-03-25,20:29:41.000,84,11150465,6485,0,1774470580,13132.76670711999,28031.262240149998,53247.84014856 2026-03-25,20:29:43.000,84,11150496,6005,0,1774470582,13132.84754283999,27109.073906160003,53247.7842516 2026-03-25,20:29:44.000,84,11150422,6005,0,1774470583,13132.87448808,27570.192745110005,53247.74931600001 2026-03-25,20:29:45.000,84,11150460,6165,0,1774470584,13132.83407022,31258.974277589994,53247.74931600001 2026-03-25,20:29:46.000,84,11150480,5925,0,1774470585,13132.82733390999,27570.319629449994,53247.79123872 2026-03-25,20:29:47.000,84,11150444,5884,0,1774470586,13132.82733390999,31720.170656970004,53247.79123872 2026-03-25,20:29:48.000,84,11150492,6124,0,1774470587,13132.85427915,27570.340776840007,53247.84014856 2026-03-25,20:29:49.000,84,11150426,6124,0,1774470588,13132.86775176999,29414.65400265,53247.81918720001 2026-03-25,20:29:50.000,84,11150481,6565,0,1774470589,13132.87448808,36331.02773736,53247.777264480006 2026-03-25,20:29:51.000,84,11150449,6685,0,1774470590,13132.928378559991,32642.33079444,53247.7842516 2026-03-25,20:29:52.000,84,11150423,6765,0,1774470591,13132.948587489991,33103.372092959995,53247.76329024 2026-03-25,20:29:54.000,84,11150463,6565,0,1774470593,13133.015950590001,26648.089000680004,53247.79822584001 2026-03-25,20:29:55.000,84,11150431,6885,0,1774470594,13133.063104759996,29414.632855260003,53247.777264480006 2026-03-25,20:29:56.000,84,11150454,6245,0,1774470595,13133.150676789992,31720.05787089,53247.81220008 2026-03-25,20:29:57.000,84,11150420,6445,0,1774470596,13133.224776199997,27109.09505355,53247.805212960004 2026-03-25,20:29:58.000,84,11150480,6485,0,1774470597,13133.271930369992,28953.394181099997,53247.79822584001 2026-03-25,20:29:59.000,84,11150471,6885,0,1774470598,13133.372975019993,33103.17471732,53247.81918720001 2026-03-25,20:30:00.000,84,11150496,6445,0,1774470599,13133.399920260003,32642.041780109997,53247.86110992 2026-03-25,20:30:01.000,84,11150439,6685,0,1774470600,13133.460547049988,25725.555259319997,53247.8541228 2026-03-25,20:30:02.000,84,11150488,6324,0,1774470601,13133.514437529993,25725.491817150003,53247.79822584001 2026-03-25,20:30:03.000,84,11150435,6725,0,1774470602,13133.541382769989,28030.825194089994,53247.81918720001 2026-03-25,20:30:05.000,84,11150468,6165,0,1774470604,13133.669372659999,27108.47473011,53247.91001976 2026-03-25,20:30:06.000,84,11150479,6805,0,1774470605,13133.74347206999,29874.905798609994,53247.8890584 2026-03-25,20:30:07.000,84,11150440,6124,0,1774470606,13133.82430778999,31719.148533119995,53247.89604552001 2026-03-25,20:30:08.000,84,11150443,6685,0,1774470607,13133.8310441,33102.265379549994,53247.88207128 2026-03-25,20:30:09.000,84,11150499,6485,0,1774470608,13133.87146196,29874.595636889993,53247.826174320006 2026-03-25,20:30:10.000,84,11150485,6645,0,1774470609,13133.898407199995,28030.162575869996,53247.89604552001 2026-03-25,20:30:11.000,84,11150495,6725,0,1774470610,13133.95229768,29413.37811012,53247.93796824001 2026-03-25,20:30:12.000,84,11150483,6525,0,1774470611,13133.97250661,35868.53431806,53247.86809704001 2026-03-25,20:30:13.000,84,11150507,6645,0,1774470612,13133.999451849995,31718.732634450003,53247.875084160005 2026-03-25,20:30:14.000,84,11150531,6565,0,1774470613,13134.05334233,27568.916852580005,53247.93796824001 2026-03-25,20:30:16.000,84,11150476,6324,0,1774470615,13134.19480484,29874.21498387,53247.93098112 2026-03-25,20:30:17.000,84,11150486,5245,0,1774470616,13134.235222700001,29413.0679484,53247.972903840004 2026-03-25,20:30:18.000,84,11150470,6205,0,1774470617,13134.316058420001,27107.727522329995,53248.07072352 2026-03-25,20:30:19.000,84,11150411,6845,0,1774470618,13134.383421519997,26646.566388599997,53248.00085232 2026-03-25,20:30:20.000,84,11150406,6205,0,1774470619,13134.477729860002,27107.586539730008,53248.042775040005 2026-03-25,20:30:21.000,84,11150448,6124,0,1774470620,13134.524884029997,27107.579490599994,53247.93098112 2026-03-25,20:30:22.000,84,11150451,6685,0,1774470621,13134.639401300003,29413.004506230005,53248.07072352 2026-03-25,20:30:23.000,84,11150451,6685,0,1774470622,13134.686555469998,31257.268388130004,53248.15456896001 2026-03-25,20:30:24.000,84,11150514,6165,0,1774470623,13134.747182259998,29873.989411710005,53248.12662048 2026-03-25,20:30:25.000,84,11150439,6885,0,1774470624,13134.787600119998,28951.75173381,53248.11963336 2026-03-25,20:30:27.000,84,11150421,6845,0,1774470626,13134.841490599989,33101.447680469995,53248.10565912001 2026-03-25,20:30:28.000,84,11150463,6685,0,1774470627,13134.92232631999,30334.924973279994,53248.042775040005 2026-03-25,20:30:29.000,84,11150495,6445,0,1774470628,13134.956007869994,28951.674193380008,53248.13360760001 2026-03-25,20:30:30.000,84,11150450,6045,0,1774470629,13134.996425729994,30334.903825889996,53248.140594720004 2026-03-25,20:30:31.000,84,11150467,6725,0,1774470630,13135.03010728,25263.012496109994,53248.18950456 2026-03-25,20:30:32.000,84,11150467,6284,0,1774470631,13135.077261449995,32179.238199090003,53248.17553032 2026-03-25,20:30:33.000,84,11150487,6365,0,1774470632,13135.097470379995,26185.179682710004,53248.17553032 2026-03-25,20:30:34.000,84,11150450,5845,0,1774470633,13135.178306099995,27107.297525400005,53248.161556080006 2026-03-25,20:30:35.000,84,11150500,6045,0,1774470634,13135.18504240999,26646.270325139994,53248.19649168 2026-03-25,20:30:36.000,84,11150476,5884,0,1774470635,13135.18504240999,25724.117236799997,53248.161556080006 2026-03-25,20:30:38.000,84,11150433,6565,0,1774470637,13135.198515029995,28951.76583207,53248.24540152 2026-03-25,20:30:39.000,84,11150426,5805,0,1774470638,13135.238932889995,29412.771884939997,53248.24540152 2026-03-25,20:30:40.000,84,11150435,6445,0,1774470639,13135.28608705999,27568.50800304,53248.2384144 2026-03-25,20:30:41.000,84,11150461,6485,0,1774470640,13135.27261444,33562.54537203,53248.29431136 2026-03-25,20:30:42.000,84,11150461,6565,0,1774470641,13135.33324123,31257.113307270003,53248.2384144 2026-03-25,20:30:43.000,84,11150453,6685,0,1774470642,13135.26587812999,31718.210998830007,53248.27335000001 2026-03-25,20:30:44.000,84,11150441,6605,0,1774470643,13135.27261444,28490.62584573,53248.308285600004 2026-03-25,20:30:45.000,84,11150472,6284,0,1774470644,13135.25240551,29412.870572760003,53248.329246960006 2026-03-25,20:30:46.000,84,11150450,6284,0,1774470645,13135.23219658,28029.591596340004,53248.329246960006 2026-03-25,20:30:47.000,84,11150433,6965,0,1774470646,13135.21198765,33101.55341742,53248.37116968001 2026-03-25,20:30:49.000,84,11150458,6124,0,1774470648,13135.158097169995,29873.961215190007,53248.378156800005 2026-03-25,20:30:50.000,84,11150476,6645,0,1774470649,13135.137888239995,25263.167576969994,53248.378156800005 2026-03-25,20:30:51.000,84,11150512,5965,0,1774470650,13135.117679309995,29874.003509970004,53248.39911816001 2026-03-25,20:30:52.000,84,11150452,6245,0,1774470651,13135.06378882999,26646.453602520007,53248.30129848001 2026-03-25,20:30:53.000,84,11150457,6885,0,1774470652,13135.03010728,25263.223970010004,53248.378156800005 2026-03-25,20:30:54.000,84,11150421,6765,0,1774470653,13134.98968942,34945.923036270004,53248.45501512 2026-03-25,20:30:55.000,84,11150420,6445,0,1774470654,13135.00316203999,29874.05990301,53248.33623408 2026-03-25,20:30:56.000,84,11150434,6005,0,1774470655,13134.96274417999,27568.627838250002,53248.39911816001 2026-03-25,20:30:57.000,84,11150456,6365,0,1774470656,13134.98295310999,34023.81929184,53248.39911816001 2026-03-25,20:30:58.000,84,11150462,6165,0,1774470657,13134.949271559999,29874.074001269997,53248.37116968001 2026-03-25,20:31:00.000,84,11150468,6284,0,1774470659,13134.98968942,31257.388223340007,53248.36418256 2026-03-25,20:31:01.000,84,11150455,6685,0,1774470660,13134.976216799994,26646.629830770005,53248.33623408 2026-03-25,20:31:02.000,84,11150427,6685,0,1774470661,13135.05031621,33101.78603870999,53248.40610528 2026-03-25,20:31:03.000,84,11150488,6045,0,1774470662,13135.06378882999,30796.389219599994,53248.329246960006 2026-03-25,20:31:04.000,84,11150490,6284,0,1774470663,13135.15136086,29413.23007839,53248.4130924 2026-03-25,20:31:05.000,84,11150449,6725,0,1774470664,13135.158097169995,27568.909803450006,53248.40610528 2026-03-25,20:31:06.000,84,11150411,6685,0,1774470665,13135.218723959995,27107.868504929997,53248.45501512 2026-03-25,20:31:07.000,84,11150474,6284,0,1774470666,13135.27261444,25724.70936372,53248.4130924 2026-03-25,20:31:08.000,84,11150447,6725,0,1774470667,13135.30629598999,29413.38515925,53248.43405376 2026-03-25,20:31:09.000,84,11150451,6605,0,1774470668,13135.366922779991,27107.98129101,53248.475976480004 2026-03-25,20:31:11.000,84,11150522,6124,0,1774470670,13135.481440049996,29413.39925751,53248.43405376 2026-03-25,20:31:12.000,84,11150448,6605,0,1774470671,13135.494912670001,32179.92901383,53248.427066640004 2026-03-25,20:31:13.000,84,11150503,6845,0,1774470672,13135.508385289992,28491.295513079996,53248.475976480004 2026-03-25,20:31:14.000,84,11150504,6284,0,1774470673,13135.575748390002,31718.838371399994,53248.52488632 2026-03-25,20:31:15.000,84,11150452,6324,0,1774470674,13135.595957320002,34024.29158355,53248.55982192 2026-03-25,20:31:16.000,84,11150452,6365,0,1774470675,13135.670056729992,34946.44467189,53248.48995072001 2026-03-25,20:31:17.000,84,11150449,6765,0,1774470676,13135.690265659992,27569.064884310006,53248.5528348 2026-03-25,20:31:18.000,84,11150448,6284,0,1774470677,13135.757628760002,32179.886719050002,53248.62969312 2026-03-25,20:31:19.000,84,11150439,6565,0,1774470678,13135.784573999998,32179.795080359996,53248.60873176001 2026-03-25,20:31:20.000,84,11150497,6925,0,1774470679,13135.811519239993,28030.021593269994,53248.55982192 2026-03-25,20:31:22.000,84,11150444,6205,0,1774470681,13135.858673409988,32179.668196020008,53248.57379616 2026-03-25,20:31:23.000,84,11150518,6245,0,1774470682,13135.892354959993,31257.409370730005,53248.60174464 2026-03-25,20:31:24.000,84,11150431,6565,0,1774470683,13135.946245439998,29874.130394310007,53248.622706 2026-03-25,20:31:25.000,84,11150487,6485,0,1774470684,13135.939509129988,28951.970256839995,53248.67161584 2026-03-25,20:31:26.000,84,11150431,6485,0,1774470685,13136.006872229998,31718.394276210005,53248.67860296 2026-03-25,20:31:27.000,84,11150433,6565,0,1774470686,13136.047290089999,30796.198893089997,53248.68559008001 2026-03-25,20:31:28.000,84,11150494,6045,0,1774470687,13136.128125809999,30796.17069657,53248.70655144001 2026-03-25,20:31:29.000,84,11150494,6005,0,1774470688,13136.148334739999,26185.299517919993,53248.713538560005 2026-03-25,20:31:30.000,84,11150498,6124,0,1774470689,13136.175279979994,30335.01661197,53248.70655144001 2026-03-25,20:31:31.000,84,11150469,6725,0,1774470690,13136.22243414999,27568.50800304,53248.68559008001 2026-03-25,20:31:33.000,84,11150500,6245,0,1774470692,13136.336951419995,25263.075938280002,53248.73449992001 2026-03-25,20:31:34.000,84,11150485,6525,0,1774470693,13136.417787139995,32179.287543,53248.70655144001 2026-03-25,20:31:35.000,84,11150473,6685,0,1774470694,13136.42452344999,31257.056914229994,53248.73449992001 2026-03-25,20:31:36.000,84,11150448,6045,0,1774470695,13136.50535916999,28490.576501820004,53248.73449992001 2026-03-25,20:31:37.000,84,11150458,6245,0,1774470696,13136.518831789996,22957.601578739996,53248.75546128001 2026-03-25,20:31:38.000,84,11150386,6284,0,1774470697,13136.50535916999,27568.34587305,53248.783409760006 2026-03-25,20:31:39.000,84,11150485,6685,0,1774470698,13136.51209548,30795.881682239997,53248.76943552 2026-03-25,20:31:40.000,84,11150457,6885,0,1774470699,13136.579458579996,26646.19983384,53248.77642264001 2026-03-25,20:31:41.000,84,11150451,6685,0,1774470700,13136.565985959991,30795.980370060002,53248.79039688 2026-03-25,20:31:42.000,84,11150475,6565,0,1774470701,13136.599667509996,29412.687295380005,53248.80437112001 2026-03-25,20:31:44.000,84,11150415,6565,0,1774470703,13136.599667509996,29412.687295380005,53248.79039688 2026-03-25,20:31:45.000,84,11150431,6765,0,1774470704,13136.606403819991,31718.11936014,53248.85328096001 2026-03-25,20:31:46.000,84,11150439,6525,0,1774470705,13136.565985959991,28951.653045989995,53248.86026808 2026-03-25,20:31:47.000,84,11150411,6565,0,1774470706,13136.579458579996,32640.279497609998,53248.92315216001 2026-03-25,20:31:48.000,84,11150414,6124,0,1774470707,13136.619876439996,24801.928902810003,53248.90219080001 2026-03-25,20:31:49.000,84,11150468,6365,0,1774470708,13136.646821679991,24801.914804550004,53248.94411352001 2026-03-25,20:31:50.000,84,11150488,6284,0,1774470709,13136.646821679991,28029.535203299994,53248.930139280004 2026-03-25,20:31:51.000,84,11150436,6485,0,1774470710,13136.633349060001,27568.47275739,53248.92315216001 2026-03-25,20:31:52.000,84,11150452,6365,0,1774470711,13136.660294299996,28029.549301560008,53248.90219080001 2026-03-25,20:31:53.000,84,11150435,6685,0,1774470712,13136.741130019996,28490.661091379996,53248.9371264 2026-03-25,20:31:55.000,84,11150419,6885,0,1774470714,13136.801756809997,31718.11936014,53248.97206200001 2026-03-25,20:31:56.000,84,11150456,6084,0,1774470715,13136.875856220002,26646.263276009995,53248.99302336001 2026-03-25,20:31:57.000,84,11150429,6725,0,1774470716,13136.835438360002,28490.661091379996,53249.04193320001 2026-03-25,20:31:58.000,84,11150428,6165,0,1774470717,13136.929746699992,29873.89072389,53249.02097184001 2026-03-25,20:31:59.000,84,11150499,6725,0,1774470718,13136.990373489993,28029.542252429994,53249.000010480006 2026-03-25,20:32:00.000,84,11150411,6605,0,1774470719,13137.030791349993,32640.385234560003,53249.0069976 2026-03-25,20:32:01.000,84,11150443,6685,0,1774470720,13137.057736590003,29412.828277980007,53249.02795896 2026-03-25,20:32:02.000,84,11150420,6205,0,1774470721,13137.111627069993,32179.343936039993,53249.04193320001 2026-03-25,20:32:03.000,84,11150465,6525,0,1774470722,13137.104890759998,27107.424409739993,53249.08385592 2026-03-25,20:32:04.000,84,11150451,6725,0,1774470723,13137.152044929993,30796.086107010007,53249.0069976 2026-03-25,20:32:06.000,84,11150454,6165,0,1774470725,13137.118363379988,31718.274441,53249.13276576 2026-03-25,20:32:07.000,84,11150473,6885,0,1774470726,13137.118363379988,29873.947116929994,53249.11180440001 2026-03-25,20:32:08.000,84,11150454,6165,0,1774470727,13137.145308619998,29412.877621890002,53249.08385592 2026-03-25,20:32:09.000,84,11150424,5965,0,1774470728,13137.158781239988,27568.557346949994,53249.03494608 2026-03-25,20:32:10.000,84,11150451,6525,0,1774470729,13137.185726479998,30335.080054139995,53249.05590744 2026-03-25,20:32:11.000,84,11150449,6565,0,1774470730,13137.145308619998,31257.233142480007,53249.10481728 2026-03-25,20:32:12.000,84,11150437,6525,0,1774470731,13137.138572309988,26185.39820574,53249.03494608 2026-03-25,20:32:13.000,84,11150437,6605,0,1774470732,13137.111627069993,29412.941064059996,53249.01398472 2026-03-25,20:32:14.000,84,11150391,6405,0,1774470733,13137.138572309988,27107.537195819998,53249.05590744 2026-03-25,20:32:15.000,84,11150425,6365,0,1774470734,13137.158781239988,26646.53819208,53249.10481728 2026-03-25,20:32:17.000,84,11150460,6084,0,1774470736,13137.125099689998,31257.30363378,53249.08385592 2026-03-25,20:32:18.000,84,11150414,6165,0,1774470737,13137.131835999993,30335.19988935,53249.000010480006 2026-03-25,20:32:19.000,84,11150463,6525,0,1774470738,13137.158781239988,28029.77487372,53249.15372712 2026-03-25,20:32:20.000,84,11150407,6885,0,1774470739,13137.192462789993,31718.471816639998,53249.0768688 2026-03-25,20:32:21.000,84,11150414,6084,0,1774470740,13137.205935409998,30796.361023079997,53249.03494608 2026-03-25,20:32:22.000,84,11150438,6324,0,1774470741,13137.280034819989,30796.382170469995,53249.048920320005 2026-03-25,20:32:23.000,84,11150425,6525,0,1774470742,13137.300243749989,28952.160583350007,53248.97206200001 2026-03-25,20:32:24.000,84,11150458,6165,0,1774470743,13137.333925299994,28952.160583350007,53248.99302336001 2026-03-25,20:32:25.000,84,11150415,6485,0,1774470744,13137.40128839999,23880.29745009,53249.0069976 2026-03-25,20:32:26.000,84,11150464,6405,0,1774470745,13137.40802471,25263.58347564,53249.048920320005 2026-03-25,20:32:28.000,84,11150431,6725,0,1774470747,13137.495596739995,23880.410236170006,53249.0768688 2026-03-25,20:32:29.000,84,11150429,6645,0,1774470748,13137.515805669995,28030.197821520007,53249.118791520006 2026-03-25,20:32:30.000,84,11150428,6245,0,1774470749,13137.54948722,29413.469748810006,53249.20263696 2026-03-25,20:32:31.000,84,11150441,6685,0,1774470750,13137.54948722,25724.801002410008,53249.167701360006 2026-03-25,20:32:32.000,84,11150444,6165,0,1774470751,13137.58316876999,27108.122273610003,53249.118791520006 2026-03-25,20:32:33.000,84,11150453,6765,0,1774470752,13137.556223529995,27569.262259950003,53249.167701360006 2026-03-25,20:32:34.000,84,11150474,6485,0,1774470753,13137.56969615,26647.17261378,53249.216611200005 2026-03-25,20:32:35.000,84,11150454,6324,0,1774470754,13137.576432459995,33102.413411279995,53249.25853392001 2026-03-25,20:32:36.000,84,11150431,6605,0,1774470755,13137.556223529995,28030.543228890005,53249.27250816 2026-03-25,20:32:37.000,84,11150435,6725,0,1774470756,13137.556223529995,23880.854331359995,53249.25853392001 2026-03-25,20:32:39.000,84,11150432,6605,0,1774470758,13137.58990508,28030.775850179998,53249.2515468 2026-03-25,20:32:40.000,84,11150427,6685,0,1774470759,13137.61011401,28030.782899309997,53249.25853392001 2026-03-25,20:32:41.000,84,11150408,6245,0,1774470760,13137.62358662999,27569.741600790003,53249.286482400006 2026-03-25,20:32:42.000,84,11150469,6805,0,1774470761,13137.657268179995,23881.058756130005,53249.25853392001 2026-03-25,20:32:43.000,84,11150437,6605,0,1774470762,13137.72463127999,31258.43149458,53249.27949528001 2026-03-25,20:32:44.000,84,11150436,6084,0,1774470763,13137.77178545,30797.397245190004,53249.314430880004 2026-03-25,20:32:45.000,84,11150446,6284,0,1774470764,13137.859357479996,23881.037608740007,53249.30744376001 2026-03-25,20:32:46.000,84,11150437,6885,0,1774470765,13137.973874750001,29414.090072249994,53249.321418 2026-03-25,20:32:47.000,84,11150430,6284,0,1774470766,13138.061446779997,28953.006478950003,53249.36334072 2026-03-25,20:32:48.000,84,11150444,6324,0,1774470767,13138.149018809992,25264.274290379995,53249.433211920004 2026-03-25,20:32:50.000,84,11150471,6965,0,1774470769,13138.357844419988,30336.123325380002,53249.41923768 2026-03-25,20:32:51.000,84,11150373,6685,0,1774470770,13138.485834309999,29875.01153556,53249.482121760004 2026-03-25,20:32:52.000,84,11150427,6565,0,1774470771,13138.613824199994,26647.405235070008,53249.52404448001 2026-03-25,20:32:53.000,84,11150447,6565,0,1774470772,13138.72160515999,27108.446533590002,53249.551992960005 2026-03-25,20:32:54.000,84,11150391,6605,0,1774470773,13138.86306766999,28491.683215230005,53249.60788992 2026-03-25,20:32:55.000,84,11150437,6845,0,1774470774,13138.957376009996,32641.400309279998,53249.61487704001 2026-03-25,20:32:56.000,84,11150477,6645,0,1774470775,13139.071893280001,22958.609604330006,53249.719683840005 2026-03-25,20:32:57.000,84,11150403,6525,0,1774470776,13139.226828409992,30335.947097130003,53249.67776112 2026-03-25,20:32:58.000,84,11150443,6365,0,1774470777,13139.321136749997,28952.625825929994,53249.768593680004 2026-03-25,20:32:59.000,84,11150430,6005,0,1774470778,13139.401972469997,31719.09214008,53249.69872248 2026-03-25,20:33:01.000,84,11150499,6645,0,1774470780,13139.604061769998,28952.505990720005,53249.72667096 2026-03-25,20:33:02.000,84,11150417,6605,0,1774470781,13139.684897489999,27569.219965170007,53249.78256792001 2026-03-25,20:33:03.000,84,11150418,5645,0,1774470782,13139.79941475999,30796.734626970007,53249.85243912 2026-03-25,20:33:04.000,84,11150443,6365,0,1774470783,13139.88698679,30796.727577840007,53249.887374720005 2026-03-25,20:33:05.000,84,11150432,6005,0,1774470784,13139.98803144,34024.263387030005,53249.9153232 2026-03-25,20:33:06.000,84,11150483,6485,0,1774470785,13140.04192191999,27107.97424188,53249.89436184 2026-03-25,20:33:07.000,84,11150452,6005,0,1774470786,13140.16991181,21574.964073149997,53249.92929744001 2026-03-25,20:33:08.000,84,11150432,6084,0,1774470787,13140.27095646,37251.80624535,53250.006155760006 2026-03-25,20:33:09.000,84,11150445,6685,0,1774470788,13140.392210040001,31257.62789376,53249.99218152 2026-03-25,20:33:10.000,84,11150459,6805,0,1774470789,13140.486518379992,29874.37711386,53250.07602696001 2026-03-25,20:33:12.000,84,11150460,6365,0,1774470791,13140.715552919988,29874.341868210002,53250.103975440004 2026-03-25,20:33:13.000,84,11150434,6405,0,1774470792,13140.843542809998,30335.460707160004,53250.21576936001 2026-03-25,20:33:14.000,84,11150462,6245,0,1774470793,13140.917642219989,27568.923901710004,53250.23673072 2026-03-25,20:33:15.000,84,11150479,6765,0,1774470794,13141.072577349994,26185.630827030007,53250.28564056001 2026-03-25,20:33:16.000,84,11150412,6245,0,1774470795,13141.30161188999,31257.550353330007,53250.21576936001 2026-03-25,20:33:17.000,84,11150440,6165,0,1774470796,13141.40939285,30335.34792108,53250.28564056001 2026-03-25,20:33:18.000,84,11150456,6245,0,1774470797,13141.517173809996,26185.602630509995,53250.32756328 2026-03-25,20:33:19.000,84,11150423,6965,0,1774470798,13141.651900010002,27107.699325809997,53250.369486 2026-03-25,20:33:20.000,84,11150448,6205,0,1774470799,13141.752944660002,29874.179738220002,53250.42538296 2026-03-25,20:33:21.000,84,11150461,6805,0,1774470800,13141.840516689997,23418.974186370004,53250.43237008001 2026-03-25,20:33:23.000,84,11150451,6725,0,1774470802,13142.062814919998,29873.989411710005,53250.51621552 2026-03-25,20:33:24.000,84,11150437,6925,0,1774470803,13142.150386949994,27107.3680167,53250.53018976001 2026-03-25,20:33:25.000,84,11150454,6245,0,1774470804,13142.23795897999,28951.716488160004,53250.60006096001 2026-03-25,20:33:26.000,84,11150456,6324,0,1774470805,13142.312058389994,27107.34686931,53250.69089352 2026-03-25,20:33:27.000,84,11150475,6765,0,1774470806,13142.392894109995,28029.45766287,53250.66294504 2026-03-25,20:33:28.000,84,11150464,6045,0,1774470807,13142.46025720999,32179.061970840005,53250.70486776 2026-03-25,20:33:29.000,84,11150514,6284,0,1774470808,13142.56803817,25262.829218729996,53250.73980336 2026-03-25,20:33:30.000,84,11150413,6765,0,1774470809,13142.62192864999,29873.57351304,53250.73980336 2026-03-25,20:33:31.000,84,11150424,6124,0,1774470810,13142.729709610001,31717.781001900003,53250.81666168001 2026-03-25,20:33:32.000,84,11150485,6805,0,1774470811,13142.783600089992,25262.6106957,53250.80967456 2026-03-25,20:33:34.000,84,11150404,6045,0,1774470813,13142.884644739992,27567.922925249994,53250.87954576 2026-03-25,20:33:35.000,84,11150450,6405,0,1774470814,13142.918326289997,27567.894728729996,53250.94941696 2026-03-25,20:33:36.000,84,11150459,6885,0,1774470815,13142.938535219997,28489.998473159998,53250.95640408001 2026-03-25,20:33:37.000,84,11150444,6324,0,1774470816,13142.992425700002,34945.055993279995,53250.942429840004 2026-03-25,20:33:38.000,84,11150448,6445,0,1774470817,13143.012634630002,24340.267280850007,53250.97037832 2026-03-25,20:33:39.000,84,11150411,6605,0,1774470818,13143.113679280003,33561.847508160005,53251.03326240001 2026-03-25,20:33:40.000,84,11150441,6685,0,1774470819,13143.133888210003,32178.62492478,53251.00531392001 2026-03-25,20:33:41.000,84,11150435,6605,0,1774470820,13143.167569759993,30334.346944620003,53251.110120720004 2026-03-25,20:33:42.000,84,11150434,6405,0,1774470821,13143.261878099998,29412.09516846,53251.15204344001 2026-03-25,20:33:43.000,84,11150427,6605,0,1774470822,13143.288823339994,26645.664099960006,53251.1380692 2026-03-25,20:33:45.000,84,11150424,6245,0,1774470824,13143.356186439989,27567.824237430003,53251.16601768 2026-03-25,20:33:46.000,84,11150425,6565,0,1774470825,13143.430285849994,30795.36709575,53251.20095328001 2026-03-25,20:33:47.000,84,11150433,6525,0,1774470826,13143.511121569994,30334.290551579994,53251.23588888 2026-03-25,20:33:48.000,84,11150467,6324,0,1774470827,13143.511121569994,26645.635903439994,53251.23588888 2026-03-25,20:33:49.000,84,11150427,6245,0,1774470828,13143.53806680999,26645.593608659998,53251.298772960006 2026-03-25,20:33:50.000,84,11150431,6205,0,1774470829,13143.571748359995,34022.7055293,53251.242876 2026-03-25,20:33:51.000,84,11150465,6445,0,1774470830,13143.591957289995,24801.118252860004,53251.34069568001 2026-03-25,20:33:52.000,84,11150493,6525,0,1774470831,13143.6660567,28489.709458829995,53251.43851536001 2026-03-25,20:33:53.000,84,11150413,6565,0,1774470832,13143.62563884,26184.26329581,53251.396592640005 2026-03-25,20:33:54.000,84,11150461,6365,0,1774470833,13143.64584777,32178.117387420003,53251.43152824 2026-03-25,20:33:56.000,84,11150466,6084,0,1774470835,13143.652584079995,32178.018699599997,53251.43851536001 2026-03-25,20:33:57.000,84,11150430,6205,0,1774470836,13143.652584079995,27106.120320689995,53251.55030928 2026-03-25,20:33:58.000,84,11150426,6205,0,1774470837,13143.61890252999,23878.521069330003,53251.47345096 2026-03-25,20:33:59.000,84,11150470,6324,0,1774470838,13143.61890252999,30333.479901629995,53251.43851536001 2026-03-25,20:34:00.000,84,11150465,6845,0,1774470839,13143.62563884,25722.742656450006,53251.55030928 2026-03-25,20:34:01.000,84,11150426,6124,0,1774470840,13143.632375149995,33099.91801926,53251.564283520005 2026-03-25,20:34:02.000,84,11150431,6725,0,1774470841,13143.63911145999,27566.999489220005,53251.50139944 2026-03-25,20:34:03.000,84,11150465,6685,0,1774470842,13143.62563884,31255.53430215,53251.62716760001 2026-03-25,20:34:04.000,84,11150480,6365,0,1774470843,13143.63911145999,28027.998492960003,53251.59921912 2026-03-25,20:34:05.000,84,11150469,6925,0,1774470844,13143.63911145999,32177.623948320004,53251.65511608001 2026-03-25,20:34:07.000,84,11150475,7045,0,1774470846,13143.693001939995,30794.380217550002,53251.634154720006 2026-03-25,20:34:08.000,84,11150468,6165,0,1774470847,13143.64584777,31255.456761719994,53251.70402592001 2026-03-25,20:34:09.000,84,11150452,6365,0,1774470848,13143.652584079995,28950.130433910002,53251.74594864 2026-03-25,20:34:10.000,84,11150424,6245,0,1774470849,13143.6660567,28489.039791479998,53251.6970388 2026-03-25,20:34:11.000,84,11150483,6845,0,1774470850,13143.63911145999,29411.178781559996,53251.81581984 2026-03-25,20:34:12.000,84,11150444,6445,0,1774470851,13143.632375149995,28028.01964035,53251.71800016 2026-03-25,20:34:13.000,84,11150433,6485,0,1774470852,13143.591957289995,29872.29762051,53251.6970388 2026-03-25,20:34:14.000,84,11150471,6445,0,1774470853,13143.62563884,27566.9008014,53251.70402592001 2026-03-25,20:34:15.000,84,11150511,6485,0,1774470854,13143.57848466999,30333.338919030008,53251.74594864 2026-03-25,20:34:16.000,84,11150452,6124,0,1774470855,13143.571748359995,33099.71359449001,53251.82280696001 2026-03-25,20:34:18.000,84,11150485,6685,0,1774470857,13143.45723108999,25722.510035159998,53251.79485848001 2026-03-25,20:34:19.000,84,11150426,6365,0,1774470858,13143.43702215999,28949.961254790003,53251.780884240005 2026-03-25,20:34:20.000,84,11150443,6725,0,1774470859,13143.443758469999,27566.661130980006,53251.88569104 2026-03-25,20:34:21.000,84,11150486,6485,0,1774470860,13143.389867989994,30333.049904700005,53251.850755440006 2026-03-25,20:34:22.000,84,11150418,6124,0,1774470861,13143.369659059994,30332.923020360002,53251.84376832001 2026-03-25,20:34:23.000,84,11150492,6124,0,1774470862,13143.322504889999,26644.261323090002,53251.86472968 2026-03-25,20:34:24.000,84,11150455,6605,0,1774470863,13143.261878099998,31715.997572010005,53251.8367812 2026-03-25,20:34:25.000,84,11150422,6205,0,1774470864,13143.214723929988,29871.62795316,53251.850755440006 2026-03-25,20:34:26.000,84,11150405,6885,0,1774470865,13143.181042379998,25721.924957370007,53251.850755440006 2026-03-25,20:34:27.000,84,11150459,6765,0,1774470866,13143.174306069988,23416.549285650006,53251.801845600006 2026-03-25,20:34:29.000,84,11150399,6565,0,1774470868,13143.106942969993,23877.505994609994,53251.8367812 2026-03-25,20:34:30.000,84,11150441,6405,0,1774470869,13143.066525109993,28027.117351709996,53251.829794080004 2026-03-25,20:34:31.000,84,11150412,5845,0,1774470870,13143.046316179993,34943.07518775,53251.78787136 2026-03-25,20:34:32.000,84,11150405,6205,0,1774470871,13143.019370939997,33559.859653499996,53251.731974400005 2026-03-25,20:34:33.000,84,11150462,5925,0,1774470872,13143.032843560002,30332.394335610006,53251.74594864 2026-03-25,20:34:34.000,84,11150455,6525,0,1774470873,13143.032843560002,29871.32484057,53251.74594864 2026-03-25,20:34:35.000,84,11150465,6405,0,1774470874,13143.079997729998,28949.143555710005,53251.73896152 2026-03-25,20:34:36.000,84,11150447,6445,0,1774470875,13143.059788799997,29410.269443790006,53251.801845600006 2026-03-25,20:34:37.000,84,11150421,6565,0,1774470876,13143.100206659998,35404.123535399995,53251.77389712001 2026-03-25,20:34:38.000,84,11150477,6445,0,1774470877,13143.113679280003,29410.206001619998,53251.75992288 2026-03-25,20:34:40.000,84,11150454,6124,0,1774470879,13143.113679280003,33559.73981829001,53251.72498728001 2026-03-25,20:34:41.000,84,11150473,6845,0,1774470880,13143.140624519998,31715.482985519993,53251.77389712001 2026-03-25,20:34:42.000,84,11150513,6965,0,1774470881,13143.100206659998,32637.558533429998,53251.78787136 2026-03-25,20:34:43.000,84,11150416,6365,0,1774470882,13143.100206659998,33098.59983195001,53251.71800016 2026-03-25,20:34:44.000,84,11150404,6205,0,1774470883,13143.086734039993,29410.01567511,53251.76691 2026-03-25,20:34:45.000,84,11150456,6405,0,1774470884,13143.079997729998,28487.813242860007,53251.78787136 2026-03-25,20:34:46.000,84,11150432,6205,0,1774470885,13143.053052490002,30332.070075630007,53251.74594864 2026-03-25,20:34:47.000,84,11150452,6284,0,1774470886,13142.945271529992,29409.959282070005,53251.829794080004 2026-03-25,20:34:48.000,84,11150457,6365,0,1774470887,13142.952007840002,30793.146619799998,53251.72498728001 2026-03-25,20:34:49.000,84,11150457,6765,0,1774470888,13142.877908429997,27104.63295426,53251.75992288 2026-03-25,20:34:51.000,84,11150433,6965,0,1774470890,13142.783600089992,29410.128461190005,53251.75992288 2026-03-25,20:34:52.000,84,11150439,6805,0,1774470891,13142.749918540001,32637.671319510002,53251.73896152 2026-03-25,20:34:53.000,84,11150417,6685,0,1774470892,13142.722973299991,33098.8465515,53251.71101304 2026-03-25,20:34:54.000,84,11150457,6525,0,1774470893,13142.743182229991,29410.35403335,53251.79485848001 2026-03-25,20:34:55.000,84,11150422,6205,0,1774470894,13142.736445919996,28488.363075,53251.731974400005 2026-03-25,20:34:56.000,84,11150422,6205,0,1774470895,13142.736445919996,30332.78203776,53251.71800016 2026-03-25,20:34:57.000,84,11150459,6525,0,1774470896,13142.830754260001,27566.4073623,53251.74594864 2026-03-25,20:34:58.000,84,11150461,6725,0,1774470897,13142.850963190001,27566.506050120006,53251.71101304 2026-03-25,20:34:59.000,84,11150393,6685,0,1774470898,13142.958744149997,31716.173800260003,53251.71101304 2026-03-25,20:35:00.000,84,11150473,6605,0,1774470899,13143.019370939997,29871.94516401,53251.662103200004 2026-03-25,20:35:02.000,84,11150433,6925,0,1774470901,13143.167569759993,25722.270364740005,53251.70402592001 2026-03-25,20:35:03.000,84,11150473,6565,0,1774470902,13143.221460239998,25261.130378400005,53251.67607744001 2026-03-25,20:35:04.000,84,11150441,6605,0,1774470903,13143.228196549993,33099.23425365001,53251.65511608001 2026-03-25,20:35:05.000,84,11150430,6205,0,1774470904,13143.302295959998,33560.16276609,53251.73896152 2026-03-25,20:35:06.000,84,11150473,6765,0,1774470905,13143.356186439989,32176.841494890003,53251.6970388 2026-03-25,20:35:07.000,84,11150449,6605,0,1774470906,13143.383131679999,30332.46482691,53251.70402592001 2026-03-25,20:35:08.000,84,11150452,6205,0,1774470907,13143.356186439989,28949.03076963,53251.662103200004 2026-03-25,20:35:09.000,84,11150412,6365,0,1774470908,13143.335977509989,27104.689347299995,53251.65511608001 2026-03-25,20:35:10.000,84,11150485,6685,0,1774470909,13143.329241199994,29870.930089290006,53251.77389712001 2026-03-25,20:35:11.000,84,11150402,5845,0,1774470910,13143.362922749999,32176.108385369997,53251.70402592001 2026-03-25,20:35:13.000,84,11150402,5884,0,1774470912,13143.315768579989,25259.88973152,53251.829794080004 2026-03-25,20:35:14.000,84,11150394,6045,0,1774470913,13143.288823339994,25259.812191089994,53251.81581984 2026-03-25,20:35:15.000,84,11150455,6645,0,1774470914,13143.288823339994,28026.09522786,53251.81581984 2026-03-25,20:35:16.000,84,11150419,6445,0,1774470915,13143.295559649989,26642.802153180004,53251.79485848001 2026-03-25,20:35:17.000,84,11150446,6084,0,1774470916,13143.295559649989,28948.06503882,53251.75992288 2026-03-25,20:35:18.000,84,11150428,5884,0,1774470917,13143.335977509989,31253.370219239994,53251.75293576001 2026-03-25,20:35:19.000,84,11150413,6445,0,1774470918,13143.329241199994,26642.724612749997,53251.65511608001 2026-03-25,20:35:20.000,84,11150421,6405,0,1774470919,13143.362922749999,29409.127484729994,53251.6970388 2026-03-25,20:35:21.000,84,11150482,6165,0,1774470920,13143.443758469999,32175.473963669996,53251.76691 2026-03-25,20:35:22.000,84,11150426,6485,0,1774470921,13143.511121569994,31253.384317500007,53251.74594864 2026-03-25,20:35:24.000,84,11150419,6525,0,1774470923,13143.612166219995,29870.168783250003,53251.71101304 2026-03-25,20:35:25.000,84,11150449,6565,0,1774470924,13143.652584079995,28025.982441779997,53251.66909032 2026-03-25,20:35:26.000,84,11150471,6685,0,1774470925,13143.69973824999,28025.989490909997,53251.64114184 2026-03-25,20:35:27.000,84,11150443,6525,0,1774470926,13143.72668349,26181.810198570005,53251.75992288 2026-03-25,20:35:28.000,84,11150438,6245,0,1774470927,13143.80078289999,26181.817247700004,53251.72498728001 2026-03-25,20:35:29.000,84,11150451,6885,0,1774470928,13143.794046589996,29870.302716720005,53251.71101304 2026-03-25,20:35:30.000,84,11150389,6725,0,1774470929,13143.84120075999,28948.206021420003,53251.82280696001 2026-03-25,20:35:31.000,84,11150397,6605,0,1774470930,13143.861409689991,25720.860538740002,53251.780884240005 2026-03-25,20:35:32.000,84,11150440,6324,0,1774470931,13143.84120075999,32636.783129129995,53251.81581984 2026-03-25,20:35:33.000,84,11150452,6525,0,1774470932,13143.861409689991,28948.22716881,53251.77389712001 2026-03-25,20:35:35.000,84,11150444,6405,0,1774470934,13143.80751921,29870.464846710005,53251.72498728001 2026-03-25,20:35:36.000,84,11150419,6805,0,1774470935,13143.74689242,33559.0137579,53251.78787136 2026-03-25,20:35:37.000,84,11150449,6685,0,1774470936,13143.71994717999,25720.89578439,53251.79485848001 2026-03-25,20:35:38.000,84,11150436,6245,0,1774470937,13143.733419799995,30792.610885920003,53251.81581984 2026-03-25,20:35:39.000,84,11150460,6405,0,1774470938,13143.68626563,29870.542387139998,53251.85774256 2026-03-25,20:35:40.000,84,11150436,6205,0,1774470939,13143.693001939995,26643.084118380008,53251.94158800001 2026-03-25,20:35:41.000,84,11150425,6485,0,1774470940,13143.67952931999,31714.686433830007,53251.89267816001 2026-03-25,20:35:42.000,84,11150428,6005,0,1774470941,13143.6660567,28948.311758370008,53251.8367812 2026-03-25,20:35:43.000,84,11150494,6525,0,1774470942,13143.632375149995,26181.908886389996,53251.899665280005 2026-03-25,20:35:44.000,84,11150403,6685,0,1774470943,13143.57848466999,28026.193915680007,53251.9066524 2026-03-25,20:35:46.000,84,11150444,6284,0,1774470945,13143.531330499995,30792.427608540005,53251.89267816001 2026-03-25,20:35:47.000,84,11150449,6565,0,1774470946,13143.54480312,30331.3581135,53251.98351072 2026-03-25,20:35:48.000,84,11150440,6284,0,1774470947,13143.48417633,27564.96229065,53251.91363952 2026-03-25,20:35:49.000,84,11150425,6725,0,1774470948,13143.443758469999,32636.606900879997,53251.93460088 2026-03-25,20:35:50.000,84,11150414,6205,0,1774470949,13143.423549539999,27564.891799350007,53251.96254936001 2026-03-25,20:35:51.000,84,11150464,6205,0,1774470950,13143.443758469999,31714.411517760003,53251.93460088 2026-03-25,20:35:52.000,84,11150442,6245,0,1774470951,13143.430285849994,27564.82130805,53252.00447208 2026-03-25,20:35:53.000,84,11150395,6445,0,1774470952,13143.410076919994,28947.994547520007,53251.92062664001 2026-03-25,20:35:54.000,84,11150454,6005,0,1774470953,13143.403340609999,32636.451820019996,53251.92761376 2026-03-25,20:35:55.000,84,11150458,5965,0,1774470954,13143.369659059994,29870.04894804,53251.969536480006 2026-03-25,20:35:57.000,84,11150400,6124,0,1774470956,13143.342713819999,28486.812266399997,53251.969536480006 2026-03-25,20:35:58.000,84,11150469,6365,0,1774470957,13143.349450129994,30330.977460480004,53251.92062664001 2026-03-25,20:35:59.000,84,11150413,6525,0,1774470958,13143.342713819999,29408.817323010007,53251.997484960004 2026-03-25,20:36:00.000,84,11150418,6165,0,1774470959,13143.288823339994,30791.976464220003,53252.0813304 2026-03-25,20:36:01.000,84,11150418,6324,0,1774470960,13143.214723929988,28947.733729710002,53252.067356160005 2026-03-25,20:36:02.000,84,11150420,6324,0,1774470961,13143.221460239998,32175.135605429998,53251.94158800001 2026-03-25,20:36:03.000,84,11150414,6205,0,1774470962,13143.181042379998,27103.434602160007,53252.02543344 2026-03-25,20:36:04.000,84,11150436,6205,0,1774470963,13143.160833449998,30330.84352701,53251.96254936001 2026-03-25,20:36:05.000,84,11150396,6205,0,1774470964,13143.127151899993,28025.587690500004,53252.03940768001 2026-03-25,20:36:06.000,84,11150409,6805,0,1774470965,13143.100206659998,24337.010582789997,53251.99049784001 2026-03-25,20:36:08.000,84,11150443,6725,0,1774470967,13143.127151899993,28947.536354070005,53251.96254936001 2026-03-25,20:36:09.000,84,11150448,6124,0,1774470968,13143.140624519998,32174.95232805,53251.96254936001 2026-03-25,20:36:10.000,84,11150392,6124,0,1774470969,13143.140624519998,23875.8353508,53251.9765236 2026-03-25,20:36:11.000,84,11150458,6324,0,1774470970,13143.140624519998,27564.257377650007,53251.948575120005 2026-03-25,20:36:12.000,84,11150406,6205,0,1774470971,13143.194514999988,29869.449771989995,53251.969536480006 2026-03-25,20:36:13.000,84,11150472,6045,0,1774470972,13143.194514999988,34479.9825924,53252.09530464 2026-03-25,20:36:14.000,84,11150461,6845,0,1774470973,13143.221460239998,23875.609778640006,53252.01145920001 2026-03-25,20:36:15.000,84,11150482,6205,0,1774470974,13143.214723929988,30791.398435559997,53251.948575120005 2026-03-25,20:36:16.000,84,11150431,6725,0,1774470975,13143.261878099998,31713.438737820004,53252.02543344 2026-03-25,20:36:17.000,84,11150420,6205,0,1774470976,13143.248405479993,26180.682337770006,53251.89267816001 2026-03-25,20:36:19.000,84,11150438,6365,0,1774470978,13143.234932859988,27102.750836549996,53251.99049784001 2026-03-25,20:36:20.000,84,11150458,6205,0,1774470979,13143.234932859988,30791.158765140004,53251.899665280005 2026-03-25,20:36:21.000,84,11150419,6645,0,1774470980,13143.234932859988,30330.07517184,53251.969536480006 2026-03-25,20:36:22.000,84,11150389,6885,0,1774470981,13143.234932859988,28946.866686719994,53251.93460088 2026-03-25,20:36:23.000,84,11150458,6205,0,1774470982,13143.174306069988,33096.46394556,53251.93460088 2026-03-25,20:36:24.000,84,11150397,6805,0,1774470983,13143.194514999988,28946.916030630004,53251.92761376 2026-03-25,20:36:25.000,84,11150423,6805,0,1774470984,13143.207987619993,32635.401499650005,53251.87171680001 2026-03-25,20:36:26.000,84,11150418,6124,0,1774470985,13143.214723929988,23875.334862570002,53251.84376832001 2026-03-25,20:36:27.000,84,11150431,6645,0,1774470986,13143.255141789989,30330.06107358,53251.850755440006 2026-03-25,20:36:28.000,84,11150422,6124,0,1774470987,13143.261878099998,30791.074175579997,53251.88569104 2026-03-25,20:36:30.000,84,11150456,6365,0,1774470989,13143.322504889999,28485.698503859996,53251.9066524 2026-03-25,20:36:31.000,84,11150432,6245,0,1774470990,13143.389867989994,34479.277679399995,53251.89267816001 2026-03-25,20:36:32.000,84,11150413,6565,0,1774470991,13143.383131679999,31712.86070916,53251.87870392 2026-03-25,20:36:33.000,84,11150427,6445,0,1774470992,13143.443758469999,30329.560585350002,53251.80883272 2026-03-25,20:36:34.000,84,11150444,6165,0,1774470993,13143.443758469999,30790.517294310004,53251.79485848001 2026-03-25,20:36:35.000,84,11150436,6045,0,1774470994,13143.45723108999,26179.92808086,53251.82280696001 2026-03-25,20:36:36.000,84,11150414,6405,0,1774470995,13143.51785787999,23413.497012360007,53251.82280696001 2026-03-25,20:36:37.000,84,11150394,6084,0,1774470996,13143.49764894999,32173.394470319996,53251.76691 2026-03-25,20:36:38.000,84,11150435,6565,0,1774470997,13143.45723108999,28484.972443470004,53251.801845600006 2026-03-25,20:36:39.000,84,11150465,6445,0,1774470998,13143.48417633,30790.150739549994,53251.81581984 2026-03-25,20:36:41.000,84,11150402,6205,0,1774471000,13143.48417633,31712.2121892,53251.79485848001 2026-03-25,20:36:42.000,84,11150448,6405,0,1774471001,13143.48417633,27562.833453390005,53251.75293576001 2026-03-25,20:36:43.000,84,11150496,6284,0,1774471002,13143.48417633,34478.65735596001,53251.829794080004 2026-03-25,20:36:44.000,84,11150448,6324,0,1774471003,13143.45723108999,28023.980488860005,53251.75293576001 2026-03-25,20:36:45.000,84,11150447,6805,0,1774471004,13143.49764894999,30329.26452189,53251.81581984 2026-03-25,20:36:46.000,84,11150440,6324,0,1774471005,13143.49764894999,30329.327964059994,53251.76691 2026-03-25,20:36:47.000,84,11150396,6284,0,1774471006,13143.47744001999,27563.016730770003,53251.79485848001 2026-03-25,20:36:48.000,84,11150455,6805,0,1774471007,13143.41681322999,30329.299767539997,53251.76691 2026-03-25,20:36:49.000,84,11150438,5884,0,1774471008,13143.41681322999,29868.258469020002,53251.75293576001 2026-03-25,20:36:50.000,84,11150471,6765,0,1774471009,13143.369659059994,33095.681492129996,53251.74594864 2026-03-25,20:36:52.000,84,11150444,6405,0,1774471011,13143.322504889999,31712.52940005,53251.780884240005 2026-03-25,20:36:53.000,84,11150470,6084,0,1774471012,13143.282087029998,27102.003628770006,53251.71800016 2026-03-25,20:36:54.000,84,11150414,6485,0,1774471013,13143.228196549993,33556.78623282,53251.780884240005 2026-03-25,20:36:55.000,84,11150424,6045,0,1774471014,13143.181042379998,26179.906933470003,53251.75293576001 2026-03-25,20:36:56.000,84,11150368,6205,0,1774471015,13143.120415589998,28024.02983277,53251.801845600006 2026-03-25,20:36:57.000,84,11150406,6445,0,1774471016,13143.059788799997,31251.38236458,53251.78787136 2026-03-25,20:36:58.000,84,11150434,6324,0,1774471017,13143.046316179993,27101.89084269,53251.72498728001 2026-03-25,20:36:59.000,84,11150400,6405,0,1774471018,13142.999162009997,31251.318922410006,53251.75293576001 2026-03-25,20:37:00.000,84,11150438,6245,0,1774471019,13142.958744149997,27101.820351389993,53251.70402592001 2026-03-25,20:37:01.000,84,11150429,6645,0,1774471020,13142.911589980002,27562.8827973,53251.66909032 2026-03-25,20:37:03.000,84,11150398,6205,0,1774471022,13142.884644739992,27562.819355130006,53251.70402592001 2026-03-25,20:37:04.000,84,11150420,6205,0,1774471023,13142.844226879992,31712.247434849996,53251.731974400005 2026-03-25,20:37:05.000,84,11150420,6245,0,1774471024,13142.844226879992,34478.58686466,53251.70402592001 2026-03-25,20:37:06.000,84,11150442,6165,0,1774471025,13142.803809019992,28484.880804779998,53251.683064560006 2026-03-25,20:37:07.000,84,11150408,6205,0,1774471026,13142.749918540001,30790.115493899997,53251.71101304 2026-03-25,20:37:08.000,84,11150428,6365,0,1774471027,13142.763391159991,33556.497218489996,53251.71800016 2026-03-25,20:37:09.000,84,11150416,6365,0,1774471028,13142.655610199996,30329.1023919,53251.731974400005 2026-03-25,20:37:10.000,84,11150392,6245,0,1774471029,13142.675819129996,32173.422666839993,53251.77389712001 2026-03-25,20:37:11.000,84,11150453,6725,0,1774471030,13142.615192339996,28485.01473825,53251.69005168 2026-03-25,20:37:12.000,84,11150413,6925,0,1774471031,13142.574774479996,27101.89789182,53251.683064560006 2026-03-25,20:37:14.000,84,11150386,6205,0,1774471033,13142.514147689995,30329.342062320007,53251.62716760001 2026-03-25,20:37:15.000,84,11150439,6485,0,1774471034,13142.48046613999,24335.671248090002,53251.62716760001 2026-03-25,20:37:16.000,84,11150466,5965,0,1774471035,13142.46025720999,23874.54536001,53251.634154720006 2026-03-25,20:37:17.000,84,11150440,5965,0,1774471036,13142.44004827999,30329.285669279998,53251.58524488001 2026-03-25,20:37:18.000,84,11150423,6405,0,1774471037,13142.392894109995,29868.244370760003,53251.64812896 2026-03-25,20:37:19.000,84,11150443,6565,0,1774471038,13142.372685179995,33556.62410283,53251.64812896 2026-03-25,20:37:20.000,84,11150431,6565,0,1774471039,13142.37942148999,26179.723656090006,53251.662103200004 2026-03-25,20:37:21.000,84,11150393,6365,0,1774471040,13142.33900362999,33556.504267619996,53251.66909032 2026-03-25,20:37:22.000,84,11150430,6245,0,1774471041,13142.36594887,28023.85360452,53251.634154720006 2026-03-25,20:37:23.000,84,11150391,6445,0,1774471042,13142.35921255999,25257.49302732,53251.662103200004 2026-03-25,20:37:25.000,84,11150433,6765,0,1774471044,13142.36594887,28484.768018699993,53251.62018048 2026-03-25,20:37:26.000,84,11150455,6645,0,1774471045,13142.35921255999,26640.497087669995,53251.64812896 2026-03-25,20:37:27.000,84,11150396,6324,0,1774471046,13142.36594887,31712.007764430004,53251.70402592001 2026-03-25,20:37:28.000,84,11150456,6245,0,1774471047,13142.40636673,29867.772079050003,53251.71101304 2026-03-25,20:37:29.000,84,11150505,6725,0,1774471048,13142.3861578,31712.014813560003,53251.69005168 2026-03-25,20:37:30.000,84,11150463,6685,0,1774471049,13142.36594887,29867.842570349996,53251.683064560006 2026-03-25,20:37:31.000,84,11150440,6124,0,1774471050,13142.42657566,34017.28474833,53251.6970388 2026-03-25,20:37:32.000,84,11150460,6284,0,1774471051,13142.44004827999,28945.731776789995,53251.65511608001 2026-03-25,20:37:33.000,84,11150463,6765,0,1774471052,13142.42657566,33095.15985651,53251.67607744001 2026-03-25,20:37:34.000,84,11150444,6124,0,1774471053,13142.41983934999,29406.794222700002,53251.77389712001 2026-03-25,20:37:36.000,84,11150431,6685,0,1774471055,13142.44678459,27101.665270530008,53251.79485848001 2026-03-25,20:37:37.000,84,11150481,6965,0,1774471056,13142.453520899995,30329.067146250003,53251.73896152 2026-03-25,20:37:38.000,84,11150401,6685,0,1774471057,13142.514147689995,34939.5858684,53251.73896152 2026-03-25,20:37:39.000,84,11150424,6124,0,1774471058,13142.56130185999,31251.304824150007,53251.71101304 2026-03-25,20:37:40.000,84,11150442,6165,0,1774471059,13142.574774479996,29407.196023109995,53251.74594864 2026-03-25,20:37:41.000,84,11150470,6324,0,1774471060,13142.642137579991,29407.273563540002,53251.634154720006 2026-03-25,20:37:42.000,84,11150421,6885,0,1774471061,13142.68929175,24796.83238182,53251.74594864 2026-03-25,20:37:43.000,84,11150415,6565,0,1774471062,13142.722973299991,28485.296703450003,53251.70402592001 2026-03-25,20:37:44.000,84,11150415,6885,0,1774471063,13142.790336400001,28024.36819101,53251.75293576001 2026-03-25,20:37:45.000,84,11150419,6565,0,1774471064,13142.797072709996,26180.153653019996,53251.70402592001 2026-03-25,20:37:47.000,84,11150451,6885,0,1774471066,13142.884644739992,25258.176792929997,53251.72498728001 2026-03-25,20:37:48.000,84,11150460,5965,0,1774471067,13142.904853669992,32174.035941149996,53251.79485848001 2026-03-25,20:37:49.000,84,11150464,6405,0,1774471068,13142.891381050002,31251.967442370005,53251.77389712001 2026-03-25,20:37:50.000,84,11150496,6284,0,1774471069,13142.898117359997,33096.18902948999,53251.76691 2026-03-25,20:37:51.000,84,11150411,6605,0,1774471070,13142.931798910002,26641.427572829998,53251.8367812 2026-03-25,20:37:52.000,84,11150461,6565,0,1774471071,13142.918326289997,30329.863697940003,53251.87171680001 2026-03-25,20:37:53.000,84,11150477,6485,0,1774471072,13142.911589980002,26641.455769349996,53251.86472968 2026-03-25,20:37:54.000,84,11150434,6245,0,1774471073,13142.871172120002,29407.710609600006,53251.850755440006 2026-03-25,20:37:55.000,84,11150487,6805,0,1774471074,13142.891381050002,31712.99464263,53251.8367812 2026-03-25,20:37:56.000,84,11150441,6725,0,1774471075,13142.898117359997,26641.371179790003,53251.85774256 2026-03-25,20:37:58.000,84,11150455,6605,0,1774471077,13142.857699499997,30329.595831,53251.96254936001 2026-03-25,20:37:59.000,84,11150472,6165,0,1774471078,13142.824017949992,29868.484041179996,53251.95556224 2026-03-25,20:38:00.000,84,11150430,6084,0,1774471079,13142.850963190001,29407.358153099995,53251.91363952 2026-03-25,20:38:01.000,84,11150447,6405,0,1774471080,13142.824017949992,30329.356160580006,53251.91363952 2026-03-25,20:38:02.000,84,11150439,6485,0,1774471081,13142.790336400001,30329.2433745,53251.92761376 2026-03-25,20:38:03.000,84,11150481,6245,0,1774471082,13142.743182229991,30329.229276240003,53251.969536480006 2026-03-25,20:38:04.000,84,11150489,6365,0,1774471083,13142.770127470001,23874.432573929997,53251.93460088 2026-03-25,20:38:05.000,84,11150464,6084,0,1774471084,13142.743182229991,23874.347984370004,53252.01145920001 2026-03-25,20:38:06.000,84,11150419,6725,0,1774471085,13142.722973299991,32634.217245809996,53251.94158800001 2026-03-25,20:38:07.000,84,11150482,6245,0,1774471086,13142.68929175,32173.133652510005,53251.93460088 2026-03-25,20:38:09.000,84,11150471,6405,0,1774471088,13142.702764369991,29867.81437383,53251.99049784001 2026-03-25,20:38:10.000,84,11150466,5805,0,1774471089,13142.763391159991,29867.78617731,53251.92761376 2026-03-25,20:38:11.000,84,11150498,6245,0,1774471090,13142.776863779996,25257.281553420005,53251.95556224 2026-03-25,20:38:12.000,84,11150539,6445,0,1774471091,13142.783600089992,28945.67538375,53251.91363952 2026-03-25,20:38:13.000,84,11150473,6605,0,1774471092,13142.797072709996,29867.842570349996,53252.00447208 2026-03-25,20:38:14.000,84,11150473,6725,0,1774471093,13142.824017949992,31251.008760690005,53252.01145920001 2026-03-25,20:38:15.000,84,11150476,6124,0,1774471094,13142.864435809992,22491.083106210004,53251.99049784001 2026-03-25,20:38:16.000,84,11150424,6324,0,1774471095,13142.898117359997,28945.795218960004,53252.018446320006 2026-03-25,20:38:17.000,84,11150475,6885,0,1774471096,13142.925062599992,29406.82241922,53252.03940768001 2026-03-25,20:38:18.000,84,11150463,6365,0,1774471097,13142.931798910002,35400.486184320005,53251.99049784001 2026-03-25,20:38:20.000,84,11150439,6525,0,1774471099,13142.904853669992,34478.34014511001,53252.05338192 2026-03-25,20:38:21.000,84,11150423,6525,0,1774471100,13142.891381050002,29867.821422959998,53252.05338192 2026-03-25,20:38:22.000,84,11150433,6805,0,1774471101,13142.871172120002,24335.241251159998,53252.00447208 2026-03-25,20:38:23.000,84,11150431,6605,0,1774471102,13142.824017949992,26179.46283828,53252.06036904001 2026-03-25,20:38:24.000,84,11150416,6284,0,1774471103,13142.783600089992,28023.677376270003,53252.018446320006 2026-03-25,20:38:25.000,84,11150403,6885,0,1774471104,13142.729709610001,29867.821422959998,53252.067356160005 2026-03-25,20:38:26.000,84,11150431,6565,0,1774471105,13142.68929175,30789.946314779998,53252.186137200006 2026-03-25,20:38:27.000,84,11150417,6725,0,1774471106,13142.62866496,32634.1679019,53252.12325312 2026-03-25,20:38:28.000,84,11150466,6284,0,1774471107,13142.594983409996,31251.036957210003,53252.165175840004 2026-03-25,20:38:29.000,84,11150443,6725,0,1774471108,13142.5882471,30328.968458429998,53252.13722736001 2026-03-25,20:38:31.000,84,11150437,6525,0,1774471110,13142.56803817,31251.128595899994,53252.13722736001 2026-03-25,20:38:32.000,84,11150395,6885,0,1774471111,13142.56803817,29406.99159834,53252.15818872001 2026-03-25,20:38:33.000,84,11150424,6124,0,1774471112,13142.50741138,30329.144686679996,53252.21408568 2026-03-25,20:38:34.000,84,11150416,6205,0,1774471113,13142.52762031,28023.839506260003,53252.2210728 2026-03-25,20:38:35.000,84,11150422,6205,0,1774471114,13142.50741138,28023.952292340007,53252.24902128 2026-03-25,20:38:36.000,84,11150430,6205,0,1774471115,13142.54782924,28946.105380680005,53252.24203416 2026-03-25,20:38:37.000,84,11150463,6965,0,1774471116,13142.52088399999,29868.216174240006,53252.17915008001 2026-03-25,20:38:38.000,84,11150447,6324,0,1774471117,13142.514147689995,27562.995583380005,53252.17915008001 2026-03-25,20:38:39.000,84,11150529,6565,0,1774471118,13142.52088399999,27562.960337729994,53252.2210728 2026-03-25,20:38:40.000,84,11150402,6284,0,1774471119,13142.52088399999,28485.00768912,53252.283956880005 2026-03-25,20:38:42.000,84,11150469,6885,0,1774471121,13142.46699352,28946.14767546,53252.290944 2026-03-25,20:38:43.000,84,11150486,6045,0,1774471122,13142.44004827999,33095.59690257,53252.283956880005 2026-03-25,20:38:44.000,84,11150460,6245,0,1774471123,13142.44004827999,28024.02983277,53252.32587960001 2026-03-25,20:38:45.000,84,11150408,6205,0,1774471124,13142.413103039995,29407.203072239994,53252.33985384 2026-03-25,20:38:46.000,84,11150509,6885,0,1774471125,13142.40636673,27563.016730770003,53252.31190536 2026-03-25,20:38:47.000,84,11150446,6405,0,1774471126,13142.372685179995,32173.584796829993,53252.34684096001 2026-03-25,20:38:48.000,84,11150450,6245,0,1774471127,13142.31879469999,33556.7580363,53252.32587960001 2026-03-25,20:38:49.000,84,11150414,6084,0,1774471128,13142.25816790999,34939.839637080004,53252.27696976001 2026-03-25,20:38:50.000,84,11150435,6605,0,1774471129,13142.21775004999,30790.41860649,53252.32587960001 2026-03-25,20:38:51.000,84,11150411,6445,0,1774471130,13142.21775004999,28946.218166759994,53252.33985384 2026-03-25,20:38:53.000,84,11150414,6045,0,1774471132,13142.157123259989,29868.462893789998,53252.3608152 2026-03-25,20:38:54.000,84,11150416,6005,0,1774471133,13142.157123259989,31712.754972209994,53252.353828080006 2026-03-25,20:38:55.000,84,11150414,6165,0,1774471134,13142.123441709999,30790.672375170005,53252.32587960001 2026-03-25,20:38:56.000,84,11150380,5965,0,1774471135,13142.103232779999,28946.450788050002,53252.34684096001 2026-03-25,20:38:57.000,84,11150395,6565,0,1774471136,13142.109969089994,28024.466878830004,53252.34684096001 2026-03-25,20:38:58.000,84,11150419,6405,0,1774471137,13142.089760159994,27102.349036140004,53252.332866720004 2026-03-25,20:38:59.000,84,11150483,6645,0,1774471138,13142.056078609989,34018.16588958001,53252.353828080006 2026-03-25,20:39:00.000,84,11150423,6645,0,1774471139,13142.096496469989,29407.689462209994,53252.33985384 2026-03-25,20:39:01.000,84,11150428,6245,0,1774471140,13142.062814919998,26641.371179790003,53252.332866720004 2026-03-25,20:39:02.000,84,11150393,6805,0,1774471141,13142.069551229994,30790.8908982,53252.332866720004 2026-03-25,20:39:04.000,84,11150469,6725,0,1774471143,13141.995451819988,28485.620963430003,53252.31889248 2026-03-25,20:39:05.000,84,11150424,6084,0,1774471144,13142.002188129998,31251.939245849993,53252.36780232 2026-03-25,20:39:06.000,84,11150484,6165,0,1774471145,13142.015660749988,32174.106432450004,53252.33985384 2026-03-25,20:39:07.000,84,11150439,6885,0,1774471146,13141.995451819988,26180.41447083,53252.37478944001 2026-03-25,20:39:08.000,84,11150407,6605,0,1774471147,13141.981979199998,29868.850595940006,53252.37478944001 2026-03-25,20:39:09.000,84,11150458,6045,0,1774471148,13141.975242889988,34018.285724789996,53252.402737920005 2026-03-25,20:39:10.000,84,11150454,6124,0,1774471149,13141.975242889988,24797.269427880005,53252.31889248 2026-03-25,20:39:11.000,84,11150435,6725,0,1774471150,13141.968506579993,28024.762942290006,53252.31889248 2026-03-25,20:39:12.000,84,11150391,6645,0,1774471151,13141.975242889988,31252.143670620004,53252.26299552 2026-03-25,20:39:13.000,84,11150442,6565,0,1774471152,13141.914616100003,29407.95732915,53252.36780232 2026-03-25,20:39:15.000,84,11150423,6725,0,1774471154,13141.921352409998,32174.395446780007,53252.34684096001 2026-03-25,20:39:16.000,84,11150405,6565,0,1774471155,13141.894407170003,23875.405353869995,53252.290944 2026-03-25,20:39:17.000,84,11150440,6205,0,1774471156,13141.914616100003,26180.773976459997,53252.290944 2026-03-25,20:39:18.000,84,11150436,6045,0,1774471157,13141.928088719993,32174.571675030005,53252.33985384 2026-03-25,20:39:19.000,84,11150465,6605,0,1774471158,13141.934825029988,31252.467930600003,53252.30491824001 2026-03-25,20:39:20.000,84,11150450,6324,0,1774471159,13141.928088719993,29408.330933039993,53252.24902128 2026-03-25,20:39:21.000,84,11150436,6324,0,1774471160,13141.941561339998,30330.455824859993,53252.26998264 2026-03-25,20:39:22.000,84,11150429,6525,0,1774471161,13141.894407170003,30791.567614679996,53252.30491824001 2026-03-25,20:39:23.000,84,11150434,6365,0,1774471162,13141.901143479998,26642.03379801,53252.332866720004 2026-03-25,20:39:24.000,84,11150493,6765,0,1774471163,13141.921352409998,28486.30472904,53252.29793112001 2026-03-25,20:39:26.000,84,11150488,6084,0,1774471165,13141.914616100003,34941.059136569995,53252.29793112001 2026-03-25,20:39:27.000,84,11150407,7005,0,1774471166,13141.934825029988,28947.346027559994,53252.29793112001 2026-03-25,20:39:28.000,84,11150437,6525,0,1774471167,13141.961770269998,34941.08028396001,53252.22805992001 2026-03-25,20:39:29.000,84,11150473,6725,0,1774471168,13141.941561339998,28486.262434260003,53252.27696976001 2026-03-25,20:39:30.000,84,11150519,6965,0,1774471169,13141.934825029988,26642.06199453,53252.283956880005 2026-03-25,20:39:31.000,84,11150483,6565,0,1774471170,13141.941561339998,29869.40042808,53252.20011144 2026-03-25,20:39:32.000,84,11150447,6765,0,1774471171,13141.941561339998,25258.846460279994,53252.25600840001 2026-03-25,20:39:33.000,84,11150478,6124,0,1774471172,13141.894407170003,31713.671359109998,53252.290944 2026-03-25,20:39:34.000,84,11150498,5884,0,1774471173,13141.928088719993,30330.448775729994,53252.24902128 2026-03-25,20:39:35.000,84,11150473,6645,0,1774471174,13141.921352409998,25719.91595532,53252.20709856001 2026-03-25,20:39:37.000,84,11150429,6525,0,1774471176,13141.948297649993,30791.567614679996,53252.2210728 2026-03-25,20:39:38.000,84,11150480,6245,0,1774471177,13141.968506579993,26642.076092789997,53252.2210728 2026-03-25,20:39:39.000,84,11150463,6605,0,1774471178,13141.955033959988,23875.67322081,53252.20709856001 2026-03-25,20:39:40.000,84,11150476,5884,0,1774471179,13141.968506579993,26181.006597750005,53252.15818872001 2026-03-25,20:39:41.000,84,11150475,6725,0,1774471180,13142.029133369993,32174.846591099995,53252.17915008001 2026-03-25,20:39:42.000,84,11150451,6725,0,1774471181,13142.062814919998,29869.56255807,53252.08831752001 2026-03-25,20:39:43.000,84,11150447,6445,0,1774471182,13142.062814919998,28486.424564250003,53252.20709856001 2026-03-25,20:39:44.000,84,11150464,5965,0,1774471183,13142.096496469989,33096.957384659996,53252.20709856001 2026-03-25,20:39:45.000,84,11150508,5725,0,1774471184,13142.136914329989,29869.56255807,53252.165175840004 2026-03-25,20:39:46.000,84,11150492,6084,0,1774471185,13142.136914329989,28486.389318600006,53252.116266000005 2026-03-25,20:39:48.000,84,11150440,6165,0,1774471187,13142.170595879994,27564.236230259994,53252.09530464 2026-03-25,20:39:49.000,84,11150430,6365,0,1774471188,13142.21775004999,27564.208033739997,53252.13024024001 2026-03-25,20:39:50.000,84,11150429,6525,0,1774471189,13142.204277429999,26642.0549454,53252.116266000005 2026-03-25,20:39:51.000,84,11150471,6525,0,1774471190,13142.190804809994,30791.553516419997,53252.0813304 2026-03-25,20:39:52.000,84,11150465,6645,0,1774471191,13142.143650639999,33096.83754945001,53252.07434328 2026-03-25,20:39:53.000,84,11150435,6525,0,1774471192,13142.157123259989,29869.442722859996,53252.09530464 2026-03-25,20:39:54.000,84,11150498,6284,0,1774471193,13142.083023849998,28947.303732779998,53252.12325312 2026-03-25,20:39:55.000,84,11150456,6284,0,1774471194,13142.042605989998,30330.498119640004,53252.07434328 2026-03-25,20:39:56.000,84,11150398,6205,0,1774471195,13142.049342299993,32174.825443709997,53252.116266000005 2026-03-25,20:39:57.000,84,11150312,6365,0,1774471196,13142.056078609989,28486.417515120003,53252.17915008001 2026-03-25,20:39:59.000,84,11150436,5965,0,1774471198,13141.981979199998,35402.38240029001,53252.067356160005 2026-03-25,20:40:00.000,84,11150423,6845,0,1774471199,13141.995451819988,27564.518195459998,53252.12325312 2026-03-25,20:40:01.000,84,11150411,6725,0,1774471200,13142.002188129998,30791.99761161,53252.10229176 2026-03-25,20:40:02.000,84,11150459,6565,0,1774471201,13141.995451819988,33558.442778369994,53252.067356160005 2026-03-25,20:40:03.000,84,11150416,6124,0,1774471202,13142.029133369993,28947.895859700002,53252.08831752001 2026-03-25,20:40:04.000,84,11150425,6765,0,1774471203,13142.042605989998,30331.118443080006,53252.02543344 2026-03-25,20:40:05.000,84,11150447,6525,0,1774471204,13142.056078609989,31714.29168255,53252.05338192 2026-03-25,20:40:06.000,84,11150445,6605,0,1774471205,13142.069551229994,30792.223183769995,53252.05338192 2026-03-25,20:40:07.000,84,11150420,6205,0,1774471206,13142.089760159994,28947.959301869996,53252.00447208 2026-03-25,20:40:08.000,84,11150446,6485,0,1774471207,13142.109969089994,28947.987498389994,53251.99049784001 2026-03-25,20:40:10.000,84,11150464,6405,0,1774471209,13142.116705399989,28486.882757700005,53251.93460088 2026-03-25,20:40:11.000,84,11150401,6565,0,1774471210,13142.083023849998,33097.41557811,53251.98351072 2026-03-25,20:40:12.000,84,11150436,6205,0,1774471211,13142.062814919998,25259.361046770005,53251.92761376 2026-03-25,20:40:13.000,84,11150467,6645,0,1774471212,13142.069551229994,26642.499040590003,53251.9765236 2026-03-25,20:40:14.000,84,11150475,6565,0,1774471213,13142.042605989998,29408.866666920003,53251.969536480006 2026-03-25,20:40:15.000,84,11150447,6685,0,1774471214,13142.015660749988,32636.23329699,53251.948575120005 2026-03-25,20:40:16.000,84,11150426,5884,0,1774471215,13142.042605989998,30792.046955519996,53252.00447208 2026-03-25,20:40:17.000,84,11150417,6765,0,1774471216,13142.008924439993,30791.99761161,53251.92761376 2026-03-25,20:40:18.000,84,11150441,6405,0,1774471217,13142.029133369993,28025.693427449994,53251.948575120005 2026-03-25,20:40:19.000,84,11150444,6045,0,1774471218,13142.056078609989,24337.236154950006,53251.9066524 2026-03-25,20:40:21.000,84,11150487,6365,0,1774471220,13142.083023849998,35402.81944635,53251.92761376 2026-03-25,20:40:22.000,84,11150425,6485,0,1774471221,13142.103232779999,27103.81525518,53251.899665280005 2026-03-25,20:40:23.000,84,11150424,5845,0,1774471222,13142.157123259989,25720.691359620003,53251.89267816001 2026-03-25,20:40:24.000,84,11150404,5805,0,1774471223,13142.19754111999,29870.274520199993,53251.948575120005 2026-03-25,20:40:25.000,84,11150488,6045,0,1774471224,13142.21775004999,33558.93621747001,53251.92062664001 2026-03-25,20:40:26.000,84,11150454,6124,0,1774471225,13142.251431599994,33097.88082069,53251.92062664001 2026-03-25,20:40:27.000,84,11150386,6124,0,1774471226,13142.28511315,31253.715626610006,53251.899665280005 2026-03-25,20:40:28.000,84,11150430,5965,0,1774471227,13142.32553101,33097.972459380006,53251.8367812 2026-03-25,20:40:29.000,84,11150461,6565,0,1774471228,13142.352476249995,25259.88973152,53251.899665280005 2026-03-25,20:40:30.000,84,11150465,6365,0,1774471229,13142.40636673,30331.696471739997,53251.92062664001 2026-03-25,20:40:32.000,84,11150433,6765,0,1774471231,13142.42657566,26182.063967249996,53251.801845600006 2026-03-25,20:40:33.000,84,11150464,5965,0,1774471232,13142.46025720999,27565.180813679995,53251.8367812 2026-03-25,20:40:34.000,84,11150444,6165,0,1774471233,13142.48720245,33559.03490529,53251.86472968 2026-03-25,20:40:35.000,84,11150381,6565,0,1774471234,13142.48046613999,30331.50614523,53251.87870392 2026-03-25,20:40:36.000,84,11150466,6245,0,1774471235,13142.433311969995,28948.24126707,53251.87870392 2026-03-25,20:40:37.000,84,11150384,6205,0,1774471236,13142.35921255999,30331.407457409994,53251.86472968 2026-03-25,20:40:38.000,84,11150439,6525,0,1774471237,13142.32553101,28026.12342438,53251.85774256 2026-03-25,20:40:39.000,84,11150430,6324,0,1774471238,13142.29858576999,27565.032781949994,53251.899665280005 2026-03-25,20:40:40.000,84,11150463,6645,0,1774471239,13142.204277429999,26642.907890129994,53251.850755440006 2026-03-25,20:40:41.000,84,11150424,6324,0,1774471240,13142.150386949994,31253.518250969995,53251.81581984 2026-03-25,20:40:43.000,84,11150436,6365,0,1774471242,13142.029133369993,28026.200964810007,53251.850755440006 2026-03-25,20:40:44.000,84,11150424,6284,0,1774471243,13141.981979199998,28948.3892988,53251.86472968 2026-03-25,20:40:45.000,84,11150413,6685,0,1774471244,13141.981979199998,27565.321796279997,53251.86472968 2026-03-25,20:40:46.000,84,11150389,7005,0,1774471245,13141.934825029988,29409.719611649998,53251.829794080004 2026-03-25,20:40:47.000,84,11150366,6124,0,1774471246,13141.975242889988,31254.09627963,53251.80883272 2026-03-25,20:40:48.000,84,11150455,6805,0,1774471247,13141.968506579993,27565.695400170007,53251.81581984 2026-03-25,20:40:49.000,84,11150396,5845,0,1774471248,13141.928088719993,27104.710494690007,53251.780884240005 2026-03-25,20:40:50.000,84,11150392,6245,0,1774471249,13142.022397059998,28026.9270252,53251.731974400005 2026-03-25,20:40:51.000,84,11150405,6725,0,1774471250,13142.029133369993,28026.990467370008,53251.731974400005 2026-03-25,20:40:52.000,84,11150420,6365,0,1774471251,13142.083023849998,31254.512178300007,53251.74594864 2026-03-25,20:40:54.000,84,11150434,6205,0,1774471253,13142.163859569999,30793.527272820007,53251.780884240005 2026-03-25,20:40:55.000,84,11150410,6245,0,1774471254,13142.21775004999,31715.623968119995,53251.78787136 2026-03-25,20:40:56.000,84,11150421,6725,0,1774471255,13142.251431599994,27104.95016511,53251.780884240005 2026-03-25,20:40:57.000,84,11150431,6805,0,1774471256,13142.251431599994,29871.367135349996,53251.78787136 2026-03-25,20:40:58.000,84,11150417,6765,0,1774471257,13142.23795897999,28949.20699788,53251.75992288 2026-03-25,20:40:59.000,84,11150427,6645,0,1774471258,13142.244695289999,30793.414486740003,53251.81581984 2026-03-25,20:41:00.000,84,11150425,6605,0,1774471259,13142.231222669994,27104.858526419994,53251.73896152 2026-03-25,20:41:01.000,84,11150370,6324,0,1774471260,13142.19754111999,27565.892775810004,53251.6970388 2026-03-25,20:41:02.000,84,11150411,6885,0,1774471261,13142.190804809994,32637.657221250003,53251.75992288 2026-03-25,20:41:03.000,84,11150423,6365,0,1774471262,13142.130178019994,29871.219103619995,53251.75293576001 2026-03-25,20:41:05.000,84,11150474,6365,0,1774471264,13142.096496469989,23877.308618969997,53251.71101304 2026-03-25,20:41:06.000,84,11150448,6284,0,1774471265,13142.056078609989,32176.580677079997,53251.76691 2026-03-25,20:41:07.000,84,11150439,6885,0,1774471266,13142.049342299993,31715.532329430003,53251.76691 2026-03-25,20:41:08.000,84,11150462,6084,0,1774471267,13142.062814919998,31254.512178300007,53251.70402592001 2026-03-25,20:41:09.000,84,11150445,6405,0,1774471268,13142.029133369993,28488.158650230005,53251.70402592001 2026-03-25,20:41:10.000,84,11150432,5845,0,1774471269,13142.035869679989,30793.583665860002,53251.69005168 2026-03-25,20:41:11.000,84,11150425,6525,0,1774471270,13142.029133369993,27566.125397099997,53251.64114184 2026-03-25,20:41:12.000,84,11150396,6124,0,1774471271,13142.042605989998,25260.85546233,53251.67607744001 2026-03-25,20:41:13.000,84,11150337,6245,0,1774471272,13142.008924439993,28027.335874740005,53251.6970388 2026-03-25,20:41:14.000,84,11150418,5845,0,1774471273,13142.049342299993,28949.552405249997,53251.71101304 2026-03-25,20:41:16.000,84,11150441,6565,0,1774471275,13142.049342299993,33099.255401040005,53251.6970388 2026-03-25,20:41:17.000,84,11150433,6565,0,1774471276,13142.069551229994,28027.603741679995,53251.65511608001 2026-03-25,20:41:18.000,84,11150446,5965,0,1774471277,13142.103232779999,28488.623892810007,53251.62716760001 2026-03-25,20:41:19.000,84,11150429,6525,0,1774471278,13142.089760159994,29871.895820100006,53251.662103200004 2026-03-25,20:41:20.000,84,11150428,6124,0,1774471279,13142.083023849998,29871.924016620003,53251.60620624001 2026-03-25,20:41:21.000,84,11150421,6685,0,1774471280,13142.042605989998,30332.93711862,53251.662103200004 2026-03-25,20:41:22.000,84,11150381,6365,0,1774471281,13142.035869679989,32638.249348170008,53251.59921912 2026-03-25,20:41:23.000,84,11150422,6165,0,1774471282,13142.022397059998,26644.30361787,53251.634154720006 2026-03-25,20:41:24.000,84,11150401,6845,0,1774471283,13141.955033959988,30793.851532800007,53251.62716760001 2026-03-25,20:41:25.000,84,11150417,6845,0,1774471284,13141.894407170003,33099.17786061,53251.62018048 2026-03-25,20:41:27.000,84,11150425,6765,0,1774471286,13141.793362520002,29871.515167079997,53251.592232 2026-03-25,20:41:28.000,84,11150445,6805,0,1774471287,13141.692317870002,29871.47992143,53251.662103200004 2026-03-25,20:41:29.000,84,11150463,6685,0,1774471288,13141.624954769992,25260.72152886,53251.613193360005 2026-03-25,20:41:30.000,84,11150416,6045,0,1774471289,13141.496964879996,31254.547423950004,53251.57825776 2026-03-25,20:41:31.000,84,11150401,6805,0,1774471290,13141.463283329991,26182.754781990006,53251.65511608001 2026-03-25,20:41:32.000,84,11150360,6084,0,1774471291,13141.36897499,28949.122408320007,53251.57825776 2026-03-25,20:41:33.000,84,11150430,6205,0,1774471292,13141.28140295999,25721.635943040004,53251.59921912 2026-03-25,20:41:34.000,84,11150450,6205,0,1774471293,13141.254457719995,25260.580546259996,53251.494412320004 2026-03-25,20:41:35.000,84,11150455,6525,0,1774471294,13141.254457719995,23416.422401310003,53251.55729640001 2026-03-25,20:41:36.000,84,11150450,6124,0,1774471295,13141.254457719995,33559.908997410006,53251.50139944 2026-03-25,20:41:38.000,84,11150423,6645,0,1774471297,13141.30161188999,31254.695455680005,53251.396592640005 2026-03-25,20:41:39.000,84,11150368,6405,0,1774471298,13141.355502369996,25260.86251146,53251.35466992 2026-03-25,20:41:40.000,84,11150372,6565,0,1774471299,13141.436338089996,26644.155586139997,53251.347682800006 2026-03-25,20:41:41.000,84,11150450,6165,0,1774471300,13141.476755949996,27566.372116650004,53251.31973432001 2026-03-25,20:41:42.000,84,11150447,6685,0,1774471301,13141.571064290001,32177.144607480004,53251.33370856 2026-03-25,20:41:43.000,84,11150438,6084,0,1774471302,13141.598009529996,35865.728764319996,53251.35466992 2026-03-25,20:41:44.000,84,11150437,6885,0,1774471303,13141.725999419992,33099.32589234,53251.27082448001 2026-03-25,20:41:45.000,84,11150423,6525,0,1774471304,13141.786626209992,28027.631938200007,53251.396592640005 2026-03-25,20:41:46.000,84,11150433,6605,0,1774471305,13141.800098829997,26183.31166326,53251.36165704 2026-03-25,20:41:47.000,84,11150390,6525,0,1774471306,13141.800098829997,36326.882848919995,53251.298772960006 2026-03-25,20:41:49.000,84,11150431,6685,0,1774471308,13141.806835139992,28949.728633499995,53251.42454112 2026-03-25,20:41:50.000,84,11150453,6284,0,1774471309,13141.786626209992,26644.381158300006,53251.41755400001 2026-03-25,20:41:51.000,84,11150430,6084,0,1774471310,13141.739472039997,31716.117407219994,53251.347682800006 2026-03-25,20:41:52.000,84,11150464,6245,0,1774471311,13141.678845249997,29871.846476189996,53251.38960552001 2026-03-25,20:41:53.000,84,11150411,6685,0,1774471312,13141.624954769992,25261.073985359995,53251.3826184 2026-03-25,20:41:54.000,84,11150424,5965,0,1774471313,13141.564327979992,25722.15052953,53251.36165704 2026-03-25,20:41:55.000,84,11150422,6565,0,1774471314,13141.510437500001,34021.330948949995,53251.36864416001 2026-03-25,20:41:56.000,84,11150437,6485,0,1774471315,13141.47001964,29410.699440719996,53251.36864416001 2026-03-25,20:41:57.000,84,11150460,6005,0,1774471316,13141.47001964,27105.337867259994,53251.36864416001 2026-03-25,20:41:58.000,84,11150454,6284,0,1774471317,13141.422865469991,26183.1565824,53251.3826184 2026-03-25,20:42:00.000,84,11150434,6124,0,1774471319,13141.32855713,27105.316719869996,53251.27082448001 2026-03-25,20:42:01.000,84,11150368,5884,0,1774471320,13141.375711299996,28027.455709949994,53251.36165704 2026-03-25,20:42:02.000,84,11150462,6124,0,1774471321,13141.34876606,27566.379165780003,53251.31973432001 2026-03-25,20:42:03.000,84,11150432,6124,0,1774471322,13141.38918392,33560.233257390006,53251.326721440004 2026-03-25,20:42:04.000,84,11150452,6084,0,1774471323,13141.40265653999,28027.420464299998,53251.298772960006 2026-03-25,20:42:05.000,84,11150445,6565,0,1774471324,13141.44981071,29410.64304768,53251.326721440004 2026-03-25,20:42:06.000,84,11150412,6005,0,1774471325,13141.496964879996,33099.248351910006,53251.298772960006 2026-03-25,20:42:07.000,84,11150441,6805,0,1774471326,13141.496964879996,30793.985466269995,53251.22191464001 2026-03-25,20:42:08.000,84,11150442,6045,0,1774471327,13141.537382739996,28949.785026540005,53251.27082448001 2026-03-25,20:42:09.000,84,11150399,6565,0,1774471328,13141.577800599996,32177.292639210005,53251.25685024 2026-03-25,20:42:11.000,84,11150409,6685,0,1774471330,13141.719263109997,29871.994507919997,53251.29178584001 2026-03-25,20:42:12.000,84,11150459,6605,0,1774471331,13141.766417279992,36327.06612630001,53251.28479872 2026-03-25,20:42:13.000,84,11150389,6605,0,1774471332,13141.773153590002,31255.336926510005,53251.17300480001 2026-03-25,20:42:14.000,84,11150416,6245,0,1774471333,13141.786626209992,28488.912907139995,53251.228901760005 2026-03-25,20:42:15.000,84,11150442,6205,0,1774471334,13141.800098829997,29872.107294,53251.228901760005 2026-03-25,20:42:16.000,84,11150407,6645,0,1774471335,13141.827044069993,31255.365123030002,53251.22191464001 2026-03-25,20:42:17.000,84,11150424,6365,0,1774471336,13141.813571450002,28488.898808879996,53251.2079404 2026-03-25,20:42:18.000,84,11150445,6885,0,1774471337,13141.779889899997,22956.057819270005,53251.25685024 2026-03-25,20:42:19.000,84,11150433,6885,0,1774471338,13141.793362520002,32177.475916590003,53251.31973432001 2026-03-25,20:42:20.000,84,11150418,6245,0,1774471339,13141.739472039997,31716.37822503,53251.24986312001 2026-03-25,20:42:22.000,84,11150442,6525,0,1774471341,13141.678845249997,28488.912907139995,53251.298772960006 2026-03-25,20:42:23.000,84,11150450,6205,0,1774471342,13141.624954769992,32638.552460759995,53251.26383736 2026-03-25,20:42:24.000,84,11150290,6124,0,1774471343,13141.624954769992,27566.766867929997,53251.3127472 2026-03-25,20:42:25.000,84,11150399,6525,0,1774471344,13141.611482150001,29411.14353591,53251.34069568001 2026-03-25,20:42:26.000,84,11150460,6205,0,1774471345,13141.611482150001,28489.046840609997,53251.347682800006 2026-03-25,20:42:27.000,84,11150488,6405,0,1774471346,13141.638427389997,27566.964243569993,53251.22191464001 2026-03-25,20:42:28.000,84,11150432,6405,0,1774471347,13141.645163699992,29411.347960679996,53251.27082448001 2026-03-25,20:42:29.000,84,11150404,6124,0,1774471348,13141.658636319997,26644.93803957,53251.35466992 2026-03-25,20:42:30.000,84,11150383,6845,0,1774471349,13141.692317870002,28489.32175668,53251.34069568001 2026-03-25,20:42:31.000,84,11150436,6165,0,1774471350,13141.746208349992,26645.036727390005,53251.34069568001 2026-03-25,20:42:33.000,84,11150438,6485,0,1774471352,13141.793362520002,30794.838411000004,53251.326721440004 2026-03-25,20:42:34.000,84,11150447,7005,0,1774471353,13141.806835139992,28489.47683754,53251.37563128 2026-03-25,20:42:35.000,84,11150383,6685,0,1774471354,13141.833780380002,23878.746641489997,53251.34069568001 2026-03-25,20:42:36.000,84,11150409,6805,0,1774471355,13141.827044069993,25723.066916430005,53251.277811600004 2026-03-25,20:42:37.000,84,11150474,6324,0,1774471356,13141.827044069993,26645.170660860007,53251.3127472 2026-03-25,20:42:38.000,84,11150453,6725,0,1774471357,13141.793362520002,27106.21195938,53251.35466992 2026-03-25,20:42:39.000,84,11150384,6405,0,1774471358,13141.766417279992,25722.996425129997,53251.36864416001 2026-03-25,20:42:40.000,84,11150392,6405,0,1774471359,13141.725999419992,29872.61483136,53251.3826184 2026-03-25,20:42:41.000,84,11150433,6685,0,1774471360,13141.672108940002,33561.191939070006,53251.34069568001 2026-03-25,20:42:42.000,84,11150441,6565,0,1774471361,13141.692317870002,31716.871664129998,53251.3826184 2026-03-25,20:42:44.000,84,11150402,6365,0,1774471363,13141.598009529996,26644.966236089997,53251.41755400001 2026-03-25,20:42:45.000,84,11150430,6245,0,1774471364,13141.604745839992,25722.80609862,53251.35466992 2026-03-25,20:42:46.000,84,11150406,5884,0,1774471365,13141.618218459997,36788.61496218,53251.34069568001 2026-03-25,20:42:47.000,84,11150447,6685,0,1774471366,13141.618218459997,31716.765927180008,53251.35466992 2026-03-25,20:42:48.000,84,11150405,6324,0,1774471367,13141.557591669996,28950.292563900002,53251.43152824 2026-03-25,20:42:49.000,84,11150468,5925,0,1774471368,13141.571064290001,28028.125377300006,53251.36864416001 2026-03-25,20:42:50.000,84,11150424,6084,0,1774471369,13141.550855360001,28028.18881947,53251.3826184 2026-03-25,20:42:51.000,84,11150437,6485,0,1774471370,13141.544119049991,31255.69643214,53251.34069568001 2026-03-25,20:42:52.000,84,11150376,6165,0,1774471371,13141.584536909992,31716.801172830004,53251.396592640005 2026-03-25,20:42:53.000,84,11150452,5925,0,1774471372,13141.651900010002,28028.287507290006,53251.43152824 2026-03-25,20:42:55.000,84,11150424,6245,0,1774471374,13141.672108940002,30794.746772309998,53251.3826184 2026-03-25,20:42:56.000,84,11150442,6324,0,1774471375,13141.705790489992,29411.587631100003,53251.326721440004 2026-03-25,20:42:57.000,84,11150541,6885,0,1774471376,13141.746208349992,33100.19998446001,53251.347682800006 2026-03-25,20:42:58.000,84,11150391,6284,0,1774471377,13141.773153590002,34483.478960880006,53251.29178584001 2026-03-25,20:42:59.000,84,11150434,6324,0,1774471378,13141.793362520002,24800.913828089993,53251.41755400001 2026-03-25,20:43:00.000,84,11150464,6485,0,1774471379,13141.800098829997,27567.35899485,53251.38960552001 2026-03-25,20:43:01.000,84,11150401,6885,0,1774471380,13141.840516689997,22495.545205500006,53251.396592640005 2026-03-25,20:43:02.000,84,11150431,6685,0,1774471381,13141.847252999993,27106.254254159998,53251.36165704 2026-03-25,20:43:03.000,84,11150442,6165,0,1774471382,13141.853989310002,25261.99742139,53251.3826184 2026-03-25,20:43:04.000,84,11150428,6205,0,1774471383,13141.840516689997,29872.727617440003,53251.445502480005 2026-03-25,20:43:06.000,84,11150406,6124,0,1774471385,13141.827044069993,29411.573532840004,53251.48742520001 2026-03-25,20:43:07.000,84,11150427,6805,0,1774471386,13141.840516689997,24339.618760890007,53251.445502480005 2026-03-25,20:43:08.000,84,11150424,6205,0,1774471387,13141.853989310002,31716.801172830004,53251.4524896 2026-03-25,20:43:09.000,84,11150442,6485,0,1774471388,13141.860725619998,30794.605789709996,53251.48043808 2026-03-25,20:43:10.000,84,11150431,6725,0,1774471389,13141.853989310002,31255.640039100006,53251.55030928 2026-03-25,20:43:11.000,84,11150342,6205,0,1774471390,13141.847252999993,26183.79805323,53251.48043808 2026-03-25,20:43:12.000,84,11150407,6845,0,1774471391,13141.860725619998,28950.200925209996,53251.43851536001 2026-03-25,20:43:13.000,84,11150476,6045,0,1774471392,13141.847252999993,28028.03373861,53251.5223608 2026-03-25,20:43:14.000,84,11150385,6805,0,1774471393,13141.827044069993,30794.429561459998,53251.53633504001 2026-03-25,20:43:15.000,84,11150410,6405,0,1774471394,13141.827044069993,31716.505109370002,53251.494412320004 2026-03-25,20:43:17.000,84,11150424,6365,0,1774471396,13141.894407170003,33099.7629384,53251.47345096 2026-03-25,20:43:18.000,84,11150429,6885,0,1774471397,13141.901143479998,31255.492007370005,53251.47345096 2026-03-25,20:43:19.000,84,11150399,6725,0,1774471398,13141.867461929993,30333.465803369996,53251.50139944 2026-03-25,20:43:20.000,84,11150484,6284,0,1774471399,13141.901143479998,28950.243219990007,53251.48043808 2026-03-25,20:43:21.000,84,11150423,6605,0,1774471400,13141.948297649993,27567.098177039996,53251.515373680006 2026-03-25,20:43:22.000,84,11150408,6245,0,1774471401,13141.961770269998,30333.529245540005,53251.494412320004 2026-03-25,20:43:23.000,84,11150411,6685,0,1774471402,13141.975242889988,29872.6007331,53251.47345096 2026-03-25,20:43:24.000,84,11150364,6205,0,1774471403,13142.035869679989,29411.62992588,53251.466463840006 2026-03-25,20:43:25.000,84,11150461,6485,0,1774471404,13142.096496469989,33561.347019930006,53251.396592640005 2026-03-25,20:43:26.000,84,11150413,6685,0,1774471405,13142.150386949994,31256.02774125,53251.48742520001 2026-03-25,20:43:28.000,84,11150370,6405,0,1774471407,13142.23795897999,29872.974336989995,53251.43152824 2026-03-25,20:43:29.000,84,11150378,6284,0,1774471408,13142.29858576999,25723.348881629994,53251.47345096 2026-03-25,20:43:30.000,84,11150476,6005,0,1774471409,13142.35921255999,28028.738651609994,53251.50838656001 2026-03-25,20:43:31.000,84,11150420,6084,0,1774471410,13142.392894109995,26184.502966230008,53251.5223608 2026-03-25,20:43:32.000,84,11150406,6124,0,1774471411,13142.44004827999,27106.684251090002,53251.54332216 2026-03-25,20:43:33.000,84,11150375,6605,0,1774471412,13142.473729829995,27567.6762057,53251.55030928 2026-03-25,20:43:34.000,84,11150359,6525,0,1774471413,13142.493938759995,24340.18269129,53251.58524488001 2026-03-25,20:43:35.000,84,11150450,5805,0,1774471414,13142.473729829995,31256.302657320004,53251.55729640001 2026-03-25,20:43:36.000,84,11150463,6405,0,1774471415,13142.48046613999,28028.766848130006,53251.62018048 2026-03-25,20:43:37.000,84,11150431,6445,0,1774471416,13142.46699352,30795.21201489,53251.62018048 2026-03-25,20:43:39.000,84,11150411,6605,0,1774471418,13142.42657566,30334.05088116,53251.60620624001 2026-03-25,20:43:40.000,84,11150439,6525,0,1774471419,13142.3861578,30334.04383203,53251.634154720006 2026-03-25,20:43:41.000,84,11150393,6605,0,1774471420,13142.352476249995,29872.93909134,53251.613193360005 2026-03-25,20:43:42.000,84,11150348,5965,0,1774471421,13142.34573994,33100.44670401,53251.64114184 2026-03-25,20:43:43.000,84,11150487,6445,0,1774471422,13142.31879469999,24801.097105470006,53251.65511608001 2026-03-25,20:43:44.000,84,11150447,6725,0,1774471423,13142.312058389994,26645.473773449994,53251.59921912 2026-03-25,20:43:45.000,84,11150430,6084,0,1774471424,13142.332267319995,29872.93909134,53251.59921912 2026-03-25,20:43:46.000,84,11150432,6365,0,1774471425,13142.40636673,32639.405405490004,53251.64114184 2026-03-25,20:43:47.000,84,11150470,6205,0,1774471426,13142.433311969995,31717.245268020008,53251.64812896 2026-03-25,20:43:48.000,84,11150445,6645,0,1774471427,13142.46699352,27106.54326849,53251.58524488001 2026-03-25,20:43:50.000,84,11150389,6645,0,1774471429,13142.52088399999,26645.509019100005,53251.60620624001 2026-03-25,20:43:51.000,84,11150409,6765,0,1774471430,13142.554565549995,33561.57964122,53251.65511608001 2026-03-25,20:43:52.000,84,11150396,6124,0,1774471431,13142.62192864999,26645.494920840007,53251.613193360005 2026-03-25,20:43:53.000,84,11150409,6365,0,1774471432,13142.60845603,27567.633910920005,53251.62716760001 2026-03-25,20:43:54.000,84,11150464,6165,0,1774471433,13142.662346509991,31717.217071499996,53251.6970388 2026-03-25,20:43:55.000,84,11150465,6525,0,1774471434,13142.675819129996,27106.465728060008,53251.62716760001 2026-03-25,20:43:56.000,84,11150417,6885,0,1774471435,13142.682555439991,27106.367040240002,53251.62716760001 2026-03-25,20:43:57.000,84,11150405,7005,0,1774471436,13142.662346509991,27567.408338759997,53251.62716760001 2026-03-25,20:43:58.000,84,11150449,6565,0,1774471437,13142.642137579991,29872.7417157,53251.64812896 2026-03-25,20:43:59.000,84,11150401,6645,0,1774471438,13142.60845603,31255.964299080006,53251.74594864 2026-03-25,20:44:01.000,84,11150431,6565,0,1774471440,13142.534356619995,32177.99755221,53251.69005168 2026-03-25,20:44:02.000,84,11150454,6405,0,1774471441,13142.493938759995,34483.3661748,53251.75293576001 2026-03-25,20:44:03.000,84,11150472,6245,0,1774471442,13142.473729829995,28950.46174302,53251.76691 2026-03-25,20:44:04.000,84,11150441,6765,0,1774471443,13142.41983934999,23417.543212980003,53251.72498728001 2026-03-25,20:44:05.000,84,11150454,6284,0,1774471444,13142.433311969995,27567.232110509998,53251.75992288 2026-03-25,20:44:06.000,84,11150485,6485,0,1774471445,13142.473729829995,31716.928057170007,53251.731974400005 2026-03-25,20:44:07.000,84,11150434,6245,0,1774471446,13142.52762031,31255.893807779998,53251.683064560006 2026-03-25,20:44:08.000,84,11150438,6165,0,1774471447,13142.534356619995,25723.024621649995,53251.67607744001 2026-03-25,20:44:09.000,84,11150444,6245,0,1774471448,13142.56130185999,30794.972344470007,53251.73896152 2026-03-25,20:44:10.000,84,11150462,6324,0,1774471449,13142.642137579991,27567.478830060005,53251.67607744001 2026-03-25,20:44:12.000,84,11150450,6405,0,1774471451,13142.756654849996,27567.669156570002,53251.6970388 2026-03-25,20:44:13.000,84,11150439,6685,0,1774471452,13142.864435809992,32178.547384350008,53251.70402592001 2026-03-25,20:44:14.000,84,11150482,6284,0,1774471453,13142.904853669992,28951.089115590003,53251.73896152 2026-03-25,20:44:15.000,84,11150503,6725,0,1774471454,13143.032843560002,28028.99946942,53251.78787136 2026-03-25,20:44:16.000,84,11150466,6284,0,1774471455,13143.120415589998,23879.282375370007,53251.71800016 2026-03-25,20:44:17.000,84,11150416,6205,0,1774471456,13143.167569759993,28951.26534384,53251.70402592001 2026-03-25,20:44:18.000,84,11150459,6605,0,1774471457,13143.261878099998,30334.480878090006,53251.780884240005 2026-03-25,20:44:19.000,84,11150444,6084,0,1774471458,13143.275350719989,28490.174701409996,53251.81581984 2026-03-25,20:44:20.000,84,11150434,6124,0,1774471459,13143.356186439989,31256.68331034,53251.77389712001 2026-03-25,20:44:21.000,84,11150410,6245,0,1774471460,13143.349450129994,29412.391231920003,53251.81581984 2026-03-25,20:44:23.000,84,11150433,6365,0,1774471462,13143.383131679999,25723.785927689998,53251.87870392 2026-03-25,20:44:24.000,84,11150413,6324,0,1774471463,13143.410076919994,29412.306642359996,53251.84376832001 2026-03-25,20:44:25.000,84,11150413,6445,0,1774471464,13143.342713819999,28951.27239297,53251.91363952 2026-03-25,20:44:26.000,84,11150434,6124,0,1774471465,13143.335977509989,31256.577573389994,53251.93460088 2026-03-25,20:44:27.000,84,11150476,6284,0,1774471466,13143.356186439989,28490.061915330007,53251.9066524 2026-03-25,20:44:28.000,84,11150450,6045,0,1774471467,13143.315768579989,37250.53035282,53251.91363952 2026-03-25,20:44:29.000,84,11150454,5884,0,1774471468,13143.282087029998,27567.887679599997,53251.96254936001 2026-03-25,20:44:30.000,84,11150428,5725,0,1774471469,13143.295559649989,29412.144512369996,53251.899665280005 2026-03-25,20:44:31.000,84,11150481,6445,0,1774471470,13143.288823339994,28951.053869940006,53251.87870392 2026-03-25,20:44:32.000,84,11150414,6245,0,1774471471,13143.322504889999,28950.97632951,53251.96254936001 2026-03-25,20:44:34.000,84,11150431,6565,0,1774471473,13143.335977509989,28951.039771680007,53251.969536480006 2026-03-25,20:44:35.000,84,11150401,6205,0,1774471474,13143.383131679999,31717.513134959998,53251.94158800001 2026-03-25,20:44:36.000,84,11150394,6005,0,1774471475,13143.430285849994,26184.552310140003,53251.92761376 2026-03-25,20:44:37.000,84,11150442,6324,0,1774471476,13143.51785787999,33100.700472690005,53251.98351072 2026-03-25,20:44:38.000,84,11150422,6045,0,1774471477,13143.57848466999,28489.95617838,53251.92062664001 2026-03-25,20:44:39.000,84,11150398,6445,0,1774471478,13143.61890252999,31717.562478869993,53252.01145920001 2026-03-25,20:44:40.000,84,11150411,6445,0,1774471479,13143.713210869995,37711.592798729995,53251.997484960004 2026-03-25,20:44:41.000,84,11150395,6685,0,1774471480,13143.753628729995,28028.858486819998,53252.00447208 2026-03-25,20:44:42.000,84,11150410,6365,0,1774471481,13143.84120075999,28489.9843749,53252.02543344 2026-03-25,20:44:43.000,84,11150425,6605,0,1774471482,13143.868146,29873.221056540002,53252.018446320006 2026-03-25,20:44:45.000,84,11150385,6645,0,1774471484,13143.928772790001,26645.699345610003,53252.09530464 2026-03-25,20:44:46.000,84,11150410,6165,0,1774471485,13143.915300169996,27567.83833569,53252.0813304 2026-03-25,20:44:47.000,84,11150408,6324,0,1774471486,13143.942245409991,34484.02174389,53252.07434328 2026-03-25,20:44:48.000,84,11150415,6605,0,1774471487,13143.868146,31717.520184089997,53252.116266000005 2026-03-25,20:44:49.000,84,11150391,6645,0,1774471488,13143.82772814,28951.046820810006,53252.15818872001 2026-03-25,20:44:50.000,84,11150481,6445,0,1774471489,13143.80751921,35406.18188136,53252.12325312 2026-03-25,20:44:51.000,84,11150423,6645,0,1774471490,13143.794046589996,28951.10321385,53252.07434328 2026-03-25,20:44:52.000,84,11150334,6165,0,1774471491,13143.72668349,25723.567404660003,53252.13722736001 2026-03-25,20:44:53.000,84,11150410,6205,0,1774471492,13143.67952931999,29412.186807150007,53252.116266000005 2026-03-25,20:44:54.000,84,11150383,6685,0,1774471493,13143.652584079995,32178.674268689996,53252.1512016 2026-03-25,20:44:56.000,84,11150419,6885,0,1774471495,13143.61890252999,29412.137463239997,53252.13722736001 2026-03-25,20:44:57.000,84,11150370,6284,0,1774471496,13143.64584777,26645.73459126,53252.116266000005 2026-03-25,20:44:58.000,84,11150409,6765,0,1774471497,13143.63911145999,30334.346944620003,53252.14421448 2026-03-25,20:44:59.000,84,11150421,6725,0,1774471498,13143.672793009995,32639.828353289995,53252.17216296 2026-03-25,20:45:00.000,84,11150434,6245,0,1774471499,13143.67952931999,32639.884746330004,53252.20709856001 2026-03-25,20:45:01.000,84,11150378,6205,0,1774471500,13143.70647456,28951.27239297,53252.14421448 2026-03-25,20:45:02.000,84,11150397,6885,0,1774471501,13143.753628729995,32178.857546069994,53252.17216296 2026-03-25,20:45:03.000,84,11150403,6725,0,1774471502,13143.814255519996,27107.001461940003,53252.1512016 2026-03-25,20:45:04.000,84,11150407,6885,0,1774471503,13143.84120075999,30795.761847030008,53252.165175840004 2026-03-25,20:45:05.000,84,11150448,6245,0,1774471504,13143.854673379996,31256.81019468,53252.21408568 2026-03-25,20:45:07.000,84,11150393,6965,0,1774471506,13143.895091239996,30795.754797899994,53252.19312432 2026-03-25,20:45:08.000,84,11150416,6124,0,1774471507,13143.881618619991,32178.94213563,53252.22805992001 2026-03-25,20:45:09.000,84,11150438,6284,0,1774471508,13143.868146,28490.386175310006,53252.26998264 2026-03-25,20:45:10.000,84,11150446,6445,0,1774471509,13143.80751921,33562.157669880005,53252.25600840001 2026-03-25,20:45:11.000,84,11150405,6645,0,1774471510,13143.78731028,27568.18374306,53252.26299552 2026-03-25,20:45:12.000,84,11150390,6084,0,1774471511,13143.70647456,29412.4335267,53252.29793112001 2026-03-25,20:45:13.000,84,11150452,6165,0,1774471512,13143.65932038999,34023.149624490004,53252.26299552 2026-03-25,20:45:14.000,84,11150415,6284,0,1774471513,13143.58522098,27106.945068900008,53252.25600840001 2026-03-25,20:45:15.000,84,11150421,6565,0,1774471514,13143.470703709994,29412.306642359996,53252.25600840001 2026-03-25,20:45:16.000,84,11150468,6245,0,1774471515,13143.410076919994,29412.285494969998,53252.235047040005 2026-03-25,20:45:18.000,84,11150497,6645,0,1774471517,13143.288823339994,31256.605769910006,53252.26299552 2026-03-25,20:45:19.000,84,11150459,6525,0,1774471518,13143.275350719989,30334.452681569994,53252.22805992001 2026-03-25,20:45:20.000,84,11150392,6005,0,1774471519,13143.228196549993,30334.494976350004,53252.24902128 2026-03-25,20:45:21.000,84,11150438,6124,0,1774471520,13143.207987619993,31256.66216295,53252.17915008001 2026-03-25,20:45:22.000,84,11150429,6605,0,1774471521,13143.214723929988,34023.16372275,53252.235047040005 2026-03-25,20:45:23.000,84,11150467,6365,0,1774471522,13143.201251309998,31256.732654249994,53252.186137200006 2026-03-25,20:45:24.000,84,11150455,6205,0,1774471523,13143.234932859988,31256.852489459998,53252.17915008001 2026-03-25,20:45:25.000,84,11150394,6045,0,1774471524,13143.282087029998,29873.55941478,53252.17216296 2026-03-25,20:45:26.000,84,11150473,6445,0,1774471525,13143.295559649989,26646.06590037,53252.21408568 2026-03-25,20:45:27.000,84,11150447,6205,0,1774471526,13143.295559649989,28951.497965129995,53252.10927888001 2026-03-25,20:45:29.000,84,11150462,6284,0,1774471528,13143.309032269994,25262.899710030004,53252.13024024001 2026-03-25,20:45:30.000,84,11150435,6845,0,1774471529,13143.389867989994,28029.422417220005,53252.10927888001 2026-03-25,20:45:31.000,84,11150514,6405,0,1774471530,13143.376395369989,28490.45666661,53252.05338192 2026-03-25,20:45:32.000,84,11150453,7005,0,1774471531,13143.369659059994,26646.19983384,53252.10927888001 2026-03-25,20:45:33.000,84,11150458,6205,0,1774471532,13143.389867989994,28951.533210780006,53252.13722736001 2026-03-25,20:45:34.000,84,11150419,6765,0,1774471533,13143.349450129994,25724.053794630003,53252.116266000005 2026-03-25,20:45:35.000,84,11150402,6245,0,1774471534,13143.356186439989,29873.770888679996,53252.10229176 2026-03-25,20:45:36.000,84,11150469,6525,0,1774471535,13143.315768579989,28490.477813999998,53252.14421448 2026-03-25,20:45:37.000,84,11150419,6805,0,1774471536,13143.288823339994,25723.976254199995,53252.08831752001 2026-03-25,20:45:38.000,84,11150446,6045,0,1774471537,13143.221460239998,25723.962155939997,53252.067356160005 2026-03-25,20:45:40.000,84,11150397,6725,0,1774471539,13143.160833449998,28951.42747383,53252.067356160005 2026-03-25,20:45:41.000,84,11150425,6525,0,1774471540,13143.106942969993,34484.353053,53252.10229176 2026-03-25,20:45:42.000,84,11150470,6324,0,1774471541,13143.113679280003,29873.481874350007,53252.067356160005 2026-03-25,20:45:43.000,84,11150405,6725,0,1774471542,13143.086734039993,28029.16159941,53252.067356160005 2026-03-25,20:45:44.000,84,11150448,6205,0,1774471543,13143.053052490002,28490.209947059993,53252.06036904001 2026-03-25,20:45:45.000,84,11150452,6324,0,1774471544,13143.079997729998,25723.701338130006,53252.067356160005 2026-03-25,20:45:46.000,84,11150411,6765,0,1774471545,13143.079997729998,26184.73558752,53251.94158800001 2026-03-25,20:45:47.000,84,11150437,6685,0,1774471546,13143.079997729998,30334.38219027,53251.96254936001 2026-03-25,20:45:48.000,84,11150431,6565,0,1774471547,13143.086734039993,34023.02274015,53251.99049784001 2026-03-25,20:45:49.000,84,11150432,6365,0,1774471548,13143.154097139988,30334.3892394,53251.969536480006 2026-03-25,20:45:51.000,84,11150263,7005,0,1774471550,13143.167569759993,25723.659043349995,53251.88569104 2026-03-25,20:45:52.000,84,11150239,6605,0,1774471551,13143.207987619993,29873.39023566,53251.93460088 2026-03-25,20:45:53.000,84,11150446,6005,0,1774471552,13143.248405479993,33100.862602680005,53251.87870392 2026-03-25,20:45:54.000,84,11150450,6365,0,1774471553,13143.275350719989,29873.340891750006,53251.850755440006 2026-03-25,20:45:55.000,84,11150505,6805,0,1774471554,13143.356186439989,28951.152557759997,53251.93460088 2026-03-25,20:45:56.000,84,11150451,6845,0,1774471555,13143.362922749999,26184.665096220007,53251.91363952 2026-03-25,20:45:57.000,84,11150469,6885,0,1774471556,13143.362922749999,32178.653121299998,53251.92062664001 2026-03-25,20:45:58.000,84,11150445,6525,0,1774471557,13143.403340609999,28951.096164720002,53251.93460088 2026-03-25,20:45:59.000,84,11150428,6165,0,1774471558,13143.383131679999,29873.199909150004,53251.91363952 2026-03-25,20:46:00.000,84,11150409,6805,0,1774471559,13143.389867989994,29412.151561499995,53251.80883272 2026-03-25,20:46:02.000,84,11150480,6284,0,1774471561,13143.362922749999,27567.803090040004,53251.86472968 2026-03-25,20:46:03.000,84,11150410,6245,0,1774471562,13143.356186439989,25262.434467450003,53251.88569104 2026-03-25,20:46:04.000,84,11150440,6245,0,1774471563,13143.282087029998,27567.760795259994,53251.81581984 2026-03-25,20:46:05.000,84,11150442,6205,0,1774471564,13143.282087029998,28028.8302903,53251.8367812 2026-03-25,20:46:06.000,84,11150412,6205,0,1774471565,13143.241669169998,24801.287431980003,53251.87171680001 2026-03-25,20:46:07.000,84,11150409,6284,0,1774471566,13143.248405479993,32178.512138699996,53251.80883272 2026-03-25,20:46:08.000,84,11150441,6445,0,1774471567,13143.255141789989,29873.171712630006,53251.91363952 2026-03-25,20:46:09.000,84,11150407,6365,0,1774471568,13143.255141789989,31256.401345139995,53251.80883272 2026-03-25,20:46:10.000,84,11150479,6685,0,1774471569,13143.248405479993,30334.23415854,53251.79485848001 2026-03-25,20:46:11.000,84,11150414,5965,0,1774471570,13143.234932859988,27567.767844390008,53251.82280696001 2026-03-25,20:46:13.000,84,11150384,6284,0,1774471572,13143.228196549993,28028.928978120006,53251.76691 2026-03-25,20:46:14.000,84,11150428,6124,0,1774471573,13143.241669169998,32639.750812860002,53251.70402592001 2026-03-25,20:46:15.000,84,11150409,6765,0,1774471574,13143.282087029998,28951.082066460003,53251.80883272 2026-03-25,20:46:16.000,84,11150431,6725,0,1774471575,13143.329241199994,30334.3892394,53251.79485848001 2026-03-25,20:46:17.000,84,11150465,6805,0,1774471576,13143.342713819999,26184.665096220007,53251.801845600006 2026-03-25,20:46:18.000,84,11150388,5884,0,1774471577,13143.356186439989,29873.305646099994,53251.829794080004 2026-03-25,20:46:19.000,84,11150444,6205,0,1774471578,13143.376395369989,33561.939146849996,53251.829794080004 2026-03-25,20:46:20.000,84,11150434,6205,0,1774471579,13143.376395369989,29412.229101930003,53251.79485848001 2026-03-25,20:46:21.000,84,11150432,5965,0,1774471580,13143.389867989994,31717.590675390005,53251.73896152 2026-03-25,20:46:22.000,84,11150378,6124,0,1774471581,13143.383131679999,30334.38219027,53251.80883272 2026-03-25,20:46:24.000,84,11150437,6645,0,1774471583,13143.389867989994,30334.361042880002,53251.81581984 2026-03-25,20:46:25.000,84,11150372,5925,0,1774471584,13143.369659059994,29412.123364979998,53251.75293576001 2026-03-25,20:46:26.000,84,11150417,6845,0,1774471585,13143.383131679999,29873.24220393,53251.780884240005 2026-03-25,20:46:27.000,84,11150355,7005,0,1774471586,13143.349450129994,28028.950125510004,53251.780884240005 2026-03-25,20:46:28.000,84,11150464,6405,0,1774471587,13143.362922749999,30334.318748100006,53251.81581984 2026-03-25,20:46:29.000,84,11150411,6765,0,1774471588,13143.342713819999,28028.921928990007,53251.74594864 2026-03-25,20:46:30.000,84,11150444,6565,0,1774471589,13143.335977509989,27106.768840649995,53251.801845600006 2026-03-25,20:46:31.000,84,11150464,6205,0,1774471590,13143.329241199994,27567.810139170004,53251.75992288 2026-03-25,20:46:32.000,84,11150479,6725,0,1774471591,13143.329241199994,30334.262355059996,53251.75293576001 2026-03-25,20:46:33.000,84,11150433,6605,0,1774471592,13143.335977509989,26645.58655953,53251.780884240005 2026-03-25,20:46:35.000,84,11150432,6365,0,1774471594,13143.335977509989,30334.184814630004,53251.75293576001 2026-03-25,20:46:36.000,84,11150482,6365,0,1774471595,13143.342713819999,25262.272337460003,53251.75293576001 2026-03-25,20:46:37.000,84,11150486,6245,0,1774471596,13143.315768579989,28950.884690820007,53251.82280696001 2026-03-25,20:46:38.000,84,11150471,6685,0,1774471597,13143.349450129994,26184.383131020004,53251.71800016 2026-03-25,20:46:39.000,84,11150460,6445,0,1774471598,13143.349450129994,29872.91089482,53251.801845600006 2026-03-25,20:46:40.000,84,11150447,6965,0,1774471599,13143.39660429999,29872.882698300004,53251.71101304 2026-03-25,20:46:41.000,84,11150455,6645,0,1774471600,13143.356186439989,33561.45275688,53251.731974400005 2026-03-25,20:46:42.000,84,11150403,6605,0,1774471601,13143.389867989994,33561.459806009996,53251.72498728001 2026-03-25,20:46:43.000,84,11150430,6045,0,1774471602,13143.376395369989,31717.15362933,53251.74594864 2026-03-25,20:46:44.000,84,11150477,6885,0,1774471603,13143.410076919994,27106.282450679995,53251.77389712001 2026-03-25,20:46:46.000,84,11150459,6765,0,1774471605,13143.383131679999,29411.679269789995,53251.73896152 2026-03-25,20:46:47.000,84,11150448,6405,0,1774471606,13143.376395369989,30333.846456390005,53251.75992288 2026-03-25,20:46:48.000,84,11150471,6805,0,1774471607,13143.403340609999,25261.96922487,53251.77389712001 2026-03-25,20:46:49.000,84,11150436,6284,0,1774471608,13143.376395369989,29411.63697501,53251.73896152 2026-03-25,20:46:50.000,84,11150483,6685,0,1774471609,13143.362922749999,26645.156562599994,53251.74594864 2026-03-25,20:46:51.000,84,11150459,6565,0,1774471610,13143.362922749999,27106.296548939994,53251.75992288 2026-03-25,20:46:52.000,84,11150476,6284,0,1774471611,13143.362922749999,32639.165735069997,53251.71101304 2026-03-25,20:46:53.000,84,11150440,6165,0,1774471612,13143.356186439989,30794.930049689996,53251.74594864 2026-03-25,20:46:54.000,84,11150506,6165,0,1774471613,13143.335977509989,33561.325872539994,53251.81581984 2026-03-25,20:46:55.000,84,11150498,6124,0,1774471614,13143.329241199994,30794.88070578,53251.74594864 2026-03-25,20:46:57.000,84,11150458,6084,0,1774471616,13143.349450129994,32178.14558394,53251.79485848001 2026-03-25,20:46:58.000,84,11150476,6084,0,1774471617,13143.383131679999,30333.874652910003,53251.801845600006 2026-03-25,20:46:59.000,84,11150455,6565,0,1774471618,13143.383131679999,34483.55650131,53251.77389712001 2026-03-25,20:47:00.000,84,11150449,6445,0,1774471619,13143.383131679999,27106.38818763,53251.76691 2026-03-25,20:47:01.000,84,11150460,5884,0,1774471620,13143.389867989994,24339.964168260005,53251.780884240005 2026-03-25,20:47:02.000,84,11150404,6245,0,1774471621,13143.403340609999,25723.144456859998,53251.72498728001 2026-03-25,20:47:03.000,84,11150469,6685,0,1774471622,13143.443758469999,30333.959242469995,53251.72498728001 2026-03-25,20:47:04.000,84,11150448,5884,0,1774471623,13143.443758469999,28028.52717771,53251.731974400005 2026-03-25,20:47:05.000,84,11150415,6525,0,1774471624,13143.48417633,30333.945144209996,53251.67607744001 2026-03-25,20:47:06.000,84,11150453,6324,0,1774471625,13143.51785787999,28489.617820140003,53251.71800016 2026-03-25,20:47:08.000,84,11150474,5845,0,1774471627,13143.51785787999,28950.736659090006,53251.72498728001 2026-03-25,20:47:09.000,84,11150450,5965,0,1774471628,13143.551539429995,30333.966291599994,53251.74594864 2026-03-25,20:47:10.000,84,11150448,5965,0,1774471629,13143.591957289995,27106.423433279997,53251.79485848001 2026-03-25,20:47:11.000,84,11150428,5965,0,1774471630,13143.612166219995,31256.119379940006,53251.75992288 2026-03-25,20:47:12.000,84,11150453,6565,0,1774471631,13143.64584777,33100.43965488,53251.77389712001 2026-03-25,20:47:13.000,84,11150434,5805,0,1774471632,13143.6660567,32639.426552880002,53251.76691 2026-03-25,20:47:14.000,84,11150423,6605,0,1774471633,13143.65932038999,28028.68225857,53251.76691 2026-03-25,20:47:15.000,84,11150455,6765,0,1774471634,13143.652584079995,23879.04975408,53251.82280696001 2026-03-25,20:47:16.000,84,11150493,6645,0,1774471635,13143.64584777,28489.794048390002,53251.731974400005 2026-03-25,20:47:17.000,84,11150450,6365,0,1774471636,13143.652584079995,28028.752749870007,53251.801845600006 2026-03-25,20:47:19.000,84,11150422,6245,0,1774471638,13143.632375149995,30334.20596202,53251.731974400005 2026-03-25,20:47:20.000,84,11150429,6885,0,1774471639,13143.672793009995,27567.732598739996,53251.76691 2026-03-25,20:47:21.000,84,11150409,6605,0,1774471640,13143.64584777,33561.71357469,53251.82280696001 2026-03-25,20:47:22.000,84,11150397,6725,0,1774471641,13143.67952931999,32178.512138699996,53251.78787136 2026-03-25,20:47:23.000,84,11150433,6725,0,1774471642,13143.693001939995,31256.36609949,53251.80883272 2026-03-25,20:47:24.000,84,11150406,6245,0,1774471643,13143.68626563,32178.519187829996,53251.78787136 2026-03-25,20:47:25.000,84,11150433,6605,0,1774471644,13143.652584079995,31256.35905036,53251.74594864 2026-03-25,20:47:26.000,84,11150396,6245,0,1774471645,13143.63911145999,27567.718500479998,53251.76691 2026-03-25,20:47:27.000,84,11150372,6324,0,1774471646,13143.64584777,34944.96435459,53251.84376832001 2026-03-25,20:47:28.000,84,11150418,6284,0,1774471647,13143.6660567,26645.55836301,53251.75992288 2026-03-25,20:47:30.000,84,11150426,6165,0,1774471649,13143.6660567,36328.18693797001,53251.76691 2026-03-25,20:47:31.000,84,11150457,6805,0,1774471650,13143.652584079995,28950.94813299,53251.76691 2026-03-25,20:47:32.000,84,11150447,6565,0,1774471651,13143.62563884,30334.142519850007,53251.76691 2026-03-25,20:47:33.000,84,11150445,6605,0,1774471652,13143.632375149995,26184.390180150003,53251.801845600006 2026-03-25,20:47:34.000,84,11150471,6805,0,1774471653,13143.632375149995,30334.156618110006,53251.76691 2026-03-25,20:47:35.000,84,11150400,6324,0,1774471654,13143.612166219995,24801.209891549996,53251.76691 2026-03-25,20:47:36.000,84,11150406,6084,0,1774471655,13143.60542991,30334.156618110006,53251.8367812 2026-03-25,20:47:37.000,84,11150425,6725,0,1774471656,13143.58522098,26184.4254258,53251.829794080004 2026-03-25,20:47:38.000,84,11150398,6045,0,1774471657,13143.62563884,27567.619812660007,53251.80883272 2026-03-25,20:47:39.000,84,11150418,6365,0,1774471658,13143.59869359999,25262.258239200004,53251.829794080004 2026-03-25,20:47:41.000,84,11150470,6205,0,1774471660,13143.551539429995,27106.508022840004,53251.8367812 2026-03-25,20:47:42.000,84,11150442,6245,0,1774471661,13143.57848466999,30334.008586380005,53251.89267816001 2026-03-25,20:47:43.000,84,11150437,6685,0,1774471662,13143.551539429995,27106.40933502,53251.91363952 2026-03-25,20:47:44.000,84,11150430,6005,0,1774471663,13143.53806680999,25723.179702509995,53251.89267816001 2026-03-25,20:47:45.000,84,11150439,6645,0,1774471664,13143.57848466999,29411.77795761,53251.89267816001 2026-03-25,20:47:46.000,84,11150470,6084,0,1774471665,13143.59869359999,34483.598796089995,53251.899665280005 2026-03-25,20:47:47.000,84,11150436,5965,0,1774471666,13143.60542991,27567.38014224,53251.91363952 2026-03-25,20:47:48.000,84,11150461,6605,0,1774471667,13143.59869359999,31717.090187160007,53251.94158800001 2026-03-25,20:47:49.000,84,11150395,6365,0,1774471668,13143.64584777,24339.84433305,53251.89267816001 2026-03-25,20:47:50.000,84,11150421,6485,0,1774471669,13143.67952931999,28489.51208319,53251.948575120005 2026-03-25,20:47:52.000,84,11150429,6525,0,1774471671,13143.78731028,31255.893807779998,53251.801845600006 2026-03-25,20:47:53.000,84,11150391,6405,0,1774471672,13143.834464449996,30333.698424660004,53251.93460088 2026-03-25,20:47:54.000,84,11150396,6045,0,1774471673,13143.84120075999,32178.032797859996,53251.92062664001 2026-03-25,20:47:55.000,84,11150442,6045,0,1774471674,13143.90856386,31716.899860649995,53251.88569104 2026-03-25,20:47:56.000,84,11150463,6565,0,1774471675,13143.935509099996,28950.47584128,53251.87870392 2026-03-25,20:47:57.000,84,11150398,6165,0,1774471676,13143.975926959996,29872.635978749997,53251.87870392 2026-03-25,20:47:58.000,84,11150397,6645,0,1774471677,13144.016344819996,35866.56761079001,53251.91363952 2026-03-25,20:47:59.000,84,11150418,5925,0,1774471678,13144.023081129992,28028.37209685,53251.92062664001 2026-03-25,20:48:00.000,84,11150419,6685,0,1774471679,13144.070235300002,27567.344896590002,53251.87870392 2026-03-25,20:48:01.000,84,11150412,6045,0,1774471680,13144.090444230002,26645.184759120006,53251.98351072 2026-03-25,20:48:03.000,84,11150479,6765,0,1774471682,13144.184752569992,32178.180829589997,53251.99049784001 2026-03-25,20:48:04.000,84,11150439,6805,0,1774471683,13144.144334709992,33100.376212710005,53251.99049784001 2026-03-25,20:48:05.000,84,11150449,6525,0,1774471684,13144.191488880002,28950.701413439994,53251.9765236 2026-03-25,20:48:06.000,84,11150449,6645,0,1774471685,13144.211697810002,32178.237222630007,53251.9066524 2026-03-25,20:48:07.000,84,11150458,6324,0,1774471686,13144.218434119997,30333.973340729994,53251.9765236 2026-03-25,20:48:08.000,84,11150459,6925,0,1774471687,13144.225170429992,28028.647012920002,53252.03242056 2026-03-25,20:48:09.000,84,11150413,6845,0,1774471688,13144.218434119997,28489.730606220008,53251.96254936001 2026-03-25,20:48:10.000,84,11150372,6084,0,1774471689,13144.258851979997,27567.577517879996,53252.018446320006 2026-03-25,20:48:11.000,84,11150425,6965,0,1774471690,13144.231906740002,31717.259366280006,53252.07434328 2026-03-25,20:48:12.000,84,11150393,6805,0,1774471691,13144.231906740002,28950.80010126,53252.06036904001 2026-03-25,20:48:14.000,84,11150425,6925,0,1774471693,13144.184752569992,28950.77895387,53252.08831752001 2026-03-25,20:48:15.000,84,11150436,6205,0,1774471694,13144.164543639992,30334.015635510004,53252.08831752001 2026-03-25,20:48:16.000,84,11150425,6645,0,1774471695,13144.144334709992,30334.05088116,53252.067356160005 2026-03-25,20:48:17.000,84,11150419,6685,0,1774471696,13144.178016259997,32639.405405490004,53252.05338192 2026-03-25,20:48:18.000,84,11150437,6565,0,1774471697,13144.130862090002,26184.383131020004,53252.09530464 2026-03-25,20:48:19.000,84,11150449,6605,0,1774471698,13144.191488880002,31717.31575932,53252.15818872001 2026-03-25,20:48:20.000,84,11150434,6445,0,1774471699,13144.164543639992,28950.81419952,53252.09530464 2026-03-25,20:48:21.000,84,11150417,7165,0,1774471700,13144.204961499992,33561.65718165001,53252.01145920001 2026-03-25,20:48:22.000,84,11150399,6845,0,1774471701,13144.231906740002,27106.578514139997,53252.018446320006 2026-03-25,20:48:23.000,84,11150422,6405,0,1774471702,13144.211697810002,24801.252186330006,53252.06036904001 2026-03-25,20:48:25.000,84,11150452,6565,0,1774471704,13144.258851979997,27567.753746129994,53252.13024024001 2026-03-25,20:48:26.000,84,11150428,6525,0,1774471705,13144.238643049997,28951.032722550008,53252.0813304 2026-03-25,20:48:27.000,84,11150452,6324,0,1774471706,13144.238643049997,28489.899785340007,53252.05338192 2026-03-25,20:48:28.000,84,11150414,6205,0,1774471707,13144.272324600002,28950.97632951,53252.10927888001 2026-03-25,20:48:29.000,84,11150441,6725,0,1774471708,13144.265588289993,30795.338899230002,53252.10229176 2026-03-25,20:48:30.000,84,11150413,6485,0,1774471709,13144.279060909997,28028.85143769,53252.1512016 2026-03-25,20:48:31.000,84,11150435,6005,0,1774471710,13144.258851979997,29873.157614370008,53252.15818872001 2026-03-25,20:48:32.000,84,11150376,5884,0,1774471711,13144.306006149993,27106.70539848,53252.10229176 2026-03-25,20:48:33.000,84,11150408,6205,0,1774471712,13144.279060909997,26645.55836301,53252.12325312 2026-03-25,20:48:34.000,84,11150428,6124,0,1774471713,13144.245379359993,27567.753746129994,53252.1512016 2026-03-25,20:48:36.000,84,11150417,6845,0,1774471715,13144.245379359993,28028.85143769,53252.15818872001 2026-03-25,20:48:37.000,84,11150391,6645,0,1774471716,13144.204961499992,29412.11631585,53252.13024024001 2026-03-25,20:48:38.000,84,11150419,6445,0,1774471717,13144.191488880002,28951.018624289994,53252.13722736001 2026-03-25,20:48:39.000,84,11150369,6605,0,1774471718,13144.191488880002,31717.520184089997,53252.19312432 2026-03-25,20:48:40.000,84,11150417,6885,0,1774471719,13144.198225189997,28489.95617838,53252.14421448 2026-03-25,20:48:41.000,84,11150420,5285,0,1774471720,13144.238643049997,28489.97732577,53252.165175840004 2026-03-25,20:48:42.000,84,11150476,6124,0,1774471721,13144.252115670002,33100.75686573,53252.13722736001 2026-03-25,20:48:43.000,84,11150433,6645,0,1774471722,13144.252115670002,31717.555429739994,53252.13722736001 2026-03-25,20:48:44.000,84,11150422,6284,0,1774471723,13144.258851979997,32178.702465209994,53252.17915008001 2026-03-25,20:48:45.000,84,11150427,6765,0,1774471724,13144.238643049997,31717.675264949998,53252.13024024001 2026-03-25,20:48:47.000,84,11150435,6685,0,1774471726,13144.332951390003,27567.99341655,53252.24902128 2026-03-25,20:48:48.000,84,11150442,6324,0,1774471727,13144.380105559998,29873.467776089994,53252.21408568 2026-03-25,20:48:49.000,84,11150419,6845,0,1774471728,13144.380105559998,27107.03670759,53252.24203416 2026-03-25,20:48:50.000,84,11150474,6045,0,1774471729,13144.427259729993,25723.807075079996,53252.17915008001 2026-03-25,20:48:51.000,84,11150453,6645,0,1774471730,13144.386841869993,29412.40533018,53252.20709856001 2026-03-25,20:48:52.000,84,11150398,6205,0,1774471731,13144.407050799993,29873.467776089994,53252.290944 2026-03-25,20:48:53.000,84,11150419,6765,0,1774471732,13144.407050799993,27568.120300890005,53252.24902128 2026-03-25,20:48:54.000,84,11150452,6365,0,1774471733,13144.386841869993,31717.865591459995,53252.26998264 2026-03-25,20:48:55.000,84,11150428,6245,0,1774471734,13144.393578179988,27107.093100629994,53252.235047040005 2026-03-25,20:48:56.000,84,11150414,6005,0,1774471735,13144.393578179988,35867.56858725,53252.283956880005 2026-03-25,20:48:58.000,84,11150462,6165,0,1774471737,13144.353160320003,28951.42747383,53252.26299552 2026-03-25,20:48:59.000,84,11150401,6485,0,1774471738,13144.332951390003,34023.27650883001,53252.332866720004 2026-03-25,20:49:00.000,84,11150395,6885,0,1774471739,13144.279060909997,28951.406326440003,53252.332866720004 2026-03-25,20:49:01.000,84,11150418,6365,0,1774471740,13144.252115670002,28490.336831399996,53252.25600840001 2026-03-25,20:49:02.000,84,11150413,6725,0,1774471741,13144.258851979997,30334.657106340004,53252.25600840001 2026-03-25,20:49:03.000,84,11150372,6284,0,1774471742,13144.231906740002,28029.274385490004,53252.30491824001 2026-03-25,20:49:04.000,84,11150392,6165,0,1774471743,13144.204961499992,30795.719552249997,53252.33985384 2026-03-25,20:49:05.000,84,11150386,6124,0,1774471744,13144.164543639992,28951.378129920005,53252.332866720004 2026-03-25,20:49:06.000,84,11150429,6805,0,1774471745,13144.144334709992,31717.858542329996,53252.26299552 2026-03-25,20:49:07.000,84,11150395,6685,0,1774471746,13144.110653160002,35406.576632640004,53252.235047040005 2026-03-25,20:49:09.000,84,11150392,6284,0,1774471748,13144.137598399997,33101.172764400006,53252.24203416 2026-03-25,20:49:10.000,84,11150450,6284,0,1774471749,13144.103916849992,29412.56041104,53252.25600840001 2026-03-25,20:49:11.000,84,11150457,6765,0,1774471750,13144.103916849992,26646.06590037,53252.26299552 2026-03-25,20:49:12.000,84,11150408,6165,0,1774471751,13144.130862090002,26646.122293409993,53252.24203416 2026-03-25,20:49:13.000,84,11150470,6245,0,1774471752,13144.178016259997,30334.776941549993,53252.22805992001 2026-03-25,20:49:14.000,84,11150422,6084,0,1774471753,13144.164543639992,32640.152613269995,53252.24203416 2026-03-25,20:49:15.000,84,11150440,6405,0,1774471754,13144.178016259997,26646.22098123,53252.290944 2026-03-25,20:49:16.000,84,11150441,6645,0,1774471755,13144.218434119997,28029.464712,53252.30491824001 2026-03-25,20:49:17.000,84,11150385,6525,0,1774471756,13144.204961499992,31257.049865099994,53252.24902128 2026-03-25,20:49:18.000,84,11150454,6124,0,1774471757,13144.258851979997,29873.813183460006,53252.24902128 2026-03-25,20:49:20.000,84,11150468,6124,0,1774471759,13144.279060909997,30796.029713969998,53252.2210728 2026-03-25,20:49:21.000,84,11150389,6324,0,1774471760,13144.272324600002,29412.771884939997,53252.26299552 2026-03-25,20:49:22.000,84,11150399,6365,0,1774471761,13144.225170429992,29412.75073755,53252.235047040005 2026-03-25,20:49:23.000,84,11150463,6405,0,1774471762,13144.252115670002,22957.70731569,53252.22805992001 2026-03-25,20:49:24.000,84,11150463,6324,0,1774471763,13144.211697810002,31718.196900569994,53252.25600840001 2026-03-25,20:49:25.000,84,11150345,6605,0,1774471764,13144.184752569992,28490.639943989998,53252.186137200006 2026-03-25,20:49:26.000,84,11150423,6565,0,1774471765,13144.178016259997,28490.59764921,53252.22805992001 2026-03-25,20:49:27.000,84,11150406,6245,0,1774471766,13144.110653160002,29412.814179719993,53252.13722736001 2026-03-25,20:49:28.000,84,11150447,6565,0,1774471767,13144.097180539997,26185.22902662,53252.15818872001 2026-03-25,20:49:29.000,84,11150406,6084,0,1774471768,13144.056762679997,26646.284423400008,53252.19312432 2026-03-25,20:49:31.000,84,11150457,6685,0,1774471770,13144.002872199992,28490.6187966,53252.17216296 2026-03-25,20:49:32.000,84,11150467,6605,0,1774471771,13143.989399580001,28490.61174747,53252.17915008001 2026-03-25,20:49:33.000,84,11150462,6084,0,1774471772,13143.975926959996,28490.506010519995,53252.1512016 2026-03-25,20:49:34.000,84,11150471,6365,0,1774471773,13143.955718029996,30795.909878759994,53252.13024024001 2026-03-25,20:49:35.000,84,11150422,5884,0,1774471774,13143.948981720001,29412.645000599994,53252.1512016 2026-03-25,20:49:36.000,84,11150446,6245,0,1774471775,13143.989399580001,30334.812187200005,53252.13024024001 2026-03-25,20:49:37.000,84,11150447,6685,0,1774471776,13144.002872199992,34023.466835340005,53252.17216296 2026-03-25,20:49:38.000,84,11150455,6565,0,1774471777,13143.989399580001,29412.659098860007,53252.1512016 2026-03-25,20:49:39.000,84,11150465,6685,0,1774471778,13144.016344819996,26185.05279837,53252.10229176 2026-03-25,20:49:40.000,84,11150425,6565,0,1774471779,13144.050026370001,26185.095093149997,53252.0813304 2026-03-25,20:49:42.000,84,11150462,6124,0,1774471781,13144.083707919992,34023.5514249,53252.13024024001 2026-03-25,20:49:43.000,84,11150482,6124,0,1774471782,13144.103916849992,27107.35391844,53252.116266000005 2026-03-25,20:49:44.000,84,11150462,6124,0,1774471783,13144.124125779992,34484.67026385,53252.08831752001 2026-03-25,20:49:45.000,84,11150472,6165,0,1774471784,13144.164543639992,28490.654042249997,53252.0813304 2026-03-25,20:49:46.000,84,11150476,6165,0,1774471785,13144.184752569992,28951.730586420003,53252.08831752001 2026-03-25,20:49:47.000,84,11150432,6124,0,1774471786,13144.191488880002,29873.940067799995,53252.03242056 2026-03-25,20:49:48.000,84,11150409,6605,0,1774471787,13144.211697810002,28951.822225109994,53252.0463948 2026-03-25,20:49:49.000,84,11150451,6925,0,1774471788,13144.225170429992,25263.146429579996,53252.10229176 2026-03-25,20:49:50.000,84,11150420,6045,0,1774471789,13144.171279950002,28951.836323370007,53252.018446320006 2026-03-25,20:49:51.000,84,11150447,6645,0,1774471790,13144.198225189997,26185.37000922,53252.0463948 2026-03-25,20:49:53.000,84,11150449,6685,0,1774471792,13144.164543639992,28951.864519890005,53252.05338192 2026-03-25,20:49:54.000,84,11150427,6645,0,1774471793,13144.191488880002,30796.16364744,53252.067356160005 2026-03-25,20:49:55.000,84,11150430,6245,0,1774471794,13144.164543639992,33101.55341742,53251.969536480006 2026-03-25,20:49:56.000,84,11150456,6124,0,1774471795,13144.151071020002,27107.459655390005,53252.067356160005 2026-03-25,20:49:57.000,84,11150417,6685,0,1774471796,13144.130862090002,30796.1777457,53252.06036904001 2026-03-25,20:49:58.000,84,11150440,6165,0,1774471797,13144.157807329997,28490.745680940003,53252.018446320006 2026-03-25,20:49:59.000,84,11150427,6445,0,1774471798,13144.157807329997,28951.822225109994,53252.05338192 2026-03-25,20:50:00.000,84,11150411,6365,0,1774471799,13144.204961499992,29873.989411710005,53252.018446320006 2026-03-25,20:50:01.000,84,11150434,6124,0,1774471800,13144.198225189997,29873.968264320007,53252.03940768001 2026-03-25,20:50:02.000,84,11150430,6205,0,1774471801,13144.191488880002,26646.418356869995,53251.94158800001 2026-03-25,20:50:04.000,84,11150429,6645,0,1774471803,13144.218434119997,30796.191843959998,53251.96254936001 2026-03-25,20:50:05.000,84,11150438,6124,0,1774471804,13144.211697810002,33101.602761329996,53251.99049784001 2026-03-25,20:50:06.000,84,11150366,5805,0,1774471805,13144.231906740002,26185.37705835,53251.9765236 2026-03-25,20:50:07.000,84,11150419,6725,0,1774471806,13144.245379359993,27107.586539730008,53252.018446320006 2026-03-25,20:50:08.000,84,11150383,6405,0,1774471807,13144.279060909997,26646.54524121,53251.87870392 2026-03-25,20:50:09.000,84,11150373,6284,0,1774471808,13144.285797219993,25263.350854350007,53251.92761376 2026-03-25,20:50:10.000,84,11150436,6084,0,1774471809,13144.332951390003,28490.999449619994,53251.92761376 2026-03-25,20:50:11.000,84,11150409,6365,0,1774471810,13144.339687699998,28952.111239439997,53251.948575120005 2026-03-25,20:50:12.000,84,11150483,6165,0,1774471811,13144.359896629998,31257.557402460006,53251.9765236 2026-03-25,20:50:13.000,84,11150399,6365,0,1774471812,13144.386841869993,31257.649041149998,53251.98351072 2026-03-25,20:50:15.000,84,11150394,6124,0,1774471814,13144.481150209998,28030.070937180004,53251.94158800001 2026-03-25,20:50:16.000,84,11150434,6245,0,1774471815,13144.467677589993,29874.482850810004,53251.948575120005 2026-03-25,20:50:17.000,84,11150405,6725,0,1774471816,13144.487886519993,30796.64298828,53251.95556224 2026-03-25,20:50:18.000,84,11150396,5884,0,1774471817,13144.460941279998,28030.162575869996,53251.9765236 2026-03-25,20:50:19.000,84,11150455,6645,0,1774471818,13144.467677589993,32179.999505130007,53251.9066524 2026-03-25,20:50:20.000,84,11150441,6485,0,1774471819,13144.487886519993,30335.629886280003,53251.87870392 2026-03-25,20:50:21.000,84,11150386,6084,0,1774471820,13144.460941279998,27569.12127735,53251.92761376 2026-03-25,20:50:22.000,84,11150404,6324,0,1774471821,13144.447468659993,27108.108175350004,53251.899665280005 2026-03-25,20:50:23.000,84,11150421,6725,0,1774471822,13144.454204969988,33563.21503938,53251.88569104 2026-03-25,20:50:24.000,84,11150403,6565,0,1774471823,13144.440732349998,30796.699381319995,53251.80883272 2026-03-25,20:50:26.000,84,11150406,6165,0,1774471825,13144.359896629998,33102.096200429994,53251.89267816001 2026-03-25,20:50:27.000,84,11150414,6324,0,1774471826,13144.339687699998,28491.189776130006,53251.85774256 2026-03-25,20:50:28.000,84,11150443,6685,0,1774471827,13144.326215079993,33563.15864634,53251.899665280005 2026-03-25,20:50:29.000,84,11150379,6605,0,1774471828,13144.272324600002,30335.467756290003,53251.87171680001 2026-03-25,20:50:30.000,84,11150475,6685,0,1774471829,13144.204961499992,28030.021593269994,53251.91363952 2026-03-25,20:50:31.000,84,11150434,6324,0,1774471830,13144.184752569992,29874.327769950003,53251.89267816001 2026-03-25,20:50:32.000,84,11150380,6165,0,1774471831,13144.164543639992,30796.445612640004,53251.86472968 2026-03-25,20:50:33.000,84,11150465,6885,0,1774471832,13144.171279950002,28952.08304292,53251.93460088 2026-03-25,20:50:34.000,84,11150401,6645,0,1774471833,13144.090444230002,27107.692276679998,53251.93460088 2026-03-25,20:50:35.000,84,11150450,6365,0,1774471834,13144.056762679997,28029.817168499998,53251.96254936001 2026-03-25,20:50:37.000,84,11150378,6124,0,1774471836,13144.043290059992,34484.938130790004,53251.92761376 2026-03-25,20:50:38.000,84,11150364,6045,0,1774471837,13144.029817440001,30796.304630040002,53251.8367812 2026-03-25,20:50:39.000,84,11150432,6284,0,1774471838,13144.029817440001,23418.938940720007,53251.81581984 2026-03-25,20:50:40.000,84,11150410,6284,0,1774471839,13144.023081129992,32179.44262386,53251.81581984 2026-03-25,20:50:41.000,84,11150409,6885,0,1774471840,13144.016344819996,24802.175622359995,53251.81581984 2026-03-25,20:50:42.000,84,11150431,6685,0,1774471841,13144.023081129992,29412.962211449994,53251.76691 2026-03-25,20:50:43.000,84,11150460,6324,0,1774471842,13144.063498989992,29413.018604490004,53251.801845600006 2026-03-25,20:50:44.000,84,11150427,6525,0,1774471843,13144.029817440001,27107.572441469994,53251.87171680001 2026-03-25,20:50:45.000,84,11150421,6645,0,1774471844,13143.975926959996,34945.915987140004,53251.77389712001 2026-03-25,20:50:46.000,84,11150417,6525,0,1774471845,13143.969190650001,32179.386230820004,53251.79485848001 2026-03-25,20:50:48.000,84,11150382,6324,0,1774471847,13143.942245409991,29873.904822149998,53251.75992288 2026-03-25,20:50:49.000,84,11150437,6645,0,1774471848,13143.895091239996,30796.057910489995,53251.76691 2026-03-25,20:50:50.000,84,11150409,6685,0,1774471849,13143.895091239996,31257.014619449998,53251.780884240005 2026-03-25,20:50:51.000,84,11150389,6485,0,1774471850,13143.868146,26185.095093149997,53251.79485848001 2026-03-25,20:50:52.000,84,11150407,6725,0,1774471851,13143.80078289999,29412.58860756,53251.731974400005 2026-03-25,20:50:53.000,84,11150476,6045,0,1774471852,13143.72668349,28490.365027919994,53251.77389712001 2026-03-25,20:50:54.000,84,11150376,6205,0,1774471853,13143.64584777,29873.503021740005,53251.69005168 2026-03-25,20:50:55.000,84,11150395,6565,0,1774471854,13143.64584777,28951.314687749997,53251.6970388 2026-03-25,20:50:56.000,84,11150455,6445,0,1774471855,13143.61890252999,29873.376137400002,53251.60620624001 2026-03-25,20:50:57.000,84,11150436,5965,0,1774471856,13143.56501205,28029.00651855,53251.59921912 2026-03-25,20:50:59.000,84,11150446,6005,0,1774471858,13143.4639674,28951.018624289994,53251.59921912 2026-03-25,20:51:00.000,84,11150450,6205,0,1774471859,13143.443758469999,29873.129417849996,53251.54332216 2026-03-25,20:51:01.000,84,11150430,6324,0,1774471860,13143.410076919994,31256.36609949,53251.57127064 2026-03-25,20:51:02.000,84,11150407,6405,0,1774471861,13143.383131679999,29412.052873680004,53251.634154720006 2026-03-25,20:51:03.000,84,11150407,6284,0,1774471862,13143.369659059994,28489.850441429997,53251.64114184 2026-03-25,20:51:04.000,84,11150405,6245,0,1774471863,13143.362922749999,28950.905838210005,53251.592232 2026-03-25,20:51:05.000,84,11150418,5884,0,1774471864,13143.309032269994,31717.372152359996,53251.592232 2026-03-25,20:51:06.000,84,11150455,6324,0,1774471865,13143.295559649989,30795.127425330007,53251.57825776 2026-03-25,20:51:07.000,84,11150398,6005,0,1774471866,13143.214723929988,30795.106277939994,53251.52934792 2026-03-25,20:51:08.000,84,11150426,6045,0,1774471867,13143.214723929988,26184.326737979995,53251.57825776 2026-03-25,20:51:10.000,84,11150442,6084,0,1774471869,13143.174306069988,33100.383261840005,53251.52934792 2026-03-25,20:51:11.000,84,11150456,6005,0,1774471870,13143.127151899993,26645.290496069996,53251.445502480005 2026-03-25,20:51:12.000,84,11150421,6685,0,1774471871,13143.093470350002,29872.784010479998,53251.45947672001 2026-03-25,20:51:13.000,84,11150452,6365,0,1774471872,13143.079997729998,29872.77696135,53251.47345096 2026-03-25,20:51:14.000,84,11150377,6605,0,1774471873,13143.053052490002,25262.011519649997,53251.42454112 2026-03-25,20:51:15.000,84,11150424,6365,0,1774471874,13142.985689389992,29872.713519180004,53251.41755400001 2026-03-25,20:51:16.000,84,11150409,6845,0,1774471875,13143.012634630002,32178.046896119995,53251.347682800006 2026-03-25,20:51:17.000,84,11150379,6485,0,1774471876,13142.952007840002,33100.171787939995,53251.347682800006 2026-03-25,20:51:18.000,84,11150420,6165,0,1774471877,13142.965480459992,30333.712522920003,53251.445502480005 2026-03-25,20:51:19.000,84,11150397,6885,0,1774471878,13142.945271529992,33100.12949316,53251.326721440004 2026-03-25,20:51:21.000,84,11150432,5925,0,1774471880,13142.844226879992,31255.788070830007,53251.33370856 2026-03-25,20:51:22.000,84,11150454,6365,0,1774471881,13142.797072709996,31255.773972569994,53251.298772960006 2026-03-25,20:51:23.000,84,11150455,6685,0,1774471882,13142.797072709996,29411.510090669995,53251.326721440004 2026-03-25,20:51:24.000,84,11150399,6365,0,1774471883,13142.770127470001,26183.967232349998,53251.25685024 2026-03-25,20:51:25.000,84,11150440,6445,0,1774471884,13142.783600089992,33100.15064055,53251.25685024 2026-03-25,20:51:26.000,84,11150417,6765,0,1774471885,13142.803809019992,28950.433546500004,53251.23588888 2026-03-25,20:51:27.000,84,11150376,6565,0,1774471886,13142.770127470001,31255.837414740003,53251.24986312001 2026-03-25,20:51:28.000,84,11150433,6765,0,1774471887,13142.790336400001,31255.823316480004,53251.22191464001 2026-03-25,20:51:29.000,84,11150423,6525,0,1774471888,13142.797072709996,31255.85856213,53251.18697904 2026-03-25,20:51:30.000,84,11150394,6084,0,1774471889,13142.783600089992,31255.816267350005,53251.20095328001 2026-03-25,20:51:32.000,84,11150391,6765,0,1774471891,13142.857699499997,34022.24028672,53251.110120720004 2026-03-25,20:51:33.000,84,11150386,6284,0,1774471892,13142.810545330001,28489.364051459997,53251.19396616 2026-03-25,20:51:34.000,84,11150420,6205,0,1774471893,13142.830754260001,28028.245212509995,53251.14505632 2026-03-25,20:51:35.000,84,11150444,6284,0,1774471894,13142.810545330001,27567.147520950006,53251.09614648 2026-03-25,20:51:36.000,84,11150428,6405,0,1774471895,13142.776863779996,33099.98851056,53251.10313360001 2026-03-25,20:51:37.000,84,11150420,6485,0,1774471896,13142.743182229991,31255.69643214,53251.068198 2026-03-25,20:51:38.000,84,11150395,6765,0,1774471897,13142.675819129996,28950.32780955,53251.10313360001 2026-03-25,20:51:39.000,84,11150456,6124,0,1774471898,13142.696028059996,32638.904917260006,53251.07518512 2026-03-25,20:51:40.000,84,11150385,6605,0,1774471899,13142.635401269996,31716.723632399997,53251.08217224001 2026-03-25,20:51:41.000,84,11150442,6165,0,1774471900,13142.60845603,32638.848524219997,53251.110120720004 2026-03-25,20:51:43.000,84,11150430,6245,0,1774471902,13142.52088399999,29872.417455720002,53251.061210880005 2026-03-25,20:51:44.000,84,11150375,6805,0,1774471903,13142.52762031,30794.528249280003,53251.012301040006 2026-03-25,20:51:45.000,84,11150433,6645,0,1774471904,13142.50067506999,29872.43155398,53251.02627528 2026-03-25,20:51:46.000,84,11150388,6005,0,1774471905,13142.44004827999,28028.18177034,53250.991339680004 2026-03-25,20:51:47.000,84,11150447,6605,0,1774471906,13142.41983934999,29872.417455720002,53250.9983268 2026-03-25,20:51:48.000,84,11150462,6165,0,1774471907,13142.39963041999,28028.231114249997,53250.98435256001 2026-03-25,20:51:49.000,84,11150429,6365,0,1774471908,13142.392894109995,28950.454693890002,53250.991339680004 2026-03-25,20:51:50.000,84,11150438,5925,0,1774471909,13142.44678459,26184.065920170004,53251.012301040006 2026-03-25,20:51:51.000,84,11150442,6124,0,1774471910,13142.40636673,30333.797112479995,53250.91448136001 2026-03-25,20:51:52.000,84,11150433,6525,0,1774471911,13142.42657566,25723.1303586,53250.92146848 2026-03-25,20:51:54.000,84,11150467,6324,0,1774471913,13142.453520899995,32639.377208970007,53250.87954576 2026-03-25,20:51:55.000,84,11150411,6565,0,1774471914,13142.473729829995,28489.716507959994,53250.87954576 2026-03-25,20:51:56.000,84,11150381,6365,0,1774471915,13142.48720245,32639.504093309995,53250.90050712 2026-03-25,20:51:57.000,84,11150431,6405,0,1774471916,13142.554565549995,34483.796171730006,53250.87954576 2026-03-25,20:51:58.000,84,11150401,6485,0,1774471917,13142.574774479996,31256.323804710002,53250.85159728 2026-03-25,20:51:59.000,84,11150414,5884,0,1774471918,13142.58151078999,29873.150565239994,53250.83063592 2026-03-25,20:52:00.000,84,11150401,6245,0,1774471919,13142.635401269996,35406.11843919,53250.78871320001 2026-03-25,20:52:01.000,84,11150454,5925,0,1774471920,13142.642137579991,31256.415443399994,53250.795700320006 2026-03-25,20:52:02.000,84,11150425,6405,0,1774471921,13142.655610199996,32639.687370689993,53250.774738960004 2026-03-25,20:52:03.000,84,11150402,6245,0,1774471922,13142.635401269996,37250.51625456,53250.78172608 2026-03-25,20:52:05.000,84,11150408,6205,0,1774471924,13142.702764369991,32178.688366949995,53250.78871320001 2026-03-25,20:52:06.000,84,11150429,6965,0,1774471925,13142.68929175,29412.179758020007,53250.76076472 2026-03-25,20:52:07.000,84,11150410,6324,0,1774471926,13142.675819129996,29412.229101930003,53250.73980336 2026-03-25,20:52:08.000,84,11150418,6165,0,1774471927,13142.662346509991,30795.51512748,53250.76076472 2026-03-25,20:52:09.000,84,11150418,6405,0,1774471928,13142.682555439991,31256.612819040005,53250.795700320006 2026-03-25,20:52:10.000,84,11150423,6605,0,1774471929,13142.662346509991,29873.369088270003,53250.725829120005 2026-03-25,20:52:11.000,84,11150243,6725,0,1774471930,13142.642137579991,27568.070956979995,53250.78871320001 2026-03-25,20:52:12.000,84,11150385,6765,0,1774471931,13142.64887389,30334.487927220005,53250.774738960004 2026-03-25,20:52:13.000,84,11150407,6605,0,1774471932,13142.594983409996,28029.119304630003,53250.73980336 2026-03-25,20:52:14.000,84,11150459,6565,0,1774471933,13142.62192864999,30334.509074610003,53250.6839064 2026-03-25,20:52:16.000,84,11150430,6284,0,1774471935,13142.615192339996,30795.663159210002,53250.71185488 2026-03-25,20:52:17.000,84,11150391,6685,0,1774471936,13142.60171971999,28951.399277310004,53250.73980336 2026-03-25,20:52:18.000,84,11150441,6525,0,1774471937,13142.62866496,31717.907886240006,53250.76076472 2026-03-25,20:52:19.000,84,11150394,6205,0,1774471938,13142.594983409996,28490.329782269997,53250.774738960004 2026-03-25,20:52:20.000,84,11150405,6565,0,1774471939,13142.62192864999,30795.797092680004,53250.76076472 2026-03-25,20:52:21.000,84,11150405,6805,0,1774471940,13142.5882471,30795.84643659,53250.795700320006 2026-03-25,20:52:22.000,84,11150393,6605,0,1774471941,13142.60171971999,33101.26440309,53250.73281624 2026-03-25,20:52:23.000,84,11150465,6324,0,1774471942,13142.615192339996,29412.609754949997,53250.69788064001 2026-03-25,20:52:24.000,84,11150425,6765,0,1774471943,13142.62866496,29412.694344510004,53250.71185488 2026-03-25,20:52:25.000,84,11150395,6645,0,1774471944,13142.62866496,25263.033643500006,53250.655957920004 2026-03-25,20:52:27.000,84,11150415,6965,0,1774471946,13142.62192864999,28490.569452690004,53250.725829120005 2026-03-25,20:52:28.000,84,11150443,6525,0,1774471947,13142.62866496,30795.980370060002,53250.676919280006 2026-03-25,20:52:29.000,84,11150426,6045,0,1774471948,13142.64887389,29873.806134330007,53250.64897080001 2026-03-25,20:52:30.000,84,11150439,6525,0,1774471949,13142.60845603,34023.621916200005,53250.70486776 2026-03-25,20:52:31.000,84,11150457,6525,0,1774471950,13142.60845603,33101.54636829,53250.66294504 2026-03-25,20:52:32.000,84,11150399,6845,0,1774471951,13142.64887389,26646.38311122,53250.676919280006 2026-03-25,20:52:33.000,84,11150420,6365,0,1774471952,13142.682555439991,28951.829274239994,53250.73980336 2026-03-25,20:52:34.000,84,11150439,6925,0,1774471953,13142.66908282,33562.637010720005,53250.795700320006 2026-03-25,20:52:35.000,84,11150425,6445,0,1774471954,13142.642137579991,27107.473753650003,53250.69788064001 2026-03-25,20:52:36.000,84,11150404,6084,0,1774471955,13142.662346509991,32179.365083430006,53250.676919280006 2026-03-25,20:52:38.000,84,11150413,6565,0,1774471957,13142.696028059996,28029.760775460003,53250.70486776 2026-03-25,20:52:39.000,84,11150408,5965,0,1774471958,13142.655610199996,34484.85354123,53250.66294504 2026-03-25,20:52:40.000,84,11150453,6605,0,1774471959,13142.682555439991,28490.865516150006,53250.73281624 2026-03-25,20:52:41.000,84,11150444,6005,0,1774471960,13142.675819129996,28490.865516150006,53250.76775184001 2026-03-25,20:52:42.000,84,11150460,6005,0,1774471961,13142.722973299991,32179.534262550005,53250.74679048001 2026-03-25,20:52:43.000,84,11150474,5965,0,1774471962,13142.716236989996,24802.239064530004,53250.71884200001 2026-03-25,20:52:44.000,84,11150457,6805,0,1774471963,13142.702764369991,23880.050730539995,53250.71884200001 2026-03-25,20:52:45.000,84,11150444,5965,0,1774471964,13142.702764369991,31718.471816639998,53250.71884200001 2026-03-25,20:52:46.000,84,11150465,6365,0,1774471965,13142.743182229991,30335.270380650007,53250.71884200001 2026-03-25,20:52:47.000,84,11150459,6565,0,1774471966,13142.810545330001,22957.932887849995,53250.73980336 2026-03-25,20:52:49.000,84,11150446,6084,0,1774471968,13142.864435809992,33101.764891319996,53250.7537776 2026-03-25,20:52:50.000,84,11150446,6124,0,1774471969,13142.884644739992,27568.79701737,53250.78172608 2026-03-25,20:52:51.000,84,11150440,6084,0,1774471970,13142.938535219997,31718.528209680007,53250.774738960004 2026-03-25,20:52:52.000,84,11150483,6685,0,1774471971,13142.985689389992,30796.33987569,53250.71884200001 2026-03-25,20:52:53.000,84,11150450,6445,0,1774471972,13143.012634630002,29874.264327779994,53250.69089352 2026-03-25,20:52:54.000,84,11150470,6205,0,1774471973,13143.066525109993,32179.661146889994,53250.725829120005 2026-03-25,20:52:55.000,84,11150528,6165,0,1774471974,13143.113679280003,30796.375121339996,53250.78871320001 2026-03-25,20:52:56.000,84,11150431,6445,0,1774471975,13143.133888210003,26646.70032207,53250.69788064001 2026-03-25,20:52:57.000,84,11150487,6685,0,1774471976,13143.174306069988,30335.397264989995,53250.73281624 2026-03-25,20:52:58.000,84,11150430,6365,0,1774471977,13143.275350719989,32640.801133229994,53250.78172608 2026-03-25,20:53:00.000,84,11150401,6725,0,1774471979,13143.342713819999,28952.209927260003,53250.80268744 2026-03-25,20:53:01.000,84,11150461,6645,0,1774471980,13143.41681322999,27568.945049100003,53250.7537776 2026-03-25,20:53:02.000,84,11150428,6165,0,1774471981,13143.450494779994,27107.882603189995,53250.76076472 2026-03-25,20:53:03.000,84,11150494,5565,0,1774471982,13143.490912639994,29874.489899940003,53250.73980336 2026-03-25,20:53:04.000,84,11150414,6124,0,1774471983,13143.591957289995,28952.287467689996,53250.81666168001 2026-03-25,20:53:05.000,84,11150392,6324,0,1774471984,13143.59869359999,33102.12439695001,53250.80268744 2026-03-25,20:53:06.000,84,11150411,6645,0,1774471985,13143.62563884,28030.254214560002,53250.80268744 2026-03-25,20:53:07.000,84,11150429,6365,0,1774471986,13143.67952931999,29874.623833410005,53250.85159728 2026-03-25,20:53:08.000,84,11150437,6765,0,1774471987,13143.71994717999,30335.756770620006,53250.81666168001 2026-03-25,20:53:09.000,84,11150388,6245,0,1774471988,13143.74689242,31257.95920287,53250.844610160006 2026-03-25,20:53:11.000,84,11150365,6845,0,1774471990,13143.80751921,28491.457643069996,53250.91448136001 2026-03-25,20:53:12.000,84,11150431,6605,0,1774471991,13143.854673379996,35868.795135869994,53250.90050712 2026-03-25,20:53:13.000,84,11150429,6645,0,1774471992,13143.881618619991,29874.743668619994,53250.823648800004 2026-03-25,20:53:14.000,84,11150366,6245,0,1774471993,13143.915300169996,31258.043792430006,53250.844610160006 2026-03-25,20:53:15.000,84,11150422,6205,0,1774471994,13143.948981720001,29413.69532097,53250.88653288001 2026-03-25,20:53:16.000,84,11150433,6525,0,1774471995,13143.989399580001,29413.723517489998,53250.893520000005 2026-03-25,20:53:17.000,84,11150414,6405,0,1774471996,13143.989399580001,32641.322768850005,53250.8585844 2026-03-25,20:53:18.000,84,11150393,6725,0,1774471997,13143.996135889996,26186.17361004,53250.83063592 2026-03-25,20:53:19.000,84,11150432,6324,0,1774471998,13143.996135889996,28030.536179760005,53250.91448136001 2026-03-25,20:53:20.000,84,11150389,6765,0,1774471999,13144.043290059992,26647.31359638,53250.942429840004 2026-03-25,20:53:22.000,84,11150477,7045,0,1774472001,13144.023081129992,29874.941044260006,53250.95640408001 2026-03-25,20:53:23.000,84,11150430,6124,0,1774472002,13144.023081129992,28030.663064099994,53250.893520000005 2026-03-25,20:53:24.000,84,11150443,6445,0,1774472003,13144.023081129992,27569.59356906,53250.88653288001 2026-03-25,20:53:25.000,84,11150469,6725,0,1774472004,13144.050026370001,30797.164623899997,53250.90050712 2026-03-25,20:53:26.000,84,11150435,6405,0,1774472005,13144.076971609997,27108.509975759996,53251.01928816 2026-03-25,20:53:27.000,84,11150467,6445,0,1774472006,13144.076971609997,32180.443600319995,53251.05422376001 2026-03-25,20:53:28.000,84,11150427,6485,0,1774472007,13144.110653160002,30336.109227120003,53251.012301040006 2026-03-25,20:53:29.000,84,11150395,6365,0,1774472008,13144.137598399997,28030.634867579996,53251.01928816 2026-03-25,20:53:30.000,84,11150495,6405,0,1774472009,13144.117389469997,25725.273294119994,53251.012301040006 2026-03-25,20:53:31.000,84,11150414,6045,0,1774472010,13144.144334709992,27569.671109489995,53251.09614648 2026-03-25,20:53:33.000,84,11150425,6725,0,1774472012,13144.137598399997,30797.27036085,53251.04024952 2026-03-25,20:53:34.000,84,11150459,6525,0,1774472013,13144.157807329997,30797.192820419994,53251.04723664 2026-03-25,20:53:35.000,84,11150395,6525,0,1774472014,13144.130862090002,31719.317712239994,53251.04723664 2026-03-25,20:53:36.000,84,11150433,6525,0,1774472015,13144.151071020002,29874.98333904,53251.04024952 2026-03-25,20:53:37.000,84,11150410,6124,0,1774472016,13144.198225189997,30797.12232912,53251.04723664 2026-03-25,20:53:38.000,84,11150424,5965,0,1774472017,13144.130862090002,27569.410291680004,53251.04024952 2026-03-25,20:53:39.000,84,11150418,6124,0,1774472018,13144.097180539997,30796.96019913,53251.05422376001 2026-03-25,20:53:40.000,84,11150395,6725,0,1774472019,13144.076971609997,28952.5482855,53251.068198 2026-03-25,20:53:41.000,84,11150427,6645,0,1774472020,13144.076971609997,31257.916908090003,53251.09614648 2026-03-25,20:53:42.000,84,11150403,6685,0,1774472021,13144.063498989992,30335.714475839995,53251.16601768 2026-03-25,20:53:44.000,84,11150411,6685,0,1774472023,13144.103916849992,29874.53219472,53251.15204344001 2026-03-25,20:53:45.000,84,11150403,6765,0,1774472024,13144.097180539997,28952.329762470006,53251.110120720004 2026-03-25,20:53:46.000,84,11150422,6245,0,1774472025,13144.090444230002,29874.489899940003,53251.159030560004 2026-03-25,20:53:47.000,84,11150433,6565,0,1774472026,13144.151071020002,28491.161579609994,53251.131082080006 2026-03-25,20:53:48.000,84,11150455,6445,0,1774472027,13144.110653160002,31257.712483320007,53251.14505632 2026-03-25,20:53:49.000,84,11150422,5605,0,1774472028,13144.097180539997,26646.827206410002,53251.110120720004 2026-03-25,20:53:50.000,84,11150379,6885,0,1774472029,13144.110653160002,28491.175677870007,53251.15204344001 2026-03-25,20:53:51.000,84,11150371,6525,0,1774472030,13144.124125779992,28491.161579609994,53251.22191464001 2026-03-25,20:53:52.000,84,11150399,6485,0,1774472031,13144.124125779992,30796.579546110006,53251.159030560004 2026-03-25,20:53:53.000,84,11150408,6165,0,1774472032,13144.157807329997,28952.280418559996,53251.17300480001 2026-03-25,20:53:55.000,84,11150445,6845,0,1774472034,13144.171279950002,31257.811171139998,53251.18697904 2026-03-25,20:53:56.000,84,11150408,6045,0,1774472035,13144.191488880002,35407.528265190005,53251.159030560004 2026-03-25,20:53:57.000,84,11150410,6284,0,1774472036,13144.225170429992,31257.832318529996,53251.16601768 2026-03-25,20:53:58.000,84,11150420,6405,0,1774472037,13144.211697810002,29874.546292979998,53251.1380692 2026-03-25,20:53:59.000,84,11150394,6405,0,1774472038,13144.238643049997,28030.211919780006,53251.12409496001 2026-03-25,20:54:00.000,84,11150431,6525,0,1774472039,13144.285797219993,30335.643984540002,53251.20095328001 2026-03-25,20:54:01.000,84,11150445,6445,0,1774472040,13144.299269839998,36329.72364831,53251.2079404 2026-03-25,20:54:02.000,84,11150452,6165,0,1774472041,13144.292533530002,30335.545296719996,53251.08915936 2026-03-25,20:54:03.000,84,11150427,6805,0,1774472042,13144.306006149993,28491.26731656,53251.12409496001 2026-03-25,20:54:04.000,84,11150439,6845,0,1774472043,13144.359896629998,27107.967192750002,53251.159030560004 2026-03-25,20:54:06.000,84,11150424,6365,0,1774472045,13144.427259729993,28952.259271169998,53251.15204344001 2026-03-25,20:54:07.000,84,11150438,6205,0,1774472046,13144.474413899989,27569.022589529995,53251.15204344001 2026-03-25,20:54:08.000,84,11150435,6645,0,1774472047,13144.541776999999,31257.599697240003,53251.18697904 2026-03-25,20:54:09.000,84,11150403,6565,0,1774472048,13144.575458549989,31718.732634450003,53251.131082080006 2026-03-25,20:54:10.000,84,11150425,6605,0,1774472049,13144.63608533999,34485.241243380005,53251.11710784 2026-03-25,20:54:11.000,84,11150415,6565,0,1774472050,13144.622612719999,30796.600693500004,53251.15204344001 2026-03-25,20:54:12.000,84,11150437,6525,0,1774472051,13144.663030579999,32179.830326010007,53251.110120720004 2026-03-25,20:54:13.000,84,11150442,6324,0,1774472052,13144.710184749994,30796.565447850007,53251.08217224001 2026-03-25,20:54:14.000,84,11150453,6605,0,1774472053,13144.689975819994,26646.806059020004,53251.11710784 2026-03-25,20:54:15.000,84,11150484,6324,0,1774472054,13144.69671212999,30335.474805420003,53251.15204344001 2026-03-25,20:54:17.000,84,11150427,6605,0,1774472056,13144.75733891999,28491.154530479995,53251.08915936 2026-03-25,20:54:18.000,84,11150454,6124,0,1774472057,13144.750602609995,30335.531198459998,53251.10313360001 2026-03-25,20:54:19.000,84,11150461,6485,0,1774472058,13144.75733891999,34946.395327980004,53251.15204344001 2026-03-25,20:54:20.000,84,11150436,6005,0,1774472059,13144.770811539995,30335.559394979995,53251.08217224001 2026-03-25,20:54:21.000,84,11150456,6165,0,1774472060,13144.791020469995,28030.12028109,53251.2079404 2026-03-25,20:54:22.000,84,11150407,6645,0,1774472061,13144.82470202,27107.903750579993,53251.10313360001 2026-03-25,20:54:23.000,84,11150429,6205,0,1774472062,13144.831438329995,32640.949164959995,53251.14505632 2026-03-25,20:54:24.000,84,11150443,6365,0,1774472063,13144.81796570999,30796.565447850007,53251.08915936 2026-03-25,20:54:25.000,84,11150424,5765,0,1774472064,13144.831438329995,26646.806059020004,53251.11710784 2026-03-25,20:54:26.000,84,11150473,6525,0,1774472065,13144.84491095,29413.279422299995,53251.159030560004 2026-03-25,20:54:28.000,84,11150438,6284,0,1774472067,13144.811229399995,24802.358899740007,53251.1380692 2026-03-25,20:54:29.000,84,11150427,6645,0,1774472068,13144.79775677999,24802.330703219995,53251.12409496001 2026-03-25,20:54:30.000,84,11150313,6645,0,1774472069,13144.811229399995,27568.747673460006,53251.17300480001 2026-03-25,20:54:31.000,84,11150493,6525,0,1774472070,13144.83817463999,31718.507062289995,53251.17300480001 2026-03-25,20:54:32.000,84,11150417,6765,0,1774472071,13144.80449309,29874.095148659995,53251.179991920006 2026-03-25,20:54:33.000,84,11150371,6645,0,1774472072,13144.811229399995,27568.6630839,53251.20095328001 2026-03-25,20:54:34.000,84,11150433,6525,0,1774472073,13144.79775677999,32179.44967299,53251.20095328001 2026-03-25,20:54:35.000,84,11150399,6485,0,1774472074,13144.750602609995,29412.89876928,53251.24986312001 2026-03-25,20:54:36.000,84,11150453,6805,0,1774472075,13144.82470202,27568.529150429997,53251.159030560004 2026-03-25,20:54:37.000,84,11150404,6045,0,1774472076,13144.82470202,28951.779930329998,53251.20095328001 2026-03-25,20:54:39.000,84,11150445,6885,0,1774472078,13144.87859249999,28490.639943989998,53251.25685024 2026-03-25,20:54:40.000,84,11150443,6525,0,1774472079,13144.89880142999,28490.62584573,53251.19396616 2026-03-25,20:54:41.000,84,11150443,6765,0,1774472080,13144.892065119995,29873.86252737,53251.26383736 2026-03-25,20:54:42.000,84,11150459,6445,0,1774472081,13144.90553774,30334.917924149995,53251.18697904 2026-03-25,20:54:43.000,84,11150405,6565,0,1774472082,13144.90553774,32179.25229735,53251.29178584001 2026-03-25,20:54:44.000,84,11150431,6525,0,1774472083,13144.95942821999,31718.182802309995,53251.31973432001 2026-03-25,20:54:45.000,84,11150494,6045,0,1774472084,13144.972900839995,25724.032647240005,53251.27082448001 2026-03-25,20:54:46.000,84,11150432,6445,0,1774472085,13145.00658239,32179.11836388,53251.242876 2026-03-25,20:54:47.000,84,11150423,6845,0,1774472086,13145.08741811,26646.157539060005,53251.27082448001 2026-03-25,20:54:48.000,84,11150442,6284,0,1774472087,13145.080681799991,27107.163591930002,53251.24986312001 2026-03-25,20:54:50.000,84,11150446,6324,0,1774472089,13145.12783597,28951.512063389993,53251.30576008 2026-03-25,20:54:51.000,84,11150441,6685,0,1774472090,13145.174990139996,32640.08212197,53251.35466992 2026-03-25,20:54:52.000,84,11150401,6765,0,1774472091,13145.188462760001,30334.657106340004,53251.347682800006 2026-03-25,20:54:53.000,84,11150443,6805,0,1774472092,13145.215407999996,29412.440575829998,53251.36165704 2026-03-25,20:54:54.000,84,11150461,6565,0,1774472093,13145.201935379991,28490.329782269997,53251.3127472 2026-03-25,20:54:55.000,84,11150449,6525,0,1774472094,13145.255825859997,31717.82329668,53251.43851536001 2026-03-25,20:54:56.000,84,11150434,6205,0,1774472095,13145.276034789997,32639.93409024,53251.396592640005 2026-03-25,20:54:57.000,84,11150388,6165,0,1774472096,13145.296243719997,30795.592667909994,53251.3826184 2026-03-25,20:54:58.000,84,11150422,6324,0,1774472097,13145.302980029992,27106.959167160006,53251.3826184 2026-03-25,20:54:59.000,84,11150425,6765,0,1774472098,13145.363606819992,27106.966216290006,53251.37563128 2026-03-25,20:55:01.000,84,11150480,6165,0,1774472100,13145.410760990002,28490.216996190007,53251.40357976 2026-03-25,20:55:02.000,84,11150426,6205,0,1774472101,13145.451178850002,28490.266340100003,53251.396592640005 2026-03-25,20:55:03.000,84,11150463,6205,0,1774472102,13145.558959809998,26184.876570120003,53251.41056688 2026-03-25,20:55:04.000,84,11150398,5965,0,1774472103,13145.579168739998,27568.085055239993,53251.41755400001 2026-03-25,20:55:05.000,84,11150376,6124,0,1774472104,13145.633059219988,27568.113251760005,53251.43152824 2026-03-25,20:55:06.000,84,11150462,6525,0,1774472105,13145.660004459998,31717.830345809998,53251.50139944 2026-03-25,20:55:07.000,84,11150434,6045,0,1774472106,13145.720631249998,30334.607762429994,53251.466463840006 2026-03-25,20:55:08.000,84,11150423,6445,0,1774472107,13145.808203279994,27568.099153500007,53251.50838656001 2026-03-25,20:55:09.000,84,11150432,5884,0,1774472108,13145.85535744999,32178.977381279998,53251.57127064 2026-03-25,20:55:10.000,84,11150452,5965,0,1774472109,13145.90251162,34945.40140065001,53251.54332216 2026-03-25,20:55:12.000,84,11150396,6324,0,1774472111,13145.90251162,24801.611691960003,53251.5223608 2026-03-25,20:55:13.000,84,11150425,6725,0,1774472112,13145.90251162,30795.656110080003,53251.53633504001 2026-03-25,20:55:14.000,84,11150406,6205,0,1774472113,13145.882302689999,32178.836398679996,53251.55729640001 2026-03-25,20:55:15.000,84,11150452,6165,0,1774472114,13145.91598423999,26184.75673491,53251.59921912 2026-03-25,20:55:16.000,84,11150409,6645,0,1774472115,13145.882302689999,32639.821304159996,53251.62716760001 2026-03-25,20:55:17.000,84,11150443,6605,0,1774472116,13145.87556637999,29873.354990010004,53251.613193360005 2026-03-25,20:55:18.000,84,11150433,6605,0,1774472117,13145.83514851999,28490.076013590005,53251.62716760001 2026-03-25,20:55:19.000,84,11150419,6925,0,1774472118,13145.821675899999,28028.971272900002,53251.59921912 2026-03-25,20:55:20.000,84,11150441,6605,0,1774472119,13145.83514851999,26645.73459126,53251.58524488001 2026-03-25,20:55:21.000,84,11150459,6765,0,1774472120,13145.814939589989,25723.553306400005,53251.64114184 2026-03-25,20:55:23.000,84,11150457,6685,0,1774472122,13145.787994349994,30795.303653580006,53251.662103200004 2026-03-25,20:55:24.000,84,11150421,6805,0,1774472123,13145.761049109999,26645.628854309994,53251.613193360005 2026-03-25,20:55:25.000,84,11150393,6725,0,1774472124,13145.774521729989,28028.8302903,53251.662103200004 2026-03-25,20:55:26.000,84,11150411,6645,0,1774472125,13145.781258039999,29873.07302481,53251.67607744001 2026-03-25,20:55:27.000,84,11150450,6405,0,1774472126,13145.828412209994,28028.766848130006,53251.69005168 2026-03-25,20:55:28.000,84,11150445,6565,0,1774472127,13145.821675899999,27106.56441588,53251.67607744001 2026-03-25,20:55:29.000,84,11150404,6005,0,1774472128,13145.828412209994,29872.995484379993,53251.71101304 2026-03-25,20:55:30.000,84,11150383,6525,0,1774472129,13145.821675899999,29411.911891080003,53251.731974400005 2026-03-25,20:55:31.000,84,11150448,6205,0,1774472130,13145.83514851999,33561.57259209,53251.76691 2026-03-25,20:55:32.000,84,11150382,6445,0,1774472131,13145.868830069994,27567.478830060005,53251.67607744001 2026-03-25,20:55:34.000,84,11150401,6805,0,1774472133,13145.868830069994,28950.687315179995,53251.75293576001 2026-03-25,20:55:35.000,84,11150432,5884,0,1774472134,13145.89577530999,36788.995615199994,53251.72498728001 2026-03-25,20:55:36.000,84,11150428,6245,0,1774472135,13145.92272055,29872.805157869996,53251.75293576001 2026-03-25,20:55:37.000,84,11150446,6005,0,1774472136,13145.87556637999,34944.625996350005,53251.80883272 2026-03-25,20:55:38.000,84,11150450,6124,0,1774472137,13145.889038999994,26645.290496069996,53251.81581984 2026-03-25,20:55:39.000,84,11150411,6605,0,1774472138,13145.89577530999,28028.428489890008,53251.801845600006 2026-03-25,20:55:40.000,84,11150417,6685,0,1774472139,13145.85535744999,27106.296548939994,53251.74594864 2026-03-25,20:55:41.000,84,11150446,6284,0,1774472140,13145.89577530999,33561.325872539994,53251.829794080004 2026-03-25,20:55:42.000,84,11150414,6165,0,1774472141,13145.889038999994,31255.978397340004,53251.85774256 2026-03-25,20:55:43.000,84,11150401,6405,0,1774472142,13145.909247929994,33561.29062689,53251.8367812 2026-03-25,20:55:45.000,84,11150417,6525,0,1774472144,13145.929456859994,28950.581578230005,53251.80883272 2026-03-25,20:55:46.000,84,11150458,5884,0,1774472145,13145.96313841,31255.985446470004,53251.801845600006 2026-03-25,20:55:47.000,84,11150450,6005,0,1774472146,13145.96313841,32639.158685939998,53251.78787136 2026-03-25,20:55:48.000,84,11150465,6445,0,1774472147,13145.969874719995,28950.659118659998,53251.85774256 2026-03-25,20:55:49.000,84,11150472,5845,0,1774472148,13146.0237652,32178.173780459998,53251.88569104 2026-03-25,20:55:50.000,84,11150409,6324,0,1774472149,13146.03723781999,31256.105281680007,53251.899665280005 2026-03-25,20:55:51.000,84,11150479,6324,0,1774472150,13146.03723781999,30333.973340729994,53251.948575120005 2026-03-25,20:55:52.000,84,11150386,6245,0,1774472151,13146.06418306,27567.563419619997,53251.95556224 2026-03-25,20:55:53.000,84,11150437,6365,0,1774472152,13146.09786460999,28950.757806480004,53251.95556224 2026-03-25,20:55:54.000,84,11150429,6565,0,1774472153,13146.15849139999,29411.904841950003,53251.9765236 2026-03-25,20:55:56.000,84,11150449,6525,0,1774472155,13146.212381879996,29873.044828290003,53251.93460088 2026-03-25,20:55:57.000,84,11150450,6324,0,1774472156,13146.24606343,33100.637030519996,53251.99049784001 2026-03-25,20:55:58.000,84,11150429,6685,0,1774472157,13146.25953604999,32639.567535480004,53252.00447208 2026-03-25,20:55:59.000,84,11150453,6645,0,1774472158,13146.299953909991,33561.75586947,53251.98351072 2026-03-25,20:56:00.000,84,11150432,6245,0,1774472159,13146.32689915,33100.644079649996,53251.98351072 2026-03-25,20:56:01.000,84,11150418,6485,0,1774472160,13146.333635459996,28950.997476899996,53252.018446320006 2026-03-25,20:56:02.000,84,11150410,6284,0,1774472161,13146.340371769991,30795.296604450006,53252.01145920001 2026-03-25,20:56:03.000,84,11150432,6565,0,1774472162,13146.34710808,33561.74177121,53252.08831752001 2026-03-25,20:56:04.000,84,11150456,6324,0,1774472163,13146.374053319996,25262.349877889996,53252.10229176 2026-03-25,20:56:05.000,84,11150310,6124,0,1774472164,13146.353844389996,34944.957305460004,53252.10927888001 2026-03-25,20:56:07.000,84,11150409,6525,0,1774472166,13146.407734870001,25723.377078150006,53252.12325312 2026-03-25,20:56:08.000,84,11150398,6045,0,1774472167,13146.380789629991,31256.246264279995,53252.13024024001 2026-03-25,20:56:09.000,84,11150449,6605,0,1774472168,13146.380789629991,25723.320685109997,53252.1512016 2026-03-25,20:56:10.000,84,11150413,6565,0,1774472169,13146.367317010001,29411.961234989998,53252.08831752001 2026-03-25,20:56:11.000,84,11150422,6284,0,1774472170,13146.333635459996,30334.07202855,53252.1512016 2026-03-25,20:56:12.000,84,11150435,6885,0,1774472171,13146.340371769991,25262.208895289994,53252.1512016 2026-03-25,20:56:13.000,84,11150452,6245,0,1774472172,13146.360580699991,27567.570468749997,53252.14421448 2026-03-25,20:56:14.000,84,11150445,6645,0,1774472173,13146.333635459996,26645.375085630003,53252.1512016 2026-03-25,20:56:15.000,84,11150404,6245,0,1774472174,13146.34710808,31717.238218889994,53252.09530464 2026-03-25,20:56:16.000,84,11150417,6725,0,1774472175,13146.353844389996,27106.458678929994,53252.14421448 2026-03-25,20:56:18.000,84,11150455,6925,0,1774472177,13146.421207489992,29411.876645430006,53252.12325312 2026-03-25,20:56:19.000,84,11150420,6284,0,1774472178,13146.448152730001,33100.44670401,53252.13722736001 2026-03-25,20:56:20.000,84,11150445,6445,0,1774472179,13146.468361660001,25723.264292070002,53252.116266000005 2026-03-25,20:56:21.000,84,11150462,6084,0,1774472180,13146.528988450002,31717.224120629995,53252.12325312 2026-03-25,20:56:22.000,84,11150439,6805,0,1774472181,13146.522252139992,34483.70453304,53252.186137200006 2026-03-25,20:56:23.000,84,11150408,6245,0,1774472182,13146.522252139992,28028.583570749994,53252.15818872001 2026-03-25,20:56:24.000,84,11150415,6605,0,1774472183,13146.562669999992,33561.4104621,53252.186137200006 2026-03-25,20:56:25.000,84,11150399,6645,0,1774472184,13146.596351549997,27567.408338759997,53252.17216296 2026-03-25,20:56:26.000,84,11150368,6205,0,1774472185,13146.596351549997,30333.839407260006,53252.19312432 2026-03-25,20:56:27.000,84,11150411,6565,0,1774472186,13146.623296789992,28028.463735540005,53252.2210728 2026-03-25,20:56:29.000,84,11150409,6485,0,1774472188,13146.650242030002,28028.51307945,53252.21408568 2026-03-25,20:56:30.000,84,11150386,5965,0,1774472189,13146.683923579993,28950.62387301,53252.186137200006 2026-03-25,20:56:31.000,84,11150365,6284,0,1774472190,13146.690659890002,32639.28557028,53252.235047040005 2026-03-25,20:56:32.000,84,11150293,6565,0,1774472191,13146.784968229993,26645.276397809997,53252.24203416 2026-03-25,20:56:33.000,84,11150386,6084,0,1774472192,13146.811913469988,24800.927926350007,53252.20011144 2026-03-25,20:56:34.000,84,11150358,5884,0,1774472193,13146.818649779998,33561.304725149996,53252.20709856001 2026-03-25,20:56:35.000,84,11150397,6525,0,1774472194,13146.859067639998,25723.102162080002,53252.165175840004 2026-03-25,20:56:36.000,84,11150355,6245,0,1774472195,13146.906221809993,34022.39536758,53252.14421448 2026-03-25,20:56:37.000,84,11150388,5884,0,1774472196,13146.966848599994,34944.56255418,53252.17216296 2026-03-25,20:56:38.000,84,11150398,6124,0,1774472197,13146.987057529994,22495.552254630005,53252.20011144 2026-03-25,20:56:40.000,84,11150373,6485,0,1774472199,13147.000530149999,28950.581578230005,53252.2210728 2026-03-25,20:56:41.000,84,11150371,6565,0,1774472200,13147.067893249994,31255.999544730003,53252.24902128 2026-03-25,20:56:42.000,84,11150344,6005,0,1774472201,13147.148728969994,28489.540279709996,53252.25600840001 2026-03-25,20:56:43.000,84,11150385,6605,0,1774472202,13147.19588313999,26645.269348679998,53252.290944 2026-03-25,20:56:44.000,84,11150367,6765,0,1774472203,13147.23630099999,30333.90989856,53252.31889248 2026-03-25,20:56:45.000,84,11150382,6245,0,1774472204,13147.28345517,28950.680266049996,53252.27696976001 2026-03-25,20:56:46.000,84,11150376,6205,0,1774472205,13147.34408196,29872.805157869996,53252.30491824001 2026-03-25,20:56:47.000,84,11150375,6645,0,1774472206,13147.34408196,27567.450633540007,53252.25600840001 2026-03-25,20:56:48.000,84,11150378,6124,0,1774472207,13147.36429089,34483.641090870005,53252.31190536 2026-03-25,20:56:49.000,84,11150370,6084,0,1774472208,13147.39797243999,31256.133478200005,53252.24203416 2026-03-25,20:56:51.000,84,11150351,6885,0,1774472210,13147.48554447,28489.67421318,53252.26299552 2026-03-25,20:56:52.000,84,11150366,6205,0,1774472211,13147.512489709996,26645.311643459994,53252.290944 2026-03-25,20:56:53.000,84,11150339,6525,0,1774472212,13147.579852809991,28028.562423359996,53252.27696976001 2026-03-25,20:56:54.000,84,11150372,6284,0,1774472213,13147.593325429996,26645.311643459994,53252.29793112001 2026-03-25,20:56:55.000,84,11150419,6565,0,1774472214,13147.579852809991,26184.25624668,53252.283956880005 2026-03-25,20:56:56.000,84,11150407,6965,0,1774472215,13147.613534359996,34483.57059957,53252.31190536 2026-03-25,20:56:57.000,84,11150381,6605,0,1774472216,13147.653952219996,31256.062986899997,53252.283956880005 2026-03-25,20:56:58.000,84,11150345,6765,0,1774472217,13147.627006980001,31256.070036029996,53252.31889248 2026-03-25,20:56:59.000,84,11150354,6084,0,1774472218,13147.701106389992,34944.65419287,53252.332866720004 2026-03-25,20:57:00.000,84,11150306,6205,0,1774472219,13147.721315319992,28489.568476229993,53252.34684096001 2026-03-25,20:57:02.000,84,11150359,6685,0,1774472221,13147.741524249992,29411.672220659995,53252.34684096001 2026-03-25,20:57:03.000,84,11150362,6165,0,1774472222,13147.707842700001,29872.699420920006,53252.37478944001 2026-03-25,20:57:04.000,84,11150362,6124,0,1774472223,13147.761733179992,36327.735793650005,53252.36780232 2026-03-25,20:57:05.000,84,11150351,6685,0,1774472224,13147.768469490002,26184.065920170004,53252.37478944001 2026-03-25,20:57:06.000,84,11150409,6685,0,1774472225,13147.761733179992,32639.081145510005,53252.38177656 2026-03-25,20:57:07.000,84,11150402,6245,0,1774472226,13147.721315319992,31255.809218220005,53252.451647760005 2026-03-25,20:57:08.000,84,11150375,6685,0,1774472227,13147.728051630002,34483.288634369994,53252.353828080006 2026-03-25,20:57:09.000,84,11150371,6324,0,1774472228,13147.728051630002,27106.07802591,53252.46562200001 2026-03-25,20:57:10.000,84,11150401,6725,0,1774472229,13147.694370079997,30333.529245540005,53252.47260912001 2026-03-25,20:57:11.000,84,11150387,6525,0,1774472230,13147.707842700001,24800.589568109994,53252.38876368 2026-03-25,20:57:13.000,84,11150435,6685,0,1774472232,13147.640479599992,34022.120451509996,53252.43767352 2026-03-25,20:57:14.000,84,11150410,6124,0,1774472233,13147.647215910001,28489.18782321,53252.47260912001 2026-03-25,20:57:15.000,84,11150370,6165,0,1774472234,13147.653952219996,32177.898864389994,53252.42369928001 2026-03-25,20:57:16.000,84,11150372,6124,0,1774472235,13147.613534359996,31716.709534139998,53252.41671216 2026-03-25,20:57:17.000,84,11150334,6084,0,1774472236,13147.660688529992,28950.29961303,53252.44466064001 2026-03-25,20:57:18.000,84,11150365,6525,0,1774472237,13147.640479599992,34483.168799160005,53252.46562200001 2026-03-25,20:57:19.000,84,11150413,6324,0,1774472238,13147.674161149997,29872.473848759997,53252.47260912001 2026-03-25,20:57:20.000,84,11150383,6485,0,1774472239,13147.694370079997,26644.93099044,53252.46562200001 2026-03-25,20:57:21.000,84,11150382,6165,0,1774472240,13147.680897459992,28489.18077408,53252.38876368 2026-03-25,20:57:22.000,84,11150371,6525,0,1774472241,13147.707842700001,32638.8203277,53252.43767352 2026-03-25,20:57:24.000,84,11150368,6245,0,1774472243,13147.754996869997,30794.605789709996,53252.44466064001 2026-03-25,20:57:25.000,84,11150366,5925,0,1774472244,13147.808887350002,28950.193876079997,53252.47260912001 2026-03-25,20:57:26.000,84,11150375,6485,0,1774472245,13147.835832589997,30794.514151020005,53252.451647760005 2026-03-25,20:57:27.000,84,11150371,6525,0,1774472246,13147.856041519997,30794.507101890005,53252.44466064001 2026-03-25,20:57:28.000,84,11150453,6365,0,1774472247,13147.876250449997,29872.42450485,53252.47260912001 2026-03-25,20:57:29.000,84,11150392,5805,0,1774472248,13147.889723070002,27566.992440090005,53252.48658336 2026-03-25,20:57:30.000,84,11150429,6525,0,1774472249,13147.936877239998,24339.53417133,53252.36780232 2026-03-25,20:57:31.000,84,11150371,6685,0,1774472250,13147.916668309997,28028.125377300006,53252.42369928001 2026-03-25,20:57:32.000,84,11150358,6365,0,1774472251,13147.916668309997,31716.737730659996,53252.46562200001 2026-03-25,20:57:33.000,84,11150414,5965,0,1774472252,13147.950349860002,36327.46087758,53252.43767352 2026-03-25,20:57:35.000,84,11150441,6685,0,1774472254,13147.984031409993,28028.18177034,53252.50754472 2026-03-25,20:57:36.000,84,11150373,6685,0,1774472255,13147.990767720003,32177.905913519993,53252.43767352 2026-03-25,20:57:37.000,84,11150378,6245,0,1774472256,13148.017712959998,29411.4466485,53252.45863488 2026-03-25,20:57:38.000,84,11150426,6124,0,1774472257,13148.044658199993,28028.252261639995,53252.45863488 2026-03-25,20:57:39.000,84,11150411,6605,0,1774472258,13148.085076059993,28950.46879215,53252.46562200001 2026-03-25,20:57:40.000,84,11150351,6645,0,1774472259,13148.112021299989,30794.817263610006,53252.45863488 2026-03-25,20:57:41.000,84,11150195,6845,0,1774472260,13148.186120709994,28489.47683754,53252.500557600004 2026-03-25,20:57:42.000,84,11150377,6685,0,1774472261,13148.233274879989,32178.103289160004,53252.47260912001 2026-03-25,20:57:43.000,84,11150417,6565,0,1774472262,13148.27369273999,30794.923000559997,53252.47260912001 2026-03-25,20:57:44.000,84,11150370,6045,0,1774472263,13148.327583219994,33100.326868799995,53252.46562200001 2026-03-25,20:57:46.000,84,11150377,6685,0,1774472265,13148.40168263,31717.132481940003,53252.54248032001 2026-03-25,20:57:47.000,84,11150416,6485,0,1774472266,13148.469045729995,30794.965295340007,53252.48658336 2026-03-25,20:57:48.000,84,11150349,6725,0,1774472267,13148.489254659995,22956.727486620002,53252.48658336 2026-03-25,20:57:49.000,84,11150391,6925,0,1774472268,13148.52293621,30795.014639250003,53252.55645456 2026-03-25,20:57:50.000,84,11150399,6685,0,1774472269,13148.529672519995,33561.45275688,53252.58440304 2026-03-25,20:57:51.000,84,11150376,6005,0,1774472270,13148.610508239995,28489.617820140003,53252.57741592 2026-03-25,20:57:52.000,84,11150402,6284,0,1774472271,13148.66439872,24800.99136852,53252.58440304 2026-03-25,20:57:53.000,84,11150373,6645,0,1774472272,13148.68460765,30333.874652910003,53252.56344168001 2026-03-25,20:57:54.000,84,11150385,6765,0,1774472273,13148.718289199991,28489.568476229993,53252.58440304 2026-03-25,20:57:55.000,84,11150424,6084,0,1774472274,13148.758707059991,25261.99742139,53252.570428800005 2026-03-25,20:57:57.000,84,11150395,6765,0,1774472276,13148.832806469996,32639.172784199996,53252.62632576 2026-03-25,20:57:58.000,84,11150380,6205,0,1774472277,13148.893433259997,35866.595807310005,53252.63331288001 2026-03-25,20:57:59.000,84,11150399,6645,0,1774472278,13148.927114810002,26183.988379739996,53252.59837728 2026-03-25,20:58:00.000,84,11150385,6565,0,1774472279,13148.954060049997,30333.705473790003,53252.58440304 2026-03-25,20:58:01.000,84,11150398,6165,0,1774472280,13149.021423149992,28950.447644760003,53252.64030000001 2026-03-25,20:58:02.000,84,11150414,6365,0,1774472281,13149.061841009992,25261.82119314,53252.64030000001 2026-03-25,20:58:03.000,84,11150427,6645,0,1774472282,13149.115731489997,26645.008530870007,53252.619338640005 2026-03-25,20:58:04.000,84,11150376,6245,0,1774472283,13149.176358279998,24800.730550709995,53252.65427424 2026-03-25,20:58:05.000,84,11150377,6885,0,1774472284,13149.210039830003,28950.363055199996,53252.65427424 2026-03-25,20:58:06.000,84,11150377,6805,0,1774472285,13149.257193999998,30333.529245540005,53252.6053644 2026-03-25,20:58:08.000,84,11150434,6284,0,1774472287,13149.358238649998,22495.263240300003,53252.59139016001 2026-03-25,20:58:09.000,84,11150421,6765,0,1774472288,13149.338029719998,30794.542347540002,53252.77305528 2026-03-25,20:58:10.000,84,11150379,6685,0,1774472289,13149.418865439999,23417.41632864,53252.73113256001 2026-03-25,20:58:11.000,84,11150438,6045,0,1774472290,13149.439074369999,28489.17372495,53252.69619696 2026-03-25,20:58:12.000,84,11150396,6365,0,1774472291,13149.49296484999,28489.230117989995,53252.75209392 2026-03-25,20:58:13.000,84,11150397,6605,0,1774472292,13149.519910089999,30794.5564458,53252.75209392 2026-03-25,20:58:14.000,84,11150370,5845,0,1774472293,13149.56032795,27567.013587480003,53252.77305528 2026-03-25,20:58:15.000,84,11150442,6165,0,1774472294,13149.56032795,27567.098177039996,53252.787029520005 2026-03-25,20:58:16.000,84,11150389,6445,0,1774472295,13149.58053688,31716.751828919994,53252.82196512 2026-03-25,20:58:17.000,84,11150455,6445,0,1774472296,13149.57380056999,28489.244216249994,53252.82895224001 2026-03-25,20:58:19.000,84,11150384,5884,0,1774472298,13149.62095474,30333.536294670004,53252.814978 2026-03-25,20:58:20.000,84,11150394,5884,0,1774472299,13149.64116367,31716.667239360002,53252.79401664 2026-03-25,20:58:21.000,84,11150367,6765,0,1774472300,13149.6613726,30333.43760685,53252.82196512 2026-03-25,20:58:22.000,84,11150483,5725,0,1774472301,13149.668108909995,26183.847397139994,53252.77305528 2026-03-25,20:58:23.000,84,11150398,6045,0,1774472302,13149.68158153,21111.956067360006,53252.738119680005 2026-03-25,20:58:24.000,84,11150453,6565,0,1774472303,13149.67484521999,35866.25039994001,53252.80100376001 2026-03-25,20:58:25.000,84,11150487,6885,0,1774472304,13149.668108909995,33099.81933144,53252.9197848 2026-03-25,20:58:26.000,84,11150475,6605,0,1774472305,13149.68158153,28489.124381040005,53252.82196512 2026-03-25,20:58:27.000,84,11150430,6205,0,1774472306,13149.70179046,31716.631993710005,53252.814978 2026-03-25,20:58:28.000,84,11150421,6525,0,1774472307,13149.75568093999,32177.68034136,53252.814978 2026-03-25,20:58:30.000,84,11150425,6645,0,1774472309,13149.748944629995,31255.456761719994,53252.814978 2026-03-25,20:58:31.000,84,11150393,6805,0,1774472310,13149.80283511,27566.809162710008,53252.82895224001 2026-03-25,20:58:32.000,84,11150454,6324,0,1774472311,13149.78262618,30333.226132950003,53252.84991360001 2026-03-25,20:58:33.000,84,11150444,6165,0,1774472312,13149.78262618,30333.162690779995,53252.84292648 2026-03-25,20:58:34.000,84,11150445,6645,0,1774472313,13149.77588986999,34482.8727357,53252.86388784 2026-03-25,20:58:35.000,84,11150451,6805,0,1774472314,13149.769153559995,30333.24728034,53252.82895224001 2026-03-25,20:58:36.000,84,11150396,6405,0,1774472315,13149.80283511,29872.13549052,53252.84292648 2026-03-25,20:58:37.000,84,11150458,6605,0,1774472316,13149.73547200999,30794.373168420003,53252.79401664 2026-03-25,20:58:38.000,84,11150441,6605,0,1774472317,13149.74220832,29872.227129210005,53252.84991360001 2026-03-25,20:58:39.000,84,11150486,6124,0,1774472318,13149.73547200999,30333.296624249997,53252.835939360004 2026-03-25,20:58:41.000,84,11150494,6365,0,1774472320,13149.73547200999,28950.031746089997,53252.856900720006 2026-03-25,20:58:42.000,84,11150446,6405,0,1774472321,13149.6613726,31716.498060240003,53252.835939360004 2026-03-25,20:58:43.000,84,11150421,6685,0,1774472322,13149.668108909995,30333.226132950003,53252.84991360001 2026-03-25,20:58:44.000,84,11150396,6365,0,1774472323,13149.607482119995,28488.955201920005,53252.86388784 2026-03-25,20:58:45.000,84,11150418,6245,0,1774472324,13149.59400949999,25261.419392730008,53252.87786208001 2026-03-25,20:58:46.000,84,11150473,6765,0,1774472325,13149.57380056999,34021.75389675,53252.856900720006 2026-03-25,20:58:47.000,84,11150475,6725,0,1774472326,13149.546855329994,27566.802113579994,53252.814978 2026-03-25,20:58:48.000,84,11150488,6324,0,1774472327,13149.567064259994,29411.023700699996,53252.8848492 2026-03-25,20:58:49.000,84,11150447,6525,0,1774472328,13149.54011902,30333.162690779995,53252.835939360004 2026-03-25,20:58:50.000,84,11150441,6565,0,1774472329,13149.55359163999,28488.877661489998,53252.87786208001 2026-03-25,20:58:52.000,84,11150465,6885,0,1774472331,13149.499701159999,29410.946160270003,53252.79401664 2026-03-25,20:58:53.000,84,11150459,6765,0,1774472332,13149.499701159999,24800.258258999995,53252.87087496 2026-03-25,20:58:54.000,84,11150456,5725,0,1774472333,13149.499701159999,36788.1497196,53252.814978 2026-03-25,20:58:55.000,84,11150476,6405,0,1774472334,13149.445810679994,27105.549341160004,53252.814978 2026-03-25,20:58:56.000,84,11150513,6565,0,1774472335,13149.425601749994,35865.897943439995,53252.78004240001 2026-03-25,20:58:57.000,84,11150462,6205,0,1774472336,13149.398656509999,26644.43050221,53252.79401664 2026-03-25,20:58:58.000,84,11150487,6565,0,1774472337,13149.371711269989,27105.492948119994,53252.787029520005 2026-03-25,20:58:59.000,84,11150467,6405,0,1774472338,13149.358238649998,21111.582463469997,53252.79401664 2026-03-25,20:59:00.000,84,11150474,5965,0,1774472339,13149.351502339989,32177.264442689993,53252.787029520005 2026-03-25,20:59:01.000,84,11150489,6445,0,1774472340,13149.351502339989,28488.630941940006,53252.738119680005 2026-03-25,20:59:03.000,84,11150448,5884,0,1774472342,13149.290875549988,30332.94416775,53252.835939360004 2026-03-25,20:59:04.000,84,11150508,5805,0,1774472343,13149.270666619988,23877.92189328,53252.77305528 2026-03-25,20:59:05.000,84,11150418,6045,0,1774472344,13149.250457689988,27566.442607949997,53252.787029520005 2026-03-25,20:59:06.000,84,11150461,6205,0,1774472345,13149.189830900003,27105.373112910005,53252.75209392 2026-03-25,20:59:07.000,84,11150479,6365,0,1774472346,13149.135940419997,29871.733690110006,53252.78004240001 2026-03-25,20:59:08.000,84,11150466,5845,0,1774472347,13149.135940419997,27105.337867259994,53252.77305528 2026-03-25,20:59:09.000,84,11150452,6405,0,1774472348,13149.028159460002,29871.747788370005,53252.71017120001 2026-03-25,20:59:10.000,84,11150449,6685,0,1774472349,13148.994477909997,26644.26837222,53252.79401664 2026-03-25,20:59:11.000,84,11150469,5845,0,1774472350,13148.974268979997,29871.726640980007,53252.80799088001 2026-03-25,20:59:12.000,84,11150438,6405,0,1774472351,13148.913642189997,31715.976424620007,53252.76606816 2026-03-25,20:59:14.000,84,11150482,6284,0,1774472353,13148.866488020001,27105.330818129994,53252.75908104001 2026-03-25,20:59:15.000,84,11150447,6605,0,1774472354,13148.819333849991,28488.581598029996,53252.66126136001 2026-03-25,20:59:16.000,84,11150453,6485,0,1774472355,13148.853015399996,25261.123329270005,53252.62632576 2026-03-25,20:59:17.000,84,11150397,6445,0,1774472356,13148.819333849991,30332.901872970004,53252.64030000001 2026-03-25,20:59:18.000,84,11150458,5205,0,1774472357,13148.805861230001,28027.56849603,53252.57741592 2026-03-25,20:59:19.000,84,11150429,6725,0,1774472358,13148.772179679996,29410.8122268,53252.58440304 2026-03-25,20:59:20.000,84,11150430,6084,0,1774472359,13148.819333849991,27566.597688809998,53252.59837728 2026-03-25,20:59:21.000,84,11150422,5884,0,1774472360,13148.826070160001,25261.264311870007,53252.58440304 2026-03-25,20:59:22.000,84,11150307,6645,0,1774472361,13148.846279090001,29410.99550418,53252.56344168001 2026-03-25,20:59:23.000,84,11150452,6045,0,1774472362,13148.886696950001,27566.759818799997,53252.49357048001 2026-03-25,20:59:25.000,84,11150436,6165,0,1774472364,13148.900169569992,30794.175792780006,53252.521518960006 2026-03-25,20:59:26.000,84,11150418,6245,0,1774472365,13148.900169569992,34021.62701241,53252.52850608 2026-03-25,20:59:27.000,84,11150439,6965,0,1774472366,13148.893433259997,34943.79419900999,53252.570428800005 2026-03-25,20:59:28.000,84,11150497,6565,0,1774472367,13148.859751709992,25261.250213609994,53252.57741592 2026-03-25,20:59:29.000,84,11150442,6084,0,1774472368,13148.893433259997,29410.840423319998,53252.54946744 2026-03-25,20:59:30.000,84,11150473,6565,0,1774472369,13148.873224329996,28488.652089330004,53252.5354932 2026-03-25,20:59:31.000,84,11150475,6685,0,1774472370,13148.879960639992,30793.92907323,53252.521518960006 2026-03-25,20:59:32.000,84,11150517,6605,0,1774472371,13148.900169569992,24338.8927005,53252.55645456 2026-03-25,20:59:33.000,84,11150425,6605,0,1774472372,13148.839542779991,28488.412418909997,53252.47959624 2026-03-25,20:59:34.000,84,11150427,6445,0,1774472373,13148.812597539996,32176.87674054,53252.51453184001 2026-03-25,20:59:36.000,84,11150463,6605,0,1774472375,13148.70481658,26643.922964850004,53252.47959624 2026-03-25,20:59:37.000,84,11150449,6885,0,1774472376,13148.64418979,28488.116355449994,53252.47959624 2026-03-25,20:59:38.000,84,11150479,6805,0,1774472377,13148.61724454999,28026.997516500007,53252.51453184001 2026-03-25,20:59:39.000,84,11150440,6245,0,1774472378,13148.583563,29410.16370684,53252.4306864 2026-03-25,20:59:40.000,84,11150441,6885,0,1774472379,13148.51619989999,25260.467760180007,53252.500557600004 2026-03-25,20:59:41.000,84,11150448,6245,0,1774472380,13148.46230942,23416.168632629997,53252.48658336 2026-03-25,20:59:42.000,84,11150459,6845,0,1774472381,13148.40168263,29871.042875369996,53252.45863488 2026-03-25,20:59:43.000,84,11150462,6284,0,1774472382,13148.31411059999,26643.535262699996,53252.42369928001 2026-03-25,20:59:44.000,84,11150442,6324,0,1774472383,13148.27369273999,29409.916987289995,53252.38177656 2026-03-25,20:59:45.000,84,11150433,6565,0,1774472384,13148.192857019989,31715.208069450004,53252.40972504 2026-03-25,20:59:47.000,84,11150421,6885,0,1774472386,13148.058130819998,29409.902889029996,53252.37478944001 2026-03-25,20:59:48.000,84,11150419,6645,0,1774472387,13147.984031409993,28487.74980069,53252.34684096001 2026-03-25,20:59:49.000,84,11150400,6084,0,1774472388,13147.963822479993,27104.590659480004,53252.34684096001 2026-03-25,20:59:50.000,84,11150435,6485,0,1774472389,13147.896459379997,28026.694403910005,53252.31889248 2026-03-25,20:59:51.000,84,11150486,6045,0,1774472390,13147.802151039992,29871.00058059,53252.235047040005 2026-03-25,20:59:52.000,84,11150434,6165,0,1774472391,13147.714579009997,30332.006633459998,53252.24902128 2026-03-25,20:59:53.000,84,11150464,5884,0,1774472392,13147.633743289996,33559.542442649996,53252.17915008001 2026-03-25,20:59:54.000,84,11150409,6405,0,1774472393,13147.573116499996,29410.043871629998,53252.19312432 2026-03-25,20:59:55.000,84,11150441,6605,0,1774472394,13147.54617126,28949.03781876,53252.14421448 2026-03-25,20:59:56.000,84,11150437,6445,0,1774472395,13147.46533554,29410.17075597,53252.116266000005 2026-03-25,20:59:58.000,84,11150494,6405,0,1774472397,13147.39797243999,25260.70038147,53252.13722736001 2026-03-25,20:59:59.000,84,11150459,6605,0,1774472398,13147.36429089,36326.410557209994,53252.05338192 2026-03-25,21:00:00.000,84,11150448,6205,0,1774472399,13147.3036641,36787.49415051,53252.07434328 2026-03-25,21:00:01.000,84,11150474,6245,0,1774472400,13147.229564689995,29871.557461860008,53252.03242056 2026-03-25,21:00:02.000,84,11150411,6685,0,1774472401,13147.209355759995,27105.084098580002,53252.067356160005 2026-03-25,21:00:03.000,84,11150435,6845,0,1774472402,13147.15546527999,35865.54548694,53251.99049784001 2026-03-25,21:00:04.000,84,11150468,6324,0,1774472403,13147.15546527999,30793.823336279995,53251.948575120005 2026-03-25,21:00:05.000,84,11150458,6205,0,1774472404,13147.108311109994,28027.483906470006,53251.99049784001 2026-03-25,21:00:06.000,84,11150390,6365,0,1774472405,13147.067893249994,33099.248351910006,53251.96254936001 2026-03-25,21:00:07.000,84,11150367,6805,0,1774472406,13147.061156939999,30332.866627320007,53251.87171680001 2026-03-25,21:00:09.000,84,11150426,6284,0,1774472408,13147.027475389994,24339.019584840004,53251.850755440006 2026-03-25,21:00:10.000,84,11150401,6645,0,1774472409,13146.946639669994,29871.931065750003,53251.9066524 2026-03-25,21:00:11.000,84,11150441,6725,0,1774472410,13146.973584909989,27105.521144640006,53251.850755440006 2026-03-25,21:00:12.000,84,11150463,6565,0,1774472411,13146.960112289999,32177.299688340005,53251.850755440006 2026-03-25,21:00:13.000,84,11150466,6165,0,1774472412,13146.926430739994,22955.846345369995,53251.79485848001 2026-03-25,21:00:14.000,84,11150471,6725,0,1774472413,13146.886012879993,27105.528193770006,53251.8367812 2026-03-25,21:00:15.000,84,11150454,6205,0,1774472414,13146.859067639998,25261.229066219996,53251.71800016 2026-03-25,21:00:16.000,84,11150445,6765,0,1774472415,13146.845595019993,31255.174796520005,53251.75992288 2026-03-25,21:00:17.000,84,11150438,6245,0,1774472416,13146.805177159993,28027.71652776,53251.71800016 2026-03-25,21:00:18.000,84,11150492,6324,0,1774472417,13146.825386089993,31255.273484339996,53251.72498728001 2026-03-25,21:00:20.000,84,11150476,6205,0,1774472419,13146.704132509993,30333.169739909994,53251.71101304 2026-03-25,21:00:21.000,84,11150483,6605,0,1774472420,13146.677187269997,28950.045844349996,53251.6970388 2026-03-25,21:00:22.000,84,11150484,6245,0,1774472421,13146.677187269997,34943.998623780004,53251.64812896 2026-03-25,21:00:23.000,84,11150452,6685,0,1774472422,13146.589615240002,26183.64297237,53251.62018048 2026-03-25,21:00:24.000,84,11150444,6245,0,1774472423,13146.623296789992,33099.79113492,53251.60620624001 2026-03-25,21:00:25.000,84,11150449,6525,0,1774472424,13146.589615240002,31716.653141100003,53251.55030928 2026-03-25,21:00:26.000,84,11150485,6525,0,1774472425,13146.555933689997,32177.715587009996,53251.55030928 2026-03-25,21:00:27.000,84,11150449,6805,0,1774472426,13146.528988450002,25722.756754710004,53251.57825776 2026-03-25,21:00:28.000,84,11150483,6565,0,1774472427,13146.508779520002,33560.93112126,53251.592232 2026-03-25,21:00:29.000,84,11150464,6084,0,1774472428,13146.502043209992,35866.30679298,53251.50139944 2026-03-25,21:00:31.000,84,11150404,6284,0,1774472430,13146.454889039996,26183.840348009995,53251.45947672001 2026-03-25,21:00:32.000,84,11150431,6965,0,1774472431,13146.475097969997,28489.237167119994,53251.48043808 2026-03-25,21:00:33.000,84,11150452,6245,0,1774472432,13146.448152730001,34022.11340238,53251.494412320004 2026-03-25,21:00:34.000,84,11150496,6245,0,1774472433,13146.414471179996,29411.340911549996,53251.45947672001 2026-03-25,21:00:35.000,84,11150443,6685,0,1774472434,13146.434680109996,32638.876720739994,53251.47345096 2026-03-25,21:00:36.000,84,11150462,6045,0,1774472435,13146.394262249996,30333.56449119,53251.42454112 2026-03-25,21:00:37.000,84,11150408,6205,0,1774472436,13146.387525940001,27106.049829390002,53251.37563128 2026-03-25,21:00:38.000,84,11150457,6725,0,1774472437,13146.380789629991,30794.648084490007,53251.36864416001 2026-03-25,21:00:39.000,84,11150426,5965,0,1774472438,13146.340371769991,29411.510090669995,53251.41755400001 2026-03-25,21:00:40.000,84,11150470,5725,0,1774472439,13146.394262249996,26184.009527129994,53251.48043808 2026-03-25,21:00:42.000,84,11150455,6525,0,1774472441,13146.353844389996,29872.572536580003,53251.38960552001 2026-03-25,21:00:43.000,84,11150466,6124,0,1774472442,13146.333635459996,30794.704477530002,53251.326721440004 2026-03-25,21:00:44.000,84,11150448,5925,0,1774472443,13146.340371769991,28028.315703810003,53251.396592640005 2026-03-25,21:00:45.000,84,11150396,6005,0,1774472444,13146.353844389996,30333.698424660004,53251.37563128 2026-03-25,21:00:46.000,84,11150409,6525,0,1774472445,13146.299953909991,32639.045899859993,53251.38960552001 2026-03-25,21:00:47.000,84,11150451,6485,0,1774472446,13146.299953909991,25722.95413035,53251.326721440004 2026-03-25,21:00:48.000,84,11150452,6284,0,1774472447,13146.273008669996,32178.018699599997,53251.30576008 2026-03-25,21:00:49.000,84,11150408,6165,0,1774472448,13146.293217599996,28950.553381710008,53251.298772960006 2026-03-25,21:00:50.000,84,11150437,6605,0,1774472449,13146.23932711999,30794.859558390002,53251.31973432001 2026-03-25,21:00:51.000,84,11150484,6165,0,1774472450,13146.293217599996,25723.081014690004,53251.24986312001 2026-03-25,21:00:53.000,84,11150410,6045,0,1774472452,13146.30669022,25723.172653379996,53251.23588888 2026-03-25,21:00:54.000,84,11150455,6605,0,1774472453,13146.367317010001,30333.952193339996,53251.24986312001 2026-03-25,21:00:55.000,84,11150471,6925,0,1774472454,13146.34710808,32178.279517410003,53251.28479872 2026-03-25,21:00:56.000,84,11150417,6485,0,1774472455,13146.353844389996,25262.15955138,53251.228901760005 2026-03-25,21:00:57.000,84,11150450,6245,0,1774472456,13146.400998559991,26645.459675189995,53251.17300480001 2026-03-25,21:00:58.000,84,11150453,6925,0,1774472457,13146.441416419992,23879.007459300003,53251.21492752 2026-03-25,21:00:59.000,84,11150443,6525,0,1774472458,13146.454889039996,29873.037779160004,53251.2079404 2026-03-25,21:01:00.000,84,11150445,6365,0,1774472459,13146.461625349992,25262.32168137,53251.21492752 2026-03-25,21:01:01.000,84,11150430,6124,0,1774472460,13146.515515829997,28028.809142910002,53251.19396616 2026-03-25,21:01:02.000,84,11150403,6645,0,1774472461,13146.468361660001,30795.261358799995,53251.159030560004 2026-03-25,21:01:04.000,84,11150397,6885,0,1774472463,13146.468361660001,30795.338899230002,53251.131082080006 2026-03-25,21:01:05.000,84,11150437,6605,0,1774472464,13146.481834279992,27567.767844390008,53251.21492752 2026-03-25,21:01:06.000,84,11150431,6525,0,1774472465,13146.481834279992,28951.025673419994,53251.15204344001 2026-03-25,21:01:07.000,84,11150458,6324,0,1774472466,13146.468361660001,31717.576577130007,53251.24986312001 2026-03-25,21:01:08.000,84,11150487,6645,0,1774472467,13146.427943800001,32639.743763730003,53251.228901760005 2026-03-25,21:01:09.000,84,11150416,6124,0,1774472468,13146.454889039996,29873.24220393,53251.17300480001 2026-03-25,21:01:10.000,84,11150451,6725,0,1774472469,13146.461625349992,26645.671149090005,53251.19396616 2026-03-25,21:01:11.000,84,11150464,6124,0,1774472470,13146.441416419992,28490.019620549996,53251.21492752 2026-03-25,21:01:12.000,84,11150433,6725,0,1774472471,13146.427943800001,30795.430537919994,53251.21492752 2026-03-25,21:01:13.000,84,11150436,6324,0,1774472472,13146.400998559991,25723.581502920002,53251.18697904 2026-03-25,21:01:15.000,84,11150415,6765,0,1774472474,13146.441416419992,27106.818184560005,53251.23588888 2026-03-25,21:01:16.000,84,11150466,6165,0,1774472475,13146.454889039996,32639.750812860002,53251.20095328001 2026-03-25,21:01:17.000,84,11150497,6525,0,1774472476,13146.461625349992,31717.604773650004,53251.24986312001 2026-03-25,21:01:18.000,84,11150488,6205,0,1774472477,13146.434680109996,26645.769836909996,53251.159030560004 2026-03-25,21:01:19.000,84,11150461,6765,0,1774472478,13146.414471179996,27567.908826989995,53251.10313360001 2026-03-25,21:01:20.000,84,11150424,6165,0,1774472479,13146.434680109996,26645.72754213,53251.05422376001 2026-03-25,21:01:21.000,84,11150458,6205,0,1774472480,13146.468361660001,31717.6400193,53251.11710784 2026-03-25,21:01:22.000,84,11150472,6284,0,1774472481,13146.461625349992,35406.30171657,53251.09614648 2026-03-25,21:01:23.000,84,11150372,6324,0,1774472482,13146.454889039996,29873.376137400002,53251.179991920006 2026-03-25,21:01:24.000,84,11150425,6725,0,1774472483,13146.454889039996,31256.542327739997,53251.110120720004 2026-03-25,21:01:26.000,84,11150449,6445,0,1774472485,13146.454889039996,31256.542327739997,53251.110120720004 2026-03-25,21:01:27.000,84,11150459,6365,0,1774472486,13146.454889039996,26184.700341870004,53251.110120720004 2026-03-25,21:01:28.000,84,11150401,6445,0,1774472487,13146.441416419992,29412.215003670004,53251.08217224001 2026-03-25,21:01:29.000,84,11150406,5845,0,1774472488,13146.461625349992,31717.597724520005,53251.09614648 2026-03-25,21:01:30.000,84,11150439,6525,0,1774472489,13146.421207489992,28490.13240663,53251.14505632 2026-03-25,21:01:31.000,84,11150469,6565,0,1774472490,13146.475097969997,34484.134529970004,53251.04024952 2026-03-25,21:01:32.000,84,11150440,6124,0,1774472491,13146.475097969997,29873.312695229994,53251.179991920006 2026-03-25,21:01:33.000,84,11150440,6045,0,1774472492,13146.488570590001,29412.215003670004,53251.11710784 2026-03-25,21:01:34.000,84,11150440,6124,0,1774472493,13146.461625349992,31256.485934700002,53251.07518512 2026-03-25,21:01:35.000,84,11150449,6645,0,1774472494,13146.495306899997,27106.789988040007,53251.110120720004 2026-03-25,21:01:37.000,84,11150426,6324,0,1774472496,13146.481834279992,35406.252372660005,53251.16601768 2026-03-25,21:01:38.000,84,11150438,6324,0,1774472497,13146.535724759997,27567.901777859995,53251.12409496001 2026-03-25,21:01:39.000,84,11150511,6645,0,1774472498,13146.542461069992,26645.819180820006,53251.15204344001 2026-03-25,21:01:40.000,84,11150416,6284,0,1774472499,13146.569406310002,26645.833279080005,53251.16601768 2026-03-25,21:01:41.000,84,11150444,6365,0,1774472500,13146.596351549997,32639.891795460004,53251.159030560004 2026-03-25,21:01:42.000,84,11150433,6765,0,1774472501,13146.616560479997,27568.078006109994,53251.16601768 2026-03-25,21:01:43.000,84,11150399,6765,0,1774472502,13146.623296789992,27107.02260933,53251.20095328001 2026-03-25,21:01:44.000,84,11150420,6405,0,1774472503,13146.630033100002,30334.572516779997,53251.15204344001 2026-03-25,21:01:45.000,84,11150484,6045,0,1774472504,13146.636769409997,29873.467776089994,53251.10313360001 2026-03-25,21:01:46.000,84,11150433,6605,0,1774472505,13146.603087859992,32178.928037370002,53251.07518512 2026-03-25,21:01:48.000,84,11150450,6124,0,1774472507,13146.616560479997,34023.28355796001,53251.16601768 2026-03-25,21:01:49.000,84,11150477,6645,0,1774472508,13146.623296789992,29412.454674089997,53251.15204344001 2026-03-25,21:01:50.000,84,11150475,6565,0,1774472509,13146.555933689997,31256.732654249994,53251.21492752 2026-03-25,21:01:51.000,84,11150430,6245,0,1774472510,13146.569406310002,28951.335835139995,53251.20095328001 2026-03-25,21:01:52.000,84,11150436,6324,0,1774472511,13146.528988450002,29873.425481309998,53251.19396616 2026-03-25,21:01:53.000,84,11150440,6165,0,1774472512,13146.488570590001,29412.363035400005,53251.179991920006 2026-03-25,21:01:54.000,84,11150429,6725,0,1774472513,13146.508779520002,28490.13240663,53251.23588888 2026-03-25,21:01:55.000,84,11150458,5965,0,1774472514,13146.454889039996,31717.696412339996,53251.18697904 2026-03-25,21:01:56.000,84,11150437,6685,0,1774472515,13146.441416419992,28490.1253575,53251.14505632 2026-03-25,21:01:57.000,84,11150431,6925,0,1774472516,13146.434680109996,30795.472832700005,53251.16601768 2026-03-25,21:01:59.000,84,11150478,6405,0,1774472518,13146.434680109996,27567.915876119994,53251.20095328001 2026-03-25,21:02:00.000,84,11150443,6685,0,1774472519,13146.441416419992,22035.004395209995,53251.12409496001 2026-03-25,21:02:01.000,84,11150452,6245,0,1774472520,13146.454889039996,30334.417435919997,53251.1380692 2026-03-25,21:02:02.000,84,11150480,6124,0,1774472521,13146.468361660001,32639.79310764,53251.2079404 2026-03-25,21:02:03.000,84,11150445,6685,0,1774472522,13146.475097969997,26645.783935169995,53251.16601768 2026-03-25,21:02:04.000,84,11150483,6565,0,1774472523,13146.468361660001,32178.716563470007,53251.1380692 2026-03-25,21:02:05.000,84,11150464,6124,0,1774472524,13146.515515829997,34945.211074139996,53251.1380692 2026-03-25,21:02:06.000,84,11150471,6405,0,1774472525,13146.542461069992,34023.079133189996,53251.17300480001 2026-03-25,21:02:07.000,84,11150503,6605,0,1774472526,13146.569406310002,29873.432530439997,53251.16601768 2026-03-25,21:02:08.000,84,11150453,6445,0,1774472527,13146.616560479997,27106.980314550005,53251.16601768 2026-03-25,21:02:10.000,84,11150411,6805,0,1774472529,13146.663714649992,26645.86852473,53251.110120720004 2026-03-25,21:02:11.000,84,11150432,6365,0,1774472530,13146.663714649992,26645.840328210004,53251.179991920006 2026-03-25,21:02:12.000,84,11150501,6805,0,1774472531,13146.690659890002,33100.91899572,53251.19396616 2026-03-25,21:02:13.000,84,11150416,6245,0,1774472532,13146.724341439993,32639.78605851,53251.1380692 2026-03-25,21:02:14.000,84,11150416,6365,0,1774472533,13146.724341439993,25723.60265031,53251.20095328001 2026-03-25,21:02:15.000,84,11150444,6165,0,1774472534,13146.650242030002,26645.776886039996,53251.12409496001 2026-03-25,21:02:16.000,84,11150419,6645,0,1774472535,13146.670450960002,32639.722616340005,53251.12409496001 2026-03-25,21:02:17.000,84,11150448,5925,0,1774472536,13146.630033100002,29873.24220393,53251.179991920006 2026-03-25,21:02:18.000,84,11150442,5965,0,1774472537,13146.623296789992,32178.596728260003,53251.16601768 2026-03-25,21:02:19.000,84,11150407,6365,0,1774472538,13146.589615240002,28950.990427769997,53251.16601768 2026-03-25,21:02:21.000,84,11150496,5845,0,1774472540,13146.555933689997,31717.435594530005,53251.228901760005 2026-03-25,21:02:22.000,84,11150432,6245,0,1774472541,13146.515515829997,29412.130414109997,53251.179991920006 2026-03-25,21:02:23.000,84,11150440,5884,0,1774472542,13146.515515829997,32639.62392852,53251.242876 2026-03-25,21:02:24.000,84,11150425,6645,0,1774472543,13146.508779520002,29873.206958280003,53251.19396616 2026-03-25,21:02:25.000,84,11150468,6205,0,1774472544,13146.488570590001,29873.185810890005,53251.242876 2026-03-25,21:02:26.000,84,11150475,6805,0,1774472545,13146.461625349992,27567.817188300003,53251.24986312001 2026-03-25,21:02:27.000,84,11150452,6284,0,1774472546,13146.461625349992,28950.983378639998,53251.27082448001 2026-03-25,21:02:28.000,84,11150483,6885,0,1774472547,13146.448152730001,20651.661976620002,53251.26383736 2026-03-25,21:02:29.000,84,11150437,6685,0,1774472548,13146.421207489992,30334.262355059996,53251.21492752 2026-03-25,21:02:30.000,84,11150444,6124,0,1774472549,13146.407734870001,29412.130414109997,53251.18697904 2026-03-25,21:02:32.000,84,11150457,6605,0,1774472551,13146.34710808,28951.011575159995,53251.242876 2026-03-25,21:02:33.000,84,11150422,6405,0,1774472552,13146.320162839991,24340.288428240005,53251.2079404 2026-03-25,21:02:34.000,84,11150464,6205,0,1774472553,13146.34710808,28028.957174640003,53251.20095328001 2026-03-25,21:02:35.000,84,11150452,6165,0,1774472554,13146.333635459996,35406.16073397,53251.18697904 2026-03-25,21:02:36.000,84,11150447,6565,0,1774472555,13146.313426529996,27106.804086300006,53251.20095328001 2026-03-25,21:02:37.000,84,11150462,5965,0,1774472556,13146.333635459996,31256.485934700002,53251.17300480001 2026-03-25,21:02:38.000,84,11150402,6084,0,1774472557,13146.333635459996,30334.339895490004,53251.110120720004 2026-03-25,21:02:39.000,84,11150471,6605,0,1774472558,13146.360580699991,30334.417435919997,53251.2079404 2026-03-25,21:02:40.000,84,11150456,6284,0,1774472559,13146.340371769991,28029.119304630003,53251.228901760005 2026-03-25,21:02:41.000,84,11150444,6365,0,1774472560,13146.387525940001,34945.281565440004,53251.159030560004 2026-03-25,21:02:43.000,84,11150464,6165,0,1774472562,13146.495306899997,30334.614811559994,53251.2079404 2026-03-25,21:02:44.000,84,11150449,6685,0,1774472563,13146.589615240002,28490.238143580005,53251.17300480001 2026-03-25,21:02:45.000,84,11150432,6245,0,1774472564,13146.589615240002,25723.785927689998,53251.15204344001 2026-03-25,21:02:46.000,84,11150437,6685,0,1774472565,13146.616560479997,32639.969335889997,53251.179991920006 2026-03-25,21:02:47.000,84,11150379,6365,0,1774472566,13146.704132509993,24801.65398674,53251.21492752 2026-03-25,21:02:48.000,84,11150396,6205,0,1774472567,13146.704132509993,31717.914935370005,53251.19396616 2026-03-25,21:02:49.000,84,11150485,6565,0,1774472568,13146.717605129998,26184.982307070008,53251.159030560004 2026-03-25,21:02:50.000,84,11150413,6645,0,1774472569,13146.744550369993,31717.936082760003,53251.131082080006 2026-03-25,21:02:51.000,84,11150424,6165,0,1774472570,13146.865803949993,28951.497965129995,53251.16601768 2026-03-25,21:02:52.000,84,11150440,6565,0,1774472571,13146.919694429998,24801.8090676,53251.17300480001 2026-03-25,21:02:54.000,84,11150438,6245,0,1774472573,13146.966848599994,34484.543379509996,53251.16601768 2026-03-25,21:02:55.000,84,11150465,6565,0,1774472574,13147.027475389994,34023.49503186,53251.2079404 2026-03-25,21:02:56.000,84,11150445,6685,0,1774472575,13147.014002769989,26646.19983384,53251.12409496001 2026-03-25,21:02:57.000,84,11150414,6245,0,1774472576,13147.081365869999,30334.85448198,53251.20095328001 2026-03-25,21:02:58.000,84,11150451,6565,0,1774472577,13147.040948009999,32179.146560399997,53251.2079404 2026-03-25,21:02:59.000,84,11150414,6205,0,1774472578,13147.108311109994,28490.513059649995,53251.19396616 2026-03-25,21:03:00.000,84,11150403,6805,0,1774472579,13147.11504741999,27107.234083229996,53251.2079404 2026-03-25,21:03:01.000,84,11150436,5845,0,1774472580,13147.189146829995,27568.31767653,53251.2079404 2026-03-25,21:03:02.000,84,11150477,6885,0,1774472581,13147.18241052,29412.616804079997,53251.24986312001 2026-03-25,21:03:03.000,84,11150475,6525,0,1774472582,13147.269982549995,30795.895780499995,53251.242876 2026-03-25,21:03:05.000,84,11150451,6485,0,1774472584,13147.33734564999,30795.790043550005,53251.23588888 2026-03-25,21:03:06.000,84,11150424,5805,0,1774472585,13147.371027199995,24801.65398674,53251.26383736 2026-03-25,21:03:07.000,84,11150520,6165,0,1774472586,13147.43839029999,25723.729534650003,53251.3127472 2026-03-25,21:03:08.000,84,11150477,6405,0,1774472587,13147.44512661,31717.773952770003,53251.30576008 2026-03-25,21:03:09.000,84,11150466,6124,0,1774472588,13147.46533554,29412.292544099997,53251.28479872 2026-03-25,21:03:10.000,84,11150431,6445,0,1774472589,13147.532698639996,26645.73459126,53251.3127472 2026-03-25,21:03:11.000,84,11150484,5925,0,1774472590,13147.573116499996,30334.318748100006,53251.31973432001 2026-03-25,21:03:12.000,84,11150444,6124,0,1774472591,13147.586589120001,34483.916006939995,53251.36165704 2026-03-25,21:03:13.000,84,11150443,6645,0,1774472592,13147.640479599992,31256.3449521,53251.35466992 2026-03-25,21:03:14.000,84,11150482,6205,0,1774472593,13147.674161149997,23418.022553820003,53251.347682800006 2026-03-25,21:03:16.000,84,11150456,6324,0,1774472595,13147.768469490002,28489.942080120003,53251.36864416001 2026-03-25,21:03:17.000,84,11150419,6925,0,1774472596,13147.822359969992,32639.62392852,53251.36165704 2026-03-25,21:03:18.000,84,11150488,6124,0,1774472597,13147.923404619993,32639.638026779998,53251.37563128 2026-03-25,21:03:19.000,84,11150446,6365,0,1774472598,13147.950349860002,25262.413320060004,53251.41056688 2026-03-25,21:03:20.000,84,11150460,6324,0,1774472599,13148.004240339993,28028.893732469995,53251.36864416001 2026-03-25,21:03:21.000,84,11150430,6405,0,1774472600,13148.017712959998,27106.71244761,53251.396592640005 2026-03-25,21:03:22.000,84,11150434,6445,0,1774472601,13148.112021299989,31256.35905036,53251.43152824 2026-03-25,21:03:23.000,84,11150418,6284,0,1774472602,13148.125493919993,29412.066971940003,53251.43152824 2026-03-25,21:03:24.000,84,11150457,6925,0,1774472603,13148.179384399999,35406.033849629996,53251.40357976 2026-03-25,21:03:25.000,84,11150383,6725,0,1774472604,13148.287165359994,25723.327734239996,53251.45947672001 2026-03-25,21:03:27.000,84,11150444,6245,0,1774472606,13148.327583219994,28950.786003,53251.515373680006 2026-03-25,21:03:28.000,84,11150495,6605,0,1774472607,13148.39494631999,30795.05693403,53251.45947672001 2026-03-25,21:03:29.000,84,11150478,6084,0,1774472608,13148.44210049,28950.715511700007,53251.45947672001 2026-03-25,21:03:30.000,84,11150405,6765,0,1774472609,13148.509463589995,25262.067912690007,53251.466463840006 2026-03-25,21:03:31.000,84,11150453,6645,0,1774472610,13148.549881449995,28950.6450204,53251.515373680006 2026-03-25,21:03:32.000,84,11150462,6284,0,1774472611,13148.55661775999,28489.526181449997,53251.55030928 2026-03-25,21:03:33.000,84,11150457,6645,0,1774472612,13148.59703561999,28489.469788410002,53251.55729640001 2026-03-25,21:03:34.000,84,11150456,6045,0,1774472613,13148.650926099996,26184.08706756,53251.57127064 2026-03-25,21:03:35.000,84,11150441,6725,0,1774472614,13148.691343959996,29411.62287675,53251.55030928 2026-03-25,21:03:36.000,84,11150395,6725,0,1774472615,13148.738498129991,30333.698424660004,53251.64812896 2026-03-25,21:03:38.000,84,11150440,6124,0,1774472617,13148.792388609996,25722.918884700004,53251.65511608001 2026-03-25,21:03:39.000,84,11150461,6725,0,1774472618,13148.805861230001,31716.85756587,53251.64114184 2026-03-25,21:03:40.000,84,11150428,6324,0,1774472619,13148.853015399996,28950.47584128,53251.74594864 2026-03-25,21:03:41.000,84,11150473,6725,0,1774472620,13148.846279090001,31716.949204560005,53251.6970388 2026-03-25,21:03:42.000,84,11150477,6565,0,1774472621,13148.873224329996,28028.35094946,53251.69005168 2026-03-25,21:03:43.000,84,11150428,6324,0,1774472622,13148.920378499992,26184.030674520007,53251.73896152 2026-03-25,21:03:44.000,84,11150447,6605,0,1774472623,13148.900169569992,30333.719572050002,53251.683064560006 2026-03-25,21:03:45.000,84,11150432,6205,0,1774472624,13148.913642189997,30333.74071944,53251.731974400005 2026-03-25,21:03:46.000,84,11150433,6605,0,1774472625,13148.954060049997,29872.678273530008,53251.75992288 2026-03-25,21:03:47.000,84,11150406,6205,0,1774472626,13148.927114810002,32178.110338290004,53251.71800016 2026-03-25,21:03:49.000,84,11150450,6124,0,1774472628,13148.913642189997,26184.150509729996,53251.78787136 2026-03-25,21:03:50.000,84,11150429,6525,0,1774472629,13148.927114810002,28028.449637280006,53251.74594864 2026-03-25,21:03:51.000,84,11150447,6565,0,1774472630,13148.940587429992,28950.581578230005,53251.84376832001 2026-03-25,21:03:52.000,84,11150493,7005,0,1774472631,13148.947323740002,29872.734666570002,53251.829794080004 2026-03-25,21:03:53.000,84,11150416,6124,0,1774472632,13148.947323740002,28950.546332579994,53251.85774256 2026-03-25,21:03:54.000,84,11150410,6284,0,1774472633,13149.028159460002,33100.23523011,53251.88569104 2026-03-25,21:03:55.000,84,11150459,6605,0,1774472634,13148.974268979997,29411.651073269997,53251.84376832001 2026-03-25,21:03:56.000,84,11150403,6565,0,1774472635,13148.974268979997,29872.664175269994,53251.84376832001 2026-03-25,21:03:57.000,84,11150445,6485,0,1774472636,13148.994477909997,25261.877586179995,53251.850755440006 2026-03-25,21:03:58.000,84,11150457,6565,0,1774472637,13148.987741600002,31255.795119960007,53251.9066524 2026-03-25,21:04:00.000,84,11150450,6084,0,1774472639,13148.967532670002,33561.18488994001,53251.85774256 2026-03-25,21:04:01.000,84,11150462,6005,0,1774472640,13148.981005289992,26184.009527129994,53251.93460088 2026-03-25,21:04:02.000,84,11150403,6645,0,1774472641,13149.028159460002,32177.962306560003,53251.850755440006 2026-03-25,21:04:03.000,84,11150450,5965,0,1774472642,13149.041632079992,31716.815271090003,53251.94158800001 2026-03-25,21:04:04.000,84,11150434,5925,0,1774472643,13149.095522559997,29872.551389190005,53251.9066524 2026-03-25,21:04:05.000,84,11150458,5805,0,1774472644,13149.122467799993,28950.440595630003,53251.89267816001 2026-03-25,21:04:06.000,84,11150431,6405,0,1774472645,13149.122467799993,29872.551389190005,53251.92062664001 2026-03-25,21:04:07.000,84,11150492,6445,0,1774472646,13149.162885659993,31716.871664129998,53251.98351072 2026-03-25,21:04:08.000,84,11150456,6165,0,1774472647,13149.183094589993,26183.96018322,53252.00447208 2026-03-25,21:04:09.000,84,11150428,6124,0,1774472648,13149.189830900003,27106.07097678,53251.99049784001 2026-03-25,21:04:11.000,84,11150449,6845,0,1774472650,13149.236985069998,29411.432550240002,53252.03940768001 2026-03-25,21:04:12.000,84,11150410,6284,0,1774472651,13149.284139239993,29411.43959937,53252.03940768001 2026-03-25,21:04:13.000,84,11150431,6525,0,1774472652,13149.263930309993,24800.709403319997,53252.02543344 2026-03-25,21:04:14.000,84,11150431,6805,0,1774472653,13149.277402929998,29411.46074676,53252.018446320006 2026-03-25,21:04:15.000,84,11150490,6284,0,1774472654,13149.250457689988,27106.07097678,53252.0813304 2026-03-25,21:04:16.000,84,11150433,6565,0,1774472655,13149.277402929998,30333.620884229997,53251.997484960004 2026-03-25,21:04:17.000,84,11150449,6565,0,1774472656,13149.284139239993,31716.780025440006,53251.95556224 2026-03-25,21:04:18.000,84,11150427,6645,0,1774472657,13149.277402929998,31716.787074570006,53252.03940768001 2026-03-25,21:04:19.000,84,11150453,6885,0,1774472658,13149.270666619988,27106.028682000004,53252.10229176 2026-03-25,21:04:20.000,84,11150439,6725,0,1774472659,13149.297611859998,27567.161619210005,53252.02543344 2026-03-25,21:04:22.000,84,11150417,6805,0,1774472661,13149.304348169993,28489.307658420003,53252.09530464 2026-03-25,21:04:23.000,84,11150432,6324,0,1774472662,13149.297611859998,33561.1284969,53252.018446320006 2026-03-25,21:04:24.000,84,11150452,6165,0,1774472663,13149.324557099993,28950.391251719993,53252.10229176 2026-03-25,21:04:25.000,84,11150451,6725,0,1774472664,13149.317820789998,29872.523192670007,53252.0813304 2026-03-25,21:04:26.000,84,11150482,6324,0,1774472665,13149.317820789998,27106.113271559996,53252.03242056 2026-03-25,21:04:27.000,84,11150430,6405,0,1774472666,13149.364974959994,27567.161619210005,53252.12325312 2026-03-25,21:04:28.000,84,11150466,6045,0,1774472667,13149.344766029993,30333.536294670004,53252.0813304 2026-03-25,21:04:29.000,84,11150463,6485,0,1774472668,13149.364974959994,29872.494996149995,53252.067356160005 2026-03-25,21:04:30.000,84,11150468,5925,0,1774472669,13149.371711269989,26644.895744790003,53252.10229176 2026-03-25,21:04:31.000,84,11150444,6324,0,1774472670,13149.391920199989,33560.97341604,53252.116266000005 2026-03-25,21:04:33.000,84,11150405,6525,0,1774472672,13149.371711269989,30794.316775379993,53252.0813304 2026-03-25,21:04:34.000,84,11150420,6005,0,1774472673,13149.378447579998,26644.61377959,53252.13024024001 2026-03-25,21:04:35.000,84,11150481,6725,0,1774472674,13149.378447579998,26644.522140900008,53252.10229176 2026-03-25,21:04:36.000,84,11150419,6525,0,1774472675,13149.378447579998,30794.09825235,53252.09530464 2026-03-25,21:04:37.000,84,11150424,6124,0,1774472676,13149.378447579998,25722.242168220007,53252.06036904001 2026-03-25,21:04:38.000,84,11150434,6245,0,1774472677,13149.378447579998,30793.950220619998,53252.116266000005 2026-03-25,21:04:39.000,84,11150483,6565,0,1774472678,13149.439074369999,35404.652220150005,53252.06036904001 2026-03-25,21:04:40.000,84,11150376,6284,0,1774472679,13149.486228539994,29410.685342459998,53252.12325312 2026-03-25,21:04:41.000,84,11150459,6445,0,1774472680,13149.49296484999,27105.28852335,53252.15818872001 2026-03-25,21:04:42.000,84,11150431,6725,0,1774472681,13149.49296484999,30793.816287149995,53252.08831752001 2026-03-25,21:04:44.000,84,11150447,6725,0,1774472683,13149.62095474,27105.316719869996,53252.0813304 2026-03-25,21:04:45.000,84,11150437,6565,0,1774472684,13149.668108909995,29410.614851160004,53252.09530464 2026-03-25,21:04:46.000,84,11150434,6045,0,1774472685,13149.73547200999,28949.644043940003,53252.0813304 2026-03-25,21:04:47.000,84,11150458,5965,0,1774472686,13149.748944629995,30332.732693850005,53252.08831752001 2026-03-25,21:04:48.000,84,11150467,6685,0,1774472687,13149.79609879999,32638.051972529996,53252.116266000005 2026-03-25,21:04:49.000,84,11150446,6245,0,1774472688,13149.79609879999,23877.7386159,53252.14421448 2026-03-25,21:04:50.000,84,11150472,6205,0,1774472689,13149.829780349995,29871.564510990007,53252.13024024001 2026-03-25,21:04:51.000,84,11150470,6165,0,1774472690,13149.8634619,31254.801192629995,53252.12325312 2026-03-25,21:04:52.000,84,11150524,6245,0,1774472691,13149.890407139996,31254.74479959,53252.15818872001 2026-03-25,21:04:53.000,84,11150446,6005,0,1774472692,13149.957770239991,28488.363075,53252.067356160005 2026-03-25,21:04:55.000,84,11150478,6245,0,1774472694,13150.031869649996,28488.179797620003,53252.116266000005 2026-03-25,21:04:56.000,84,11150484,5845,0,1774472695,13150.045342270001,31715.673312030005,53252.067356160005 2026-03-25,21:04:57.000,84,11150436,5845,0,1774472696,13150.072287509996,30332.387286480007,53252.20709856001 2026-03-25,21:04:58.000,84,11150461,6165,0,1774472697,13150.092496439996,31715.504132910006,53252.165175840004 2026-03-25,21:04:59.000,84,11150450,5884,0,1774472698,13150.112705369997,30332.225156490007,53252.21408568 2026-03-25,21:05:00.000,84,11150468,5805,0,1774472699,13150.146386920002,32176.467891000008,53252.20011144 2026-03-25,21:05:01.000,84,11150443,6284,0,1774472700,13150.119441679992,27565.801137119997,53252.20709856001 2026-03-25,21:05:02.000,84,11150479,6765,0,1774472701,13150.166595850002,28948.981425720005,53252.22805992001 2026-03-25,21:05:03.000,84,11150413,6645,0,1774472702,13150.193541089997,31715.306757269995,53252.19312432 2026-03-25,21:05:04.000,84,11150428,6324,0,1774472703,13150.186804780002,40014.430783649994,53252.17915008001 2026-03-25,21:05:06.000,84,11150498,6245,0,1774472705,13150.247431570002,29870.8384506,53252.17216296 2026-03-25,21:05:07.000,84,11150445,6645,0,1774472706,13150.233958949997,28026.539323050005,53252.24203416 2026-03-25,21:05:08.000,84,11150476,6124,0,1774472707,13150.220486329992,29409.754857299995,53252.24203416 2026-03-25,21:05:09.000,84,11150494,6124,0,1774472708,13150.186804780002,28026.461782619997,53252.20709856001 2026-03-25,21:05:10.000,84,11150442,6205,0,1774472709,13150.227222640002,30331.731717389994,53252.20011144 2026-03-25,21:05:11.000,84,11150428,6124,0,1774472710,13150.233958949997,28948.53733053,53252.26998264 2026-03-25,21:05:12.000,84,11150485,6765,0,1774472711,13150.207013710002,28948.3892988,53252.26299552 2026-03-25,21:05:13.000,84,11150455,6805,0,1774472712,13150.166595850002,24798.862531260005,53252.19312432 2026-03-25,21:05:14.000,84,11150451,6725,0,1774472713,13150.180068469992,31253.666282699996,53252.290944 2026-03-25,21:05:15.000,84,11150416,5884,0,1774472714,13150.132914299997,32636.769030869997,53252.25600840001 2026-03-25,21:05:17.000,84,11150429,6685,0,1774472716,13150.173332159997,31253.546447490007,53252.2210728 2026-03-25,21:05:18.000,84,11150403,6685,0,1774472717,13150.180068469992,30792.392362889994,53252.25600840001 2026-03-25,21:05:19.000,84,11150391,6805,0,1774472718,13150.200277399992,33097.71164157,53252.32587960001 2026-03-25,21:05:20.000,84,11150437,6765,0,1774472719,13150.220486329992,30792.34301898,53252.30491824001 2026-03-25,21:05:21.000,84,11150383,6685,0,1774472720,13150.254167879997,31253.419563150004,53252.31190536 2026-03-25,21:05:22.000,84,11150470,6445,0,1774472721,13150.240695259992,24337.46172711,53252.283956880005 2026-03-25,21:05:23.000,84,11150478,6365,0,1774472722,13150.328267290002,31253.412514020005,53252.290944 2026-03-25,21:05:24.000,84,11150415,6645,0,1774472723,13150.335003599997,30792.293675070003,53252.290944 2026-03-25,21:05:25.000,84,11150462,5965,0,1774472724,13150.321530979993,27564.898848480007,53252.24902128 2026-03-25,21:05:26.000,84,11150386,6165,0,1774472725,13150.328267290002,30792.32187159,53252.283956880005 2026-03-25,21:05:28.000,84,11150455,6845,0,1774472727,13150.368685150002,26642.872644479998,53252.332866720004 2026-03-25,21:05:29.000,84,11150451,6645,0,1774472728,13150.361948839993,33558.83048052,53252.32587960001 2026-03-25,21:05:30.000,84,11150392,6205,0,1774472729,13150.382157769993,31714.6088934,53252.290944 2026-03-25,21:05:31.000,84,11150459,6365,0,1774472730,13150.375421459998,30331.386310019996,53252.26299552 2026-03-25,21:05:32.000,84,11150483,6605,0,1774472731,13150.355212529998,32636.663293920006,53252.3608152 2026-03-25,21:05:33.000,84,11150483,6885,0,1774472732,13150.355212529998,26642.86559535,53252.34684096001 2026-03-25,21:05:34.000,84,11150476,6324,0,1774472733,13150.368685150002,29409.21207429,53252.3608152 2026-03-25,21:05:35.000,84,11150453,6765,0,1774472734,13150.321530979993,30792.34301898,53252.3608152 2026-03-25,21:05:36.000,84,11150431,6445,0,1774472735,13150.294585739997,27564.82835718,53252.36780232 2026-03-25,21:05:37.000,84,11150469,6565,0,1774472736,13150.274376809997,30331.210081769997,53252.41671216 2026-03-25,21:05:39.000,84,11150412,6245,0,1774472738,13150.240695259992,28025.728673100006,53252.43767352 2026-03-25,21:05:40.000,84,11150436,6124,0,1774472739,13150.193541089997,28486.727676840004,53252.44466064001 2026-03-25,21:05:41.000,84,11150423,6845,0,1774472740,13150.180068469992,28947.733729710002,53252.40972504 2026-03-25,21:05:42.000,84,11150424,6005,0,1774472741,13150.119441679992,29408.796175619995,53252.38876368 2026-03-25,21:05:43.000,84,11150480,6084,0,1774472742,13150.085760130001,28947.705533190005,53252.40972504 2026-03-25,21:05:44.000,84,11150472,6124,0,1774472743,13150.058814889991,27564.49704807,53252.41671216 2026-03-25,21:05:45.000,84,11150448,6124,0,1774472744,13150.038605959991,27564.426556770006,53252.40972504 2026-03-25,21:05:46.000,84,11150442,6005,0,1774472745,13149.991451789996,26181.253317299997,53252.402737920005 2026-03-25,21:05:47.000,84,11150398,6205,0,1774472746,13149.998188099991,26642.252321039996,53252.41671216 2026-03-25,21:05:48.000,84,11150456,5884,0,1774472747,13149.951033929996,32174.867738490007,53252.46562200001 2026-03-25,21:05:50.000,84,11150458,6205,0,1774472749,13149.85672558999,32174.924131530002,53252.36780232 2026-03-25,21:05:51.000,84,11150427,6525,0,1774472750,13149.81630772999,28025.32687269,53252.43767352 2026-03-25,21:05:52.000,84,11150406,5884,0,1774472751,13149.79609879999,32635.909037010002,53252.353828080006 2026-03-25,21:05:53.000,84,11150431,6365,0,1774472752,13149.77588986999,28947.465862769997,53252.39575080001 2026-03-25,21:05:54.000,84,11150422,5925,0,1774472753,13149.72199939,27564.271475910005,53252.34684096001 2026-03-25,21:05:55.000,84,11150462,6124,0,1774472754,13149.73547200999,24797.939095230002,53252.402737920005 2026-03-25,21:05:56.000,84,11150395,6685,0,1774472755,13149.71526307999,23875.84944906,53252.353828080006 2026-03-25,21:05:57.000,84,11150391,6725,0,1774472756,13149.728735699995,34941.263561340005,53252.30491824001 2026-03-25,21:05:58.000,84,11150449,6565,0,1774472757,13149.68158153,28486.544399460006,53252.353828080006 2026-03-25,21:05:59.000,84,11150453,6685,0,1774472758,13149.70179046,29408.612898239997,53252.30491824001 2026-03-25,21:06:01.000,84,11150426,6165,0,1774472760,13149.69505414999,28486.60784163,53252.235047040005 2026-03-25,21:06:02.000,84,11150483,6845,0,1774472761,13149.73547200999,25720.331853990006,53252.25600840001 2026-03-25,21:06:03.000,84,11150435,6805,0,1774472762,13149.748944629995,27564.65212893,53252.283956880005 2026-03-25,21:06:04.000,84,11150452,6005,0,1774472763,13149.73547200999,31253.179892729997,53252.19312432 2026-03-25,21:06:05.000,84,11150420,6124,0,1774472764,13149.74220832,34480.66635801,53252.2210728 2026-03-25,21:06:06.000,84,11150450,6084,0,1774472765,13149.75568093999,27564.736718490007,53252.235047040005 2026-03-25,21:06:07.000,84,11150391,6725,0,1774472766,13149.75568093999,31253.271531420003,53252.17915008001 2026-03-25,21:06:08.000,84,11150443,6805,0,1774472767,13149.74220832,32636.41657437,53252.26299552 2026-03-25,21:06:09.000,84,11150448,6165,0,1774472768,13149.728735699995,28486.960298129998,53252.26998264 2026-03-25,21:06:10.000,84,11150447,6605,0,1774472769,13149.708526769995,28025.841459179996,53252.31889248 2026-03-25,21:06:12.000,84,11150421,6605,0,1774472771,13149.647899979995,31714.348075589995,53252.24203416 2026-03-25,21:06:13.000,84,11150406,6284,0,1774472772,13149.61421842999,26642.654121450003,53252.20011144 2026-03-25,21:06:14.000,84,11150409,6445,0,1774472773,13149.546855329994,32636.41657437,53252.26998264 2026-03-25,21:06:15.000,84,11150460,6165,0,1774472774,13149.526646399994,31253.250384030005,53252.25600840001 2026-03-25,21:06:16.000,84,11150439,6565,0,1774472775,13149.466019609994,28947.952252739997,53252.21408568 2026-03-25,21:06:17.000,84,11150385,6805,0,1774472776,13149.378447579998,29408.993551260006,53252.20709856001 2026-03-25,21:06:18.000,84,11150451,6405,0,1774472777,13149.311084479988,28947.881761440003,53252.22805992001 2026-03-25,21:06:19.000,84,11150473,6605,0,1774472778,13149.257193999998,29869.971407610006,53252.20011144 2026-03-25,21:06:20.000,84,11150440,6124,0,1774472779,13149.230248759988,34019.49817515,53252.20709856001 2026-03-25,21:06:21.000,84,11150435,6605,0,1774472780,13149.176358279998,29869.978456740006,53252.15818872001 2026-03-25,21:06:23.000,84,11150361,6685,0,1774472782,13148.987741600002,35863.7268114,53252.06036904001 2026-03-25,21:06:24.000,84,11150426,5845,0,1774472783,13148.900169569992,28025.658181799998,53252.0813304 2026-03-25,21:06:25.000,84,11150415,6685,0,1774472784,13148.866488020001,33097.35918507,53251.9765236 2026-03-25,21:06:26.000,84,11150396,5925,0,1774472785,13148.792388609996,29408.930109089997,53251.9765236 2026-03-25,21:06:27.000,84,11150369,6885,0,1774472786,13148.76544337,29870.05599717,53251.969536480006 2026-03-25,21:06:28.000,84,11150427,6645,0,1774472787,13148.69808026999,27103.68837084,53251.997484960004 2026-03-25,21:06:29.000,84,11150401,6565,0,1774472788,13148.671135029996,28486.93210161,53252.018446320006 2026-03-25,21:06:30.000,84,11150419,6765,0,1774472789,13148.590299309995,26642.710514489998,53251.948575120005 2026-03-25,21:06:31.000,84,11150478,6284,0,1774472790,13148.56335407,34480.81438974,53251.87171680001 2026-03-25,21:06:32.000,84,11150438,6284,0,1774472791,13148.48251835,28948.107333599997,53251.899665280005 2026-03-25,21:06:34.000,84,11150405,6845,0,1774472793,13148.428627869995,28487.171772030008,53251.92062664001 2026-03-25,21:06:35.000,84,11150438,6124,0,1774472794,13148.39494631999,29870.35910976,53251.87870392 2026-03-25,21:06:36.000,84,11150393,6765,0,1774472795,13148.408418939995,34480.99766712,53251.86472968 2026-03-25,21:06:37.000,84,11150450,6405,0,1774472796,13148.41515524999,35403.19305024001,53251.89267816001 2026-03-25,21:06:38.000,84,11150418,6084,0,1774472797,13148.388210009995,25720.916931779997,53251.829794080004 2026-03-25,21:06:39.000,84,11150402,6084,0,1774472798,13148.41515524999,23876.681246399996,53251.89267816001 2026-03-25,21:06:40.000,84,11150439,6205,0,1774472799,13148.3814737,30792.66022983,53251.829794080004 2026-03-25,21:06:41.000,84,11150417,6245,0,1774472800,13148.36126477,29870.549436269997,53251.829794080004 2026-03-25,21:06:42.000,84,11150370,6124,0,1774472801,13148.36126477,29409.494039490004,53251.80883272 2026-03-25,21:06:43.000,84,11150464,5925,0,1774472802,13148.36126477,30792.737770260006,53251.77389712001 2026-03-25,21:06:45.000,84,11150457,6645,0,1774472804,13148.287165359994,30331.66827522,53251.75293576001 2026-03-25,21:06:46.000,84,11150414,6245,0,1774472805,13148.246747499994,34481.21619015001,53251.73896152 2026-03-25,21:06:47.000,84,11150417,6885,0,1774472806,13148.226538569994,31714.876760340005,53251.71101304 2026-03-25,21:06:48.000,84,11150425,6725,0,1774472807,13148.199593329999,30331.710569999996,53251.75293576001 2026-03-25,21:06:49.000,84,11150395,6525,0,1774472808,13148.132230229989,30331.703520869996,53251.74594864 2026-03-25,21:06:50.000,84,11150438,6124,0,1774472809,13148.138966539998,33559.119494850005,53251.65511608001 2026-03-25,21:06:51.000,84,11150405,6765,0,1774472810,13148.152439159989,30331.583685660007,53251.67607744001 2026-03-25,21:06:52.000,84,11150407,6565,0,1774472811,13148.125493919993,34942.25748867,53251.64114184 2026-03-25,21:06:53.000,84,11150408,6205,0,1774472812,13148.078339749998,27565.209010200007,53251.592232 2026-03-25,21:06:54.000,84,11150434,6324,0,1774472813,13148.112021299989,24798.841383870007,53251.62716760001 2026-03-25,21:06:56.000,84,11150416,6365,0,1774472815,13148.112021299989,36786.472026660005,53251.634154720006 2026-03-25,21:06:57.000,84,11150454,6205,0,1774472816,13148.091812369988,31714.742826870002,53251.683064560006 2026-03-25,21:06:58.000,84,11150430,6324,0,1774472817,13148.064867129993,28026.28555437,53251.66909032 2026-03-25,21:06:59.000,84,11150417,6485,0,1774472818,13148.044658199993,25721.05791438,53251.62018048 2026-03-25,21:07:00.000,84,11150457,6725,0,1774472819,13148.058130819998,31253.821363559997,53251.60620624001 2026-03-25,21:07:01.000,84,11150430,6284,0,1774472820,13148.078339749998,26643.218051849995,53251.60620624001 2026-03-25,21:07:02.000,84,11150427,6845,0,1774472821,13148.064867129993,28948.671264000004,53251.55729640001 2026-03-25,21:07:03.000,84,11150447,6765,0,1774472822,13148.091812369988,30331.851552599997,53251.64114184 2026-03-25,21:07:04.000,84,11150415,6605,0,1774472823,13148.037921889998,28948.72765704,53251.65511608001 2026-03-25,21:07:05.000,84,11150432,6045,0,1774472824,13148.044658199993,32176.129532759995,53251.62716760001 2026-03-25,21:07:07.000,84,11150430,6525,0,1774472826,13148.024449269993,29409.825348600003,53251.592232 2026-03-25,21:07:08.000,84,11150399,6685,0,1774472827,13148.010976649988,25721.262339149995,53251.58524488001 2026-03-25,21:07:09.000,84,11150411,6885,0,1774472828,13147.984031409993,31253.96234616,53251.53633504001 2026-03-25,21:07:10.000,84,11150416,6124,0,1774472829,13147.970558790003,27104.358038189996,53251.50139944 2026-03-25,21:07:11.000,84,11150444,6084,0,1774472830,13147.936877239998,31253.884805730006,53251.57127064 2026-03-25,21:07:12.000,84,11150415,6725,0,1774472831,13147.936877239998,28487.369147670004,53251.62018048 2026-03-25,21:07:13.000,84,11150412,6284,0,1774472832,13147.882986759992,25720.90283352,53251.57127064 2026-03-25,21:07:14.000,84,11150482,6445,0,1774472833,13147.862777829992,27565.032781949994,53251.48043808 2026-03-25,21:07:15.000,84,11150468,6405,0,1774472834,13147.842568899992,26642.816251440003,53251.57127064 2026-03-25,21:07:16.000,84,11150453,6525,0,1774472835,13147.802151039992,31253.32087533,53251.54332216 2026-03-25,21:07:18.000,84,11150444,6124,0,1774472837,13147.781942109992,31253.186941859996,53251.50838656001 2026-03-25,21:07:19.000,84,11150466,6405,0,1774472838,13147.788678420002,31253.215138379994,53251.57127064 2026-03-25,21:07:20.000,84,11150461,7125,0,1774472839,13147.842568899992,30792.103348560006,53251.52934792 2026-03-25,21:07:21.000,84,11150419,6445,0,1774472840,13147.815623659997,29408.951256479995,53251.55729640001 2026-03-25,21:07:22.000,84,11150493,6605,0,1774472841,13147.829096280002,31253.285629680002,53251.53633504001 2026-03-25,21:07:23.000,84,11150441,6605,0,1774472842,13147.822359969992,27564.898848480007,53251.52934792 2026-03-25,21:07:24.000,84,11150457,6605,0,1774472843,13147.829096280002,31714.46086167,53251.48742520001 2026-03-25,21:07:25.000,84,11150467,6805,0,1774472844,13147.849305210002,28948.163726640007,53251.45947672001 2026-03-25,21:07:26.000,84,11150451,6725,0,1774472845,13147.869514140002,31714.61594253,53251.48742520001 2026-03-25,21:07:27.000,84,11150410,6324,0,1774472846,13147.903195689993,29409.39535167,53251.4524896 2026-03-25,21:07:29.000,84,11150434,6245,0,1774472848,13147.909932000002,29870.612878440006,53251.41056688 2026-03-25,21:07:30.000,84,11150469,6485,0,1774472849,13147.916668309997,28487.383245930003,53251.38960552001 2026-03-25,21:07:31.000,84,11150443,6365,0,1774472850,13147.916668309997,28487.446688099997,53251.396592640005 2026-03-25,21:07:32.000,84,11150413,6525,0,1774472851,13147.876250449997,32175.932157119998,53251.43152824 2026-03-25,21:07:33.000,84,11150454,5645,0,1774472852,13147.930140930002,28948.516183140004,53251.48742520001 2026-03-25,21:07:34.000,84,11150399,6445,0,1774472853,13147.936877239998,30331.68237348,53251.43851536001 2026-03-25,21:07:35.000,84,11150374,5725,0,1774472854,13147.882986759992,32637.029848680002,53251.42454112 2026-03-25,21:07:36.000,84,11150422,5845,0,1774472855,13147.943613549993,24337.863527520007,53251.4524896 2026-03-25,21:07:37.000,84,11150403,6365,0,1774472856,13147.930140930002,29870.542387139998,53251.40357976 2026-03-25,21:07:38.000,84,11150397,6485,0,1774472857,13147.909932000002,31253.743823130004,53251.48043808 2026-03-25,21:07:40.000,84,11150459,6605,0,1774472859,13147.815623659997,28487.221115940003,53251.42454112 2026-03-25,21:07:41.000,84,11150429,6445,0,1774472860,13147.775205799997,28026.179817419994,53251.3826184 2026-03-25,21:07:42.000,84,11150417,6565,0,1774472861,13147.748260560002,30331.541390879996,53251.37563128 2026-03-25,21:07:43.000,84,11150415,6645,0,1774472862,13147.667424840001,23876.63190249,53251.41755400001 2026-03-25,21:07:44.000,84,11150446,5884,0,1774472863,13147.633743289996,28948.3892988,53251.40357976 2026-03-25,21:07:45.000,84,11150408,6165,0,1774472864,13147.586589120001,28487.298656369996,53251.31973432001 2026-03-25,21:07:46.000,84,11150422,6084,0,1774472865,13147.492280779996,27565.187862809995,53251.34069568001 2026-03-25,21:07:47.000,84,11150395,6605,0,1774472866,13147.45859922999,25721.022668730002,53251.347682800006 2026-03-25,21:07:48.000,84,11150421,6605,0,1774472867,13147.41818136999,29409.55043253,53251.396592640005 2026-03-25,21:07:49.000,84,11150440,6165,0,1774472868,13147.371027199995,29409.55748166,53251.326721440004 2026-03-25,21:07:51.000,84,11150488,6525,0,1774472870,13147.269982549995,28487.545375920003,53251.36864416001 2026-03-25,21:07:52.000,84,11150408,6205,0,1774472871,13147.27671885999,29870.789106690005,53251.347682800006 2026-03-25,21:07:53.000,84,11150441,6845,0,1774472872,13147.249773619995,30331.914994770006,53251.298772960006 2026-03-25,21:07:54.000,84,11150451,6645,0,1774472873,13147.249773619995,27565.61785974,53251.298772960006 2026-03-25,21:07:55.000,84,11150468,6045,0,1774472874,13147.249773619995,28026.687354780006,53251.242876 2026-03-25,21:07:56.000,84,11150481,6685,0,1774472875,13147.29692778999,28487.820291990007,53251.30576008 2026-03-25,21:07:57.000,84,11150423,6765,0,1774472876,13147.269982549995,29409.966331200005,53251.298772960006 2026-03-25,21:07:58.000,84,11150474,6405,0,1774472877,13147.29692778999,29871.035826239997,53251.29178584001 2026-03-25,21:07:59.000,84,11150460,6405,0,1774472878,13147.32387303,29871.071071889994,53251.277811600004 2026-03-25,21:08:00.000,84,11150463,6645,0,1774472879,13147.34408196,30332.119419540002,53251.23588888 2026-03-25,21:08:02.000,84,11150384,6365,0,1774472881,13147.35755457999,29410.0368225,53251.24986312001 2026-03-25,21:08:03.000,84,11150476,6365,0,1774472882,13147.42491768,26182.529209829998,53251.19396616 2026-03-25,21:08:04.000,84,11150425,6645,0,1774472883,13147.40470875,28026.75784608,53251.179991920006 2026-03-25,21:08:05.000,84,11150450,6165,0,1774472884,13147.40470875,26182.48691505,53251.22191464001 2026-03-25,21:08:06.000,84,11150474,6245,0,1774472885,13147.431653989996,28948.88978703,53251.20095328001 2026-03-25,21:08:07.000,84,11150457,6605,0,1774472886,13147.391236129995,29870.98648233,53251.2079404 2026-03-25,21:08:08.000,84,11150460,6084,0,1774472887,13147.37776350999,30793.076128500004,53251.242876 2026-03-25,21:08:09.000,84,11150402,6365,0,1774472888,13147.32387303,26643.429525750005,53251.21492752 2026-03-25,21:08:10.000,84,11150481,6525,0,1774472889,13147.310400409995,32176.24231884,53251.20095328001 2026-03-25,21:08:11.000,84,11150489,6445,0,1774472890,13147.26324624,27104.442627750002,53251.14505632 2026-03-25,21:08:13.000,84,11150477,6725,0,1774472892,13147.22282838,27104.358038189996,53251.1380692 2026-03-25,21:08:14.000,84,11150435,6445,0,1774472893,13147.17567420999,29870.725664519996,53251.1380692 2026-03-25,21:08:15.000,84,11150415,6605,0,1774472894,13147.11504741999,27104.29459602,53251.16601768 2026-03-25,21:08:16.000,84,11150423,6525,0,1774472895,13147.14199266,28487.39734419,53251.10313360001 2026-03-25,21:08:17.000,84,11150390,6245,0,1774472896,13147.081365869999,36325.451875529994,53251.159030560004 2026-03-25,21:08:18.000,84,11150401,6765,0,1774472897,13147.020739079999,30331.633029570003,53251.068198 2026-03-25,21:08:19.000,84,11150378,6324,0,1774472898,13147.047684319994,30792.64613157,53251.09614648 2026-03-25,21:08:20.000,84,11150391,6605,0,1774472899,13147.007266459994,28026.27850524,53251.10313360001 2026-03-25,21:08:21.000,84,11150361,6925,0,1774472900,13146.980321219999,30792.63908244,53251.08915936 2026-03-25,21:08:22.000,84,11150391,6645,0,1774472901,13147.007266459994,25720.959226560008,53250.97037832 2026-03-25,21:08:24.000,84,11150438,6165,0,1774472903,13146.973584909989,29870.577632789995,53250.942429840004 2026-03-25,21:08:25.000,84,11150402,6005,0,1774472904,13146.960112289999,28487.39734419,53250.97736544 2026-03-25,21:08:26.000,84,11150430,5925,0,1774472905,13146.933167049989,26643.14756055,53250.95640408001 2026-03-25,21:08:27.000,84,11150422,6324,0,1774472906,13146.966848599994,30331.703520869996,53250.9284556 2026-03-25,21:08:28.000,84,11150437,6485,0,1774472907,13146.987057529994,27104.350989059996,53250.963391200006 2026-03-25,21:08:29.000,84,11150440,5684,0,1774472908,13147.014002769989,26643.3237888,53250.97037832 2026-03-25,21:08:30.000,84,11150433,6245,0,1774472909,13146.993793839989,31715.045939460004,53250.893520000005 2026-03-25,21:08:31.000,84,11150388,6005,0,1774472910,13146.953375979989,27565.483926269997,53250.963391200006 2026-03-25,21:08:32.000,84,11150392,6084,0,1774472911,13146.960112289999,35403.67239108001,53250.9284556 2026-03-25,21:08:33.000,84,11150446,6084,0,1774472912,13146.973584909989,25260.22808976,53250.93544272001 2026-03-25,21:08:35.000,84,11150436,6205,0,1774472914,13146.973584909989,26643.49296792,53250.9284556 2026-03-25,21:08:36.000,84,11150429,6565,0,1774472915,13146.960112289999,25260.354974100002,53250.88653288001 2026-03-25,21:08:37.000,84,11150433,6565,0,1774472916,13146.966848599994,25721.3680761,53250.92146848 2026-03-25,21:08:38.000,84,11150473,6525,0,1774472917,13146.939903359998,30332.091223020005,53250.85159728 2026-03-25,21:08:39.000,84,11150404,6284,0,1774472918,13146.933167049989,29870.99353146,53250.81666168001 2026-03-25,21:08:40.000,84,11150426,6084,0,1774472919,13146.993793839989,30793.12547241,53250.81666168001 2026-03-25,21:08:41.000,84,11150415,6365,0,1774472920,13146.980321219999,26182.479865920002,53250.795700320006 2026-03-25,21:08:42.000,84,11150450,6284,0,1774472921,13147.040948009999,31254.173820059994,53250.78172608 2026-03-25,21:08:43.000,84,11150421,6765,0,1774472922,13147.067893249994,23415.97125699,53250.83762304001 2026-03-25,21:08:44.000,84,11150338,6245,0,1774472923,13147.088102179994,28026.616863479998,53250.795700320006 2026-03-25,21:08:46.000,84,11150388,6405,0,1774472925,13147.15546527999,30331.83040521,53250.80967456 2026-03-25,21:08:47.000,84,11150473,6525,0,1774472926,13147.16220159,36786.746942729995,53250.76076472 2026-03-25,21:08:48.000,84,11150409,6645,0,1774472927,13147.16220159,30331.802208690002,53250.7537776 2026-03-25,21:08:49.000,84,11150433,6845,0,1774472928,13147.18241052,27565.43458236,53250.795700320006 2026-03-25,21:08:50.000,84,11150404,6084,0,1774472929,13147.23630099999,30331.766963040005,53250.71884200001 2026-03-25,21:08:51.000,84,11150437,6645,0,1774472930,13147.229564689995,26643.1828062,53250.69788064001 2026-03-25,21:08:52.000,84,11150374,6405,0,1774472931,13147.26324624,26643.17575707,53250.73281624 2026-03-25,21:08:53.000,84,11150400,6045,0,1774472932,13147.23630099999,30792.765966780004,53250.725829120005 2026-03-25,21:08:54.000,84,11150454,6124,0,1774472933,13147.27671885999,29870.619927570006,53250.71185488 2026-03-25,21:08:55.000,84,11150437,6485,0,1774472934,13147.269982549995,34020.16079337,53250.66294504 2026-03-25,21:08:57.000,84,11150405,6805,0,1774472936,13147.269982549995,28487.340951150007,53250.71884200001 2026-03-25,21:08:58.000,84,11150444,5925,0,1774472937,13147.26324624,31253.588742270003,53250.6839064 2026-03-25,21:08:59.000,84,11150445,6605,0,1774472938,13147.24303731,30792.448755930003,53250.71185488 2026-03-25,21:09:00.000,84,11150416,6284,0,1774472939,13147.27671885999,27103.885746479995,53250.70486776 2026-03-25,21:09:01.000,84,11150410,6084,0,1774472940,13147.229564689995,27103.808206050002,53250.64897080001 2026-03-25,21:09:02.000,84,11150384,6165,0,1774472941,13147.23630099999,29870.140586730005,53250.70486776 2026-03-25,21:09:03.000,84,11150415,6365,0,1774472942,13147.229564689995,29870.077144559997,53250.6839064 2026-03-25,21:09:04.000,84,11150379,6645,0,1774472943,13147.24303731,34480.602915840005,53250.69089352 2026-03-25,21:09:05.000,84,11150389,6565,0,1774472944,13147.229564689995,27564.65917806,53250.66993216001 2026-03-25,21:09:06.000,84,11150436,6005,0,1774472945,13147.229564689995,32636.275591769998,53250.69788064001 2026-03-25,21:09:08.000,84,11150408,6165,0,1774472947,13147.168937899994,29869.89386718,53250.64198368 2026-03-25,21:09:09.000,84,11150403,6725,0,1774472948,13147.15546527999,27103.547388239997,53250.64897080001 2026-03-25,21:09:10.000,84,11150413,6605,0,1774472949,13147.128520039994,28947.74782797,53250.63499656 2026-03-25,21:09:11.000,84,11150410,6045,0,1774472950,13147.128520039994,30792.00466074,53250.676919280006 2026-03-25,21:09:12.000,84,11150384,6365,0,1774472951,13147.11504741999,31714.12250343,53250.64897080001 2026-03-25,21:09:13.000,84,11150437,6725,0,1774472952,13147.128520039994,27564.6450798,53250.64198368 2026-03-25,21:09:14.000,84,11150457,6645,0,1774472953,13147.14199266,27103.639026930003,53250.66294504 2026-03-25,21:09:15.000,84,11150440,5845,0,1774472954,13147.12178373,29870.084193689996,53250.63499656 2026-03-25,21:09:16.000,84,11150433,6525,0,1774472955,13147.13525634999,28486.882757700005,53250.66294504 2026-03-25,21:09:17.000,84,11150385,6485,0,1774472956,13147.101574799999,28486.93210161,53250.57909960001 2026-03-25,21:09:19.000,84,11150430,6005,0,1774472958,13147.16220159,32636.55755697,53250.57211248 2026-03-25,21:09:20.000,84,11150355,6365,0,1774472959,13147.168937899994,29870.147635860005,53250.628009440006 2026-03-25,21:09:21.000,84,11150368,5965,0,1774472960,13147.20261945,27103.81525518,53250.55115112001 2026-03-25,21:09:22.000,84,11150498,6205,0,1774472961,13147.209355759995,30331.280573070006,53250.58608672 2026-03-25,21:09:23.000,84,11150478,6565,0,1774472962,13147.23630099999,28487.044887690005,53250.57909960001 2026-03-25,21:09:24.000,84,11150417,6645,0,1774472963,13147.21609206999,32175.530356710005,53250.56512536 2026-03-25,21:09:25.000,84,11150444,6124,0,1774472964,13147.249773619995,31253.412514020005,53250.544164 2026-03-25,21:09:26.000,84,11150412,6165,0,1774472965,13147.27671885999,28948.100284469998,53250.55115112001 2026-03-25,21:09:27.000,84,11150380,6324,0,1774472966,13147.269982549995,34019.794238610004,53250.49525416 2026-03-25,21:09:28.000,84,11150462,6365,0,1774472967,13147.26324624,30792.350068109998,53250.57909960001 2026-03-25,21:09:30.000,84,11150388,6205,0,1774472969,13147.29692778999,23876.540263799994,53250.53018976001 2026-03-25,21:09:31.000,84,11150433,6725,0,1774472970,13147.23630099999,31253.525300099995,53250.558138240005 2026-03-25,21:09:32.000,84,11150394,6405,0,1774472971,13147.22282838,27103.9844343,53250.544164 2026-03-25,21:09:33.000,84,11150421,6685,0,1774472972,13147.209355759995,31253.518250969995,53250.52320264 2026-03-25,21:09:34.000,84,11150454,5884,0,1774472973,13147.22282838,28487.164722899994,53250.51621552 2026-03-25,21:09:35.000,84,11150391,6925,0,1774472974,13147.17567420999,31253.553496620007,53250.50224128001 2026-03-25,21:09:36.000,84,11150457,6885,0,1774472975,13147.14199266,28948.191923160004,53250.58608672 2026-03-25,21:09:37.000,84,11150457,6885,0,1774472976,13147.108311109994,31253.588742270003,53250.56512536 2026-03-25,21:09:38.000,84,11150433,6205,0,1774472977,13147.027475389994,30792.547443749994,53250.53717688 2026-03-25,21:09:39.000,84,11150401,6605,0,1774472978,13146.966848599994,30792.554492879994,53250.57909960001 2026-03-25,21:09:41.000,84,11150446,6324,0,1774472980,13146.852331329988,31253.701528349993,53250.50224128001 2026-03-25,21:09:42.000,84,11150408,6205,0,1774472981,13146.811913469988,26181.979377690004,53250.53018976001 2026-03-25,21:09:43.000,84,11150403,6845,0,1774472982,13146.771495610003,24337.75779057,53250.488267040004 2026-03-25,21:09:44.000,84,11150401,6605,0,1774472983,13146.724341439993,30792.667278959998,53250.48127992001 2026-03-25,21:09:45.000,84,11150414,6124,0,1774472984,13146.663714649992,31714.78512165,53250.460318560006 2026-03-25,21:09:46.000,84,11150409,6605,0,1774472985,13146.623296789992,29870.605829310007,53250.45333144001 2026-03-25,21:09:47.000,84,11150377,6885,0,1774472986,13146.636769409997,29409.613874700008,53250.43237008001 2026-03-25,21:09:48.000,84,11150403,6605,0,1774472987,13146.609824170002,26182.113311160007,53250.439357200004 2026-03-25,21:09:49.000,84,11150428,6165,0,1774472988,13146.643505719992,32176.08723798,53250.42538296 2026-03-25,21:09:50.000,84,11150398,6284,0,1774472989,13146.623296789992,24338.011559250008,53250.390447360005 2026-03-25,21:09:52.000,84,11150423,7005,0,1774472991,13146.589615240002,28487.665211130006,53250.36249888001 2026-03-25,21:09:53.000,84,11150443,6605,0,1774472992,13146.562669999992,31715.193971190005,53250.39743448 2026-03-25,21:09:54.000,84,11150440,6324,0,1774472993,13146.596351549997,29870.880745379996,53250.44634432 2026-03-25,21:09:55.000,84,11150454,6245,0,1774472994,13146.596351549997,27565.62490887,53250.45333144001 2026-03-25,21:09:56.000,84,11150409,6805,0,1774472995,13146.562669999992,28948.847492250003,53250.38346024001 2026-03-25,21:09:57.000,84,11150416,6124,0,1774472996,13146.542461069992,27104.548364700007,53250.37647312 2026-03-25,21:09:58.000,84,11150437,6485,0,1774472997,13146.495306899997,27565.639007129997,53250.28564056001 2026-03-25,21:09:59.000,84,11150389,6525,0,1774472998,13146.515515829997,33559.401460049994,53250.36249888001 2026-03-25,21:10:00.000,84,11150409,6324,0,1774472999,13146.461625349992,25260.199893240002,53250.30660192 2026-03-25,21:10:01.000,84,11150395,6445,0,1774473000,13146.394262249996,28948.671264000004,53250.36249888001 2026-03-25,21:10:03.000,84,11150432,6084,0,1774473002,13146.32689915,31253.870707470007,53250.369486 2026-03-25,21:10:04.000,84,11150366,6045,0,1774473003,13146.293217599996,30331.618931310004,53250.341537520006 2026-03-25,21:10:05.000,84,11150407,6365,0,1774473004,13146.279744979991,30792.64613157,53250.31358904001 2026-03-25,21:10:06.000,84,11150436,5965,0,1774473005,13146.24606343,28948.311758370008,53250.341537520006 2026-03-25,21:10:07.000,84,11150409,6525,0,1774473006,13146.20564557,31253.546447490007,53250.271666320004 2026-03-25,21:10:08.000,84,11150444,6045,0,1774473007,13146.131546159995,28487.150624639995,53250.222756480005 2026-03-25,21:10:09.000,84,11150412,5805,0,1774473008,13146.111337229995,29870.225176289998,53250.19480800001 2026-03-25,21:10:10.000,84,11150439,6284,0,1774473009,13146.111337229995,29870.21107803,53250.2297436 2026-03-25,21:10:11.000,84,11150400,6205,0,1774473010,13146.10460092,31253.342022719997,53250.222756480005 2026-03-25,21:10:12.000,84,11150374,6205,0,1774473011,13146.131546159995,32175.509209320007,53250.16685952001 2026-03-25,21:10:14.000,84,11150400,6165,0,1774473013,13146.20564557,29409.092239079997,53250.11794968001 2026-03-25,21:10:15.000,84,11150390,5965,0,1774473014,13146.21911818999,25720.613819189995,53250.20179512 2026-03-25,21:10:16.000,84,11150402,6245,0,1774473015,13146.2258545,28025.897852220005,53250.13891104 2026-03-25,21:10:17.000,84,11150453,6365,0,1774473016,13146.23932711999,30792.251380290007,53250.18083376 2026-03-25,21:10:18.000,84,11150438,6205,0,1774473017,13146.232590809996,28025.890803090006,53250.18782088 2026-03-25,21:10:19.000,84,11150368,6205,0,1774473018,13146.25953604999,29408.979453000007,53250.152885280004 2026-03-25,21:10:20.000,84,11150431,6605,0,1774473019,13146.273008669996,26181.507085980003,53250.16685952001 2026-03-25,21:10:21.000,84,11150430,6084,0,1774473020,13146.320162839991,34019.51932254,53250.08301408 2026-03-25,21:10:22.000,84,11150414,6324,0,1774473021,13146.313426529996,28947.76897536,53250.07602696001 2026-03-25,21:10:23.000,84,11150391,6725,0,1774473022,13146.299953909991,30330.906969179996,53250.152885280004 2026-03-25,21:10:25.000,84,11150426,6165,0,1774473024,13146.293217599996,30330.787133970007,53250.08301408 2026-03-25,21:10:26.000,84,11150421,6845,0,1774473025,13146.28648129,31713.903980400006,53250.09698832001 2026-03-25,21:10:27.000,84,11150464,6205,0,1774473026,13146.25953604999,31713.81234171,53250.11794968001 2026-03-25,21:10:28.000,84,11150406,6084,0,1774473027,13146.25953604999,28025.263430520004,53250.06903984 2026-03-25,21:10:29.000,84,11150397,6925,0,1774473028,13146.24606343,27103.223128259997,53250.08301408 2026-03-25,21:10:30.000,84,11150373,6645,0,1774473029,13146.273008669996,30330.53336529,53250.0900012 2026-03-25,21:10:31.000,84,11150433,6645,0,1774473030,13146.28648129,29869.449771989995,53250.124936800006 2026-03-25,21:10:32.000,84,11150401,6805,0,1774473031,13146.279744979991,24797.917947840004,53250.07602696001 2026-03-25,21:10:33.000,84,11150353,6565,0,1774473032,13146.313426529996,31713.777096060003,53250.055065600005 2026-03-25,21:10:34.000,84,11150442,6205,0,1774473033,13146.400998559991,29869.57665633,53250.11794968001 2026-03-25,21:10:36.000,84,11150415,6485,0,1774473035,13146.461625349992,32174.874787620007,53250.02013 2026-03-25,21:10:37.000,84,11150427,6685,0,1774473036,13146.522252139992,32174.973475439998,53250.04109136 2026-03-25,21:10:38.000,84,11150434,6005,0,1774473037,13146.603087859992,32174.987573699997,53250.055065600005 2026-03-25,21:10:39.000,84,11150443,6605,0,1774473038,13146.683923579993,25259.11432722,53250.07602696001 2026-03-25,21:10:40.000,84,11150459,6445,0,1774473039,13146.717605129998,23414.85044532,53250.08301408 2026-03-25,21:10:41.000,84,11150458,6165,0,1774473040,13146.778231919998,28486.544399460006,53250.03410424 2026-03-25,21:10:42.000,84,11150383,6885,0,1774473041,13146.805177159993,33097.11246552,53250.02711712001 2026-03-25,21:10:43.000,84,11150465,6725,0,1774473042,13146.899485499998,30791.779088580006,53250.06903984 2026-03-25,21:10:44.000,84,11150436,6165,0,1774473043,13146.933167049989,31252.81333797,53250.06903984 2026-03-25,21:10:45.000,84,11150415,6885,0,1774473044,13146.980321219999,27103.272472170007,53249.99218152 2026-03-25,21:10:47.000,84,11150408,6405,0,1774473046,13147.014002769989,29869.527312420003,53250.02711712001 2026-03-25,21:10:48.000,84,11150410,6045,0,1774473047,13147.040948009999,31252.686453629998,53250.07602696001 2026-03-25,21:10:49.000,84,11150482,6124,0,1774473048,13147.061156939999,27564.17278809,53250.1598724 2026-03-25,21:10:50.000,84,11150438,5965,0,1774473049,13147.040948009999,30791.560565549997,53250.13891104 2026-03-25,21:10:51.000,84,11150443,6685,0,1774473050,13147.108311109994,27103.02575262,53250.11096256 2026-03-25,21:10:52.000,84,11150452,6365,0,1774473051,13147.13525634999,23414.54733273,53250.09698832001 2026-03-25,21:10:53.000,84,11150431,6565,0,1774473052,13147.209355759995,28025.1647427,53250.152885280004 2026-03-25,21:10:54.000,84,11150441,6405,0,1774473053,13147.19588313999,28947.254388870002,53250.13192392 2026-03-25,21:10:55.000,84,11150436,6005,0,1774473054,13147.25650992999,24797.776965240002,53250.222756480005 2026-03-25,21:10:56.000,84,11150437,6365,0,1774473055,13147.249773619995,32174.705608500008,53250.11794968001 2026-03-25,21:10:58.000,84,11150381,6205,0,1774473057,13147.34408196,28486.234237740005,53250.13891104 2026-03-25,21:10:59.000,84,11150411,6284,0,1774473058,13147.36429089,26180.971352099994,53250.152885280004 2026-03-25,21:11:00.000,84,11150406,5965,0,1774473059,13147.37776350999,29869.435673729997,53250.11794968001 2026-03-25,21:11:01.000,84,11150443,6405,0,1774473060,13147.371027199995,31252.594814940006,53250.18083376 2026-03-25,21:11:02.000,84,11150245,6324,0,1774473061,13147.43839029999,28947.28258539,53250.18782088 2026-03-25,21:11:03.000,84,11150506,5965,0,1774473062,13147.451862919996,31252.587765810007,53250.20179512 2026-03-25,21:11:04.000,84,11150433,6525,0,1774473063,13147.472071849996,31713.622015200002,53250.222756480005 2026-03-25,21:11:05.000,84,11150435,6565,0,1774473064,13147.47880815999,31713.699555629995,53250.20878224 2026-03-25,21:11:06.000,84,11150485,6324,0,1774473065,13147.492280779996,22953.583574639997,53250.25070496 2026-03-25,21:11:07.000,84,11150430,6124,0,1774473066,13147.5057534,28486.30472904,53250.24371784001 2026-03-25,21:11:09.000,84,11150415,6845,0,1774473068,13147.512489709996,27564.200984609997,53250.173846640006 2026-03-25,21:11:10.000,84,11150394,6324,0,1774473069,13147.519226019991,27564.250328520007,53250.27865344 2026-03-25,21:11:11.000,84,11150448,5884,0,1774473070,13147.519226019991,37707.51840159,53250.222756480005 2026-03-25,21:11:12.000,84,11150428,6445,0,1774473071,13147.499017089991,32174.818394579997,53250.23673072 2026-03-25,21:11:13.000,84,11150442,6005,0,1774473072,13147.492280779996,28947.374224080006,53250.271666320004 2026-03-25,21:11:14.000,84,11150456,6045,0,1774473073,13147.48554447,31713.713653889994,53250.25070496 2026-03-25,21:11:15.000,84,11150439,6605,0,1774473074,13147.499017089991,21570.410335170003,53250.25070496 2026-03-25,21:11:16.000,84,11150462,6084,0,1774473075,13147.472071849996,30330.582709199996,53250.271666320004 2026-03-25,21:11:17.000,84,11150451,6725,0,1774473076,13147.43839029999,28025.31277443,53250.30660192 2026-03-25,21:11:18.000,84,11150419,6565,0,1774473077,13147.411445059995,29408.450768249997,53250.30660192 2026-03-25,21:11:20.000,84,11150432,6284,0,1774473079,13147.391236129995,33557.949339269995,53250.320576160004 2026-03-25,21:11:21.000,84,11150459,6565,0,1774473080,13147.37776350999,29869.492066770006,53250.36249888001 2026-03-25,21:11:22.000,84,11150391,6725,0,1774473081,13147.33734564999,28486.206041219993,53250.33455040001 2026-03-25,21:11:23.000,84,11150393,6485,0,1774473082,13147.33734564999,31713.530376509996,53250.369486 2026-03-25,21:11:24.000,84,11150488,6124,0,1774473083,13147.31713671999,30330.328940520005,53250.4044216 2026-03-25,21:11:25.000,84,11150445,6485,0,1774473084,13147.350818269995,32174.501183729997,53250.390447360005 2026-03-25,21:11:26.000,84,11150432,6084,0,1774473085,13147.31713671999,29408.140606529996,53250.41140872001 2026-03-25,21:11:27.000,84,11150443,6925,0,1774473086,13147.3036641,33557.58983364,53250.45333144001 2026-03-25,21:11:28.000,84,11150374,6084,0,1774473087,13147.29692778999,31252.17186714,53250.390447360005 2026-03-25,21:11:29.000,84,11150484,6165,0,1774473088,13147.310400409995,28024.83343359,53250.43237008001 2026-03-25,21:11:31.000,84,11150423,6885,0,1774473090,13147.3036641,29868.91403811,53250.41839584 2026-03-25,21:11:32.000,84,11150422,6365,0,1774473091,13147.29692778999,29868.91403811,53250.37647312 2026-03-25,21:11:33.000,84,11150445,6685,0,1774473092,13147.29692778999,28946.80324455,53250.4742928 2026-03-25,21:11:34.000,84,11150423,6805,0,1774473093,13147.31713671999,30329.955336629995,53250.42538296 2026-03-25,21:11:35.000,84,11150397,6605,0,1774473094,13147.32387303,28485.776044290003,53250.45333144001 2026-03-25,21:11:36.000,84,11150509,6725,0,1774473095,13147.290191479995,29868.899939850002,53250.488267040004 2026-03-25,21:11:37.000,84,11150467,6725,0,1774473096,13147.28345517,28946.838490199996,53250.53717688 2026-03-25,21:11:38.000,84,11150469,6725,0,1774473097,13147.290191479995,31713.135625230003,53250.50224128001 2026-03-25,21:11:39.000,84,11150435,6685,0,1774473098,13147.3036641,33096.25952079,53250.46730568 2026-03-25,21:11:40.000,84,11150398,6124,0,1774473099,13147.29692778999,30790.982536890006,53250.509228400006 2026-03-25,21:11:42.000,84,11150446,6245,0,1774473101,13147.29692778999,27563.580661169995,53250.49525416 2026-03-25,21:11:43.000,84,11150463,6605,0,1774473102,13147.28345517,28485.698503859996,53250.57909960001 2026-03-25,21:11:44.000,84,11150413,6605,0,1774473103,13147.3036641,30329.934189239997,53250.544164 2026-03-25,21:11:45.000,84,11150431,6605,0,1774473104,13147.27671885999,29407.76700264,53250.57211248 2026-03-25,21:11:46.000,84,11150474,6245,0,1774473105,13147.32387303,31713.00169176,53250.55115112001 2026-03-25,21:11:47.000,84,11150422,6045,0,1774473106,13147.33734564999,28946.669311079997,53250.57909960001 2026-03-25,21:11:48.000,84,11150419,6725,0,1774473107,13147.269982549995,28946.64816369,53250.558138240005 2026-03-25,21:11:49.000,84,11150441,6645,0,1774473108,13147.28345517,28485.50817735,53250.544164 2026-03-25,21:11:50.000,84,11150484,5965,0,1774473109,13147.269982549995,32634.950355330002,53250.57211248 2026-03-25,21:11:51.000,84,11150449,6525,0,1774473110,13147.28345517,29868.632072909997,53250.60006096001 2026-03-25,21:11:53.000,84,11150483,6205,0,1774473112,13147.209355759995,26180.174800409994,53250.60006096001 2026-03-25,21:11:54.000,84,11150410,6005,0,1774473113,13147.19588313999,31251.770066729994,53250.57211248 2026-03-25,21:11:55.000,84,11150451,6525,0,1774473114,13147.19588313999,31251.819410640004,53250.676919280006 2026-03-25,21:11:56.000,84,11150490,6005,0,1774473115,13147.16220159,29868.702564210005,53250.63499656 2026-03-25,21:11:57.000,84,11150460,5884,0,1774473116,13147.168937899994,33557.145738449995,53250.607048080004 2026-03-25,21:11:58.000,84,11150429,6485,0,1774473117,13147.13525634999,32635.091337930004,53250.60006096001 2026-03-25,21:11:59.000,84,11150440,5925,0,1774473118,13147.09483848999,34018.31392131001,53250.58608672 2026-03-25,21:12:00.000,84,11150414,6165,0,1774473119,13147.11504741999,28485.740798640007,53250.628009440006 2026-03-25,21:12:01.000,84,11150377,6725,0,1774473120,13147.101574799999,30330.018778800004,53250.59307384 2026-03-25,21:12:02.000,84,11150402,6324,0,1774473121,13147.148728969994,32635.380352260006,53250.60006096001 2026-03-25,21:12:04.000,84,11150438,6165,0,1774473123,13147.13525634999,33096.534436860005,53250.53717688 2026-03-25,21:12:05.000,84,11150444,6045,0,1774473124,13147.16220159,28947.049964100006,53250.58608672 2026-03-25,21:12:06.000,84,11150387,6525,0,1774473125,13147.168937899994,29408.175852180007,53250.53717688 2026-03-25,21:12:07.000,84,11150398,6324,0,1774473126,13147.148728969994,32174.564625900006,53250.55115112001 2026-03-25,21:12:08.000,84,11150365,6365,0,1774473127,13147.168937899994,27102.920015669995,53250.51621552 2026-03-25,21:12:09.000,84,11150427,6565,0,1774473128,13147.16220159,27563.968363320004,53250.59307384 2026-03-25,21:12:10.000,84,11150416,5884,0,1774473129,13147.14199266,31252.418586689993,53250.57211248 2026-03-25,21:12:11.000,84,11150444,5925,0,1774473130,13147.101574799999,25719.76087446,53250.57909960001 2026-03-25,21:12:12.000,84,11150385,6685,0,1774473131,13147.101574799999,27102.891819149998,53250.56512536 2026-03-25,21:12:13.000,84,11150406,6005,0,1774473132,13147.108311109994,27563.933117670007,53250.544164 2026-03-25,21:12:15.000,84,11150465,6565,0,1774473134,13147.014002769989,28486.015714709996,53250.60006096001 2026-03-25,21:12:16.000,84,11150448,6205,0,1774473135,13147.014002769989,29408.09126262,53250.544164 2026-03-25,21:12:17.000,84,11150431,6685,0,1774473136,13147.007266459994,29869.132561139995,53250.53018976001 2026-03-25,21:12:18.000,84,11150439,6365,0,1774473137,13147.000530149999,34479.7006272,53250.607048080004 2026-03-25,21:12:19.000,84,11150423,6725,0,1774473138,13146.926430739994,34018.666377810005,53250.62102232001 2026-03-25,21:12:20.000,84,11150413,6685,0,1774473139,13146.892749189989,30791.271551219994,53250.607048080004 2026-03-25,21:12:21.000,84,11150433,6605,0,1774473140,13146.892749189989,29869.210101570003,53250.60006096001 2026-03-25,21:12:22.000,84,11150407,6645,0,1774473141,13146.845595019993,29869.23829809,53250.544164 2026-03-25,21:12:23.000,84,11150467,6245,0,1774473142,13146.811913469988,33557.69557059,53250.57909960001 2026-03-25,21:12:24.000,84,11150462,6205,0,1774473143,13146.764759299993,22953.40029726,53250.59307384 2026-03-25,21:12:26.000,84,11150401,6885,0,1774473145,13146.697396199997,33557.75901276,53250.509228400006 2026-03-25,21:12:27.000,84,11150404,6124,0,1774473146,13146.677187269997,29869.315838520008,53250.55115112001 2026-03-25,21:12:28.000,84,11150393,6565,0,1774473147,13146.683923579993,27564.038854619997,53250.544164 2026-03-25,21:12:29.000,84,11150394,5884,0,1774473148,13146.751286680003,33096.72476337,53250.52320264 2026-03-25,21:12:30.000,84,11150437,6525,0,1774473149,13146.704132509993,33096.7318125,53250.49525416 2026-03-25,21:12:31.000,84,11150421,6805,0,1774473150,13146.677187269997,28025.108349660004,53250.488267040004 2026-03-25,21:12:32.000,84,11150402,6165,0,1774473151,13146.656978339997,27564.060002009996,53250.55115112001 2026-03-25,21:12:33.000,84,11150394,6445,0,1774473152,13146.623296789992,31713.50217999,53250.439357200004 2026-03-25,21:12:34.000,84,11150437,6605,0,1774473153,13146.663714649992,28025.00966184,53250.52320264 2026-03-25,21:12:35.000,84,11150413,6525,0,1774473154,13146.650242030002,24797.664179159998,53250.55115112001 2026-03-25,21:12:37.000,84,11150429,6525,0,1774473156,13146.643505719992,28025.00261271,53250.509228400006 2026-03-25,21:12:38.000,84,11150418,5925,0,1774473157,13146.636769409997,34018.828507800004,53250.48127992001 2026-03-25,21:12:39.000,84,11150404,5925,0,1774473158,13146.663714649992,29869.273543739997,53250.42538296 2026-03-25,21:12:40.000,84,11150442,5925,0,1774473159,13146.650242030002,31713.47398347,53250.488267040004 2026-03-25,21:12:41.000,84,11150359,6165,0,1774473160,13146.643505719992,28947.064062360005,53250.45333144001 2026-03-25,21:12:42.000,84,11150419,6485,0,1774473161,13146.683923579993,29408.08421349,53250.4742928 2026-03-25,21:12:43.000,84,11150429,6445,0,1774473162,13146.670450960002,32174.437741560003,53250.49525416 2026-03-25,21:12:44.000,84,11150438,6084,0,1774473163,13146.677187269997,34018.70867259,53250.45333144001 2026-03-25,21:12:45.000,84,11150439,6565,0,1774473164,13146.650242030002,24797.565491340007,53250.46730568 2026-03-25,21:12:46.000,84,11150462,6324,0,1774473165,13146.656978339997,31713.375295649996,53250.46730568 2026-03-25,21:12:48.000,84,11150437,6765,0,1774473167,13146.589615240002,36323.92221432,53250.4044216 2026-03-25,21:12:49.000,84,11150400,6045,0,1774473168,13146.582878929992,31252.270554960007,53250.439357200004 2026-03-25,21:12:50.000,84,11150429,6845,0,1774473169,13146.542461069992,29869.040922450004,53250.46730568 2026-03-25,21:12:51.000,84,11150403,6725,0,1774473170,13146.549197380002,28024.82638446,53250.48127992001 2026-03-25,21:12:52.000,84,11150407,6845,0,1774473171,13146.562669999992,25719.549400560005,53250.44634432 2026-03-25,21:12:53.000,84,11150482,6045,0,1774473172,13146.508779520002,32174.29675896,53250.34852464 2026-03-25,21:12:54.000,84,11150483,6685,0,1774473173,13146.549197380002,33557.38540887,53250.369486 2026-03-25,21:12:55.000,84,11150409,6565,0,1774473174,13146.542461069992,25258.381217700007,53250.37647312 2026-03-25,21:12:56.000,84,11150394,6165,0,1774473175,13146.609824170002,24797.368115699996,53250.43237008001 2026-03-25,21:12:57.000,84,11150392,5884,0,1774473176,13146.582878929992,26180.534306040005,53250.41839584 2026-03-25,21:12:59.000,84,11150427,6645,0,1774473178,13146.603087859992,28485.83243733,53250.41140872001 2026-03-25,21:13:00.000,84,11150405,6685,0,1774473179,13146.616560479997,31713.269558700005,53250.38346024001 2026-03-25,21:13:01.000,84,11150401,6324,0,1774473180,13146.589615240002,27563.813282460003,53250.369486 2026-03-25,21:13:02.000,84,11150438,6324,0,1774473181,13146.609824170002,31713.382344779995,53250.41140872001 2026-03-25,21:13:03.000,84,11150412,6284,0,1774473182,13146.609824170002,27102.905917409997,53250.39743448 2026-03-25,21:13:04.000,84,11150408,6005,0,1774473183,13146.589615240002,32174.62806807,53250.390447360005 2026-03-25,21:13:05.000,84,11150446,6245,0,1774473184,13146.589615240002,24797.741719590005,53250.41839584 2026-03-25,21:13:06.000,84,11150385,6565,0,1774473185,13146.603087859992,28947.28258539,53250.37647312 2026-03-25,21:13:07.000,84,11150428,6045,0,1774473186,13146.596351549997,28947.331929299995,53250.36249888001 2026-03-25,21:13:08.000,84,11150441,6725,0,1774473187,13146.542461069992,27564.200984609997,53250.33455040001 2026-03-25,21:13:10.000,84,11150453,6765,0,1774473189,13146.475097969997,23414.779954020007,53250.25769208 2026-03-25,21:13:11.000,84,11150407,6565,0,1774473190,13146.475097969997,26642.238222779997,53250.341537520006 2026-03-25,21:13:12.000,84,11150424,6084,0,1774473191,13146.414471179996,22953.837343320003,53250.27865344 2026-03-25,21:13:13.000,84,11150443,6525,0,1774473192,13146.400998559991,29408.711586060002,53250.2996148 2026-03-25,21:13:14.000,84,11150419,6525,0,1774473193,13146.374053319996,30330.836477880002,53250.30660192 2026-03-25,21:13:15.000,84,11150429,6725,0,1774473194,13146.34710808,30791.870727269998,53250.2996148 2026-03-25,21:13:16.000,84,11150400,5925,0,1774473195,13146.353844389996,28486.61489076,53250.271666320004 2026-03-25,21:13:17.000,84,11150423,6525,0,1774473196,13146.374053319996,34941.425691330005,53250.292627680006 2026-03-25,21:13:18.000,84,11150435,6284,0,1774473197,13146.299953909991,30791.85662901,53250.26467920001 2026-03-25,21:13:19.000,84,11150405,6685,0,1774473198,13146.293217599996,26181.260366429997,53250.23673072 2026-03-25,21:13:21.000,84,11150460,6045,0,1774473200,13146.19890925999,29869.696491540002,53250.173846640006 2026-03-25,21:13:22.000,84,11150438,5884,0,1774473201,13146.18543664,27103.392307379996,53250.16685952001 2026-03-25,21:13:23.000,84,11150400,5925,0,1774473202,13146.13828246999,29869.802228490007,53250.13192392 2026-03-25,21:13:24.000,84,11150436,6084,0,1774473203,13146.12480985,31713.995619089997,53250.152885280004 2026-03-25,21:13:25.000,84,11150434,6045,0,1774473204,13146.08439199,31252.855632749997,53250.13891104 2026-03-25,21:13:26.000,84,11150494,6005,0,1774473205,13146.04397413,28947.6138945,53250.18782088 2026-03-25,21:13:27.000,84,11150433,7165,0,1774473206,13145.99681995999,34941.432740460004,53250.103975440004 2026-03-25,21:13:28.000,84,11150464,5965,0,1774473207,13145.94292948,35402.48108811,53250.14589816001 2026-03-25,21:13:29.000,84,11150431,6365,0,1774473208,13145.882302689999,27564.511146329998,53250.13192392 2026-03-25,21:13:30.000,84,11150440,6245,0,1774473209,13145.83514851999,25720.2402153,53250.09698832001 2026-03-25,21:13:32.000,84,11150379,6885,0,1774473211,13145.761049109999,28486.727676840004,53250.13192392 2026-03-25,21:13:33.000,84,11150426,6124,0,1774473212,13145.740840179998,29869.907965439997,53250.07602696001 2026-03-25,21:13:34.000,84,11150425,6685,0,1774473213,13145.713894939989,31253.16579447,53249.957245920006 2026-03-25,21:13:35.000,84,11150416,6005,0,1774473214,13145.660004459998,29870.03484978,53250.055065600005 2026-03-25,21:13:36.000,84,11150441,6365,0,1774473215,13145.653268149988,28947.980449259994,53250.02711712001 2026-03-25,21:13:37.000,84,11150406,6205,0,1774473216,13145.660004459998,29409.06404256,53249.99916864001 2026-03-25,21:13:38.000,84,11150456,6084,0,1774473217,13145.680213389998,28025.911950480004,53249.94327168 2026-03-25,21:13:39.000,84,11150444,6365,0,1774473218,13145.680213389998,28948.06503882,53249.96423304 2026-03-25,21:13:40.000,84,11150390,6084,0,1774473219,13145.686949699993,31714.496107319996,53249.89436184 2026-03-25,21:13:41.000,84,11150423,6645,0,1774473220,13145.680213389998,27103.949188650004,53249.90134896 2026-03-25,21:13:43.000,84,11150383,6565,0,1774473222,13145.693686009989,34019.83653339,53249.88038760001 2026-03-25,21:13:44.000,84,11150431,6445,0,1774473223,13145.626322909993,32636.74788348,53249.85942624001 2026-03-25,21:13:45.000,84,11150394,6045,0,1774473224,13145.612850289988,28948.290610979995,53249.89436184 2026-03-25,21:13:46.000,84,11150384,6124,0,1774473225,13145.579168739998,25259.769896309997,53249.86641336 2026-03-25,21:13:47.000,84,11150453,6525,0,1774473226,13145.558959809998,29409.346007760003,53249.92231032 2026-03-25,21:13:48.000,84,11150370,6084,0,1774473227,13145.484860399993,28487.185870290006,53249.9153232 2026-03-25,21:13:49.000,84,11150471,6845,0,1774473228,13145.464651469993,31253.553496620007,53249.90833608001 2026-03-25,21:13:50.000,84,11150489,6525,0,1774473229,13145.343397889992,29409.331909500004,53249.88038760001 2026-03-25,21:13:51.000,84,11150423,5884,0,1774473230,13145.302980029992,31253.497103579997,53249.789555040006 2026-03-25,21:13:52.000,84,11150385,6685,0,1774473231,13145.269298480001,27564.98343804,53249.81051640001 2026-03-25,21:13:54.000,84,11150407,6525,0,1774473233,13145.134572279996,28948.213070550002,53249.789555040006 2026-03-25,21:13:55.000,84,11150427,6645,0,1774473234,13145.094154419996,30331.393359149995,53249.80352928 2026-03-25,21:13:56.000,84,11150393,6525,0,1774473235,13145.08741811,31714.59479514,53249.66378688001 2026-03-25,21:13:57.000,84,11150412,5565,0,1774473236,13145.08741811,27104.012630819998,53249.68474824 2026-03-25,21:13:58.000,84,11150367,6725,0,1774473237,13145.06720918,32636.74083435,53249.719683840005 2026-03-25,21:13:59.000,84,11150380,6084,0,1774473238,13145.06720918,35864.21320137,53249.65679976 2026-03-25,21:14:00.000,84,11150360,6124,0,1774473239,13145.141308589991,33097.90196808,53249.65679976 2026-03-25,21:14:01.000,84,11150401,6525,0,1774473240,13145.141308589991,27565.159666289997,53249.670774000006 2026-03-25,21:14:02.000,84,11150388,6405,0,1774473241,13145.201935379991,29870.38025715,53249.60788992 2026-03-25,21:14:03.000,84,11150438,6205,0,1774473242,13145.242353239992,27104.090171250005,53249.59391568001 2026-03-25,21:14:05.000,84,11150398,6284,0,1774473244,13145.336661579997,23876.63895162,53249.57994144 2026-03-25,21:14:06.000,84,11150400,6005,0,1774473245,13145.363606819992,28026.26440698,53249.62885128 2026-03-25,21:14:07.000,84,11150361,6365,0,1774473246,13145.437706229997,23415.64699701,53249.52404448001 2026-03-25,21:14:08.000,84,11150393,6084,0,1774473247,13145.457915159997,32636.91001347,53249.600902800004 2026-03-25,21:14:09.000,84,11150403,6605,0,1774473248,13145.451178850002,30331.590734790007,53249.55898008 2026-03-25,21:14:10.000,84,11150430,6084,0,1774473249,13145.491596710002,31253.736774000005,53249.58692856 2026-03-25,21:14:11.000,84,11150397,6245,0,1774473250,13145.471387780002,31253.694479219994,53249.59391568001 2026-03-25,21:14:12.000,84,11150422,6084,0,1774473251,13145.457915159997,28487.319803759994,53249.55898008 2026-03-25,21:14:13.000,84,11150353,6525,0,1774473252,13145.471387780002,27565.216059330007,53249.5659672 2026-03-25,21:14:14.000,84,11150339,6605,0,1774473253,13145.390552060002,32636.91001347,53249.54500584001 2026-03-25,21:14:16.000,84,11150404,6284,0,1774473255,13145.370343130002,28026.299652629998,53249.46814752 2026-03-25,21:14:17.000,84,11150450,6324,0,1774473256,13145.329925270002,28026.341947409994,53249.503083120006 2026-03-25,21:14:18.000,84,11150419,6565,0,1774473257,13145.302980029992,25720.966275690007,53249.47513464001 2026-03-25,21:14:19.000,84,11150372,6124,0,1774473258,13145.336661579997,28487.383245930003,53249.48910888 2026-03-25,21:14:20.000,84,11150426,5965,0,1774473259,13145.289507410002,27104.174760809998,53249.46814752 2026-03-25,21:14:21.000,84,11150432,6205,0,1774473260,13145.242353239992,28948.56552705,53249.47513464001 2026-03-25,21:14:22.000,84,11150403,6805,0,1774473261,13145.269298480001,33559.14064224,53249.454173280006 2026-03-25,21:14:23.000,84,11150405,6765,0,1774473262,13145.208671690001,27565.385238450006,53249.433211920004 2026-03-25,21:14:24.000,84,11150390,6165,0,1774473263,13145.208671690001,33098.21917893,53249.41923768 2026-03-25,21:14:25.000,84,11150389,6565,0,1774473264,13145.195199069996,33559.288673970004,53249.44019904 2026-03-25,21:14:27.000,84,11150471,6284,0,1774473266,13145.201935379991,33098.23327719,53249.34936648 2026-03-25,21:14:28.000,84,11150365,6485,0,1774473267,13145.255825859997,26643.380181839995,53249.37731496001 2026-03-25,21:14:29.000,84,11150381,7085,0,1774473268,13145.235616929996,27104.499020789997,53249.35635360001 2026-03-25,21:14:30.000,84,11150445,6525,0,1774473269,13145.242353239992,28948.777000949995,53249.321418 2026-03-25,21:14:31.000,84,11150433,6525,0,1774473270,13145.276034789997,26643.436574880005,53249.3912892 2026-03-25,21:14:32.000,84,11150416,6205,0,1774473271,13145.363606819992,22954.901761949994,53249.41225056 2026-03-25,21:14:33.000,84,11150396,6205,0,1774473272,13145.377079439997,29870.901892769994,53249.3912892 2026-03-25,21:14:34.000,84,11150410,6124,0,1774473273,13145.404024679992,27565.554417570005,53249.27949528001 2026-03-25,21:14:35.000,84,11150437,6605,0,1774473274,13145.404024679992,29409.733709909997,53249.32840512001 2026-03-25,21:14:36.000,84,11150413,6565,0,1774473275,13145.444442539992,33098.127540240006,53249.37032784 2026-03-25,21:14:38.000,84,11150429,6485,0,1774473277,13145.356870509997,27565.244255850004,53249.37032784 2026-03-25,21:14:39.000,84,11150409,6725,0,1774473278,13145.343397889992,27565.166715419997,53249.35635360001 2026-03-25,21:14:40.000,84,11150401,6605,0,1774473279,13145.255825859997,29870.500092360002,53249.37032784 2026-03-25,21:14:41.000,84,11150401,6445,0,1774473280,13145.215407999996,26643.02067621,53249.34936648 2026-03-25,21:14:42.000,84,11150367,6725,0,1774473281,13145.10762704,29409.416499059997,53249.321418 2026-03-25,21:14:43.000,84,11150426,6045,0,1774473282,13145.134572279996,28026.172768289995,53249.30744376001 2026-03-25,21:14:44.000,84,11150428,6284,0,1774473283,13145.141308589991,32175.74183061,53249.2515468 2026-03-25,21:14:45.000,84,11150373,7085,0,1774473284,13145.114363349996,28487.228165070002,53249.30045664 2026-03-25,21:14:46.000,84,11150378,6205,0,1774473285,13145.08741811,29409.409449929997,53249.30045664 2026-03-25,21:14:47.000,84,11150460,6245,0,1774473286,13145.12783597,33097.916066339996,53249.27250816 2026-03-25,21:14:49.000,84,11150379,6525,0,1774473288,13145.148044900001,28948.502084880005,53249.24455968 2026-03-25,21:14:50.000,84,11150404,6165,0,1774473289,13145.161517519991,26182.219048109997,53249.16071424001 2026-03-25,21:14:51.000,84,11150356,6165,0,1774473290,13145.154781209996,32176.150680150007,53249.167701360006 2026-03-25,21:14:52.000,84,11150429,6765,0,1774473291,13145.181726449991,32637.290666490007,53249.24455968 2026-03-25,21:14:53.000,84,11150398,6165,0,1774473292,13145.215407999996,28487.679309390005,53249.20263696 2026-03-25,21:14:54.000,84,11150393,6645,0,1774473293,13145.201935379991,28948.71355878,53249.16071424001 2026-03-25,21:14:55.000,84,11150403,6805,0,1774473294,13145.269298480001,29870.923040160007,53249.13975288001 2026-03-25,21:14:56.000,84,11150431,6565,0,1774473295,13145.282771099992,30331.9925352,53249.18866272001 2026-03-25,21:14:57.000,84,11150430,5485,0,1774473296,13145.316452649997,30331.957289550002,53249.1816756 2026-03-25,21:14:58.000,84,11150372,5845,0,1774473297,13145.289507410002,27565.60376148,53249.1816756 2026-03-25,21:15:00.000,84,11150428,5965,0,1774473299,13145.289507410002,26643.401329229993,53249.18866272001 2026-03-25,21:15:01.000,84,11150438,6165,0,1774473300,13145.302980029992,27104.47082427,53249.216611200005 2026-03-25,21:15:02.000,84,11150437,6765,0,1774473301,13145.296243719997,30331.893847379994,53249.15372712 2026-03-25,21:15:03.000,84,11150398,6124,0,1774473302,13145.249089550001,30331.851552599997,53249.13975288001 2026-03-25,21:15:04.000,84,11150443,6685,0,1774473303,13145.269298480001,31253.95529703,53249.17468848 2026-03-25,21:15:05.000,84,11150373,6645,0,1774473304,13145.262562169992,30792.935145900003,53249.16071424001 2026-03-25,21:15:06.000,84,11150363,6765,0,1774473305,13145.262562169992,28948.579625309998,53249.118791520006 2026-03-25,21:15:07.000,84,11150434,6165,0,1774473306,13145.269298480001,28948.53733053,53249.216611200005 2026-03-25,21:15:08.000,84,11150393,6645,0,1774473307,13145.255825859997,29870.69041887,53249.13975288001 2026-03-25,21:15:09.000,84,11150428,6045,0,1774473308,13145.276034789997,28487.545375920003,53249.15372712 2026-03-25,21:15:11.000,84,11150398,6124,0,1774473310,13145.316452649997,23876.885671170006,53249.118791520006 2026-03-25,21:15:12.000,84,11150426,6165,0,1774473311,13145.350134200002,28026.475880879996,53249.13276576 2026-03-25,21:15:13.000,84,11150415,6565,0,1774473312,13145.350134200002,28948.614870959995,53249.167701360006 2026-03-25,21:15:14.000,84,11150378,5965,0,1774473313,13145.336661579997,31714.996595549994,53249.1816756 2026-03-25,21:15:15.000,84,11150409,6725,0,1774473314,13145.417497299997,28487.552425050002,53249.22359832 2026-03-25,21:15:16.000,84,11150408,6124,0,1774473315,13145.383815749992,26182.240195499995,53249.167701360006 2026-03-25,21:15:17.000,84,11150416,6324,0,1774473316,13145.350134200002,28948.600772699996,53249.18866272001 2026-03-25,21:15:18.000,84,11150431,6605,0,1774473317,13145.363606819992,29409.571579919997,53249.23757256001 2026-03-25,21:15:19.000,84,11150419,6845,0,1774473318,13145.363606819992,28487.446688099997,53249.167701360006 2026-03-25,21:15:20.000,84,11150401,6645,0,1774473319,13145.336661579997,28026.363094800006,53249.20962408001 2026-03-25,21:15:22.000,84,11150401,6525,0,1774473321,13145.296243719997,29870.556485399997,53249.23757256001 2026-03-25,21:15:23.000,84,11150418,6005,0,1774473322,13145.296243719997,31714.742826870002,53249.20263696 2026-03-25,21:15:24.000,84,11150362,6205,0,1774473323,13145.302980029992,30792.610885920003,53249.19564984 2026-03-25,21:15:25.000,84,11150405,6645,0,1774473324,13145.276034789997,29409.451744709993,53249.23757256001 2026-03-25,21:15:26.000,84,11150425,6605,0,1774473325,13145.309716340002,27104.012630819998,53249.24455968 2026-03-25,21:15:27.000,84,11150460,6645,0,1774473326,13145.343397889992,25259.812191089994,53249.22359832 2026-03-25,21:15:28.000,84,11150456,5884,0,1774473327,13145.370343130002,31253.680380959995,53249.2515468 2026-03-25,21:15:29.000,84,11150439,6765,0,1774473328,13145.383815749992,29409.416499059997,53249.23058544 2026-03-25,21:15:30.000,84,11150416,6165,0,1774473329,13145.410760990002,31714.735777740003,53249.18866272001 2026-03-25,21:15:31.000,84,11150380,6205,0,1774473330,13145.451178850002,25720.959226560008,53249.20962408001 2026-03-25,21:15:33.000,84,11150415,6765,0,1774473332,13145.518541949998,26643.034774469998,53249.20962408001 2026-03-25,21:15:34.000,84,11150467,6885,0,1774473333,13145.592641359988,27104.069023860007,53249.18866272001 2026-03-25,21:15:35.000,84,11150477,6565,0,1774473334,13145.606113979993,29870.478944970004,53249.167701360006 2026-03-25,21:15:36.000,84,11150404,6045,0,1774473335,13145.646531839993,26643.027725339998,53249.15372712 2026-03-25,21:15:37.000,84,11150394,6284,0,1774473336,13145.666740769993,30331.583685660007,53249.15372712 2026-03-25,21:15:38.000,84,11150430,5884,0,1774473337,13145.639795529998,33097.965410250006,53249.216611200005 2026-03-25,21:15:39.000,84,11150414,6005,0,1774473338,13145.707158629994,28026.299652629998,53249.23058544 2026-03-25,21:15:40.000,84,11150429,6565,0,1774473339,13145.727367559994,30792.744819390005,53249.216611200005 2026-03-25,21:15:41.000,84,11150455,6565,0,1774473340,13145.747576489994,33559.16178963,53249.30744376001 2026-03-25,21:15:42.000,84,11150459,6565,0,1774473341,13145.808203279994,34942.391422140005,53249.23757256001 2026-03-25,21:15:44.000,84,11150408,6165,0,1774473343,13145.92272055,29409.684366,53249.29346952 2026-03-25,21:15:45.000,84,11150406,5884,0,1774473344,13146.010292579995,28026.532273920006,53249.286482400006 2026-03-25,21:15:46.000,84,11150412,6084,0,1774473345,13146.03723781999,28948.636018350007,53249.24455968 2026-03-25,21:15:47.000,84,11150432,6205,0,1774473346,13146.04397413,28948.71355878,53249.30744376001 2026-03-25,21:15:48.000,84,11150453,6605,0,1774473347,13146.091128299995,23876.892720300006,53249.321418 2026-03-25,21:15:49.000,84,11150439,6645,0,1774473348,13146.07765567999,25721.107258289994,53249.29346952 2026-03-25,21:15:50.000,84,11150391,6525,0,1774473349,13146.03723781999,29870.67632061,53249.34237936 2026-03-25,21:15:51.000,84,11150393,6445,0,1774473350,13146.03723781999,23876.758786830003,53249.35635360001 2026-03-25,21:15:52.000,84,11150400,6005,0,1774473351,13145.98334734,29409.479941230005,53249.27949528001 2026-03-25,21:15:53.000,84,11150444,6405,0,1774473352,13145.93619316999,30792.589738530005,53249.40526344001 2026-03-25,21:15:55.000,84,11150429,6725,0,1774473354,13145.848621139994,28948.311758370008,53249.34936648 2026-03-25,21:15:56.000,84,11150496,5925,0,1774473355,13145.808203279994,23876.554362060007,53249.36334072 2026-03-25,21:15:57.000,84,11150439,6725,0,1774473356,13145.740840179998,30792.441706800004,53249.30045664 2026-03-25,21:15:58.000,84,11150363,6685,0,1774473357,13145.713894939989,32175.565602360002,53249.40526344001 2026-03-25,21:15:59.000,84,11150449,6365,0,1774473358,13145.747576489994,35864.08631703,53249.34237936 2026-03-25,21:16:00.000,84,11150399,6485,0,1774473359,13145.720631249998,30331.301720460004,53249.30744376001 2026-03-25,21:16:01.000,84,11150421,6765,0,1774473360,13145.713894939989,29870.21812716,53249.24455968 2026-03-25,21:16:02.000,84,11150413,6685,0,1774473361,13145.727367559994,28486.981445519996,53249.27949528001 2026-03-25,21:16:03.000,84,11150390,6084,0,1774473362,13145.761049109999,32175.488061929995,53249.265521040004 2026-03-25,21:16:04.000,84,11150393,6605,0,1774473363,13145.781258039999,27564.856553699996,53249.32840512001 2026-03-25,21:16:06.000,84,11150431,6525,0,1774473365,13145.787994349994,28025.940147,53249.29346952 2026-03-25,21:16:07.000,84,11150405,6685,0,1774473366,13145.828412209994,32175.459865409997,53249.29346952 2026-03-25,21:16:08.000,84,11150403,6485,0,1774473367,13145.841884829999,32636.536409580003,53249.321418 2026-03-25,21:16:09.000,84,11150419,6805,0,1774473368,13145.821675899999,26642.632974060005,53249.27250816 2026-03-25,21:16:10.000,84,11150380,6165,0,1774473369,13145.808203279994,31714.29873168,53249.265521040004 2026-03-25,21:16:11.000,84,11150413,6405,0,1774473370,13145.781258039999,27564.65917806,53249.27250816 2026-03-25,21:16:12.000,84,11150316,6405,0,1774473371,13145.767785419994,33097.42967637,53249.34936648 2026-03-25,21:16:13.000,84,11150373,6725,0,1774473372,13145.754312799989,28947.867663180004,53249.335392240006 2026-03-25,21:16:14.000,84,11150379,6645,0,1774473373,13145.707158629994,32636.282640899997,53249.30045664 2026-03-25,21:16:15.000,84,11150400,6205,0,1774473374,13145.686949699993,30330.970411350005,53249.34237936 2026-03-25,21:16:17.000,84,11150309,6845,0,1774473376,13145.626322909993,28486.734725970004,53249.335392240006 2026-03-25,21:16:18.000,84,11150421,6565,0,1774473377,13145.585905049993,28947.818319269994,53249.321418 2026-03-25,21:16:19.000,84,11150457,6565,0,1774473378,13145.592641359988,27564.609834150004,53249.29346952 2026-03-25,21:16:20.000,84,11150382,6165,0,1774473379,13145.585905049993,27564.63803067,53249.32840512001 2026-03-25,21:16:21.000,84,11150409,6405,0,1774473380,13145.599377669998,25259.353997640006,53249.25853392001 2026-03-25,21:16:22.000,84,11150323,6525,0,1774473381,13145.619586599998,29408.972403869993,53249.32840512001 2026-03-25,21:16:23.000,84,11150361,6205,0,1774473382,13145.612850289988,29408.986502130007,53249.30744376001 2026-03-25,21:16:24.000,84,11150390,6165,0,1774473383,13145.673477079989,28025.827360919997,53249.35635360001 2026-03-25,21:16:25.000,84,11150375,6405,0,1774473384,13145.740840179998,33097.47902028001,53249.32840512001 2026-03-25,21:16:26.000,84,11150394,5965,0,1774473385,13145.754312799989,26642.611826670007,53249.37731496001 2026-03-25,21:16:28.000,84,11150360,6284,0,1774473387,13145.801466969999,27564.673276319998,53249.3912892 2026-03-25,21:16:29.000,84,11150455,6885,0,1774473388,13145.794730659989,31714.192994729994,53249.35635360001 2026-03-25,21:16:30.000,84,11150349,6525,0,1774473389,13145.808203279994,28947.74077884,53249.335392240006 2026-03-25,21:16:31.000,84,11150345,6365,0,1774473390,13145.747576489994,25720.219067910002,53249.384302080005 2026-03-25,21:16:32.000,84,11150325,6845,0,1774473391,13145.727367559994,27103.34296347,53249.40526344001 2026-03-25,21:16:33.000,84,11150354,6205,0,1774473392,13145.720631249998,28486.396367730005,53249.34936648 2026-03-25,21:16:34.000,84,11150338,5925,0,1774473393,13145.686949699993,28486.30472904,53249.286482400006 2026-03-25,21:16:35.000,84,11150365,6645,0,1774473394,13145.619586599998,32635.718710500005,53249.384302080005 2026-03-25,21:16:36.000,84,11150409,6525,0,1774473395,13145.612850289988,28947.212094090006,53249.40526344001 2026-03-25,21:16:37.000,84,11150288,6165,0,1774473396,13145.538750879998,26180.830369500007,53249.30744376001 2026-03-25,21:16:39.000,84,11150374,6565,0,1774473398,13145.471387780002,29408.070115230003,53249.41225056 2026-03-25,21:16:40.000,84,11150408,6045,0,1774473399,13145.457915159997,30330.159761400006,53249.36334072 2026-03-25,21:16:41.000,84,11150412,5965,0,1774473400,13145.444442539992,28024.854580979998,53249.41225056 2026-03-25,21:16:42.000,84,11150394,6565,0,1774473401,13145.464651469993,29869.047971580003,53249.30744376001 2026-03-25,21:16:43.000,84,11150394,6565,0,1774473402,13145.498333019998,27563.749840289995,53249.30744376001 2026-03-25,21:16:44.000,84,11150405,6445,0,1774473403,13145.491596710002,32635.28166444,53249.286482400006 2026-03-25,21:16:45.000,84,11150370,6245,0,1774473404,13145.565696119993,28024.769991420006,53249.27949528001 2026-03-25,21:16:46.000,84,11150362,6165,0,1774473405,13145.552223500003,30330.032877060003,53249.27949528001 2026-03-25,21:16:47.000,84,11150353,6845,0,1774473406,13145.619586599998,28946.824391939997,53249.23757256001 2026-03-25,21:16:48.000,84,11150399,6485,0,1774473407,13145.626322909993,28946.817342809998,53249.23058544 2026-03-25,21:16:50.000,84,11150412,6405,0,1774473409,13145.633059219988,35401.606995990005,53249.23757256001 2026-03-25,21:16:51.000,84,11150356,6725,0,1774473410,13145.666740769993,26641.54740804,53249.30744376001 2026-03-25,21:16:52.000,84,11150394,6124,0,1774473411,13145.639795529998,28485.776044290003,53249.265521040004 2026-03-25,21:16:53.000,84,11150357,6885,0,1774473412,13145.693686009989,28946.838490199996,53249.27949528001 2026-03-25,21:16:54.000,84,11150349,6725,0,1774473413,13145.700422319998,29868.970431149995,53249.32840512001 2026-03-25,21:16:55.000,84,11150381,6565,0,1774473414,13145.673477079989,23414.152581450006,53249.314430880004 2026-03-25,21:16:56.000,84,11150368,5845,0,1774473415,13145.713894939989,29407.865690460007,53249.32840512001 2026-03-25,21:16:57.000,84,11150364,6605,0,1774473416,13145.720631249998,22492.062935280002,53249.25853392001 2026-03-25,21:16:58.000,84,11150405,6445,0,1774473417,13145.747576489994,28485.67030734,53249.2515468 2026-03-25,21:16:59.000,84,11150400,6205,0,1774473418,13145.747576489994,27102.440674829995,53249.335392240006 2026-03-25,21:17:01.000,84,11150388,6284,0,1774473420,13145.767785419994,29407.60487265,53249.286482400006 2026-03-25,21:17:02.000,84,11150358,6245,0,1774473421,13145.761049109999,31251.6925263,53249.27250816 2026-03-25,21:17:03.000,84,11150417,6205,0,1774473422,13145.761049109999,28024.304748840004,53249.24455968 2026-03-25,21:17:04.000,84,11150384,5965,0,1774473423,13145.801466969999,30790.54549083,53249.265521040004 2026-03-25,21:17:05.000,84,11150413,6525,0,1774473424,13145.781258039999,34478.960468549994,53249.34936648 2026-03-25,21:17:06.000,84,11150362,6084,0,1774473425,13145.821675899999,28946.239314150007,53249.27250816 2026-03-25,21:17:07.000,84,11150314,6005,0,1774473426,13145.808203279994,32634.576751440007,53249.23757256001 2026-03-25,21:17:08.000,84,11150385,6445,0,1774473427,13145.808203279994,33095.56165692001,53249.24455968 2026-03-25,21:17:09.000,84,11150365,6485,0,1774473428,13145.83514851999,27101.91199008,53249.19564984 2026-03-25,21:17:10.000,84,11150317,6445,0,1774473429,13145.85535744999,28023.980488860005,53249.27949528001 2026-03-25,21:17:12.000,84,11150364,6605,0,1774473431,13145.889038999994,27101.827400520007,53249.27949528001 2026-03-25,21:17:13.000,84,11150338,6045,0,1774473432,13145.96313841,28484.972443470004,53249.216611200005 2026-03-25,21:17:14.000,84,11150391,6725,0,1774473433,13145.990083649995,30790.277623889997,53249.25853392001 2026-03-25,21:17:15.000,84,11150318,6245,0,1774473434,13146.0237652,29868.159781199996,53249.27250816 2026-03-25,21:17:16.000,84,11150410,6324,0,1774473435,13146.03723781999,25718.64711192,53249.314430880004 2026-03-25,21:17:17.000,84,11150375,6765,0,1774473436,13146.07765567999,31712.339073540003,53249.25853392001 2026-03-25,21:17:18.000,84,11150346,6165,0,1774473437,13146.070919369995,27101.75690922,53249.286482400006 2026-03-25,21:17:19.000,84,11150380,6005,0,1774473438,13146.091128299995,32634.414621450007,53249.286482400006 2026-03-25,21:17:20.000,84,11150363,6645,0,1774473439,13146.09786460999,32634.49216188,53249.30744376001 2026-03-25,21:17:21.000,84,11150382,5805,0,1774473440,13146.17870032999,31251.431708489996,53249.30744376001 2026-03-25,21:17:23.000,84,11150300,6205,0,1774473442,13146.12480985,28023.973439730005,53249.20263696 2026-03-25,21:17:24.000,84,11150382,6405,0,1774473443,13146.15849139999,31712.36727006,53249.2515468 2026-03-25,21:17:25.000,84,11150317,6525,0,1774473444,13146.16522771,29407.097335290004,53249.25853392001 2026-03-25,21:17:26.000,84,11150297,6525,0,1774473445,13146.192172949995,32173.429715970007,53249.23058544 2026-03-25,21:17:27.000,84,11150383,5965,0,1774473446,13146.232590809996,32634.393474059994,53249.23757256001 2026-03-25,21:17:28.000,84,11150391,6765,0,1774473447,13146.20564557,25718.590718880005,53249.27250816 2026-03-25,21:17:29.000,84,11150356,5884,0,1774473448,13146.15849139999,31251.20613633,53249.27250816 2026-03-25,21:17:30.000,84,11150355,6885,0,1774473449,13146.131546159995,28945.936201560005,53249.27250816 2026-03-25,21:17:31.000,84,11150447,6445,0,1774473450,13146.131546159995,26179.596771750003,53249.314430880004 2026-03-25,21:17:32.000,84,11150436,6365,0,1774473451,13146.12480985,29406.97045095,53249.314430880004 2026-03-25,21:17:34.000,84,11150394,5965,0,1774473453,13146.111337229995,33095.47706736,53249.32840512001 2026-03-25,21:17:35.000,84,11150389,6485,0,1774473454,13146.10460092,28946.084233290007,53249.34936648 2026-03-25,21:17:36.000,84,11150426,6124,0,1774473455,13146.12480985,31712.50825266,53249.321418 2026-03-25,21:17:37.000,84,11150362,6245,0,1774473456,13146.18543664,28485.240310409994,53249.27949528001 2026-03-25,21:17:38.000,84,11150405,6445,0,1774473457,13146.192172949995,28485.34604736,53249.32840512001 2026-03-25,21:17:39.000,84,11150373,6885,0,1774473458,13146.20564557,31712.811365250003,53249.2515468 2026-03-25,21:17:40.000,84,11150383,6765,0,1774473459,13146.2258545,30790.813357770006,53249.286482400006 2026-03-25,21:17:41.000,84,11150446,6084,0,1774473460,13146.299953909991,29868.77305551,53249.27949528001 2026-03-25,21:17:42.000,84,11150409,6885,0,1774473461,13146.340371769991,32635.211173140007,53249.41225056 2026-03-25,21:17:43.000,84,11150381,6284,0,1774473462,13146.340371769991,28946.78914629,53249.32840512001 2026-03-25,21:17:45.000,84,11150404,6124,0,1774473464,13146.360580699991,28946.81029368,53249.34237936 2026-03-25,21:17:46.000,84,11150421,6324,0,1774473465,13146.387525940001,24797.361066569996,53249.37731496001 2026-03-25,21:17:47.000,84,11150387,6365,0,1774473466,13146.340371769991,28485.776044290003,53249.41923768 2026-03-25,21:17:48.000,84,11150384,5725,0,1774473467,13146.25953604999,30791.102372099995,53249.37731496001 2026-03-25,21:17:49.000,84,11150378,5965,0,1774473468,13146.2258545,25719.577597080002,53249.454173280006 2026-03-25,21:17:50.000,84,11150388,5884,0,1774473469,13146.192172949995,23414.279465789994,53249.44019904 2026-03-25,21:17:51.000,84,11150379,7165,0,1774473470,13146.131546159995,30330.21615444,53249.44718616001 2026-03-25,21:17:52.000,84,11150395,6365,0,1774473471,13146.05744674999,28946.993571059997,53249.44718616001 2026-03-25,21:17:53.000,84,11150419,6725,0,1774473472,13146.00355627,27102.807229590006,53249.3912892 2026-03-25,21:17:54.000,84,11150424,6045,0,1774473473,13146.0237652,26180.74577994,53249.40526344001 2026-03-25,21:17:56.000,84,11150410,6324,0,1774473475,13145.969874719995,35863.007800139996,53249.49609600001 2026-03-25,21:17:57.000,84,11150346,6525,0,1774473476,13145.98334734,28025.073104010007,53249.49609600001 2026-03-25,21:17:58.000,84,11150428,6084,0,1774473477,13145.949665789994,32174.550527640007,53249.46814752 2026-03-25,21:17:59.000,84,11150408,6045,0,1774473478,13145.868830069994,26180.816271239994,53249.4611604 2026-03-25,21:18:00.000,84,11150428,6245,0,1774473479,13145.87556637999,30330.36418617,53249.454173280006 2026-03-25,21:18:01.000,84,11150404,6165,0,1774473480,13145.828412209994,25258.726625070005,53249.54500584001 2026-03-25,21:18:02.000,84,11150405,6525,0,1774473481,13145.787994349994,33096.68246859001,53249.53801872 2026-03-25,21:18:03.000,84,11150443,6965,0,1774473482,13145.794730659989,25258.754821590002,53249.46814752 2026-03-25,21:18:04.000,84,11150406,6284,0,1774473483,13145.740840179998,31252.439734080006,53249.454173280006 2026-03-25,21:18:05.000,84,11150438,6124,0,1774473484,13145.666740769993,28486.086206010004,53249.482121760004 2026-03-25,21:18:07.000,84,11150322,6284,0,1774473486,13145.538750879998,28024.81933533,53249.48910888 2026-03-25,21:18:08.000,84,11150418,6124,0,1774473487,13145.424233609992,30791.095322969995,53249.54500584001 2026-03-25,21:18:09.000,84,11150374,6485,0,1774473488,13145.383815749992,26641.491015000007,53249.54500584001 2026-03-25,21:18:10.000,84,11150392,6165,0,1774473489,13145.255825859997,31712.952347850005,53249.48910888 2026-03-25,21:18:11.000,84,11150391,6525,0,1774473490,13145.201935379991,29407.597823520002,53249.41225056 2026-03-25,21:18:12.000,84,11150368,6324,0,1774473491,13145.08741811,28946.31685458,53249.454173280006 2026-03-25,21:18:13.000,84,11150411,6805,0,1774473492,13145.06720918,32173.66233726,53249.4611604 2026-03-25,21:18:14.000,84,11150349,6605,0,1774473493,13144.96616453,32173.584796829993,53249.44019904 2026-03-25,21:18:15.000,84,11150396,6245,0,1774473494,13144.90553774,30790.319918670008,53249.44019904 2026-03-25,21:18:16.000,84,11150417,6405,0,1774473495,13144.86511988,26640.786102,53249.51007024 2026-03-25,21:18:18.000,84,11150333,6525,0,1774473497,13144.811229399995,28946.020791119998,53249.34936648 2026-03-25,21:18:19.000,84,11150398,6005,0,1774473498,13144.78428416,29868.13158468,53249.41225056 2026-03-25,21:18:20.000,84,11150412,6124,0,1774473499,13144.80449309,31712.423663099995,53249.34936648 2026-03-25,21:18:21.000,84,11150364,6765,0,1774473500,13144.83817463999,29868.216174240006,53249.286482400006 2026-03-25,21:18:22.000,84,11150362,6205,0,1774473501,13144.892065119995,29407.238317890005,53249.34237936 2026-03-25,21:18:23.000,84,11150417,6605,0,1774473502,13144.972900839995,22952.554401660003,53249.37032784 2026-03-25,21:18:24.000,84,11150431,6445,0,1774473503,13145.00658239,29868.392402490004,53249.24455968 2026-03-25,21:18:25.000,84,11150441,6685,0,1774473504,13145.073945489996,34017.91917003,53249.2515468 2026-03-25,21:18:26.000,84,11150446,6405,0,1774473505,13145.148044900001,27563.19295902,53249.23058544 2026-03-25,21:18:27.000,84,11150357,6365,0,1774473506,13145.12783597,31712.69857917,53249.2515468 2026-03-25,21:18:29.000,84,11150414,6165,0,1774473508,13145.235616929996,25258.00056468,53249.286482400006 2026-03-25,21:18:30.000,84,11150430,6124,0,1774473509,13145.222144309992,30790.615982129995,53249.10481728 2026-03-25,21:18:31.000,84,11150400,5925,0,1774473510,13145.262562169992,29407.428644400003,53249.167701360006 2026-03-25,21:18:32.000,84,11150441,6525,0,1774473511,13145.296243719997,28485.303752580003,53249.1816756 2026-03-25,21:18:33.000,84,11150406,6485,0,1774473512,13145.262562169992,31712.740873949995,53249.13975288001 2026-03-25,21:18:34.000,84,11150449,6765,0,1774473513,13145.276034789997,28024.325896230002,53249.17468848 2026-03-25,21:18:35.000,84,11150454,5965,0,1774473514,13145.208671690001,28485.458833440003,53249.1816756 2026-03-25,21:18:36.000,84,11150378,5845,0,1774473515,13145.188462760001,30790.693522560003,53249.146740000004 2026-03-25,21:18:37.000,84,11150385,6605,0,1774473516,13145.148044900001,28946.450788050002,53249.146740000004 2026-03-25,21:18:38.000,84,11150435,6365,0,1774473517,13145.134572279996,27102.23625006,53249.12577864 2026-03-25,21:18:40.000,84,11150414,6324,0,1774473519,13145.188462760001,28946.535377609995,53249.06988168001 2026-03-25,21:18:41.000,84,11150405,6485,0,1774473520,13145.181726449991,24797.043855719996,53249.167701360006 2026-03-25,21:18:42.000,84,11150368,6205,0,1774473521,13145.168253830001,29407.61897091,53249.03494608 2026-03-25,21:18:43.000,84,11150378,6124,0,1774473522,13145.228880620001,26641.39232718,53249.0768688 2026-03-25,21:18:44.000,84,11150410,6205,0,1774473523,13145.255825859997,28024.586714039993,53249.02097184001 2026-03-25,21:18:45.000,84,11150405,6885,0,1774473524,13145.289507410002,27563.580661169995,53249.000010480006 2026-03-25,21:18:46.000,84,11150390,6084,0,1774473525,13145.356870509997,31713.072183059994,53248.99302336001 2026-03-25,21:18:47.000,84,11150445,6685,0,1774473526,13145.383815749992,33557.314917569995,53248.98603624 2026-03-25,21:18:48.000,84,11150376,6284,0,1774473527,13145.478124089997,26641.540358910002,53248.98603624 2026-03-25,21:18:49.000,84,11150437,6645,0,1774473528,13145.491596710002,29407.858641330007,53249.01398472 2026-03-25,21:18:51.000,84,11150372,6045,0,1774473530,13145.572432429988,23875.278469530007,53248.979049120004 2026-03-25,21:18:52.000,84,11150397,6725,0,1774473531,13145.619586599998,31713.269558700005,53248.930139280004 2026-03-25,21:18:53.000,84,11150409,6765,0,1774473532,13145.646531839993,29407.964378279998,53248.91616504 2026-03-25,21:18:54.000,84,11150414,6005,0,1774473533,13145.612850289988,31252.1859654,53248.89520368 2026-03-25,21:18:55.000,84,11150349,6565,0,1774473534,13145.653268149988,23875.34896083,53248.88821656 2026-03-25,21:18:56.000,84,11150355,6725,0,1774473535,13145.633059219988,30791.109421229994,53248.90917792 2026-03-25,21:18:57.000,84,11150320,5645,0,1774473536,13145.639795529998,29869.019775060005,53248.84629384 2026-03-25,21:18:58.000,84,11150339,6605,0,1774473537,13145.639795529998,27102.673296120003,53248.832319600006 2026-03-25,21:18:59.000,84,11150346,6124,0,1774473538,13145.565696119993,30330.05402445,53248.86026808 2026-03-25,21:19:00.000,84,11150378,6205,0,1774473539,13145.525278259993,25258.416463350004,53248.881229440005 2026-03-25,21:19:02.000,84,11150354,6324,0,1774473541,13145.397288369997,30329.969434889994,53248.96507488 2026-03-25,21:19:03.000,84,11150341,6725,0,1774473542,13145.356870509997,28485.740798640007,53248.96507488 2026-03-25,21:19:04.000,84,11150343,6565,0,1774473543,13145.323188959992,39090.02197371,53248.96507488 2026-03-25,21:19:05.000,84,11150306,6284,0,1774473544,13145.242353239992,27102.588706559996,53248.96507488 2026-03-25,21:19:06.000,84,11150313,6485,0,1774473545,13145.121099659991,28485.790142550002,53248.89520368 2026-03-25,21:19:07.000,84,11150358,6245,0,1774473546,13145.00658239,31713.14972349,53248.88821656 2026-03-25,21:19:08.000,84,11150312,6405,0,1774473547,13144.92574667,27102.53231352,53248.90917792 2026-03-25,21:19:09.000,84,11150340,6525,0,1774473548,13144.84491095,29407.809297419997,53248.832319600006 2026-03-25,21:19:10.000,84,11150367,6805,0,1774473549,13144.770811539995,27563.559513779997,53248.89520368 2026-03-25,21:19:11.000,84,11150341,6645,0,1774473550,13144.67650319999,27563.552464649998,53248.90917792 2026-03-25,21:19:13.000,84,11150369,6365,0,1774473552,13144.61587640999,30790.87679994,53248.82533248001 2026-03-25,21:19:14.000,84,11150309,6284,0,1774473553,13144.561985929999,33096.08329254,53248.82533248001 2026-03-25,21:19:15.000,84,11150292,6005,0,1774473554,13144.568722239994,30790.764013859996,53248.87424232001 2026-03-25,21:19:16.000,84,11150197,6565,0,1774473555,13144.514831759989,29868.568630740003,53248.811358240004 2026-03-25,21:19:17.000,84,11150352,6205,0,1774473556,13144.440732349998,27102.151660500007,53248.811358240004 2026-03-25,21:19:18.000,84,11150383,6605,0,1774473557,13144.487886519993,30329.447799269998,53248.8672552 2026-03-25,21:19:19.000,84,11150321,6445,0,1774473558,13144.460941279998,28024.04393103,53248.79039688 2026-03-25,21:19:20.000,84,11150345,6284,0,1774473559,13144.427259729993,35400.83159169,53248.797384 2026-03-25,21:19:21.000,84,11150332,6445,0,1774473560,13144.400314489998,29407.019794859996,53248.83930672 2026-03-25,21:19:22.000,84,11150381,6365,0,1774473561,13144.413787109988,30790.178936070006,53248.85328096001 2026-03-25,21:19:24.000,84,11150348,6124,0,1774473563,13144.346424009993,25257.450732540005,53248.811358240004 2026-03-25,21:19:25.000,84,11150369,6485,0,1774473564,13144.306006149993,28484.775067830007,53248.832319600006 2026-03-25,21:19:26.000,84,11150380,6485,0,1774473565,13144.272324600002,32173.133652510005,53248.79039688 2026-03-25,21:19:27.000,84,11150364,5884,0,1774473566,13144.225170429992,30790.009756950007,53248.76943552 2026-03-25,21:19:28.000,84,11150364,6045,0,1774473567,13144.225170429992,30328.905016260003,53248.77642264001 2026-03-25,21:19:29.000,84,11150207,6725,0,1774473568,13144.231906740002,23413.08111369,53248.762448400004 2026-03-25,21:19:30.000,84,11150361,6445,0,1774473569,13144.198225189997,26640.497087669995,53248.77642264001 2026-03-25,21:19:31.000,84,11150283,6565,0,1774473570,13144.191488880002,29867.78617731,53248.74148704 2026-03-25,21:19:32.000,84,11150371,6725,0,1774473571,13144.204961499992,31711.958420519994,53248.6925772 2026-03-25,21:19:33.000,84,11150392,6365,0,1774473572,13144.204961499992,26640.468891149998,53248.69956432 2026-03-25,21:19:35.000,84,11150416,6245,0,1774473574,13144.198225189997,34939.41668928,53248.67161584 2026-03-25,21:19:36.000,84,11150368,6324,0,1774473575,13144.252115670002,32634.196098419998,53248.69956432 2026-03-25,21:19:37.000,84,11150401,6765,0,1774473576,13144.285797219993,33556.363285019994,53248.73449992001 2026-03-25,21:19:38.000,84,11150371,6725,0,1774473577,13144.373369249988,26179.589722620003,53248.68559008001 2026-03-25,21:19:39.000,84,11150367,6845,0,1774473578,13144.413787109988,28023.86065365,53248.63668024001 2026-03-25,21:19:40.000,84,11150400,6165,0,1774473579,13144.508095449994,30329.194030590006,53248.643667360004 2026-03-25,21:19:41.000,84,11150366,6405,0,1774473580,13144.548513309994,26179.815294779997,53248.65764160001 2026-03-25,21:19:42.000,84,11150353,6965,0,1774473581,13144.61587640999,35861.957479770004,53248.60174464 2026-03-25,21:19:43.000,84,11150381,6605,0,1774473582,13144.663030579999,29868.328960319996,53248.643667360004 2026-03-25,21:19:44.000,84,11150343,6765,0,1774473583,13144.68323951,30329.44075014,53248.60873176001 2026-03-25,21:19:46.000,84,11150355,6605,0,1774473585,13144.72365737,29407.435693530002,53248.615718880006 2026-03-25,21:19:47.000,84,11150360,6445,0,1774473586,13144.72365737,32634.781176210003,53248.643667360004 2026-03-25,21:19:48.000,84,11150329,6645,0,1774473587,13144.73712998999,28485.34604736,53248.622706 2026-03-25,21:19:49.000,84,11150363,6365,0,1774473588,13144.750602609995,25257.97941729,53248.60873176001 2026-03-25,21:19:50.000,84,11150306,6205,0,1774473589,13144.710184749994,30790.665326040005,53248.58777040001 2026-03-25,21:19:51.000,84,11150335,7205,0,1774473590,13144.70344844,30329.673371430006,53248.65764160001 2026-03-25,21:19:52.000,84,11150358,6324,0,1774473591,13144.72365737,30790.72171908,53248.65065448 2026-03-25,21:19:53.000,84,11150371,6725,0,1774473592,13144.75733891999,29407.499135699996,53248.615718880006 2026-03-25,21:19:54.000,84,11150355,6725,0,1774473593,13144.76407523,31251.748919339996,53248.60873176001 2026-03-25,21:19:55.000,84,11150327,6525,0,1774473594,13144.75733891999,30329.518290570006,53248.67860296 2026-03-25,21:19:57.000,84,11150346,5725,0,1774473596,13144.689975819994,28024.107373200008,53248.643667360004 2026-03-25,21:19:58.000,84,11150333,6605,0,1774473597,13144.65629426999,27562.89689556,53248.69956432 2026-03-25,21:19:59.000,84,11150386,6245,0,1774473598,13144.63608533999,29406.942254430003,53248.713538560005 2026-03-25,21:20:00.000,84,11150332,6245,0,1774473599,13144.588931169994,32634.111508860005,53248.74148704 2026-03-25,21:20:01.000,84,11150359,6765,0,1774473600,13144.508095449994,27562.39640733,53248.70655144001 2026-03-25,21:20:02.000,84,11150310,6365,0,1774473601,13144.440732349998,31711.697602710003,53248.713538560005 2026-03-25,21:20:03.000,84,11150337,6725,0,1774473602,13144.326215079993,26640.074139870005,53248.70655144001 2026-03-25,21:20:04.000,84,11150358,6084,0,1774473603,13144.218434119997,28023.120494999996,53248.7275128 2026-03-25,21:20:05.000,84,11150379,6365,0,1774473604,13144.124125779992,22951.426540860004,53248.67860296 2026-03-25,21:20:06.000,84,11150322,5925,0,1774473605,13144.016344819996,33094.3351083,53248.69956432 2026-03-25,21:20:08.000,84,11150371,6245,0,1774473607,13143.90856386,29866.912085189993,53248.643667360004 2026-03-25,21:20:09.000,84,11150385,6685,0,1774473608,13143.84793707,20184.960226709998,53248.622706 2026-03-25,21:20:10.000,84,11150365,6485,0,1774473609,13143.84120075999,33094.130683530006,53248.594757520004 2026-03-25,21:20:11.000,84,11150335,6124,0,1774473610,13143.80751921,30327.896990670008,53248.594757520004 2026-03-25,21:20:12.000,84,11150370,6445,0,1774473611,13143.84120075999,28022.718694590003,53248.594757520004 2026-03-25,21:20:13.000,84,11150319,6725,0,1774473612,13143.80751921,33094.151830920004,53248.51789920001 2026-03-25,21:20:14.000,84,11150403,6605,0,1774473613,13143.82099182999,29405.877835799998,53248.58777040001 2026-03-25,21:20:15.000,84,11150306,6445,0,1774473614,13143.82772814,27100.671343199996,53248.58777040001 2026-03-25,21:20:16.000,84,11150361,6485,0,1774473615,13143.84793707,32172.238413,53248.56680904001 2026-03-25,21:20:17.000,84,11150353,6885,0,1774473616,13143.84120075999,31250.233356390003,53248.51789920001 2026-03-25,21:20:19.000,84,11150392,6324,0,1774473618,13143.935509099996,31711.380391860002,53248.48995072001 2026-03-25,21:20:20.000,84,11150386,6245,0,1774473619,13143.975926959996,30328.341085859996,53248.53886056001 2026-03-25,21:20:21.000,84,11150415,6205,0,1774473620,13144.023081129992,30328.376331509993,53248.53187344 2026-03-25,21:20:22.000,84,11150426,6084,0,1774473621,13144.056762679997,30789.43877742,53248.51091208 2026-03-25,21:20:23.000,84,11150357,6725,0,1774473622,13144.029817440001,25256.943195180007,53248.53187344 2026-03-25,21:20:24.000,84,11150352,6045,0,1774473623,13144.056762679997,31711.641209669993,53248.56680904001 2026-03-25,21:20:25.000,84,11150430,6284,0,1774473624,13144.063498989992,26640.102336390002,53248.5528348 2026-03-25,21:20:26.000,84,11150375,6605,0,1774473625,13144.036553749997,26640.158729429997,53248.53886056001 2026-03-25,21:20:27.000,84,11150333,7245,0,1774473626,13144.002872199992,26179.110381780003,53248.594757520004 2026-03-25,21:20:28.000,84,11150356,6124,0,1774473627,13143.989399580001,27101.200027950006,53248.5528348 2026-03-25,21:20:30.000,84,11150349,6725,0,1774473629,13143.874882309996,30328.6089528,53248.58777040001 2026-03-25,21:20:31.000,84,11150322,6245,0,1774473630,13143.78731028,28484.464906110006,53248.56680904001 2026-03-25,21:20:32.000,84,11150406,6525,0,1774473631,13143.78057396999,29406.568650539994,53248.70655144001 2026-03-25,21:20:33.000,84,11150347,6845,0,1774473632,13143.71994717999,25718.245311510007,53248.62969312 2026-03-25,21:20:34.000,84,11150302,6124,0,1774473633,13143.693001939995,30789.791233919997,53248.57379616 2026-03-25,21:20:35.000,84,11150425,6525,0,1774473634,13143.6660567,32634.104459730006,53248.60174464 2026-03-25,21:20:36.000,84,11150388,6284,0,1774473635,13143.63911145999,22491.097204470003,53248.615718880006 2026-03-25,21:20:37.000,84,11150344,6365,0,1774473636,13143.652584079995,30329.017802340008,53248.664628720006 2026-03-25,21:20:38.000,84,11150322,6165,0,1774473637,13143.67952931999,27562.755912959998,53248.63668024001 2026-03-25,21:20:39.000,84,11150293,6845,0,1774473638,13143.69973824999,31251.163841550006,53248.622706 2026-03-25,21:20:41.000,84,11150352,6405,0,1774473640,13143.84120075999,32634.31593363,53248.56680904001 2026-03-25,21:20:42.000,84,11150349,7005,0,1774473641,13143.88835493,28484.84555913,53248.60873176001 2026-03-25,21:20:43.000,84,11150312,6245,0,1774473642,13143.962454339991,32634.294786240003,53248.594757520004 2026-03-25,21:20:44.000,84,11150345,6525,0,1774473643,13144.050026370001,31251.07925199,53248.63668024001 2026-03-25,21:20:45.000,84,11150357,6685,0,1774473644,13144.144334709992,32634.18200016,53248.58777040001 2026-03-25,21:20:46.000,84,11150371,6565,0,1774473645,13144.218434119997,27562.607881229997,53248.58078328 2026-03-25,21:20:47.000,84,11150335,6725,0,1774473646,13144.299269839998,25257.3238482,53248.57379616 2026-03-25,21:20:48.000,84,11150367,6685,0,1774473647,13144.359896629998,28023.57163932,53248.57379616 2026-03-25,21:20:49.000,84,11150359,6645,0,1774473648,13144.447468659993,28945.604892450006,53248.622706 2026-03-25,21:20:50.000,84,11150373,6405,0,1774473649,13144.494622829989,35861.28076328999,53248.622706 2026-03-25,21:20:52.000,84,11150342,6045,0,1774473651,13144.595667479989,29406.469962720003,53248.70655144001 2026-03-25,21:20:53.000,84,11150323,6205,0,1774473652,13144.629349029994,33094.84969479,53248.65764160001 2026-03-25,21:20:54.000,84,11150371,6365,0,1774473653,13144.65629426999,31711.669406190005,53248.68559008001 2026-03-25,21:20:55.000,84,11150346,6165,0,1774473654,13144.669766889994,28023.134593259994,53248.7275128 2026-03-25,21:20:56.000,84,11150333,6205,0,1774473655,13144.72365737,29867.363229509996,53248.7275128 2026-03-25,21:20:57.000,84,11150381,6965,0,1774473656,13144.71692105999,26178.934153530005,53248.6925772 2026-03-25,21:20:58.000,84,11150336,6165,0,1774473657,13144.69671212999,30789.45992481,53248.67860296 2026-03-25,21:20:59.000,84,11150365,6485,0,1774473658,13144.710184749994,28945.174895520002,53248.6925772 2026-03-25,21:21:00.000,84,11150343,6405,0,1774473659,13144.75733891999,31250.43778116,53248.72052568 2026-03-25,21:21:01.000,84,11150346,6165,0,1774473660,13144.791020469995,26639.96840292,53248.81834536 2026-03-25,21:21:03.000,84,11150359,7205,0,1774473662,13144.83817463999,29406.34307838,53248.75546128001 2026-03-25,21:21:04.000,84,11150393,6605,0,1774473663,13144.90553774,33094.729859579995,53248.77642264001 2026-03-25,21:21:05.000,84,11150344,6165,0,1774473664,13144.90553774,32172.661360800004,53248.783409760006 2026-03-25,21:21:06.000,84,11150348,6084,0,1774473665,13144.96616453,27562.220179080003,53248.80437112001 2026-03-25,21:21:07.000,84,11150354,6245,0,1774473666,13145.02005500999,31250.59286202,53248.81834536 2026-03-25,21:21:08.000,84,11150317,6885,0,1774473667,13145.073945489996,26640.11643465,53248.81834536 2026-03-25,21:21:09.000,84,11150326,6525,0,1774473668,13145.100890729991,28484.260481339996,53248.84629384 2026-03-25,21:21:10.000,84,11150340,6205,0,1774473669,13145.174990139996,29406.371274899997,53248.82533248001 2026-03-25,21:21:11.000,84,11150354,6324,0,1774473670,13145.188462760001,34938.852758880006,53248.8672552 2026-03-25,21:21:12.000,84,11150351,6805,0,1774473671,13145.188462760001,28484.21113743,53248.832319600006 2026-03-25,21:21:14.000,84,11150412,6284,0,1774473673,13145.161517519991,26639.996599439997,53248.86026808 2026-03-25,21:21:15.000,84,11150328,6284,0,1774473674,13145.154781209996,26178.905957010007,53248.85328096001 2026-03-25,21:21:16.000,84,11150418,6324,0,1774473675,13145.148044900001,24795.662226240005,53248.90219080001 2026-03-25,21:21:17.000,84,11150360,6405,0,1774473676,13145.148044900001,28022.944266749997,53248.881229440005 2026-03-25,21:21:18.000,84,11150380,6084,0,1774473677,13145.174990139996,30789.10746831,53248.92315216001 2026-03-25,21:21:19.000,84,11150404,6045,0,1774473678,13145.148044900001,30789.093370050003,53248.94411352001 2026-03-25,21:21:20.000,84,11150388,6205,0,1774473679,13145.161517519991,30789.093370050003,53248.92315216001 2026-03-25,21:21:21.000,84,11150345,6205,0,1774473680,13145.188462760001,32172.153823440007,53248.881229440005 2026-03-25,21:21:22.000,84,11150429,6605,0,1774473681,13145.215407999996,29866.890937799995,53248.88821656 2026-03-25,21:21:23.000,84,11150362,6124,0,1774473682,13145.228880620001,31250.014833359994,53248.90917792 2026-03-25,21:21:25.000,84,11150356,6405,0,1774473684,13145.323188959992,30788.839601369997,53248.951100640006 2026-03-25,21:21:26.000,84,11150379,6645,0,1774473685,13145.296243719997,31249.873850760006,53248.96507488 2026-03-25,21:21:27.000,84,11150348,6565,0,1774473686,13145.390552060002,28022.563613730003,53248.930139280004 2026-03-25,21:21:28.000,84,11150349,6685,0,1774473687,13145.383815749992,35399.23848831,53248.95808776 2026-03-25,21:21:29.000,84,11150340,6165,0,1774473688,13145.424233609992,27561.45887304,53248.99302336001 2026-03-25,21:21:30.000,84,11150358,6124,0,1774473689,13145.498333019998,29405.645214510005,53248.96507488 2026-03-25,21:21:31.000,84,11150412,5965,0,1774473690,13145.505069329993,31249.746966420003,53248.96507488 2026-03-25,21:21:32.000,84,11150361,6725,0,1774473691,13145.552223500003,27561.45887304,53248.951100640006 2026-03-25,21:21:33.000,84,11150324,6565,0,1774473692,13145.558959809998,35860.23749205,53248.99302336001 2026-03-25,21:21:34.000,84,11150382,6124,0,1774473693,13145.558959809998,27561.508216949995,53249.03494608 2026-03-25,21:21:36.000,84,11150372,6124,0,1774473695,13145.599377669998,27561.564609990004,53249.01398472 2026-03-25,21:21:37.000,84,11150339,6965,0,1774473696,13145.572432429988,26178.405468779994,53248.96507488 2026-03-25,21:21:38.000,84,11150333,6445,0,1774473697,13145.532014570003,29405.750951459995,53249.02795896 2026-03-25,21:21:39.000,84,11150343,7045,0,1774473698,13145.471387780002,27561.571659120003,53249.05590744 2026-03-25,21:21:40.000,84,11150359,6485,0,1774473699,13145.424233609992,27100.558557120006,53249.06289456 2026-03-25,21:21:41.000,84,11150316,6045,0,1774473700,13145.404024679992,33094.074290489996,53249.04193320001 2026-03-25,21:21:42.000,84,11150358,6084,0,1774473701,13145.296243719997,26639.552504249994,53249.04193320001 2026-03-25,21:21:43.000,84,11150343,6405,0,1774473702,13145.222144309992,30327.81240111,53249.097830160004 2026-03-25,21:21:44.000,84,11150391,6485,0,1774473703,13145.195199069996,27561.571659120003,53249.05590744 2026-03-25,21:21:45.000,84,11150315,6405,0,1774473704,13145.073945489996,29405.68046016,53249.03494608 2026-03-25,21:21:47.000,84,11150391,6565,0,1774473706,13144.77754784999,29866.608972600006,53249.03494608 2026-03-25,21:21:48.000,84,11150354,6005,0,1774473707,13144.629349029994,34476.923269980005,53248.99302336001 2026-03-25,21:21:49.000,84,11150359,6365,0,1774473708,13144.481150209998,33554.734935989996,53248.99302336001 2026-03-25,21:21:50.000,84,11150370,6045,0,1774473709,13144.332951390003,25255.90697307,53249.03494608 2026-03-25,21:21:51.000,84,11150416,6605,0,1774473710,13144.204961499992,30788.444850090003,53249.09084304001 2026-03-25,21:21:52.000,84,11150344,5845,0,1774473711,13144.070235300002,30327.361256789998,53249.05590744 2026-03-25,21:21:53.000,84,11150351,6365,0,1774473712,13143.922036479991,31249.486148609998,53249.097830160004 2026-03-25,21:21:54.000,84,11150372,6165,0,1774473713,13143.82099182999,29405.22226671,53248.98603624 2026-03-25,21:21:55.000,84,11150358,6124,0,1774473714,13143.713210869995,27100.065118020008,53248.96507488 2026-03-25,21:21:56.000,84,11150373,6525,0,1774473715,13143.61890252999,30788.444850090003,53248.95808776 2026-03-25,21:21:58.000,84,11150371,6565,0,1774473717,13143.53806680999,32632.73692851,53248.8672552 2026-03-25,21:21:59.000,84,11150333,6485,0,1774473718,13143.511121569994,28944.533424690002,53248.88821656 2026-03-25,21:22:00.000,84,11150379,6685,0,1774473719,13143.50438526,31249.916145540003,53248.89520368 2026-03-25,21:22:01.000,84,11150319,6525,0,1774473720,13143.51785787999,29405.786197110006,53248.82533248001 2026-03-25,21:22:02.000,84,11150388,6365,0,1774473721,13143.470703709994,31711.126623179996,53248.832319600006 2026-03-25,21:22:03.000,84,11150345,6725,0,1774473722,13143.511121569994,31711.204163610004,53248.81834536 2026-03-25,21:22:04.000,84,11150377,6525,0,1774473723,13143.4639674,28483.992614400006,53248.74847416 2026-03-25,21:22:05.000,84,11150336,6405,0,1774473724,13143.443758469999,29867.208148649996,53248.73449992001 2026-03-25,21:22:06.000,84,11150381,6645,0,1774473725,13143.43702215999,31711.436784899997,53248.67860296 2026-03-25,21:22:07.000,84,11150368,6284,0,1774473726,13143.43702215999,28484.189990040002,53248.74847416 2026-03-25,21:22:09.000,84,11150332,6605,0,1774473728,13143.315768579989,28945.174895520002,53248.643667360004 2026-03-25,21:22:10.000,84,11150378,6445,0,1774473729,13143.234932859988,28484.140646130007,53248.67860296 2026-03-25,21:22:11.000,84,11150398,6165,0,1774473730,13143.194514999988,27561.980508659995,53248.615718880006 2026-03-25,21:22:12.000,84,11150402,6284,0,1774473731,13143.113679280003,29867.271590820004,53248.67860296 2026-03-25,21:22:13.000,84,11150414,6124,0,1774473732,13143.073261420002,31250.374338990005,53248.67860296 2026-03-25,21:22:14.000,84,11150411,6885,0,1774473733,13142.992425700002,29867.187001259997,53248.58777040001 2026-03-25,21:22:15.000,84,11150374,6405,0,1774473734,13142.958744149997,27100.833473189996,53248.643667360004 2026-03-25,21:22:16.000,84,11150335,6725,0,1774473735,13142.891381050002,30328.214201519993,53248.55982192 2026-03-25,21:22:17.000,84,11150336,6284,0,1774473736,13142.817281639997,28023.007708920006,53248.53886056001 2026-03-25,21:22:18.000,84,11150382,6245,0,1774473737,13142.837490569997,30789.185008739994,53248.448028000006 2026-03-25,21:22:20.000,84,11150412,6245,0,1774473739,13142.844226879992,29406.117506220005,53248.448028000006 2026-03-25,21:22:21.000,84,11150348,6324,0,1774473740,13142.877908429997,30328.171906739997,53248.35719544 2026-03-25,21:22:22.000,84,11150401,6685,0,1774473741,13142.904853669992,29867.15175561,53248.4130924 2026-03-25,21:22:23.000,84,11150356,6165,0,1774473742,13142.898117359997,29867.172903,53248.32225984001 2026-03-25,21:22:24.000,84,11150335,6605,0,1774473743,13142.931798910002,24334.550436420002,53248.35020832001 2026-03-25,21:22:25.000,84,11150328,6165,0,1774473744,13142.952007840002,29406.089309699993,53248.308285600004 2026-03-25,21:22:26.000,84,11150318,6165,0,1774473745,13142.952007840002,26639.862665969995,53248.31527272 2026-03-25,21:22:27.000,84,11150408,5925,0,1774473746,13142.945271529992,28022.986561530008,53248.29431136 2026-03-25,21:22:28.000,84,11150379,6605,0,1774473747,13142.918326289997,29406.18799752,53248.18251744001 2026-03-25,21:22:29.000,84,11150355,6525,0,1774473748,13142.931798910002,28484.140646130007,53248.210465920005 2026-03-25,21:22:31.000,84,11150330,6245,0,1774473750,13142.958744149997,33094.631171760004,53248.14758184 2026-03-25,21:22:32.000,84,11150325,6685,0,1774473751,13142.904853669992,28945.21014117,53248.12662048 2026-03-25,21:22:33.000,84,11150272,6084,0,1774473752,13142.918326289997,28484.274579599994,53248.1685432 2026-03-25,21:22:34.000,84,11150368,5725,0,1774473753,13142.925062599992,28023.275575859996,53248.13360760001 2026-03-25,21:22:35.000,84,11150394,5645,0,1774473754,13142.938535219997,29406.462913590003,53248.11963336 2026-03-25,21:22:36.000,84,11150324,5845,0,1774473755,13143.012634630002,29867.518310369996,53248.12662048 2026-03-25,21:22:37.000,84,11150315,6725,0,1774473756,13142.999162009997,31250.74089375,53248.112646240006 2026-03-25,21:22:38.000,84,11150358,6405,0,1774473757,13143.039579869997,29406.589797930006,53248.13360760001 2026-03-25,21:22:39.000,84,11150370,6445,0,1774473758,13143.012634630002,32633.963477130004,53248.17553032 2026-03-25,21:22:40.000,84,11150379,5925,0,1774473759,13143.100206659998,23412.968327609997,53248.07771064 2026-03-25,21:22:42.000,84,11150304,6284,0,1774473761,13143.160833449998,33555.96148461,53248.07771064 2026-03-25,21:22:43.000,84,11150380,6005,0,1774473762,13143.194514999988,33094.90608782999,53248.042775040005 2026-03-25,21:22:44.000,84,11150387,6605,0,1774473763,13143.207987619993,30328.580756280004,53248.04976216 2026-03-25,21:22:45.000,84,11150402,6165,0,1774473764,13143.221460239998,25718.047935869996,53248.0288008 2026-03-25,21:22:46.000,84,11150329,6485,0,1774473765,13143.207987619993,32633.752003229994,53248.02181368 2026-03-25,21:22:47.000,84,11150344,6405,0,1774473766,13143.147360829993,30328.4679702,53248.02181368 2026-03-25,21:22:48.000,84,11150399,6605,0,1774473767,13143.147360829993,29406.265537950007,53248.042775040005 2026-03-25,21:22:49.000,84,11150398,6084,0,1774473768,13143.147360829993,26178.927104400005,53248.02181368 2026-03-25,21:22:50.000,84,11150421,6565,0,1774473769,13143.160833449998,26639.912009880005,53248.07771064 2026-03-25,21:22:51.000,84,11150406,6485,0,1774473770,13143.181042379998,28023.028856310004,53248.05674928 2026-03-25,21:22:53.000,84,11150415,6525,0,1774473772,13143.214723929988,30789.234352650004,53247.98687808001 2026-03-25,21:22:54.000,84,11150406,6284,0,1774473773,13143.288823339994,25256.647131720005,53248.02181368 2026-03-25,21:22:55.000,84,11150445,6565,0,1774473774,13143.362922749999,28483.999663530005,53247.993865200006 2026-03-25,21:22:56.000,84,11150441,6605,0,1774473775,13143.403340609999,28945.05506031,53247.9589296 2026-03-25,21:22:57.000,84,11150426,5525,0,1774473776,13143.410076919994,29867.15880474,53247.95194248 2026-03-25,21:22:58.000,84,11150443,6645,0,1774473777,13143.511121569994,25717.68843024,53248.03578792001 2026-03-25,21:22:59.000,84,11150375,6685,0,1774473778,13143.632375149995,30328.193054129995,53248.01482656001 2026-03-25,21:23:00.000,84,11150405,6885,0,1774473779,13143.76036503999,28484.0631057,53247.91001976 2026-03-25,21:23:01.000,84,11150419,6525,0,1774473780,13143.861409689991,28945.125551610006,53247.972903840004 2026-03-25,21:23:02.000,84,11150388,6365,0,1774473781,13143.948981720001,27562.022803440006,53248.0288008 2026-03-25,21:23:04.000,84,11150378,6165,0,1774473783,13144.063498989992,26639.98250118,53248.06373640001 2026-03-25,21:23:05.000,84,11150399,6605,0,1774473784,13144.144334709992,26640.045943350007,53248.042775040005 2026-03-25,21:23:06.000,84,11150386,6124,0,1774473785,13144.238643049997,30328.482068459998,53247.97989096 2026-03-25,21:23:07.000,84,11150420,6284,0,1774473786,13144.353160320003,29406.371274899997,53248.091684880004 2026-03-25,21:23:08.000,84,11150396,6005,0,1774473787,13144.413787109988,26640.151680299998,53248.0288008 2026-03-25,21:23:09.000,84,11150419,6885,0,1774473788,13144.487886519993,30328.545510630007,53248.140594720004 2026-03-25,21:23:10.000,84,11150393,6725,0,1774473789,13144.568722239994,27562.283621249997,53248.11963336 2026-03-25,21:23:11.000,84,11150225,6365,0,1774473790,13144.582194859999,27101.192978820007,53248.17553032 2026-03-25,21:23:12.000,84,11150256,6284,0,1774473791,13144.65629426999,32633.68856106,53248.15456896001 2026-03-25,21:23:13.000,84,11150358,6324,0,1774473792,13144.73712998999,32172.731852099998,53248.24540152 2026-03-25,21:23:15.000,84,11150397,7045,0,1774473794,13144.770811539995,23873.840447010007,53248.21745304 2026-03-25,21:23:16.000,84,11150420,6124,0,1774473795,13144.83817463999,31250.550567240003,53248.27335000001 2026-03-25,21:23:17.000,84,11150349,6445,0,1774473796,13144.892065119995,28945.259485079994,53248.32225984001 2026-03-25,21:23:18.000,84,11150339,6365,0,1774473797,13144.932482979995,30789.495170459995,53248.3432212 2026-03-25,21:23:19.000,84,11150396,6324,0,1774473798,13145.00658239,28484.267530469995,53248.37116968001 2026-03-25,21:23:20.000,84,11150344,6245,0,1774473799,13145.02005500999,27562.036901700005,53248.36418256 2026-03-25,21:23:21.000,84,11150336,6765,0,1774473800,13145.04026393999,24334.75486119,53248.40610528 2026-03-25,21:23:22.000,84,11150335,6885,0,1774473801,13145.053736559996,24795.71861928,53248.39911816001 2026-03-25,21:23:23.000,84,11150367,6525,0,1774473802,13145.060472869991,31250.402535510002,53248.38514392 2026-03-25,21:23:24.000,84,11150382,5965,0,1774473803,13145.04700025,28945.174895520002,53248.427066640004 2026-03-25,21:23:26.000,84,11150377,6445,0,1774473805,13145.04026393999,30328.31993847,53248.39213104 2026-03-25,21:23:27.000,84,11150422,5605,0,1774473806,13145.080681799991,27101.016750569994,53248.4130924 2026-03-25,21:23:28.000,84,11150408,6005,0,1774473807,13145.080681799991,30328.29174195,53248.46898936001 2026-03-25,21:23:29.000,84,11150356,5884,0,1774473808,13145.134572279996,25256.830409100003,53248.496937840006 2026-03-25,21:23:30.000,84,11150362,5925,0,1774473809,13145.141308589991,31711.486128810007,53248.45501512 2026-03-25,21:23:31.000,84,11150440,5884,0,1774473810,13145.201935379991,30328.418626290004,53248.52488632 2026-03-25,21:23:32.000,84,11150397,6365,0,1774473811,13145.235616929996,27101.066094480004,53248.52488632 2026-03-25,21:23:33.000,84,11150364,6165,0,1774473812,13145.289507410002,32633.70970845,53248.57379616 2026-03-25,21:23:34.000,84,11150364,6084,0,1774473813,13145.329925270002,25256.978440830004,53248.58777040001 2026-03-25,21:23:35.000,84,11150370,6005,0,1774473814,13145.363606819992,24796.000584480003,53248.57379616 2026-03-25,21:23:37.000,84,11150358,6284,0,1774473816,13145.417497299997,29406.519306629998,53248.60174464 2026-03-25,21:23:38.000,84,11150352,6045,0,1774473817,13145.457915159997,28945.463909850005,53248.65065448 2026-03-25,21:23:39.000,84,11150331,7165,0,1774473818,13145.437706229997,27562.368210810004,53248.62969312 2026-03-25,21:23:40.000,84,11150291,6565,0,1774473819,13145.397288369997,29406.596847060006,53248.664628720006 2026-03-25,21:23:41.000,84,11150405,6445,0,1774473820,13145.457915159997,33094.99772652,53248.70655144001 2026-03-25,21:23:42.000,84,11150347,7005,0,1774473821,13145.498333019998,30328.665345839996,53248.70655144001 2026-03-25,21:23:43.000,84,11150346,6245,0,1774473822,13145.532014570003,30328.735837140004,53248.76943552 2026-03-25,21:23:44.000,84,11150400,5965,0,1774473823,13145.491596710002,29867.560605150007,53248.69956432 2026-03-25,21:23:45.000,84,11150348,6205,0,1774473824,13145.464651469993,28945.576695929994,53248.74847416 2026-03-25,21:23:46.000,84,11150429,6885,0,1774473825,13145.451178850002,25257.18991473,53248.79039688 2026-03-25,21:23:48.000,84,11150385,6765,0,1774473827,13145.410760990002,30328.686493229994,53248.8672552 2026-03-25,21:23:49.000,84,11150389,6605,0,1774473828,13145.390552060002,31250.804335919995,53248.85328096001 2026-03-25,21:23:50.000,84,11150460,6284,0,1774473829,13145.370343130002,31250.832532440007,53248.832319600006 2026-03-25,21:23:51.000,84,11150374,6805,0,1774473830,13145.356870509997,29867.609949060003,53248.94411352001 2026-03-25,21:23:52.000,84,11150379,6765,0,1774473831,13145.329925270002,27562.375259940003,53248.95808776 2026-03-25,21:23:53.000,84,11150405,6605,0,1774473832,13145.296243719997,28484.415562199996,53248.96507488 2026-03-25,21:23:54.000,84,11150427,6605,0,1774473833,13145.329925270002,30328.496166719997,53249.0069976 2026-03-25,21:23:55.000,84,11150361,6885,0,1774473834,13145.309716340002,28023.169838910006,53249.03494608 2026-03-25,21:23:56.000,84,11150332,6324,0,1774473835,13145.302980029992,28945.231288559997,53249.0768688 2026-03-25,21:23:57.000,84,11150341,6405,0,1774473836,13145.296243719997,25717.83646197,53249.08385592 2026-03-25,21:23:59.000,84,11150362,6245,0,1774473838,13145.242353239992,29867.102411700005,53249.097830160004 2026-03-25,21:24:00.000,84,11150404,5965,0,1774473839,13145.195199069996,29406.00472014,53249.16071424001 2026-03-25,21:24:01.000,84,11150393,6525,0,1774473840,13145.100890729991,28483.851631800004,53249.13276576 2026-03-25,21:24:02.000,84,11150391,6685,0,1774473841,13145.141308589991,31250.12057031,53249.20962408001 2026-03-25,21:24:03.000,84,11150351,6765,0,1774473842,13145.06720918,31711.07727927,53249.20263696 2026-03-25,21:24:04.000,84,11150387,6645,0,1774473843,13145.073945489996,25256.407461299998,53249.216611200005 2026-03-25,21:24:05.000,84,11150381,6725,0,1774473844,13145.094154419996,30327.84059763,53249.24455968 2026-03-25,21:24:06.000,84,11150416,6165,0,1774473845,13145.073945489996,33555.09444162001,53249.25853392001 2026-03-25,21:24:07.000,84,11150411,6605,0,1774473846,13145.033527629996,30788.853699629995,53249.23058544 2026-03-25,21:24:08.000,84,11150402,6284,0,1774473847,13145.06720918,31249.859752499993,53249.29346952 2026-03-25,21:24:10.000,84,11150378,6084,0,1774473849,13145.12783597,30327.777155460004,53249.36334072 2026-03-25,21:24:11.000,84,11150348,5884,0,1774473850,13145.080681799991,32632.983648060006,53249.32840512001 2026-03-25,21:24:12.000,84,11150397,6645,0,1774473851,13145.161517519991,31249.838605109995,53249.335392240006 2026-03-25,21:24:13.000,84,11150379,6405,0,1774473852,13145.188462760001,30788.769110070003,53249.40526344001 2026-03-25,21:24:14.000,84,11150383,6565,0,1774473853,13145.208671690001,28022.57771199,53249.36334072 2026-03-25,21:24:15.000,84,11150410,6084,0,1774473854,13145.269298480001,25717.328924610003,53249.35635360001 2026-03-25,21:24:16.000,84,11150390,6005,0,1774473855,13145.296243719997,28483.59081399,53249.34936648 2026-03-25,21:24:17.000,84,11150348,6005,0,1774473856,13145.363606819992,33554.9957538,53249.34936648 2026-03-25,21:24:18.000,84,11150412,5765,0,1774473857,13145.404024679992,32632.934304149996,53249.40526344001 2026-03-25,21:24:19.000,84,11150377,6565,0,1774473858,13145.404024679992,27100.340034089997,53249.35635360001 2026-03-25,21:24:21.000,84,11150447,7045,0,1774473860,13145.424233609992,27561.27559566,53249.34936648 2026-03-25,21:24:22.000,84,11150358,6245,0,1774473861,13145.478124089997,32171.681531730006,53249.454173280006 2026-03-25,21:24:23.000,84,11150386,6124,0,1774473862,13145.484860399993,26639.101359930006,53249.48910888 2026-03-25,21:24:24.000,84,11150392,6445,0,1774473863,13145.525278259993,32171.6039913,53249.46814752 2026-03-25,21:24:25.000,84,11150424,6245,0,1774473864,13145.532014570003,23872.867667070008,53249.44718616001 2026-03-25,21:24:26.000,84,11150365,6885,0,1774473865,13145.599377669998,29866.397498699997,53249.503083120006 2026-03-25,21:24:27.000,84,11150326,5645,0,1774473866,13145.592641359988,26639.087261670007,53249.42622480001 2026-03-25,21:24:28.000,84,11150411,6324,0,1774473867,13145.666740769993,24794.92911672,53249.47513464001 2026-03-25,21:24:29.000,84,11150348,6365,0,1774473868,13145.707158629994,28483.273603139998,53249.4611604 2026-03-25,21:24:30.000,84,11150353,6605,0,1774473869,13145.767785419994,27100.14970758,53249.52404448001 2026-03-25,21:24:32.000,84,11150350,6365,0,1774473871,13145.94292948,27561.240350010004,53249.49609600001 2026-03-25,21:24:33.000,84,11150370,6565,0,1774473872,13145.990083649995,27100.220198879993,53249.48910888 2026-03-25,21:24:34.000,84,11150362,6205,0,1774473873,13146.08439199,23411.925056370004,53249.51705736 2026-03-25,21:24:35.000,84,11150393,6925,0,1774473874,13146.09786460999,27561.324939569997,53249.55898008 2026-03-25,21:24:36.000,84,11150338,6045,0,1774473875,13146.192172949995,31249.683524249995,53249.57295432001 2026-03-25,21:24:37.000,84,11150344,6365,0,1774473876,13146.273008669996,27561.395430870005,53249.5659672 2026-03-25,21:24:38.000,84,11150375,6565,0,1774473877,13146.320162839991,28944.54752295,53249.60788992 2026-03-25,21:24:39.000,84,11150369,6765,0,1774473878,13146.374053319996,30327.748958940007,53249.57295432001 2026-03-25,21:24:40.000,84,11150357,6565,0,1774473879,13146.448152730001,29866.700611289998,53249.621864160006 2026-03-25,21:24:41.000,84,11150367,6565,0,1774473880,13146.488570590001,32632.990697190005,53249.59391568001 2026-03-25,21:24:43.000,84,11150341,6605,0,1774473882,13146.630033100002,30327.734860679993,53249.55898008 2026-03-25,21:24:44.000,84,11150415,6685,0,1774473883,13146.670450960002,26178.306780960003,53249.649812640004 2026-03-25,21:24:45.000,84,11150392,6365,0,1774473884,13146.751286680003,32632.828567200006,53249.69173536001 2026-03-25,21:24:46.000,84,11150395,6565,0,1774473885,13146.784968229993,27100.234297140007,53249.66378688001 2026-03-25,21:24:47.000,84,11150363,6565,0,1774473886,13146.805177159993,28944.40654035,53249.69872248 2026-03-25,21:24:48.000,84,11150377,6605,0,1774473887,13146.818649779998,30788.564685300007,53249.67776112 2026-03-25,21:24:49.000,84,11150370,6124,0,1774473888,13146.811913469988,24794.985509759994,53249.73365808 2026-03-25,21:24:50.000,84,11150358,6245,0,1774473889,13146.832122399988,30788.458948350002,53249.72667096 2026-03-25,21:24:51.000,84,11150377,6365,0,1774473890,13146.791704539988,26178.03891402,53249.69173536001 2026-03-25,21:24:52.000,84,11150422,6245,0,1774473891,13146.744550369993,29405.264561489996,53249.69872248 2026-03-25,21:24:54.000,84,11150396,6245,0,1774473893,13146.650242030002,31249.338116879997,53249.73365808 2026-03-25,21:24:55.000,84,11150395,6885,0,1774473894,13146.603087859992,31249.253527320005,53249.75461944 2026-03-25,21:24:56.000,84,11150348,6405,0,1774473895,13146.582878929992,33093.327082710006,53249.72667096 2026-03-25,21:24:57.000,84,11150389,6525,0,1774473896,13146.502043209992,29865.960452640007,53249.7057096 2026-03-25,21:24:58.000,84,11150384,5925,0,1774473897,13146.475097969997,28021.816405949998,53249.719683840005 2026-03-25,21:24:59.000,84,11150380,5645,0,1774473898,13146.454889039996,26177.608917089994,53249.69872248 2026-03-25,21:25:00.000,84,11150421,6284,0,1774473899,13146.468361660001,28943.828511689993,53249.768593680004 2026-03-25,21:25:01.000,84,11150437,6365,0,1774473900,13146.488570590001,32171.09645394,53249.74064520001 2026-03-25,21:25:02.000,84,11150354,6045,0,1774473901,13146.495306899997,33093.172001850005,53249.7057096 2026-03-25,21:25:03.000,84,11150372,6165,0,1774473902,13146.495306899997,31710.083351940004,53249.7755808 2026-03-25,21:25:05.000,84,11150392,6124,0,1774473904,13146.623296789992,29865.946354379994,53249.74064520001 2026-03-25,21:25:06.000,84,11150357,6565,0,1774473905,13146.656978339997,29404.8909576,53249.6358384 2026-03-25,21:25:07.000,84,11150351,6885,0,1774473906,13146.677187269997,32171.152846979996,53249.6358384 2026-03-25,21:25:08.000,84,11150411,6805,0,1774473907,13146.737814059998,28482.836557079994,53249.71269672001 2026-03-25,21:25:09.000,84,11150377,6845,0,1774473908,13146.791704539988,31249.105495590004,53249.7057096 2026-03-25,21:25:10.000,84,11150417,6525,0,1774473909,13146.838858709998,31249.105495590004,53249.66378688001 2026-03-25,21:25:11.000,84,11150384,5884,0,1774473910,13146.906221809993,27560.79625482,53249.69173536001 2026-03-25,21:25:12.000,84,11150390,6525,0,1774473911,13146.926430739994,28482.864753600006,53249.76160656001 2026-03-25,21:25:13.000,84,11150375,6525,0,1774473912,13146.912958119989,33093.2072475,53249.74064520001 2026-03-25,21:25:14.000,84,11150409,6365,0,1774473913,13146.912958119989,32171.131699589998,53249.845452 2026-03-25,21:25:16.000,84,11150375,6565,0,1774473915,13146.778231919998,30326.980603770004,53249.78256792001 2026-03-25,21:25:17.000,84,11150412,5884,0,1774473916,13146.697396199997,28021.703619869993,53249.74763232 2026-03-25,21:25:18.000,84,11150401,6445,0,1774473917,13146.683923579993,27099.628071960004,53249.82449064 2026-03-25,21:25:19.000,84,11150418,5965,0,1774473918,13146.656978339997,34937.32309767,53249.78256792001 2026-03-25,21:25:20.000,84,11150415,6645,0,1774473919,13146.576142619997,28482.674427089994,53249.85942624001 2026-03-25,21:25:21.000,84,11150376,6485,0,1774473920,13146.569406310002,29404.757024129998,53249.789555040006 2026-03-25,21:25:22.000,84,11150364,6165,0,1774473921,13146.596351549997,27099.613973700005,53249.83147776001 2026-03-25,21:25:23.000,84,11150425,6605,0,1774473922,13146.562669999992,23872.30373667,53249.74763232 2026-03-25,21:25:24.000,84,11150440,5965,0,1774473923,13146.589615240002,30326.917161599995,53249.789555040006 2026-03-25,21:25:25.000,84,11150406,6124,0,1774473924,13146.609824170002,28943.729823870002,53249.768593680004 2026-03-25,21:25:27.000,84,11150419,7365,0,1774473926,13146.656978339997,31709.97761499,53249.81051640001 2026-03-25,21:25:28.000,84,11150402,6245,0,1774473927,13146.690659890002,33554.121661679994,53249.7755808 2026-03-25,21:25:29.000,84,11150356,6205,0,1774473928,13146.663714649992,33092.953478819996,53249.74064520001 2026-03-25,21:25:30.000,84,11150319,6645,0,1774473929,13146.683923579993,24794.188958069994,53249.7755808 2026-03-25,21:25:31.000,84,11150387,6605,0,1774473930,13146.677187269997,34936.91424812999,53249.75461944 2026-03-25,21:25:32.000,84,11150358,6405,0,1774473931,13146.663714649992,28943.356219980007,53249.73365808 2026-03-25,21:25:33.000,84,11150395,6845,0,1774473932,13146.663714649992,31248.421729980008,53249.845452 2026-03-25,21:25:34.000,84,11150410,6084,0,1774473933,13146.690659890002,27098.965453740006,53249.81051640001 2026-03-25,21:25:35.000,84,11150370,6324,0,1774473934,13146.677187269997,30326.04306948,53249.789555040006 2026-03-25,21:25:36.000,84,11150324,6245,0,1774473935,13146.636769409997,29864.952427049997,53249.86641336 2026-03-25,21:25:38.000,84,11150379,6765,0,1774473937,13146.542461069992,33092.12873061,53249.83147776001 2026-03-25,21:25:39.000,84,11150396,6245,0,1774473938,13146.522252139992,28942.771142190002,53249.85942624001 2026-03-25,21:25:40.000,84,11150389,6485,0,1774473939,13146.555933689997,33092.13577974,53249.82449064 2026-03-25,21:25:41.000,84,11150375,6845,0,1774473940,13146.569406310002,31709.01188418,53249.79654216 2026-03-25,21:25:42.000,84,11150398,6565,0,1774473941,13146.582878929992,27559.767081840007,53249.80352928 2026-03-25,21:25:43.000,84,11150404,5925,0,1774473942,13146.616560479997,31248.03402783,53249.85243912 2026-03-25,21:25:44.000,84,11150389,6725,0,1774473943,13146.724341439993,33092.19922191001,53249.78256792001 2026-03-25,21:25:45.000,84,11150389,6365,0,1774473944,13146.791704539988,31248.062224349997,53249.85243912 2026-03-25,21:25:46.000,84,11150421,6445,0,1774473945,13146.832122399988,28942.890977400006,53249.78256792001 2026-03-25,21:25:47.000,84,11150395,6725,0,1774473946,13146.912958119989,28020.82952775,53249.85942624001 2026-03-25,21:25:49.000,84,11150389,6565,0,1774473948,13147.05442062999,25715.580740370002,53249.81051640001 2026-03-25,21:25:50.000,84,11150392,5925,0,1774473949,13147.101574799999,30325.91618514,53249.817503520004 2026-03-25,21:25:51.000,84,11150388,5485,0,1774473950,13147.168937899994,27559.67544315,53249.86641336 2026-03-25,21:25:52.000,84,11150364,5925,0,1774473951,13147.21609206999,27098.577751589997,53249.85942624001 2026-03-25,21:25:53.000,84,11150382,5884,0,1774473952,13147.25650992999,27559.576755329996,53249.85942624001 2026-03-25,21:25:54.000,84,11150342,6084,0,1774473953,13147.19588313999,29403.558672030005,53249.9153232 2026-03-25,21:25:55.000,84,11150395,6445,0,1774473954,13147.168937899994,34474.89312054,53249.92231032 2026-03-25,21:25:56.000,84,11150376,6165,0,1774473955,13147.168937899994,25715.27057865,53249.957245920006 2026-03-25,21:25:57.000,84,11150366,5765,0,1774473956,13147.081365869999,32169.65843142,53249.936284560004 2026-03-25,21:25:58.000,84,11150380,6124,0,1774473957,13147.05442062999,28481.377387169996,53249.97820728001 2026-03-25,21:26:00.000,84,11150392,6324,0,1774473959,13147.000530149999,32169.545645339997,53249.985194400004 2026-03-25,21:26:01.000,84,11150376,6124,0,1774473960,13146.966848599994,30325.295861699997,53249.957245920006 2026-03-25,21:26:02.000,84,11150363,6885,0,1774473961,13146.946639669994,27559.125611010008,53250.01314288 2026-03-25,21:26:03.000,84,11150371,6725,0,1774473962,13146.939903359998,27098.034968580003,53249.99916864001 2026-03-25,21:26:04.000,84,11150342,6165,0,1774473963,13146.919694429998,34013.379530310005,53249.99218152 2026-03-25,21:26:05.000,84,11150423,6885,0,1774473964,13146.912958119989,27097.872838590003,53250.02013 2026-03-25,21:26:06.000,84,11150388,6045,0,1774473965,13146.906221809993,30325.020945630007,53250.11096256 2026-03-25,21:26:07.000,84,11150346,6284,0,1774473966,13146.892749189989,34013.2596951,53250.04807848001 2026-03-25,21:26:08.000,84,11150393,6725,0,1774473967,13146.919694429998,32169.059255369997,53250.0900012 2026-03-25,21:26:09.000,84,11150419,6885,0,1774473968,13146.906221809993,29863.888008420006,53250.13192392 2026-03-25,21:26:11.000,84,11150406,6405,0,1774473970,13146.987057529994,32168.974665810005,53250.08301408 2026-03-25,21:26:12.000,84,11150354,6605,0,1774473971,13147.047684319994,29402.790316860002,53250.06903984 2026-03-25,21:26:13.000,84,11150429,6405,0,1774473972,13147.03421169999,28941.8336079,53250.04109136 2026-03-25,21:26:14.000,84,11150387,6485,0,1774473973,13147.101574799999,29863.888008420006,53250.0900012 2026-03-25,21:26:15.000,84,11150388,6365,0,1774473974,13147.209355759995,31708.04615337,53250.13192392 2026-03-25,21:26:16.000,84,11150401,6405,0,1774473975,13147.27671885999,35857.312103100005,53250.09698832001 2026-03-25,21:26:17.000,84,11150368,6205,0,1774473976,13147.35755457999,29863.979647109998,53250.103975440004 2026-03-25,21:26:18.000,84,11150434,6045,0,1774473977,13147.41818136999,29403.022938149996,53250.07602696001 2026-03-25,21:26:19.000,84,11150399,6765,0,1774473978,13147.48554447,27558.956431889994,53250.11096256 2026-03-25,21:26:20.000,84,11150436,6284,0,1774473979,13147.573116499996,30325.140780839996,53250.02711712001 2026-03-25,21:26:22.000,84,11150357,6725,0,1774473981,13147.714579009997,24331.935209190007,53250.103975440004 2026-03-25,21:26:23.000,84,11150389,6645,0,1774473982,13147.761733179992,28481.194109789998,53250.09698832001 2026-03-25,21:26:24.000,84,11150384,6165,0,1774473983,13147.775205799997,24793.018802489998,53250.1598724 2026-03-25,21:26:25.000,84,11150416,6084,0,1774473984,13147.835832589997,28942.277703090003,53250.173846640006 2026-03-25,21:26:26.000,84,11150377,6725,0,1774473985,13147.889723070002,31247.441900909995,53250.21576936001 2026-03-25,21:26:27.000,84,11150420,6565,0,1774473986,13147.957086169998,28020.18100779,53250.25070496 2026-03-25,21:26:28.000,84,11150376,6124,0,1774473987,13147.930140930002,28020.152811270003,53250.20179512 2026-03-25,21:26:29.000,84,11150413,6605,0,1774473988,13147.916668309997,27098.0631651,53250.20878224 2026-03-25,21:26:30.000,84,11150380,6045,0,1774473989,13147.903195689993,30786.301914569995,53250.320576160004 2026-03-25,21:26:31.000,84,11150410,6245,0,1774473990,13147.909932000002,28019.955435630007,53250.26467920001 2026-03-25,21:26:33.000,84,11150382,6485,0,1774473992,13147.970558790003,27097.689561210005,53250.320576160004 2026-03-25,21:26:34.000,84,11150427,6525,0,1774473993,13148.004240339993,31246.877970510002,53250.33455040001 2026-03-25,21:26:35.000,84,11150381,6805,0,1774473994,13147.957086169998,28941.67852704,53250.41140872001 2026-03-25,21:26:36.000,84,11150401,6365,0,1774473995,13147.943613549993,22948.303776269997,53250.4044216 2026-03-25,21:26:37.000,84,11150389,6405,0,1774473996,13147.903195689993,31246.715840520003,53250.38346024001 2026-03-25,21:26:38.000,84,11150397,6284,0,1774473997,13147.896459379997,28480.616081130007,53250.44634432 2026-03-25,21:26:39.000,84,11150382,5805,0,1774473998,13147.889723070002,27558.56872974,53250.41140872001 2026-03-25,21:26:40.000,84,11150404,5765,0,1774473999,13147.856041519997,30785.77322982,53250.4044216 2026-03-25,21:26:41.000,84,11150361,6405,0,1774474000,13147.741524249992,29863.859811899994,53250.35551176 2026-03-25,21:26:42.000,84,11150442,6005,0,1774474001,13147.808887350002,28019.736912599998,53250.34852464 2026-03-25,21:26:44.000,84,11150375,6725,0,1774474003,13147.822359969992,28941.911148330008,53250.33455040001 2026-03-25,21:26:45.000,84,11150396,6605,0,1774474004,13147.795414729997,28019.891993459998,53250.36249888001 2026-03-25,21:26:46.000,84,11150385,6725,0,1774474005,13147.849305210002,26636.894982240003,53250.39743448 2026-03-25,21:26:47.000,84,11150391,6645,0,1774474006,13147.862777829992,27098.013821190005,53250.32756328 2026-03-25,21:26:48.000,84,11150413,6605,0,1774474007,13147.889723070002,29864.2827597,53250.37647312 2026-03-25,21:26:49.000,84,11150412,6124,0,1774474008,13147.896459379997,27098.175951180005,53250.369486 2026-03-25,21:26:50.000,84,11150375,6525,0,1774474009,13147.916668309997,28481.285748480004,53250.44634432 2026-03-25,21:26:51.000,84,11150412,5645,0,1774474010,13147.903195689993,28942.31294874,53250.32756328 2026-03-25,21:26:52.000,84,11150401,6485,0,1774474011,13147.930140930002,28020.251499089994,53250.38346024001 2026-03-25,21:26:53.000,84,11150346,6205,0,1774474012,13147.882986759992,32630.586943860006,53250.42538296 2026-03-25,21:26:55.000,84,11150380,6324,0,1774474014,13147.882986759992,27098.175951180005,53250.439357200004 2026-03-25,21:26:56.000,84,11150353,6885,0,1774474015,13147.795414729997,29403.29080509,53250.488267040004 2026-03-25,21:26:57.000,84,11150354,5645,0,1774474016,13147.754996869997,29864.318005349996,53250.44634432 2026-03-25,21:26:58.000,84,11150439,6485,0,1774474017,13147.707842700001,27559.160856660004,53250.4742928 2026-03-25,21:26:59.000,84,11150367,6485,0,1774474018,13147.660688529992,34474.688695770004,53250.52320264 2026-03-25,21:27:00.000,84,11150428,6205,0,1774474019,13147.579852809991,28020.223302569997,53250.53717688 2026-03-25,21:27:01.000,84,11150392,6005,0,1774474020,13147.5057534,27559.18905318,53250.53018976001 2026-03-25,21:27:02.000,84,11150341,6845,0,1774474021,13147.492280779996,30786.478142820008,53250.55115112001 2026-03-25,21:27:03.000,84,11150407,6725,0,1774474022,13147.371027199995,28481.313945,53250.52320264 2026-03-25,21:27:04.000,84,11150330,6245,0,1774474023,13147.29692778999,30325.472089949995,53250.46730568 2026-03-25,21:27:06.000,84,11150389,6925,0,1774474025,13147.168937899994,32169.757119240006,53250.488267040004 2026-03-25,21:27:07.000,84,11150409,6805,0,1774474026,13147.09483848999,31708.722869849997,53250.439357200004 2026-03-25,21:27:08.000,84,11150224,5965,0,1774474027,13146.993793839989,30325.74700602,53250.488267040004 2026-03-25,21:27:09.000,84,11150353,6725,0,1774474028,13146.906221809993,29403.720802020005,53250.4742928 2026-03-25,21:27:10.000,84,11150381,6205,0,1774474029,13146.838858709998,30786.851746710003,53250.4742928 2026-03-25,21:27:11.000,84,11150343,6605,0,1774474030,13146.791704539988,28020.632152110004,53250.48127992001 2026-03-25,21:27:12.000,84,11150416,5925,0,1774474031,13146.704132509993,26637.55055133,53250.42538296 2026-03-25,21:27:13.000,84,11150388,6324,0,1774474032,13146.630033100002,30786.922238009996,53250.45333144001 2026-03-25,21:27:14.000,84,11150381,6565,0,1774474033,13146.576142619997,29864.881935750003,53250.439357200004 2026-03-25,21:27:15.000,84,11150317,6805,0,1774474034,13146.502043209992,28942.81343697,53250.4742928 2026-03-25,21:27:17.000,84,11150342,6365,0,1774474036,13146.427943800001,22488.270503339998,53250.41140872001 2026-03-25,21:27:18.000,84,11150361,6645,0,1774474037,13146.407734870001,30325.866841230003,53250.42538296 2026-03-25,21:27:19.000,84,11150375,6645,0,1774474038,13146.360580699991,30325.89503775,53250.41839584 2026-03-25,21:27:20.000,84,11150438,6405,0,1774474039,13146.32689915,29864.846690100007,53250.41140872001 2026-03-25,21:27:21.000,84,11150375,6245,0,1774474040,13146.299953909991,28481.6664015,53250.439357200004 2026-03-25,21:27:22.000,84,11150318,6045,0,1774474041,13146.273008669996,24793.378308119994,53250.341537520006 2026-03-25,21:27:23.000,84,11150348,6084,0,1774474042,13146.2258545,24332.294714820004,53250.35551176 2026-03-25,21:27:24.000,84,11150424,6205,0,1774474043,13146.212381879996,26637.451863509996,53250.41839584 2026-03-25,21:27:25.000,84,11150365,6645,0,1774474044,13146.16522771,31247.69566959,53250.390447360005 2026-03-25,21:27:26.000,84,11150366,6245,0,1774474045,13146.091128299995,25715.256480390002,53250.39743448 2026-03-25,21:27:28.000,84,11150391,6685,0,1774474047,13145.98334734,32169.630234900003,53250.41839584 2026-03-25,21:27:29.000,84,11150391,6805,0,1774474048,13145.929456859994,33091.571849340005,53250.41839584 2026-03-25,21:27:30.000,84,11150365,6565,0,1774474049,13145.828412209994,27559.146758400006,53250.41140872001 2026-03-25,21:27:31.000,84,11150404,5884,0,1774474050,13145.754312799989,30786.365356740003,53250.34852464 2026-03-25,21:27:32.000,84,11150403,6565,0,1774474051,13145.653268149988,36779.76830403,53250.35551176 2026-03-25,21:27:33.000,84,11150401,6605,0,1774474052,13145.579168739998,27098.027919450004,53250.31358904001 2026-03-25,21:27:34.000,84,11150409,6245,0,1774474053,13145.558959809998,29403.14982249,53250.34852464 2026-03-25,21:27:35.000,84,11150437,6405,0,1774474054,13145.471387780002,26175.973518929997,53250.28564056001 2026-03-25,21:27:36.000,84,11150426,6005,0,1774474055,13145.430969920002,29403.206215529994,53250.28564056001 2026-03-25,21:27:37.000,84,11150373,6445,0,1774474056,13145.410760990002,27559.090365359996,53250.2297436 2026-03-25,21:27:39.000,84,11150411,6525,0,1774474058,13145.397288369997,31247.392557,53250.20878224 2026-03-25,21:27:40.000,84,11150404,5965,0,1774474059,13145.424233609992,29403.375394650007,53250.20179512 2026-03-25,21:27:41.000,84,11150355,6205,0,1774474060,13145.417497299997,27098.288737259994,53250.11096256 2026-03-25,21:27:42.000,84,11150424,6045,0,1774474061,13145.404024679992,31247.604030899995,53250.11794968001 2026-03-25,21:27:43.000,84,11150395,6725,0,1774474062,13145.464651469993,28942.432783950004,53250.103975440004 2026-03-25,21:27:44.000,84,11150426,6525,0,1774474063,13145.478124089997,29403.530475509993,53250.09698832001 2026-03-25,21:27:45.000,84,11150383,6845,0,1774474064,13145.491596710002,31708.715820719997,53250.04109136 2026-03-25,21:27:46.000,84,11150418,5965,0,1774474065,13145.491596710002,28481.49017325,53250.02013 2026-03-25,21:27:47.000,84,11150393,6885,0,1774474066,13145.525278259993,28020.441825600006,53249.99218152 2026-03-25,21:27:48.000,84,11150367,6765,0,1774474067,13145.525278259993,31708.70172246,53249.957245920006 2026-03-25,21:27:50.000,84,11150456,6205,0,1774474069,13145.484860399993,24332.069142659995,53250.04807848001 2026-03-25,21:27:51.000,84,11150391,6124,0,1774474070,13145.430969920002,31708.53254334,53249.96423304 2026-03-25,21:27:52.000,84,11150384,5845,0,1774474071,13145.430969920002,29403.340148999996,53250.03410424 2026-03-25,21:27:53.000,84,11150361,6565,0,1774474072,13145.350134200002,31247.37140961,53249.99218152 2026-03-25,21:27:54.000,84,11150403,6605,0,1774474073,13145.343397889992,31247.293869179994,53249.957245920006 2026-03-25,21:27:55.000,84,11150410,6245,0,1774474074,13145.208671690001,24792.779132070005,53249.97122016 2026-03-25,21:27:56.000,84,11150432,6124,0,1774474075,13145.161517519991,30786.125686319996,53249.96423304 2026-03-25,21:27:57.000,84,11150358,5805,0,1774474076,13145.100890729991,28019.927239109995,53249.92929744001 2026-03-25,21:27:58.000,84,11150370,6324,0,1774474077,13145.053736559996,26175.811388939997,53249.90833608001 2026-03-25,21:27:59.000,84,11150380,6485,0,1774474078,13144.993109769995,24792.708640769997,53249.92231032 2026-03-25,21:28:01.000,84,11150392,6324,0,1774474080,13144.96616453,30325.154879099995,53249.86641336 2026-03-25,21:28:02.000,84,11150347,6805,0,1774474081,13144.972900839995,31708.37746248,53249.78256792001 2026-03-25,21:28:03.000,84,11150343,6765,0,1774474082,13144.99984607999,29403.368345519993,53249.74763232 2026-03-25,21:28:04.000,84,11150378,6205,0,1774474083,13145.02005500999,28020.35723604,53249.79654216 2026-03-25,21:28:05.000,84,11150404,6045,0,1774474084,13145.073945489996,30325.634219939995,53249.71269672001 2026-03-25,21:28:06.000,84,11150448,6045,0,1774474085,13145.134572279996,29403.685556369994,53249.78256792001 2026-03-25,21:28:07.000,84,11150428,6124,0,1774474086,13145.174990139996,29864.76914967,53249.719683840005 2026-03-25,21:28:08.000,84,11150378,6124,0,1774474087,13145.316452649997,23410.324903860004,53249.6358384 2026-03-25,21:28:09.000,84,11150400,6045,0,1774474088,13145.356870509997,29864.783247929998,53249.69173536001 2026-03-25,21:28:10.000,84,11150375,6605,0,1774474089,13145.437706229997,27559.506264030002,53249.76160656001 2026-03-25,21:28:12.000,84,11150383,6605,0,1774474091,13145.585905049993,30325.613072549997,53249.71269672001 2026-03-25,21:28:13.000,84,11150378,6205,0,1774474092,13145.639795529998,28020.33608865,53249.68474824 2026-03-25,21:28:14.000,84,11150413,6845,0,1774474093,13145.680213389998,29864.402594910003,53249.7057096 2026-03-25,21:28:15.000,84,11150359,6805,0,1774474094,13145.639795529998,31247.286820049994,53249.789555040006 2026-03-25,21:28:16.000,84,11150393,6645,0,1774474095,13145.606113979993,30325.0843878,53249.7755808 2026-03-25,21:28:17.000,84,11150367,6685,0,1774474096,13145.579168739998,29402.896053810007,53249.76160656001 2026-03-25,21:28:18.000,84,11150419,6525,0,1774474097,13145.511805640002,30785.871917640005,53249.845452 2026-03-25,21:28:19.000,84,11150405,6445,0,1774474098,13145.451178850002,32629.973669550003,53249.85942624001 2026-03-25,21:28:20.000,84,11150398,6245,0,1774474099,13145.356870509997,29402.65638339,53249.838464880006 2026-03-25,21:28:21.000,84,11150431,6365,0,1774474100,13145.296243719997,29402.578842960007,53249.75461944 2026-03-25,21:28:23.000,84,11150386,6245,0,1774474102,13145.141308589991,29863.556699310007,53249.719683840005 2026-03-25,21:28:24.000,84,11150401,6525,0,1774474103,13145.053736559996,26636.387444880005,53249.768593680004 2026-03-25,21:28:25.000,84,11150409,6725,0,1774474104,13145.04026393999,29863.563748440007,53249.76160656001 2026-03-25,21:28:26.000,84,11150438,6084,0,1774474105,13145.073945489996,30785.695689390006,53249.7057096 2026-03-25,21:28:27.000,84,11150385,6165,0,1774474106,13145.141308589991,29402.628186870003,53249.71269672001 2026-03-25,21:28:28.000,84,11150420,5965,0,1774474107,13145.228880620001,32629.825637820002,53249.73365808 2026-03-25,21:28:29.000,84,11150402,6124,0,1774474108,13145.363606819992,26175.416637660004,53249.72667096 2026-03-25,21:28:30.000,84,11150436,6205,0,1774474109,13145.430969920002,29402.733923820007,53249.82449064 2026-03-25,21:28:31.000,84,11150345,6245,0,1774474110,13145.538750879998,28480.742965469995,53249.78256792001 2026-03-25,21:28:32.000,84,11150350,6045,0,1774474111,13145.599377669998,28480.806407640004,53249.82449064 2026-03-25,21:28:34.000,84,11150368,5845,0,1774474113,13145.740840179998,33552.1056105,53249.69173536001 2026-03-25,21:28:35.000,84,11150344,6005,0,1774474114,13145.808203279994,29402.83261164,53249.78256792001 2026-03-25,21:28:36.000,84,11150383,6485,0,1774474115,13145.848621139994,31707.996809460004,53249.83147776001 2026-03-25,21:28:37.000,84,11150371,6485,0,1774474116,13145.848621139994,23870.485061130006,53249.845452 2026-03-25,21:28:38.000,84,11150373,6205,0,1774474117,13145.868830069994,25253.587809300006,53249.9153232 2026-03-25,21:28:39.000,84,11150401,6765,0,1774474118,13145.85535744999,25714.607960430003,53249.845452 2026-03-25,21:28:40.000,84,11150439,6284,0,1774474119,13145.781258039999,30785.977654589995,53249.9153232 2026-03-25,21:28:41.000,84,11150403,6365,0,1774474120,13145.740840179998,27097.830543810007,53249.97122016 2026-03-25,21:28:42.000,84,11150448,6124,0,1774474121,13145.700422319998,29864.057187540006,53249.96423304 2026-03-25,21:28:43.000,84,11150421,6565,0,1774474122,13145.734103869989,28020.0188778,53249.94327168 2026-03-25,21:28:45.000,84,11150255,6845,0,1774474124,13145.781258039999,30325.239468660002,53249.94327168 2026-03-25,21:28:46.000,84,11150164,6245,0,1774474125,13145.761049109999,30786.287816309996,53249.97820728001 2026-03-25,21:28:47.000,84,11150345,6885,0,1774474126,13145.787994349994,27559.083316229997,53249.957245920006 2026-03-25,21:28:48.000,84,11150438,6005,0,1774474127,13145.90251162,31247.286820049994,53249.99916864001 2026-03-25,21:28:49.000,84,11150370,6084,0,1774474128,13145.98334734,23870.752928069996,53249.985194400004 2026-03-25,21:28:50.000,84,11150388,5884,0,1774474129,13146.04397413,34013.4006777,53249.99916864001 2026-03-25,21:28:51.000,84,11150347,6925,0,1774474130,13146.111337229995,31708.236479879997,53250.04807848001 2026-03-25,21:28:52.000,84,11150431,6725,0,1774474131,13146.151755089995,29403.044085539994,53250.07602696001 2026-03-25,21:28:53.000,84,11150390,6045,0,1774474132,13146.2258545,24331.68848964,53250.03410424 2026-03-25,21:28:54.000,84,11150404,6045,0,1774474133,13146.279744979991,30325.063240410003,53250.055065600005 2026-03-25,21:28:56.000,84,11150355,6765,0,1774474135,13146.32689915,28480.982635890003,53250.1598724 2026-03-25,21:28:57.000,84,11150393,6965,0,1774474136,13146.360580699991,29864.162924489996,53250.1598724 2026-03-25,21:28:58.000,84,11150412,6124,0,1774474137,13146.427943800001,26175.881880240006,53250.18782088 2026-03-25,21:28:59.000,84,11150391,6485,0,1774474138,13146.414471179996,29864.148826229997,53250.18083376 2026-03-25,21:29:00.000,84,11150411,6485,0,1774474139,13146.461625349992,30325.183075620007,53250.18083376 2026-03-25,21:29:01.000,84,11150358,6084,0,1774474140,13146.502043209992,27098.020870320004,53250.18083376 2026-03-25,21:29:02.000,84,11150326,6324,0,1774474141,13146.488570590001,28481.144765880003,53250.19480800001 2026-03-25,21:29:03.000,84,11150403,6845,0,1774474142,13146.495306899997,26637.09940701,53250.16685952001 2026-03-25,21:29:04.000,84,11150402,6245,0,1774474143,13146.481834279992,30786.38650413,53250.26467920001 2026-03-25,21:29:05.000,84,11150417,6445,0,1774474144,13146.448152730001,33552.556754820005,53250.20878224 2026-03-25,21:29:07.000,84,11150400,6645,0,1774474146,13146.441416419992,32630.572845600007,53250.173846640006 2026-03-25,21:29:08.000,84,11150419,6445,0,1774474147,13146.468361660001,32169.580890989993,53250.20878224 2026-03-25,21:29:09.000,84,11150377,6845,0,1774474148,13146.468361660001,30325.528482990005,53250.24371784001 2026-03-25,21:29:10.000,84,11150394,6045,0,1774474149,13146.468361660001,28020.378383429997,53250.31358904001 2026-03-25,21:29:11.000,84,11150439,6845,0,1774474150,13146.461625349992,28942.531471769995,53250.31358904001 2026-03-25,21:29:12.000,84,11150383,6445,0,1774474151,13146.448152730001,23871.295711080005,53250.27865344 2026-03-25,21:29:13.000,84,11150395,6605,0,1774474152,13146.427943800001,29864.712756630004,53250.33455040001 2026-03-25,21:29:14.000,84,11150412,6245,0,1774474153,13146.360580699991,27559.597902719994,53250.26467920001 2026-03-25,21:29:15.000,84,11150402,6445,0,1774474154,13146.320162839991,31247.900094359997,53250.292627680006 2026-03-25,21:29:16.000,84,11150379,6605,0,1774474155,13146.273008669996,26176.607940629998,53250.38346024001 2026-03-25,21:29:18.000,84,11150415,6525,0,1774474157,13146.091128299995,29403.95342331,53250.27865344 2026-03-25,21:29:19.000,84,11150391,6525,0,1774474158,13146.030501509995,25254.680424449994,53250.35551176 2026-03-25,21:29:20.000,84,11150349,6645,0,1774474159,13145.868830069994,27559.929211830007,53250.30660192 2026-03-25,21:29:21.000,84,11150400,6324,0,1774474160,13145.781258039999,26637.945302609995,53250.35551176 2026-03-25,21:29:22.000,84,11150392,6124,0,1774474161,13145.720631249998,34936.59703728001,53250.36249888001 2026-03-25,21:29:23.000,84,11150399,6525,0,1774474162,13145.606113979993,29404.291781549997,53250.292627680006 2026-03-25,21:29:24.000,84,11150405,6725,0,1774474163,13145.538750879998,25254.983537039996,53250.36249888001 2026-03-25,21:29:25.000,84,11150331,6925,0,1774474164,13145.451178850002,30326.444869889994,53250.390447360005 2026-03-25,21:29:26.000,84,11150371,6485,0,1774474165,13145.356870509997,30326.38847685,53250.32756328 2026-03-25,21:29:27.000,84,11150368,5605,0,1774474166,13145.255825859997,28482.251479290004,53250.2996148 2026-03-25,21:29:29.000,84,11150388,6084,0,1774474168,13145.04026393999,25255.004684429994,53250.32756328 2026-03-25,21:29:30.000,84,11150367,6525,0,1774474169,13144.89880142999,32170.603014840002,53250.32756328 2026-03-25,21:29:31.000,84,11150403,6445,0,1774474170,13144.75733891999,26638.121530860008,53250.222756480005 2026-03-25,21:29:32.000,84,11150369,6525,0,1774474171,13144.622612719999,31248.605007360005,53250.271666320004 2026-03-25,21:29:33.000,84,11150404,6084,0,1774474172,13144.440732349998,29404.41866589,53250.23673072 2026-03-25,21:29:34.000,84,11150391,6365,0,1774474173,13144.339687699998,29865.54455397,53250.25070496 2026-03-25,21:29:35.000,84,11150410,5965,0,1774474174,13144.245379359993,32631.834639869994,53250.2297436 2026-03-25,21:29:36.000,84,11150442,6045,0,1774474175,13144.164543639992,28482.512297099995,53250.20179512 2026-03-25,21:29:37.000,84,11150385,6525,0,1774474176,13144.097180539997,25255.26550224,53250.18782088 2026-03-25,21:29:38.000,84,11150232,6124,0,1774474177,13143.982663269991,29404.714729350002,53250.20878224 2026-03-25,21:29:40.000,84,11150358,6565,0,1774474179,13143.901827549991,27099.487089360002,53250.124936800006 2026-03-25,21:29:41.000,84,11150366,6165,0,1774474180,13143.854673379996,32170.927274820002,53250.103975440004 2026-03-25,21:29:42.000,84,11150359,6365,0,1774474181,13143.76036503999,33092.960527949996,53250.09698832001 2026-03-25,21:29:43.000,84,11150424,6084,0,1774474182,13143.74015610999,25255.293698759997,53250.04109136 2026-03-25,21:29:44.000,84,11150378,6084,0,1774474183,13143.72668349,30326.621098140007,53249.99916864001 2026-03-25,21:29:45.000,84,11150376,6245,0,1774474184,13143.63911145999,31248.66844953,53249.94327168 2026-03-25,21:29:46.000,84,11150384,6205,0,1774474185,13143.62563884,32170.63826049,53249.96423304 2026-03-25,21:29:47.000,84,11150370,6525,0,1774474186,13143.551539429995,28021.273622940003,53249.96423304 2026-03-25,21:29:48.000,84,11150378,5965,0,1774474187,13143.49764894999,30326.360280330002,53249.92929744001 2026-03-25,21:29:49.000,84,11150403,6565,0,1774474188,13143.450494779994,33092.699710140005,53249.86641336 2026-03-25,21:29:51.000,84,11150362,5725,0,1774474190,13143.335977509989,30787.493217540003,53249.85243912 2026-03-25,21:29:52.000,84,11150347,6725,0,1774474191,13143.322504889999,32170.595965710003,53249.887374720005 2026-03-25,21:29:53.000,84,11150422,5884,0,1774474192,13143.302295959998,33092.72085753,53249.90134896 2026-03-25,21:29:54.000,84,11150361,6685,0,1774474193,13143.261878099998,34936.85785509,53249.82449064 2026-03-25,21:29:55.000,84,11150348,6124,0,1774474194,13143.234932859988,29865.537504840002,53249.817503520004 2026-03-25,21:29:56.000,84,11150390,6124,0,1774474195,13143.228196549993,28943.41966215,53249.73365808 2026-03-25,21:29:57.000,84,11150357,7085,0,1774474196,13143.234932859988,28943.377367370005,53249.719683840005 2026-03-25,21:29:58.000,84,11150378,6324,0,1774474197,13143.221460239998,30787.53551232,53249.768593680004 2026-03-25,21:29:59.000,84,11150395,6645,0,1774474198,13143.214723929988,25254.962389649998,53249.7057096 2026-03-25,21:30:00.000,84,11150381,6525,0,1774474199,13143.187778689993,21566.660198009995,53249.75461944 2026-03-25,21:30:02.000,84,11150394,6525,0,1774474201,13143.181042379998,25254.870750960006,53249.65679976 2026-03-25,21:30:03.000,84,11150388,6365,0,1774474202,13143.167569759993,28943.10950043,53249.61487704001 2026-03-25,21:30:04.000,84,11150341,6645,0,1774474203,13143.160833449998,28020.98460861,53249.64282552001 2026-03-25,21:30:05.000,84,11150437,6605,0,1774474204,13143.181042379998,28942.996714349996,53249.59391568001 2026-03-25,21:30:06.000,84,11150303,6525,0,1774474205,13143.201251309998,33092.30495886,53249.5659672 2026-03-25,21:30:07.000,84,11150342,6405,0,1774474206,13143.241669169998,28942.989665219997,53249.49609600001 2026-03-25,21:30:08.000,84,11150396,6124,0,1774474207,13143.255141789989,26637.839565660004,53249.551992960005 2026-03-25,21:30:09.000,84,11150444,6405,0,1774474208,13143.207987619993,29404.002767219994,53249.49609600001 2026-03-25,21:30:10.000,84,11150478,6245,0,1774474209,13143.261878099998,27098.845618530002,53249.46814752 2026-03-25,21:30:11.000,84,11150416,6245,0,1774474210,13143.248405479993,27559.886917049997,53249.454173280006 2026-03-25,21:30:13.000,84,11150406,6284,0,1774474212,13143.214723929988,35397.455058420004,53249.36334072 2026-03-25,21:30:14.000,84,11150415,6925,0,1774474213,13143.248405479993,28942.9614687,53249.37032784 2026-03-25,21:30:15.000,84,11150384,6284,0,1774474214,13143.255141789989,31248.083371739995,53249.42622480001 2026-03-25,21:30:16.000,84,11150384,6324,0,1774474215,13143.282087029998,35397.33522321,53249.32840512001 2026-03-25,21:30:17.000,84,11150416,6405,0,1774474216,13143.295559649989,31247.956487400006,53249.37731496001 2026-03-25,21:30:18.000,84,11150403,6765,0,1774474217,13143.288823339994,32631.002842529997,53249.321418 2026-03-25,21:30:19.000,84,11150391,6605,0,1774474218,13143.288823339994,30786.753058889997,53249.40526344001 2026-03-25,21:30:20.000,84,11150390,6045,0,1774474219,13143.315768579989,31247.70271872,53249.32840512001 2026-03-25,21:30:21.000,84,11150411,6324,0,1774474220,13143.309032269994,28481.419681950007,53249.34936648 2026-03-25,21:30:22.000,84,11150388,6165,0,1774474221,13143.288823339994,28942.348194389997,53249.30744376001 2026-03-25,21:30:24.000,84,11150439,6485,0,1774474223,13143.335977509989,30325.288812569997,53249.39827632 2026-03-25,21:30:25.000,84,11150379,6365,0,1774474224,13143.335977509989,32169.291876660005,53249.29346952 2026-03-25,21:30:26.000,84,11150390,6124,0,1774474225,13143.342713819999,30325.035043890006,53249.3912892 2026-03-25,21:30:27.000,84,11150411,6765,0,1774474226,13143.329241199994,28019.751010859996,53249.37032784 2026-03-25,21:30:28.000,84,11150489,6084,0,1774474227,13143.309032269994,31246.88501964,53249.36334072 2026-03-25,21:30:29.000,84,11150377,6405,0,1774474228,13143.288823339994,29863.704731039994,53249.265521040004 2026-03-25,21:30:30.000,84,11150339,6284,0,1774474229,13143.261878099998,27097.506283830007,53249.34936648 2026-03-25,21:30:31.000,84,11150402,5805,0,1774474230,13143.228196549993,27558.434796269998,53249.30744376001 2026-03-25,21:30:32.000,84,11150362,5884,0,1774474231,13143.255141789989,28019.37035784,53249.29346952 2026-03-25,21:30:33.000,84,11150334,5884,0,1774474232,13143.234932859988,28941.417709229994,53249.30744376001 2026-03-25,21:30:35.000,84,11150338,5965,0,1774474234,13143.174306069988,28480.37641071,53249.286482400006 2026-03-25,21:30:36.000,84,11150259,6284,0,1774474235,13143.201251309998,29402.395565579995,53249.2515468 2026-03-25,21:30:37.000,84,11150340,6205,0,1774474236,13143.133888210003,29402.360319929998,53249.314430880004 2026-03-25,21:30:38.000,84,11150361,6485,0,1774474237,13143.147360829993,30785.44192071,53249.265521040004 2026-03-25,21:30:39.000,84,11150316,6284,0,1774474238,13143.120415589998,27558.24446976,53249.25853392001 2026-03-25,21:30:40.000,84,11150338,5884,0,1774474239,13143.106942969993,26175.162868979998,53249.23757256001 2026-03-25,21:30:41.000,84,11150307,6485,0,1774474240,13143.093470350002,34012.582978620005,53249.2515468 2026-03-25,21:30:42.000,84,11150318,6284,0,1774474241,13143.079997729998,29402.374418189997,53249.265521040004 2026-03-25,21:30:43.000,84,11150343,6565,0,1774474242,13143.066525109993,30785.519461140007,53249.2515468 2026-03-25,21:30:44.000,84,11150350,6245,0,1774474243,13143.059788799997,32629.719900869997,53249.23757256001 2026-03-25,21:30:46.000,84,11150358,6165,0,1774474245,13143.086734039993,27558.57577887,53249.27949528001 2026-03-25,21:30:47.000,84,11150331,6645,0,1774474246,13143.086734039993,29863.81751712,53249.24455968 2026-03-25,21:30:48.000,84,11150304,6084,0,1774474247,13143.066525109993,24792.574707299995,53249.23058544 2026-03-25,21:30:49.000,84,11150309,6525,0,1774474248,13143.140624519998,28941.946393980004,53249.27949528001 2026-03-25,21:30:50.000,84,11150329,6485,0,1774474249,13143.147360829993,30786.118637189997,53249.314430880004 2026-03-25,21:30:51.000,84,11150341,6045,0,1774474250,13143.194514999988,28020.04707432,53249.37032784 2026-03-25,21:30:52.000,84,11150346,5884,0,1774474251,13143.207987619993,29864.212268400006,53249.37032784 2026-03-25,21:30:53.000,84,11150313,6765,0,1774474252,13143.207987619993,26176.058108490004,53249.24455968 2026-03-25,21:30:54.000,84,11150350,6205,0,1774474253,13143.207987619993,25254.046002749994,53249.2515468 2026-03-25,21:30:55.000,84,11150319,6605,0,1774474254,13143.221460239998,23409.923103449997,53249.27949528001 2026-03-25,21:30:57.000,84,11150311,6124,0,1774474256,13143.234932859988,34013.61920073,53249.29346952 2026-03-25,21:30:58.000,84,11150312,5925,0,1774474257,13143.181042379998,28481.215257179996,53249.2515468 2026-03-25,21:30:59.000,84,11150334,6365,0,1774474258,13143.228196549993,29403.185068139996,53249.32840512001 2026-03-25,21:31:00.000,84,11150357,6565,0,1774474259,13143.187778689993,32169.3482697,53249.384302080005 2026-03-25,21:31:01.000,84,11150324,6124,0,1774474260,13143.140624519998,28942.066229189993,53249.37731496001 2026-03-25,21:31:02.000,84,11150310,6324,0,1774474261,13143.127151899993,28019.85674781,53249.37032784 2026-03-25,21:31:03.000,84,11150333,6685,0,1774474262,13143.100206659998,26636.711704860005,53249.36334072 2026-03-25,21:31:04.000,84,11150332,6045,0,1774474263,13143.086734039993,30785.857819380006,53249.37731496001 2026-03-25,21:31:05.000,84,11150373,6485,0,1774474264,13143.026107249992,30785.730935040003,53249.314430880004 2026-03-25,21:31:06.000,84,11150358,6245,0,1774474265,13142.945271529992,32629.733999129996,53249.34936648 2026-03-25,21:31:08.000,84,11150354,6284,0,1774474267,13142.877908429997,28019.271670019996,53249.36334072 2026-03-25,21:31:09.000,84,11150332,6485,0,1774474268,13142.817281639997,28941.156891420003,53249.314430880004 2026-03-25,21:31:10.000,84,11150347,6445,0,1774474269,13142.830754260001,28018.968557429995,53249.35635360001 2026-03-25,21:31:11.000,84,11150390,6324,0,1774474270,13142.797072709996,27557.92020978,53249.36334072 2026-03-25,21:31:12.000,84,11150371,6965,0,1774474271,13142.770127470001,29402.00786343,53249.37032784 2026-03-25,21:31:13.000,84,11150324,6124,0,1774474272,13142.736445919996,27557.849718480007,53249.384302080005 2026-03-25,21:31:14.000,84,11150334,6284,0,1774474273,13142.729709610001,26635.837612739997,53249.335392240006 2026-03-25,21:31:15.000,84,11150345,6685,0,1774474274,13142.722973299991,32168.135819339994,53249.335392240006 2026-03-25,21:31:16.000,84,11150342,6084,0,1774474275,13142.776863779996,30785.040120300007,53249.25853392001 2026-03-25,21:31:17.000,84,11150274,6284,0,1774474276,13142.776863779996,31246.201254030006,53249.27949528001 2026-03-25,21:31:19.000,84,11150373,6645,0,1774474278,13142.850963190001,27558.202174980004,53249.30045664 2026-03-25,21:31:20.000,84,11150383,6525,0,1774474279,13142.864435809992,30324.365376539994,53249.29346952 2026-03-25,21:31:21.000,84,11150340,5245,0,1774474280,13142.857699499997,29863.46506062,53249.314430880004 2026-03-25,21:31:22.000,84,11150358,5925,0,1774474281,13142.871172120002,28019.497242180005,53249.30744376001 2026-03-25,21:31:23.000,84,11150328,5925,0,1774474282,13142.884644739992,28941.579839219994,53249.321418 2026-03-25,21:31:24.000,84,11150341,6165,0,1774474283,13142.864435809992,29402.684579909997,53249.36334072 2026-03-25,21:31:25.000,84,11150324,5845,0,1774474284,13142.824017949992,28941.805411380003,53249.30744376001 2026-03-25,21:31:26.000,84,11150322,5725,0,1774474285,13142.797072709996,29402.938348590003,53249.37731496001 2026-03-25,21:31:27.000,84,11150348,5565,0,1774474286,13142.770127470001,28942.016885279998,53249.321418 2026-03-25,21:31:28.000,84,11150301,6284,0,1774474287,13142.722973299991,27559.04807058,53249.321418 2026-03-25,21:31:30.000,84,11150388,5845,0,1774474289,13142.655610199996,29864.310956219997,53249.286482400006 2026-03-25,21:31:31.000,84,11150414,6084,0,1774474290,13142.60845603,28942.30589961,53249.27250816 2026-03-25,21:31:32.000,84,11150375,6725,0,1774474291,13142.574774479996,32169.644333160002,53249.27250816 2026-03-25,21:31:33.000,84,11150401,6605,0,1774474292,13142.56130185999,33552.74708133,53249.30045664 2026-03-25,21:31:34.000,84,11150380,5925,0,1774474293,13142.52762031,28942.609012200002,53249.265521040004 2026-03-25,21:31:35.000,84,11150408,5884,0,1774474294,13142.44678459,33552.986751749995,53249.25853392001 2026-03-25,21:31:36.000,84,11150420,5765,0,1774474295,13142.413103039995,30786.89404149,53249.27949528001 2026-03-25,21:31:37.000,84,11150385,6685,0,1774474296,13142.3861578,30325.866841230003,53249.23058544 2026-03-25,21:31:38.000,84,11150332,6165,0,1774474297,13142.312058389994,29864.93832879,53249.2515468 2026-03-25,21:31:39.000,84,11150330,6445,0,1774474298,13142.23795897999,28020.85067514,53249.20962408001 2026-03-25,21:31:41.000,84,11150412,6124,0,1774474300,13142.103232779999,26176.73482497,53249.167701360006 2026-03-25,21:31:42.000,84,11150346,6124,0,1774474301,13142.089760159994,27559.8516714,53249.17468848 2026-03-25,21:31:43.000,84,11150377,6645,0,1774474302,13142.029133369993,29403.995718089995,53249.097830160004 2026-03-25,21:31:44.000,84,11150352,6045,0,1774474303,13141.981979199998,32631.249562080004,53249.16071424001 2026-03-25,21:31:45.000,84,11150367,6725,0,1774474304,13141.941561339998,28481.877875399994,53249.12577864 2026-03-25,21:31:46.000,84,11150350,5884,0,1774474305,13141.928088719993,25254.62403141,53249.09084304001 2026-03-25,21:31:47.000,84,11150387,6925,0,1774474306,13141.887670859993,29864.973574439995,53249.146740000004 2026-03-25,21:31:48.000,84,11150360,6165,0,1774474307,13141.874198240002,29864.90308314,53249.13975288001 2026-03-25,21:31:49.000,84,11150390,6124,0,1774474308,13141.853989310002,28020.737889059994,53249.05590744 2026-03-25,21:31:50.000,84,11150309,6605,0,1774474309,13141.847252999993,29864.825542709994,53249.01398472 2026-03-25,21:31:52.000,84,11150387,6565,0,1774474311,13141.853989310002,32169.912200100007,53249.01398472 2026-03-25,21:31:53.000,84,11150330,6205,0,1774474312,13141.827044069993,28481.595910200005,53248.98603624 2026-03-25,21:31:54.000,84,11150331,6725,0,1774474313,13141.840516689997,26637.42366699,53248.98603624 2026-03-25,21:31:55.000,84,11150366,6365,0,1774474314,13141.827044069993,31708.708771589998,53249.02795896 2026-03-25,21:31:56.000,84,11150330,6205,0,1774474315,13141.820307759997,28942.48212786,53248.951100640006 2026-03-25,21:31:57.000,84,11150400,5765,0,1774474316,13141.752944660002,26637.261537,53248.95808776 2026-03-25,21:31:58.000,84,11150397,6525,0,1774474317,13141.773153590002,27559.280691869993,53248.95808776 2026-03-25,21:31:59.000,84,11150350,6245,0,1774474318,13141.732735730002,29864.346201869994,53248.95808776 2026-03-25,21:32:00.000,84,11150343,6725,0,1774474319,13141.692317870002,27559.118561879994,53248.979049120004 2026-03-25,21:32:01.000,84,11150334,6245,0,1774474320,13141.638427389997,34013.56280769,53248.90917792 2026-03-25,21:32:03.000,84,11150350,6324,0,1774474322,13141.604745839992,30325.190124750006,53248.96507488 2026-03-25,21:32:04.000,84,11150327,6485,0,1774474323,13141.530646430001,27559.026923190002,53248.90219080001 2026-03-25,21:32:05.000,84,11150317,6605,0,1774474324,13141.503701189991,30786.210275880003,53248.97206200001 2026-03-25,21:32:06.000,84,11150415,6725,0,1774474325,13141.40939285,28942.115573100004,53248.82533248001 2026-03-25,21:32:07.000,84,11150442,6284,0,1774474326,13141.355502369996,26636.951375279998,53248.89520368 2026-03-25,21:32:08.000,84,11150382,6124,0,1774474327,13141.315084509995,28942.13672049,53248.83930672 2026-03-25,21:32:09.000,84,11150401,6805,0,1774474328,13141.24772141,28942.200162659996,53248.8672552 2026-03-25,21:32:10.000,84,11150370,6365,0,1774474329,13141.22751248,27559.160856660004,53248.82533248001 2026-03-25,21:32:11.000,84,11150363,6765,0,1774474330,13141.16688569,29864.367349260006,53248.811358240004 2026-03-25,21:32:12.000,84,11150408,6565,0,1774474331,13141.133204139995,30786.435848039997,53248.84629384 2026-03-25,21:32:14.000,84,11150375,6965,0,1774474333,13141.13994044999,34935.89212428,53248.762448400004 2026-03-25,21:32:15.000,84,11150440,6284,0,1774474334,13141.16014937999,30325.634219939995,53248.83930672 2026-03-25,21:32:16.000,84,11150363,6605,0,1774474335,13141.173621999995,33091.903158450004,53248.797384 2026-03-25,21:32:17.000,84,11150364,5965,0,1774474336,13141.214039859995,30325.75405515,53248.762448400004 2026-03-25,21:32:18.000,84,11150378,5765,0,1774474337,13141.26793034,28942.672454369997,53248.762448400004 2026-03-25,21:32:19.000,84,11150385,6365,0,1774474338,13141.294875579995,31247.956487400006,53248.74148704 2026-03-25,21:32:20.000,84,11150351,6165,0,1774474339,13141.34876606,27559.68954141,53248.70655144001 2026-03-25,21:32:21.000,84,11150342,5925,0,1774474340,13141.42960178,29864.93127966,53248.68559008001 2026-03-25,21:32:22.000,84,11150356,5925,0,1774474341,13141.476755949996,34475.266724429996,53248.6925772 2026-03-25,21:32:23.000,84,11150394,5884,0,1774474342,13141.544119049991,27098.6975868,53248.67161584 2026-03-25,21:32:25.000,84,11150354,6084,0,1774474344,13141.631691080001,30325.845693840005,53248.60174464 2026-03-25,21:32:26.000,84,11150357,6324,0,1774474345,13141.699054179997,30786.90109062,53248.65764160001 2026-03-25,21:32:27.000,84,11150382,6645,0,1774474346,13141.746208349992,30325.761104279998,53248.6925772 2026-03-25,21:32:28.000,84,11150335,6565,0,1774474347,13141.820307759997,29864.684560110007,53248.62969312 2026-03-25,21:32:29.000,84,11150412,6045,0,1774474348,13141.840516689997,27559.449870990007,53248.643667360004 2026-03-25,21:32:30.000,84,11150342,6245,0,1774474349,13141.847252999993,25715.28467691,53248.63668024001 2026-03-25,21:32:31.000,84,11150334,6205,0,1774474350,13141.867461929993,30786.633223679994,53248.69956432 2026-03-25,21:32:32.000,84,11150320,6084,0,1774474351,13141.874198240002,28020.329039520002,53248.713538560005 2026-03-25,21:32:33.000,84,11150364,6405,0,1774474352,13141.860725619998,32169.573841859994,53248.67161584 2026-03-25,21:32:34.000,84,11150405,6685,0,1774474353,13141.833780380002,26637.064161360002,53248.713538560005 2026-03-25,21:32:36.000,84,11150341,6565,0,1774474355,13141.793362520002,30325.225370400003,53248.68559008001 2026-03-25,21:32:37.000,84,11150337,6765,0,1774474356,13141.752944660002,32630.241536489993,53248.6925772 2026-03-25,21:32:38.000,84,11150339,6205,0,1774474357,13141.672108940002,29864.050138410006,53248.65764160001 2026-03-25,21:32:39.000,84,11150388,6245,0,1774474358,13141.638427389997,27097.802347289995,53248.69956432 2026-03-25,21:32:40.000,84,11150371,6485,0,1774474359,13141.584536909992,27558.794301899994,53248.67860296 2026-03-25,21:32:41.000,84,11150371,6685,0,1774474360,13141.564327979992,31707.996809460004,53248.62969312 2026-03-25,21:32:42.000,84,11150341,6525,0,1774474361,13141.530646430001,29402.82556251,53248.615718880006 2026-03-25,21:32:43.000,84,11150362,6084,0,1774474362,13141.456547019996,27558.759056249997,53248.60873176001 2026-03-25,21:32:44.000,84,11150380,6124,0,1774474363,13141.49022857,26175.726799380005,53248.65764160001 2026-03-25,21:32:45.000,84,11150387,6845,0,1774474364,13141.49022857,26636.880883980004,53248.622706 2026-03-25,21:32:47.000,84,11150374,6165,0,1774474366,13141.564327979992,28942.115573100004,53248.56680904001 2026-03-25,21:32:48.000,84,11150368,6284,0,1774474367,13141.550855360001,24792.969458580003,53248.50392496 2026-03-25,21:32:49.000,84,11150404,6405,0,1774474368,13141.591273220001,27559.266593609995,53248.51789920001 2026-03-25,21:32:50.000,84,11150384,5805,0,1774474369,13141.651900010002,29403.45998421,53248.51091208 2026-03-25,21:32:51.000,84,11150390,6605,0,1774474370,13141.712526800002,27559.53446055,53248.427066640004 2026-03-25,21:32:52.000,84,11150375,6485,0,1774474371,13141.739472039997,30786.809451930007,53248.43405376 2026-03-25,21:32:53.000,84,11150371,6485,0,1774474372,13141.773153590002,28942.820486099998,53248.448028000006 2026-03-25,21:32:54.000,84,11150354,6165,0,1774474373,13141.752944660002,28942.905075660005,53248.475976480004 2026-03-25,21:32:55.000,84,11150368,5965,0,1774474374,13141.779889899997,28943.031960000008,53248.44104088001 2026-03-25,21:32:56.000,84,11150321,6525,0,1774474375,13141.786626209992,28021.090345560006,53248.52488632 2026-03-25,21:32:58.000,84,11150361,6725,0,1774474377,13141.800098829997,29865.361276590003,53248.4130924 2026-03-25,21:32:59.000,84,11150352,5965,0,1774474378,13141.773153590002,32170.722850050006,53248.496937840006 2026-03-25,21:33:00.000,84,11150376,6084,0,1774474379,13141.678845249997,25255.159765289995,53248.378156800005 2026-03-25,21:33:01.000,84,11150350,6205,0,1774474380,13141.598009529996,31709.773190220003,53248.475976480004 2026-03-25,21:33:02.000,84,11150351,6685,0,1774474381,13141.544119049991,29404.630139789995,53248.51091208 2026-03-25,21:33:03.000,84,11150365,6525,0,1774474382,13141.436338089996,30787.711740569997,53248.40610528 2026-03-25,21:33:04.000,84,11150395,6885,0,1774474383,13141.34202974999,28021.506244229997,53248.46200224 2026-03-25,21:33:05.000,84,11150368,6245,0,1774474384,13141.24772141,25255.25845311,53248.45501512 2026-03-25,21:33:06.000,84,11150378,6045,0,1774474385,13141.14667676,26177.36924667,53248.427066640004 2026-03-25,21:33:07.000,84,11150369,6885,0,1774474386,13141.07931365999,29404.658336310007,53248.39911816001 2026-03-25,21:33:09.000,84,11150344,6205,0,1774474388,13140.991741629994,30326.68454031,53248.35020832001 2026-03-25,21:33:10.000,84,11150351,6725,0,1774474389,13140.904169599999,31248.795333870003,53248.28732424 2026-03-25,21:33:11.000,84,11150371,6405,0,1774474390,13140.843542809998,29865.685536570003,53248.33623408 2026-03-25,21:33:12.000,84,11150359,6485,0,1774474391,13140.803124949998,28482.653279699996,53248.30129848001 2026-03-25,21:33:13.000,84,11150354,5805,0,1774474392,13140.755970779988,31709.928271080003,53248.30129848001 2026-03-25,21:33:14.000,84,11150394,6084,0,1774474393,13140.776179709988,31248.922218210006,53248.31527272 2026-03-25,21:33:15.000,84,11150368,6084,0,1774474394,13140.722289229998,28943.76506952,53248.29431136 2026-03-25,21:33:16.000,84,11150360,5965,0,1774474395,13140.715552919988,30326.945358120007,53248.259375760004 2026-03-25,21:33:17.000,84,11150320,6045,0,1774474396,13140.742498159998,29404.8909576,53248.259375760004 2026-03-25,21:33:18.000,84,11150365,6245,0,1774474397,13140.702080299998,29404.90505586,53248.20347880001 2026-03-25,21:33:20.000,84,11150368,5884,0,1774474399,13140.695343990003,25255.56861483,53248.259375760004 2026-03-25,21:33:21.000,84,11150357,6485,0,1774474400,13140.681871369998,30788.092393590006,53248.24540152 2026-03-25,21:33:22.000,84,11150409,6565,0,1774474401,13140.675135060003,29404.954399769995,53248.22444016 2026-03-25,21:33:23.000,84,11150371,6485,0,1774474402,13140.681871369998,28482.815409689996,53248.259375760004 2026-03-25,21:33:24.000,84,11150387,6725,0,1774474403,13140.668398749993,28482.815409689996,53248.29431136 2026-03-25,21:33:25.000,84,11150421,6645,0,1774474404,13140.580826719997,30326.86076856,53248.259375760004 2026-03-25,21:33:26.000,84,11150349,6485,0,1774474405,13140.641453509998,27099.64921935,53248.28732424 2026-03-25,21:33:27.000,84,11150385,6405,0,1774474406,13140.560617789997,28943.870806470004,53248.2384144 2026-03-25,21:33:28.000,84,11150398,6084,0,1774474407,13140.580826719997,28482.723771000004,53248.28732424 2026-03-25,21:33:29.000,84,11150338,5925,0,1774474408,13140.580826719997,27099.64921935,53248.22444016 2026-03-25,21:33:31.000,84,11150363,6885,0,1774474410,13140.614508270002,28021.77411117,53248.25238864001 2026-03-25,21:33:32.000,84,11150397,6685,0,1774474411,13140.661662439998,28943.814413429995,53248.20347880001 2026-03-25,21:33:33.000,84,11150388,6165,0,1774474412,13140.641453509998,29404.919154119998,53248.26636288 2026-03-25,21:33:34.000,84,11150426,6165,0,1774474413,13140.607771959993,27560.761009170004,53248.18950456 2026-03-25,21:33:35.000,84,11150453,6405,0,1774474414,13140.553881480002,27099.747907170007,53248.19649168 2026-03-25,21:33:36.000,84,11150423,6805,0,1774474415,13140.553881480002,31249.211232539994,53248.21745304 2026-03-25,21:33:37.000,84,11150434,6324,0,1774474416,13140.594299340002,24333.62700039,53248.20347880001 2026-03-25,21:33:38.000,84,11150354,6205,0,1774474417,13140.661662439998,30788.212228799996,53248.22444016 2026-03-25,21:33:39.000,84,11150373,6925,0,1774474418,13140.675135060003,29866.1860248,53248.20347880001 2026-03-25,21:33:40.000,84,11150408,6045,0,1774474419,13140.735761849988,28944.188017320004,53248.19649168 2026-03-25,21:33:42.000,84,11150338,6565,0,1774474421,13140.749234469993,27561.226251750006,53248.11963336 2026-03-25,21:33:43.000,84,11150406,6084,0,1774474422,13140.816597569989,29866.587825209994,53248.1685432 2026-03-25,21:33:44.000,84,11150408,6284,0,1774474423,13140.809861259993,28022.493122429994,53248.112646240006 2026-03-25,21:33:45.000,84,11150374,6324,0,1774474424,13140.809861259993,25256.315822610006,53248.12662048 2026-03-25,21:33:46.000,84,11150348,6045,0,1774474425,13140.830070189993,32633.117581529994,53248.14758184 2026-03-25,21:33:47.000,84,11150429,6845,0,1774474426,13140.843542809998,29866.919134320007,53248.13360760001 2026-03-25,21:33:48.000,84,11150429,6605,0,1774474427,13140.823333879998,27561.846575190008,53248.11963336 2026-03-25,21:33:49.000,84,11150410,6245,0,1774474428,13140.823333879998,24795.57763668,53248.161556080006 2026-03-25,21:33:50.000,84,11150369,6845,0,1774474429,13140.870488049994,31711.359244470004,53248.08469776001 2026-03-25,21:33:51.000,84,11150387,6445,0,1774474430,13140.830070189993,31250.339093339993,53248.042775040005 2026-03-25,21:33:53.000,84,11150352,6045,0,1774474432,13140.816597569989,28945.21014117,53248.042775040005 2026-03-25,21:33:54.000,84,11150399,6645,0,1774474433,13140.809861259993,22490.582617980006,53248.02181368 2026-03-25,21:33:55.000,84,11150390,6165,0,1774474434,13140.789652329993,30789.43877742,53248.00783944 2026-03-25,21:33:56.000,84,11150355,6685,0,1774474435,13140.843542809998,27562.09329474,53247.97989096 2026-03-25,21:33:57.000,84,11150396,5884,0,1774474436,13140.964796389999,31250.381388120004,53247.96591672001 2026-03-25,21:33:58.000,84,11150379,6565,0,1774474437,13140.991741629994,31711.38744099,53248.03578792001 2026-03-25,21:33:59.000,84,11150398,6124,0,1774474438,13141.011950559994,30789.325991339996,53248.0288008 2026-03-25,21:34:00.000,84,11150398,6084,0,1774474439,13141.01868686999,27101.002652309995,53248.0288008 2026-03-25,21:34:01.000,84,11150439,6525,0,1774474440,13140.97826900999,28023.08524935,53248.098672 2026-03-25,21:34:02.000,84,11150365,6885,0,1774474441,13140.971532699994,27101.051996220005,53248.04976216 2026-03-25,21:34:04.000,84,11150425,6605,0,1774474443,13140.985005319999,28023.22623195,53248.08469776001 2026-03-25,21:34:05.000,84,11150375,6485,0,1774474444,13140.850279119994,28945.435713330007,53248.00085232 2026-03-25,21:34:06.000,84,11150352,6045,0,1774474445,13140.843542809998,30328.679444099995,53248.0288008 2026-03-25,21:34:07.000,84,11150414,6245,0,1774474446,13140.830070189993,28945.50620463,53247.96591672001 2026-03-25,21:34:08.000,84,11150389,6445,0,1774474447,13140.823333879998,30328.721738880005,53247.91001976 2026-03-25,21:34:09.000,84,11150395,6365,0,1774474448,13140.796388639988,26640.363154200008,53247.923994000004 2026-03-25,21:34:10.000,84,11150433,6565,0,1774474449,13140.776179709988,29406.66733836,53247.9589296 2026-03-25,21:34:11.000,84,11150456,5884,0,1774474450,13140.755970779988,29406.695534879997,53247.993865200006 2026-03-25,21:34:12.000,84,11150366,6045,0,1774474451,13140.749234469993,31250.853679830005,53247.98687808001 2026-03-25,21:34:13.000,84,11150399,6284,0,1774474452,13140.681871369998,25718.31580281,53247.95194248 2026-03-25,21:34:15.000,84,11150385,6605,0,1774474454,13140.607771959993,26179.29365916,53248.00783944 2026-03-25,21:34:16.000,84,11150395,6365,0,1774474455,13140.574090410002,28945.492106370002,53248.00783944 2026-03-25,21:34:17.000,84,11150420,6284,0,1774474456,13140.473045760002,28945.435713330007,53248.00085232 2026-03-25,21:34:18.000,84,11150406,6124,0,1774474457,13140.425891589992,33094.96248087,53248.04976216 2026-03-25,21:34:19.000,84,11150414,6245,0,1774474458,13140.378737419996,33094.934284350005,53248.02181368 2026-03-25,21:34:20.000,84,11150422,5925,0,1774474459,13140.291165390001,28945.53440115,53247.97989096 2026-03-25,21:34:21.000,84,11150417,6165,0,1774474460,13140.284429079991,30789.692546100006,53247.90303264 2026-03-25,21:34:22.000,84,11150403,6525,0,1774474461,13140.27095646,23873.960282219996,53247.96591672001 2026-03-25,21:34:23.000,84,11150425,6605,0,1774474462,13140.237274909996,28945.470958980004,53247.923994000004 2026-03-25,21:34:24.000,84,11150367,6645,0,1774474463,13140.223802289991,34478.07227817,53247.90303264 2026-03-25,21:34:26.000,84,11150402,6084,0,1774474465,13140.217065979996,26179.1385783,53248.00085232 2026-03-25,21:34:27.000,84,11150360,5565,0,1774474466,13140.237274909996,28484.422611329996,53247.97989096 2026-03-25,21:34:28.000,84,11150399,6885,0,1774474467,13140.223802289991,29406.477011850002,53247.97989096 2026-03-25,21:34:29.000,84,11150460,6245,0,1774474468,13140.2305386,28484.330972640004,53247.98687808001 2026-03-25,21:34:30.000,84,11150448,6205,0,1774474469,13140.27095646,31711.704651840002,53247.91700688001 2026-03-25,21:34:31.000,84,11150453,6685,0,1774474470,13140.2305386,24334.88174553,53247.98687808001 2026-03-25,21:34:32.000,84,11150441,6805,0,1774474471,13140.297901699996,30328.496166719997,53248.00085232 2026-03-25,21:34:33.000,84,11150397,6885,0,1774474472,13140.264220149991,28945.393418549997,53248.00783944 2026-03-25,21:34:34.000,84,11150435,6485,0,1774474473,13140.284429079991,24334.90289292,53247.96591672001 2026-03-25,21:34:35.000,84,11150401,6445,0,1774474474,13140.264220149991,28945.421615069994,53247.944955360006 2026-03-25,21:34:37.000,84,11150411,6885,0,1774474476,13140.277692769996,29406.378324029996,53247.98687808001 2026-03-25,21:34:38.000,84,11150442,6165,0,1774474477,13140.291165390001,28484.246383079997,53247.93796824001 2026-03-25,21:34:39.000,84,11150382,6324,0,1774474478,13140.291165390001,25717.956297180004,53247.93796824001 2026-03-25,21:34:40.000,84,11150421,6605,0,1774474479,13140.311374320001,33555.750010710006,53247.972903840004 2026-03-25,21:34:41.000,84,11150429,6645,0,1774474480,13140.311374320001,32633.618069760007,53247.93796824001 2026-03-25,21:34:42.000,84,11150397,6525,0,1774474481,13140.318110629996,28484.19703917,53248.01482656001 2026-03-25,21:34:43.000,84,11150428,6405,0,1774474482,13140.311374320001,32633.69561019,53248.00783944 2026-03-25,21:34:44.000,84,11150423,6445,0,1774474483,13140.345055869991,30328.439773680002,53248.042775040005 2026-03-25,21:34:45.000,84,11150448,6005,0,1774474484,13140.378737419996,33555.869845919995,53247.96591672001 2026-03-25,21:34:46.000,84,11150415,6565,0,1774474485,13140.405682659992,31250.663353320007,53247.93796824001 2026-03-25,21:34:48.000,84,11150412,6205,0,1774474487,13140.506727309992,23873.988478740008,53248.00783944 2026-03-25,21:34:49.000,84,11150489,6565,0,1774474488,13140.601035649997,32634.01987017,53247.923994000004 2026-03-25,21:34:50.000,84,11150379,6685,0,1774474489,13140.614508270002,28023.5434428,53247.90303264 2026-03-25,21:34:51.000,84,11150399,7205,0,1774474490,13140.695343990003,28023.5434428,53247.93796824001 2026-03-25,21:34:52.000,84,11150444,6045,0,1774474491,13140.755970779988,32173.02086643,53247.993865200006 2026-03-25,21:34:53.000,84,11150405,6845,0,1774474492,13140.796388639988,33095.14575825,53248.00085232 2026-03-25,21:34:54.000,84,11150403,6405,0,1774474493,13140.836806499989,29406.82241922,53247.96591672001 2026-03-25,21:34:55.000,84,11150456,6005,0,1774474494,13140.823333879998,29867.920110780004,53248.00085232 2026-03-25,21:34:56.000,84,11150425,6445,0,1774474495,13140.843542809998,30790.030904340005,53247.97989096 2026-03-25,21:34:57.000,84,11150393,6365,0,1774474496,13140.897433289989,31251.114497639996,53247.95194248 2026-03-25,21:34:59.000,84,11150440,6124,0,1774474498,13140.897433289989,29868.004700339996,53247.97989096 2026-03-25,21:35:00.000,84,11150370,6084,0,1774474499,13140.958060079989,29406.956352690002,53248.01482656001 2026-03-25,21:35:01.000,84,11150423,6365,0,1774474500,13140.958060079989,32173.225291199997,53248.07771064 2026-03-25,21:35:02.000,84,11150363,6525,0,1774474501,13141.011950559994,28945.922103300007,53248.02181368 2026-03-25,21:35:03.000,84,11150446,6245,0,1774474502,13141.032159489994,33556.41967806,53248.08469776001 2026-03-25,21:35:04.000,84,11150410,6165,0,1774474503,13141.06584104,22952.237190810003,53248.03578792001 2026-03-25,21:35:05.000,84,11150426,6205,0,1774474504,13141.1062589,30790.07319912,53248.05674928 2026-03-25,21:35:06.000,84,11150376,6245,0,1774474505,13141.09952258999,28484.739822179996,53248.07771064 2026-03-25,21:35:07.000,84,11150445,6605,0,1774474506,13141.1062589,31712.113501379994,53248.091684880004 2026-03-25,21:35:08.000,84,11150400,6165,0,1774474507,13141.153413069995,30789.960413039997,53248.05674928 2026-03-25,21:35:10.000,84,11150317,6765,0,1774474509,13141.20730355,30328.79927931,53248.03578792001 2026-03-25,21:35:11.000,84,11150382,6124,0,1774474510,13141.234248789995,27562.452800369996,53248.10565912001 2026-03-25,21:35:12.000,84,11150381,6765,0,1774474511,13141.24098509999,25718.16072195,53248.08469776001 2026-03-25,21:35:13.000,84,11150417,6525,0,1774474512,13141.26793034,28484.415562199996,53248.1685432 2026-03-25,21:35:14.000,84,11150352,6245,0,1774474513,13141.274666649995,30789.488121329996,53248.07072352 2026-03-25,21:35:15.000,84,11150431,6525,0,1774474514,13141.3083482,31250.480075939995,53248.14758184 2026-03-25,21:35:16.000,84,11150430,6165,0,1774474515,13141.294875579995,31250.374338990005,53248.21745304 2026-03-25,21:35:17.000,84,11150427,6645,0,1774474516,13141.26119402999,30789.255500040003,53248.161556080006 2026-03-25,21:35:18.000,84,11150387,6605,0,1774474517,13141.24772141,29406.03291666,53248.11963336 2026-03-25,21:35:19.000,84,11150391,6885,0,1774474518,13141.274666649995,31711.154819699994,53248.18251744001 2026-03-25,21:35:21.000,84,11150466,6645,0,1774474520,13141.274666649995,33555.17198205,53248.210465920005 2026-03-25,21:35:22.000,84,11150356,6205,0,1774474521,13141.30161188999,28483.55556834,53248.259375760004 2026-03-25,21:35:23.000,84,11150374,5925,0,1774474522,13141.34202974999,31710.816461459995,53248.24540152 2026-03-25,21:35:24.000,84,11150385,6525,0,1774474523,13141.30161188999,28483.492126170007,53248.18950456 2026-03-25,21:35:25.000,84,11150388,6084,0,1774474524,13141.38918392,31249.739917290004,53248.259375760004 2026-03-25,21:35:26.000,84,11150425,6965,0,1774474525,13141.436338089996,28022.42968026,53248.20347880001 2026-03-25,21:35:27.000,84,11150394,6605,0,1774474526,13141.47001964,23873.057993580005,53248.23142728001 2026-03-25,21:35:28.000,84,11150396,6124,0,1774474527,13141.577800599996,31249.93729293,53248.27335000001 2026-03-25,21:35:29.000,84,11150429,6845,0,1774474528,13141.577800599996,27561.656248679996,53248.25238864001 2026-03-25,21:35:30.000,84,11150363,6485,0,1774474529,13141.638427389997,28944.85768467,53248.308285600004 2026-03-25,21:35:32.000,84,11150433,6765,0,1774474531,13141.699054179997,28022.91607023,53248.28732424 2026-03-25,21:35:33.000,84,11150368,6445,0,1774474532,13141.746208349992,33555.594929850005,53248.29431136 2026-03-25,21:35:34.000,84,11150424,6124,0,1774474533,13141.793362520002,30328.355184119995,53248.329246960006 2026-03-25,21:35:35.000,84,11150375,6765,0,1774474534,13141.800098829997,26179.039890479995,53248.259375760004 2026-03-25,21:35:36.000,84,11150402,6045,0,1774474535,13141.833780380002,27101.143634909997,53248.378156800005 2026-03-25,21:35:37.000,84,11150381,6685,0,1774474536,13141.840516689997,27101.143634909997,53248.35719544 2026-03-25,21:35:38.000,84,11150439,6565,0,1774474537,13141.847252999993,28484.35916916,53248.42007952001 2026-03-25,21:35:39.000,84,11150448,6245,0,1774474538,13141.827044069993,28023.317870640007,53248.427066640004 2026-03-25,21:35:40.000,84,11150413,6485,0,1774474539,13141.800098829997,28484.338021770003,53248.4130924 2026-03-25,21:35:41.000,84,11150386,5925,0,1774474540,13141.800098829997,31711.669406190005,53248.44104088001 2026-03-25,21:35:43.000,84,11150394,6205,0,1774474542,13141.786626209992,33094.75100697001,53248.55982192 2026-03-25,21:35:44.000,84,11150465,6405,0,1774474543,13141.739472039997,29867.342082119998,53248.53886056001 2026-03-25,21:35:45.000,84,11150431,6405,0,1774474544,13141.725999419992,25256.823359970003,53248.46898936001 2026-03-25,21:35:46.000,84,11150436,5805,0,1774474545,13141.725999419992,28945.146699000004,53248.51789920001 2026-03-25,21:35:47.000,84,11150343,6365,0,1774474546,13141.685581559992,30789.354187859994,53248.52488632 2026-03-25,21:35:48.000,84,11150386,5805,0,1774474547,13141.604745839992,30789.368286120007,53248.56680904001 2026-03-25,21:35:49.000,84,11150418,5805,0,1774474548,13141.557591669996,31250.360240730006,53248.53886056001 2026-03-25,21:35:50.000,84,11150376,6005,0,1774474549,13141.577800599996,30328.235348910006,53248.545847680005 2026-03-25,21:35:51.000,84,11150404,5925,0,1774474550,13141.557591669996,30789.262549170002,53248.58078328 2026-03-25,21:35:52.000,84,11150356,6005,0,1774474551,13141.510437500001,30789.170910479996,53248.58777040001 2026-03-25,21:35:54.000,84,11150408,6205,0,1774474553,13141.476755949996,29866.975527360002,53248.56680904001 2026-03-25,21:35:55.000,84,11150417,6725,0,1774474554,13141.456547019996,27561.635101289998,53248.594757520004 2026-03-25,21:35:56.000,84,11150381,6765,0,1774474555,13141.443074399991,31710.992689709994,53248.643667360004 2026-03-25,21:35:57.000,84,11150375,6165,0,1774474556,13141.42960178,24795.260425829998,53248.622706 2026-03-25,21:35:58.000,84,11150413,6445,0,1774474557,13141.44981071,33555.066245099995,53248.6925772 2026-03-25,21:35:59.000,84,11150440,5965,0,1774474558,13141.443074399991,35399.160947879995,53248.68559008001 2026-03-25,21:36:00.000,84,11150398,6324,0,1774474559,13141.47001964,27561.367234350007,53248.713538560005 2026-03-25,21:36:01.000,84,11150375,6605,0,1774474560,13141.463283329991,32171.688580860005,53248.65065448 2026-03-25,21:36:02.000,84,11150328,6485,0,1774474561,13141.496964879996,28022.26755027,53248.60873176001 2026-03-25,21:36:03.000,84,11150334,6245,0,1774474562,13141.571064290001,25717.03286115,53248.65065448 2026-03-25,21:36:05.000,84,11150351,6565,0,1774474564,13141.631691080001,29866.397498699997,53248.74847416 2026-03-25,21:36:06.000,84,11150394,6045,0,1774474565,13141.685581559992,27561.14166219,53248.713538560005 2026-03-25,21:36:07.000,84,11150404,6324,0,1774474566,13141.719263109997,26639.094310800006,53248.72052568 2026-03-25,21:36:08.000,84,11150378,6205,0,1774474567,13141.746208349992,28944.209164710002,53248.69956432 2026-03-25,21:36:09.000,84,11150423,6965,0,1774474568,13141.806835139992,32632.595945909998,53248.6925772 2026-03-25,21:36:10.000,84,11150367,6565,0,1774474569,13141.853989310002,32632.55365113,53248.74148704 2026-03-25,21:36:11.000,84,11150359,6885,0,1774474570,13141.914616100003,31710.499250609995,53248.76943552 2026-03-25,21:36:12.000,84,11150353,6845,0,1774474571,13141.948297649993,34476.69064869,53248.80437112001 2026-03-25,21:36:13.000,84,11150375,6685,0,1774474572,13141.941561339998,32171.470057829996,53248.881229440005 2026-03-25,21:36:14.000,84,11150426,6205,0,1774474573,13141.975242889988,29405.194070190002,53248.88821656 2026-03-25,21:36:16.000,84,11150392,6324,0,1774474575,13141.941561339998,28483.019834460007,53248.90917792 2026-03-25,21:36:17.000,84,11150369,6925,0,1774474576,13141.988715509993,29866.094386109995,53248.92315216001 2026-03-25,21:36:18.000,84,11150401,6445,0,1774474577,13142.015660749988,26638.734805169996,53248.90219080001 2026-03-25,21:36:19.000,84,11150365,6525,0,1774474578,13142.049342299993,27099.719710649995,53248.9371264 2026-03-25,21:36:20.000,84,11150436,6205,0,1774474579,13142.049342299993,29404.91210499,53248.96507488 2026-03-25,21:36:21.000,84,11150388,6324,0,1774474580,13142.130178019994,32632.144801589995,53248.951100640006 2026-03-25,21:36:22.000,84,11150364,6525,0,1774474581,13142.143650639999,28943.786216909997,53248.951100640006 2026-03-25,21:36:23.000,84,11150357,6565,0,1774474582,13142.211013739994,30787.98665664,53248.979049120004 2026-03-25,21:36:24.000,84,11150355,6605,0,1774474583,13142.28511315,33093.10855968,53248.94411352001 2026-03-25,21:36:25.000,84,11150414,5884,0,1774474584,13142.36594887,30787.895017949995,53248.99302336001 2026-03-25,21:36:27.000,84,11150360,5565,0,1774474586,13142.514147689995,31248.908119950007,53249.01398472 2026-03-25,21:36:28.000,84,11150355,6324,0,1774474587,13142.574774479996,23872.247343630006,53249.06988168001 2026-03-25,21:36:29.000,84,11150371,6324,0,1774474588,13142.66908282,30787.873870559997,53249.0768688 2026-03-25,21:36:30.000,84,11150370,6084,0,1774474589,13142.716236989996,26638.50923301,53249.097830160004 2026-03-25,21:36:31.000,84,11150426,5965,0,1774474590,13142.776863779996,28943.729823870002,53249.12577864 2026-03-25,21:36:32.000,84,11150464,6205,0,1774474591,13142.857699499997,29865.784224389994,53249.097830160004 2026-03-25,21:36:33.000,84,11150399,6565,0,1774474592,13142.884644739992,28021.654275959998,53249.097830160004 2026-03-25,21:36:34.000,84,11150405,6445,0,1774474593,13142.918326289997,28943.708676480004,53249.118791520006 2026-03-25,21:36:35.000,84,11150422,5884,0,1774474594,13142.898117359997,33093.08741229,53249.146740000004 2026-03-25,21:36:36.000,84,11150387,6525,0,1774474595,13142.978953079997,32171.040060900006,53249.167701360006 2026-03-25,21:36:38.000,84,11150390,5925,0,1774474597,13143.079997729998,30326.85371943,53249.23757256001 2026-03-25,21:36:39.000,84,11150367,6685,0,1774474598,13143.133888210003,29865.777175259995,53249.23058544 2026-03-25,21:36:40.000,84,11150437,6525,0,1774474599,13143.140624519998,29404.714729350002,53249.18866272001 2026-03-25,21:36:41.000,84,11150447,6565,0,1774474600,13143.221460239998,31709.850730649996,53249.23757256001 2026-03-25,21:36:42.000,84,11150418,6245,0,1774474601,13143.234932859988,33553.92428604,53249.265521040004 2026-03-25,21:36:43.000,84,11150402,6045,0,1774474602,13143.282087029998,28943.539497360005,53249.25853392001 2026-03-25,21:36:44.000,84,11150429,6685,0,1774474603,13143.329241199994,32170.701702659993,53249.321418 2026-03-25,21:36:45.000,84,11150364,6365,0,1774474604,13143.335977509989,24794.026828079994,53249.321418 2026-03-25,21:36:46.000,84,11150420,6045,0,1774474605,13143.403340609999,28021.259524680005,53249.37731496001 2026-03-25,21:36:47.000,84,11150401,6805,0,1774474606,13143.41681322999,27560.112489210005,53249.34237936 2026-03-25,21:36:49.000,84,11150410,6405,0,1774474608,13143.430285849994,32631.503330759995,53249.34936648 2026-03-25,21:36:50.000,84,11150407,6885,0,1774474609,13143.410076919994,29404.24243764,53249.482121760004 2026-03-25,21:36:51.000,84,11150355,7045,0,1774474610,13143.41681322999,30326.346182070003,53249.47513464001 2026-03-25,21:36:52.000,84,11150355,6645,0,1774474611,13143.430285849994,28482.202135379994,53249.40526344001 2026-03-25,21:36:53.000,84,11150349,6645,0,1774474612,13143.470703709994,28482.202135379994,53249.47513464001 2026-03-25,21:36:54.000,84,11150376,6205,0,1774474613,13143.470703709994,29865.38242398,53249.48910888 2026-03-25,21:36:55.000,84,11150380,6485,0,1774474614,13143.48417633,30326.473066410006,53249.47513464001 2026-03-25,21:36:56.000,84,11150405,6725,0,1774474615,13143.47744001999,27099.289713720005,53249.57295432001 2026-03-25,21:36:57.000,84,11150437,7165,0,1774474616,13143.490912639994,31709.674502399997,53249.52404448001 2026-03-25,21:36:58.000,84,11150386,6284,0,1774474617,13143.4639674,28021.449851190002,53249.57994144 2026-03-25,21:37:00.000,84,11150355,6685,0,1774474619,13143.52459419,30787.768133610007,53249.600902800004 2026-03-25,21:37:01.000,84,11150392,6405,0,1774474620,13143.53806680999,31248.802383000002,53249.61487704001 2026-03-25,21:37:02.000,84,11150428,6405,0,1774474621,13143.551539429995,28482.60393579,53249.60788992 2026-03-25,21:37:03.000,84,11150422,6324,0,1774474622,13143.591957289995,28021.555588140007,53249.67776112 2026-03-25,21:37:04.000,84,11150378,6084,0,1774474623,13143.591957289995,31248.795333870003,53249.67776112 2026-03-25,21:37:05.000,84,11150395,6765,0,1774474624,13143.57848466999,33092.847741870006,53249.6358384 2026-03-25,21:37:06.000,84,11150405,6485,0,1774474625,13143.55827573999,33553.88904039,53249.62885128 2026-03-25,21:37:07.000,84,11150400,6324,0,1774474626,13143.551539429995,30787.598954490008,53249.768593680004 2026-03-25,21:37:08.000,84,11150463,6645,0,1774474627,13143.51785787999,28482.385412760006,53249.7755808 2026-03-25,21:37:09.000,84,11150361,6885,0,1774474628,13143.50438526,26638.21316955,53249.74064520001 2026-03-25,21:37:11.000,84,11150406,6284,0,1774474630,13143.43702215999,33553.66346823001,53249.74064520001 2026-03-25,21:37:12.000,84,11150424,6084,0,1774474631,13143.423549539999,31709.463028500002,53249.7755808 2026-03-25,21:37:13.000,84,11150434,5884,0,1774474632,13143.41681322999,25715.961393389996,53249.78256792001 2026-03-25,21:37:14.000,84,11150418,6084,0,1774474633,13143.403340609999,28021.076247300007,53249.78256792001 2026-03-25,21:37:15.000,84,11150405,6645,0,1774474634,13143.356186439989,25254.913045740002,53249.7755808 2026-03-25,21:37:16.000,84,11150406,5884,0,1774474635,13143.335977509989,30787.324038420003,53249.81051640001 2026-03-25,21:37:17.000,84,11150425,6485,0,1774474636,13143.309032269994,31709.427782850005,53249.85942624001 2026-03-25,21:37:18.000,84,11150430,5884,0,1774474637,13143.356186439989,25715.961393389996,53249.89436184 2026-03-25,21:37:19.000,84,11150399,6405,0,1774474638,13143.315768579989,29865.375374850002,53249.838464880006 2026-03-25,21:37:20.000,84,11150399,6405,0,1774474639,13143.261878099998,28482.29377407,53249.817503520004 2026-03-25,21:37:22.000,84,11150359,6525,0,1774474641,13143.248405479993,33553.783303439996,53249.82449064 2026-03-25,21:37:23.000,84,11150427,6565,0,1774474642,13143.309032269994,27099.240369809995,53249.92929744001 2026-03-25,21:37:24.000,84,11150378,6165,0,1774474643,13143.322504889999,27099.303811980004,53249.90833608001 2026-03-25,21:37:25.000,84,11150380,6245,0,1774474644,13143.275350719989,33553.846745610004,53249.90134896 2026-03-25,21:37:26.000,84,11150366,6165,0,1774474645,13143.288823339994,30787.648298400003,53249.936284560004 2026-03-25,21:37:27.000,84,11150357,6205,0,1774474646,13143.288823339994,32170.708751790007,53249.90134896 2026-03-25,21:37:28.000,84,11150363,6605,0,1774474647,13143.275350719989,28943.476055189996,53249.95025880001 2026-03-25,21:37:29.000,84,11150333,6565,0,1774474648,13143.282087029998,30787.641249270004,53249.94327168 2026-03-25,21:37:30.000,84,11150427,6525,0,1774474649,13143.275350719989,33092.854791000005,53249.9153232 2026-03-25,21:37:31.000,84,11150353,6365,0,1774474650,13143.248405479993,29865.537504840002,53249.936284560004 2026-03-25,21:37:33.000,84,11150351,6645,0,1774474652,13143.268614409993,27560.288717460004,53249.89436184 2026-03-25,21:37:34.000,84,11150334,6205,0,1774474653,13143.295559649989,29865.54455397,53249.97820728001 2026-03-25,21:37:35.000,84,11150386,5965,0,1774474654,13143.302295959998,28943.412613020002,53249.96423304 2026-03-25,21:37:36.000,84,11150366,6284,0,1774474655,13143.315768579989,34475.85885135,53250.02711712001 2026-03-25,21:37:37.000,84,11150343,6645,0,1774474656,13143.349450129994,32631.721853790004,53249.94327168 2026-03-25,21:37:38.000,84,11150368,6485,0,1774474657,13143.329241199994,24333.070119120006,53249.985194400004 2026-03-25,21:37:39.000,84,11150388,6165,0,1774474658,13143.315768579989,28021.33001598,53249.985194400004 2026-03-25,21:37:40.000,84,11150344,6245,0,1774474659,13143.275350719989,28021.32296685,53250.04807848001 2026-03-25,21:37:41.000,84,11150357,6565,0,1774474660,13143.261878099998,29404.41161676,53250.02013 2026-03-25,21:37:42.000,84,11150358,6284,0,1774474661,13143.241669169998,31248.590909100007,53250.04109136 2026-03-25,21:37:44.000,84,11150351,6605,0,1774474663,13143.160833449998,31248.590909100007,53250.03410424 2026-03-25,21:37:45.000,84,11150375,6725,0,1774474664,13143.086734039993,29404.41161676,53249.97820728001 2026-03-25,21:37:46.000,84,11150417,6565,0,1774474665,13143.100206659998,33092.67151362001,53249.95025880001 2026-03-25,21:37:47.000,84,11150361,6725,0,1774474666,13143.026107249992,26177.20711668,53249.985194400004 2026-03-25,21:37:48.000,84,11150314,6124,0,1774474667,13142.992425700002,27099.219222419997,53249.95025880001 2026-03-25,21:37:49.000,84,11150417,6605,0,1774474668,13142.918326289997,28943.335072589995,53250.02013 2026-03-25,21:37:50.000,84,11150319,6565,0,1774474669,13142.911589980002,28482.244430160004,53249.95025880001 2026-03-25,21:37:51.000,84,11150365,6245,0,1774474670,13142.891381050002,28482.258528420003,53250.02013 2026-03-25,21:37:52.000,84,11150388,6084,0,1774474671,13142.857699499997,30326.38847685,53250.006155760006 2026-03-25,21:37:53.000,84,11150345,6525,0,1774474672,13142.864435809992,29865.290785289995,53249.90833608001 2026-03-25,21:37:55.000,84,11150334,6205,0,1774474674,13142.904853669992,32631.411692070003,53249.957245920006 2026-03-25,21:37:56.000,84,11150312,6445,0,1774474675,13142.898117359997,28482.12459495,53249.89436184 2026-03-25,21:37:57.000,84,11150391,7245,0,1774474676,13142.904853669992,30787.288792770007,53249.887374720005 2026-03-25,21:37:58.000,84,11150362,5684,0,1774474677,13142.925062599992,28943.067205650004,53249.9153232 2026-03-25,21:37:59.000,84,11150437,6365,0,1774474678,13142.931798910002,30326.113560779995,53249.97122016 2026-03-25,21:38:00.000,84,11150438,5845,0,1774474679,13142.931798910002,27098.845618530002,53249.96423304 2026-03-25,21:38:01.000,84,11150424,5765,0,1774474680,13142.925062599992,30326.007823830005,53249.97122016 2026-03-25,21:38:02.000,84,11150390,6045,0,1774474681,13142.891381050002,32631.235463820005,53249.97122016 2026-03-25,21:38:03.000,84,11150406,6045,0,1774474682,13142.884644739992,30786.978631050006,53249.97122016 2026-03-25,21:38:04.000,84,11150360,5965,0,1774474683,13142.864435809992,28020.780183840005,53249.936284560004 2026-03-25,21:38:06.000,84,11150424,6165,0,1774474685,13142.736445919996,27559.767081840007,53249.95025880001 2026-03-25,21:38:07.000,84,11150441,6685,0,1774474686,13142.682555439991,30786.971581920006,53249.90134896 2026-03-25,21:38:08.000,84,11150414,6045,0,1774474687,13142.696028059996,33092.12168148,53249.92231032 2026-03-25,21:38:09.000,84,11150439,6605,0,1774474688,13142.696028059996,29864.846690100007,53249.887374720005 2026-03-25,21:38:10.000,84,11150370,6005,0,1774474689,13142.682555439991,31247.977634790004,53249.94327168 2026-03-25,21:38:11.000,84,11150366,6005,0,1774474690,13142.60845603,26176.622038889996,53249.90833608001 2026-03-25,21:38:12.000,84,11150383,6845,0,1774474691,13142.615192339996,33553.0924887,53249.90134896 2026-03-25,21:38:13.000,84,11150418,5965,0,1774474692,13142.60171971999,32170.067280960007,53249.95025880001 2026-03-25,21:38:14.000,84,11150414,6005,0,1774474693,13142.54782924,27098.683488540002,53249.96423304 2026-03-25,21:38:15.000,84,11150366,6205,0,1774474694,13142.48046613999,32631.12972687,53249.9153232 2026-03-25,21:38:17.000,84,11150395,6765,0,1774474696,13142.33900362999,26637.635140889994,53249.87340048 2026-03-25,21:38:18.000,84,11150455,6485,0,1774474697,13142.291849459994,27559.69659054,53249.90134896 2026-03-25,21:38:19.000,84,11150447,6645,0,1774474698,13142.224486359999,34936.27277729999,53249.887374720005 2026-03-25,21:38:20.000,84,11150406,6084,0,1774474699,13142.136914329989,29403.833588099995,53249.817503520004 2026-03-25,21:38:21.000,84,11150434,6324,0,1774474700,13142.083023849998,27559.661344890003,53249.82449064 2026-03-25,21:38:22.000,84,11150454,6485,0,1774474701,13142.029133369993,28942.757043930003,53249.75461944 2026-03-25,21:38:23.000,84,11150353,6525,0,1774474702,13141.941561339998,28942.771142190002,53249.80352928 2026-03-25,21:38:24.000,84,11150373,6725,0,1774474703,13141.907879789993,26176.502203680007,53249.79654216 2026-03-25,21:38:25.000,84,11150408,6124,0,1774474704,13141.827044069993,27098.53545681,53249.789555040006 2026-03-25,21:38:26.000,84,11150364,6245,0,1774474705,13141.793362520002,29403.699654630007,53249.7755808 2026-03-25,21:38:28.000,84,11150339,6725,0,1774474707,13141.672108940002,26176.389417600003,53249.670774000006 2026-03-25,21:38:29.000,84,11150418,5884,0,1774474708,13141.624954769992,29864.719805760004,53249.72667096 2026-03-25,21:38:30.000,84,11150457,6725,0,1774474709,13141.624954769992,30786.72486237,53249.68474824 2026-03-25,21:38:31.000,84,11150412,6245,0,1774474710,13141.665372629992,30786.746009759998,53249.61487704001 2026-03-25,21:38:32.000,84,11150443,6645,0,1774474711,13141.692317870002,28020.625102980004,53249.64282552001 2026-03-25,21:38:33.000,84,11150402,6365,0,1774474712,13141.692317870002,29403.720802020005,53249.57295432001 2026-03-25,21:38:34.000,84,11150389,6805,0,1774474713,13141.699054179997,32630.98874427,53249.57295432001 2026-03-25,21:38:35.000,84,11150450,6245,0,1774474714,13141.692317870002,31708.934343750007,53249.57295432001 2026-03-25,21:38:36.000,84,11150433,6645,0,1774474715,13141.746208349992,26637.606944369996,53249.54500584001 2026-03-25,21:38:37.000,84,11150415,6725,0,1774474716,13141.766417279992,32170.053182699994,53249.551992960005 2026-03-25,21:38:39.000,84,11150405,6845,0,1774474718,13141.840516689997,29403.889981140004,53249.5310316 2026-03-25,21:38:40.000,84,11150384,6245,0,1774474719,13141.853989310002,27098.739881579997,53249.551992960005 2026-03-25,21:38:41.000,84,11150409,6365,0,1774474720,13141.874198240002,30325.923234269998,53249.58692856 2026-03-25,21:38:42.000,84,11150425,6445,0,1774474721,13141.874198240002,31247.984683920004,53249.5310316 2026-03-25,21:38:43.000,84,11150436,6284,0,1774474722,13141.860725619998,32631.038088179994,53249.51705736 2026-03-25,21:38:44.000,84,11150438,6405,0,1774474723,13141.860725619998,33553.12773435,53249.454173280006 2026-03-25,21:38:45.000,84,11150424,6405,0,1774474724,13141.800098829997,28020.695594279998,53249.44019904 2026-03-25,21:38:46.000,84,11150419,6405,0,1774474725,13141.746208349992,31708.913196359994,53249.53801872 2026-03-25,21:38:47.000,84,11150400,5925,0,1774474726,13141.732735730002,25715.503199939994,53249.551992960005 2026-03-25,21:38:48.000,84,11150437,6284,0,1774474727,13141.678845249997,28481.729843670008,53249.51007024 2026-03-25,21:38:50.000,84,11150417,6725,0,1774474729,13141.685581559992,30325.951430789995,53249.5659672 2026-03-25,21:38:51.000,84,11150372,6084,0,1774474730,13141.678845249997,26176.72777584,53249.47513464001 2026-03-25,21:38:52.000,84,11150376,6124,0,1774474731,13141.678845249997,28481.877875399994,53249.482121760004 2026-03-25,21:38:53.000,84,11150472,6084,0,1774474732,13141.651900010002,28942.989665219997,53249.44718616001 2026-03-25,21:38:54.000,84,11150394,5845,0,1774474733,13141.591273220001,30787.246497989996,53249.52404448001 2026-03-25,21:38:55.000,84,11150432,5965,0,1774474734,13141.591273220001,28021.090345560006,53249.454173280006 2026-03-25,21:38:56.000,84,11150408,6005,0,1774474735,13141.577800599996,29865.276687029997,53249.433211920004 2026-03-25,21:38:57.000,84,11150450,6124,0,1774474736,13141.598009529996,25255.018782690007,53249.42622480001 2026-03-25,21:38:58.000,84,11150457,6525,0,1774474737,13141.523910119991,29865.424718759998,53249.37032784 2026-03-25,21:38:59.000,84,11150404,5884,0,1774474738,13141.49022857,30787.584856229994,53249.39827632 2026-03-25,21:39:01.000,84,11150421,6324,0,1774474740,13141.443074399991,27560.422650930006,53249.39827632 2026-03-25,21:39:02.000,84,11150390,6205,0,1774474741,13141.395920229996,30787.768133610007,53249.321418 2026-03-25,21:39:03.000,84,11150346,6205,0,1774474742,13141.355502369996,32631.91922943,53249.30744376001 2026-03-25,21:39:04.000,84,11150383,6525,0,1774474743,13141.32182081999,31709.893025430007,53249.25853392001 2026-03-25,21:39:05.000,84,11150355,6525,0,1774474744,13141.26793034,28943.659332569994,53249.35635360001 2026-03-25,21:39:06.000,84,11150429,6605,0,1774474745,13141.28140295999,25255.371239190004,53249.36334072 2026-03-25,21:39:07.000,84,11150383,6725,0,1774474746,13141.254457719995,28021.583784660004,53249.40526344001 2026-03-25,21:39:08.000,84,11150397,6445,0,1774474747,13141.274666649995,29404.644238049994,53249.35635360001 2026-03-25,21:39:09.000,84,11150426,6205,0,1774474748,13141.254457719995,28482.60393579,53249.36334072 2026-03-25,21:39:10.000,84,11150356,6124,0,1774474749,13141.22751248,26638.283660850007,53249.37731496001 2026-03-25,21:39:12.000,84,11150415,6805,0,1774474751,13141.22077616999,24794.097319380002,53249.32840512001 2026-03-25,21:39:13.000,84,11150383,6445,0,1774474752,13141.22077616999,30326.501262930004,53249.34936648 2026-03-25,21:39:14.000,84,11150428,6084,0,1774474753,13141.24098509999,29404.383420240003,53249.34936648 2026-03-25,21:39:15.000,84,11150435,6645,0,1774474754,13141.24772141,27560.16888225,53249.30744376001 2026-03-25,21:39:16.000,84,11150407,6605,0,1774474755,13141.26793034,27560.034948779998,53249.433211920004 2026-03-25,21:39:17.000,84,11150385,6845,0,1774474756,13141.254457719995,34014.55673502,53249.321418 2026-03-25,21:39:18.000,84,11150405,6405,0,1774474757,13141.30161188999,25254.856652700008,53249.34237936 2026-03-25,21:39:19.000,84,11150374,6245,0,1774474758,13141.315084509995,29865.114557039997,53249.35635360001 2026-03-25,21:39:20.000,84,11150383,6645,0,1774474759,13141.28140295999,28021.033952519996,53249.35635360001 2026-03-25,21:39:21.000,84,11150451,7005,0,1774474760,13141.28813927,27559.893966179996,53249.41923768 2026-03-25,21:39:23.000,84,11150435,6965,0,1774474762,13141.315084509995,25715.827459919994,53249.335392240006 2026-03-25,21:39:24.000,84,11150419,6845,0,1774474763,13141.38918392,28943.046058260006,53249.314430880004 2026-03-25,21:39:25.000,84,11150411,6565,0,1774474764,13141.443074399991,28943.074254780004,53249.384302080005 2026-03-25,21:39:26.000,84,11150420,6205,0,1774474765,13141.44981071,32170.285803990002,53249.42622480001 2026-03-25,21:39:27.000,84,11150407,6245,0,1774474766,13141.544119049991,31248.217305209997,53249.41923768 2026-03-25,21:39:28.000,84,11150383,6885,0,1774474767,13141.611482150001,32170.31400051,53249.41225056 2026-03-25,21:39:29.000,84,11150412,6205,0,1774474768,13141.692317870002,28021.041001649995,53249.3912892 2026-03-25,21:39:30.000,84,11150456,6045,0,1774474769,13141.766417279992,25715.834509049993,53249.37731496001 2026-03-25,21:39:31.000,84,11150436,5884,0,1774474770,13141.759680969997,30787.19010495,53249.47513464001 2026-03-25,21:39:32.000,84,11150396,6324,0,1774474771,13141.901143479998,34014.458047199994,53249.46814752 2026-03-25,21:39:34.000,84,11150436,6245,0,1774474773,13142.076287539989,34936.582939019994,53249.46814752 2026-03-25,21:39:35.000,84,11150413,6725,0,1774474774,13142.143650639999,28482.061152780007,53249.46814752 2026-03-25,21:39:36.000,84,11150433,6805,0,1774474775,13142.204277429999,27559.978555740003,53249.59391568001 2026-03-25,21:39:37.000,84,11150437,6725,0,1774474776,13142.26490422,26637.938253479995,53249.58692856 2026-03-25,21:39:38.000,84,11150446,5884,0,1774474777,13142.312058389994,33092.41774494,53249.66378688001 2026-03-25,21:39:39.000,84,11150438,6324,0,1774474778,13142.31879469999,30787.267645379994,53249.670774000006 2026-03-25,21:39:40.000,84,11150417,6645,0,1774474779,13142.35921255999,33553.45199433,53249.670774000006 2026-03-25,21:39:41.000,84,11150375,6645,0,1774474780,13142.352476249995,29404.186044600006,53249.74763232 2026-03-25,21:39:42.000,84,11150408,6045,0,1774474781,13142.392894109995,34014.57083328,53249.73365808 2026-03-25,21:39:43.000,84,11150430,6245,0,1774474782,13142.41983934999,30787.401578849996,53249.74763232 2026-03-25,21:39:45.000,84,11150395,6605,0,1774474784,13142.44004827999,32170.63121136,53249.81051640001 2026-03-25,21:39:46.000,84,11150440,5765,0,1774474785,13142.48046613999,28482.413609280004,53249.817503520004 2026-03-25,21:39:47.000,84,11150467,6605,0,1774474786,13142.52762031,26638.396446929997,53249.86641336 2026-03-25,21:39:48.000,84,11150423,6605,0,1774474787,13142.56803817,28482.660328829996,53249.845452 2026-03-25,21:39:49.000,84,11150445,6485,0,1774474788,13142.594983409996,32171.082355680002,53249.82449064 2026-03-25,21:39:50.000,84,11150424,5925,0,1774474789,13142.696028059996,31710.167941499996,53249.87340048 2026-03-25,21:39:51.000,84,11150439,6765,0,1774474790,13142.736445919996,32171.300878709997,53249.86641336 2026-03-25,21:39:52.000,84,11150411,6324,0,1774474791,13142.797072709996,31710.400562790004,53249.87340048 2026-03-25,21:39:53.000,84,11150467,6245,0,1774474792,13142.871172120002,34937.72489808001,53249.92231032 2026-03-25,21:39:54.000,84,11150431,6445,0,1774474793,13142.938535219997,28022.161813319995,53249.90833608001 2026-03-25,21:39:56.000,84,11150424,6045,0,1774474795,13143.066525109993,25255.935169589997,53249.99916864001 2026-03-25,21:39:57.000,84,11150441,5805,0,1774474796,13143.147360829993,27100.079216280006,53249.957245920006 2026-03-25,21:39:58.000,84,11150413,6284,0,1774474797,13143.140624519998,29866.36225305,53249.97820728001 2026-03-25,21:39:59.000,84,11150511,6725,0,1774474798,13143.187778689993,27561.064121760006,53250.06205272 2026-03-25,21:40:00.000,84,11150414,5965,0,1774474799,13143.154097139988,22950.66523482,53250.04109136 2026-03-25,21:40:01.000,84,11150473,6565,0,1774474800,13143.147360829993,30327.382404179996,53250.11794968001 2026-03-25,21:40:02.000,84,11150428,6284,0,1774474801,13143.133888210003,29866.284712620007,53250.152885280004 2026-03-25,21:40:03.000,84,11150440,6445,0,1774474802,13143.093470350002,27561.071170890005,53250.16685952001 2026-03-25,21:40:04.000,84,11150416,5965,0,1774474803,13143.093470350002,30327.248470709994,53250.2297436 2026-03-25,21:40:05.000,84,11150433,6685,0,1774474804,13143.039579869997,28944.06818211,53250.21576936001 2026-03-25,21:40:07.000,84,11150416,6485,0,1774474806,13142.992425700002,29404.996694550005,53250.222756480005 2026-03-25,21:40:08.000,84,11150394,6205,0,1774474807,13142.958744149997,34476.4580274,53250.25070496 2026-03-25,21:40:09.000,84,11150438,6124,0,1774474808,13142.972216770002,31249.16188863,53250.26467920001 2026-03-25,21:40:10.000,84,11150431,6685,0,1774474809,13142.945271529992,31710.104499330002,53250.26467920001 2026-03-25,21:40:11.000,84,11150468,6084,0,1774474810,13142.891381050002,32632.151850719994,53250.25070496 2026-03-25,21:40:12.000,84,11150412,6245,0,1774474811,13142.837490569997,29404.820466300007,53250.32756328 2026-03-25,21:40:13.000,84,11150453,6685,0,1774474812,13142.790336400001,28482.730820130004,53250.320576160004 2026-03-25,21:40:14.000,84,11150452,6324,0,1774474813,13142.763391159991,28943.701627350005,53250.4044216 2026-03-25,21:40:15.000,84,11150424,6365,0,1774474814,13142.722973299991,32170.95547134,53250.38346024001 2026-03-25,21:40:16.000,84,11150400,6084,0,1774474815,13142.64887389,30326.726835089998,53250.36249888001 2026-03-25,21:40:18.000,84,11150453,6525,0,1774474817,13142.46699352,29404.630139789995,53250.37647312 2026-03-25,21:40:19.000,84,11150430,6205,0,1774474818,13142.352476249995,28943.560644750003,53250.439357200004 2026-03-25,21:40:20.000,84,11150438,6045,0,1774474819,13142.25816790999,29865.643241790007,53250.38346024001 2026-03-25,21:40:21.000,84,11150446,5765,0,1774474820,13142.150386949994,27099.35315589,53250.369486 2026-03-25,21:40:22.000,84,11150411,6765,0,1774474821,13142.029133369993,28482.533444490007,53250.460318560006 2026-03-25,21:40:23.000,84,11150430,6165,0,1774474822,13141.975242889988,29865.629143529994,53250.48127992001 2026-03-25,21:40:24.000,84,11150432,6084,0,1774474823,13141.880934549998,29404.601943269998,53250.44634432 2026-03-25,21:40:25.000,84,11150436,6124,0,1774474824,13141.820307759997,30326.649294660005,53250.41140872001 2026-03-25,21:40:26.000,84,11150394,6124,0,1774474825,13141.725999419992,29404.644238049994,53250.49525416 2026-03-25,21:40:27.000,84,11150417,6805,0,1774474826,13141.678845249997,29404.665385440007,53250.41140872001 2026-03-25,21:40:29.000,84,11150421,6605,0,1774474828,13141.631691080001,29404.700631090003,53250.460318560006 2026-03-25,21:40:30.000,84,11150487,6685,0,1774474829,13141.631691080001,27560.542486139995,53250.48127992001 2026-03-25,21:40:31.000,84,11150432,6084,0,1774474830,13141.611482150001,28482.646230569997,53250.4742928 2026-03-25,21:40:32.000,84,11150410,6284,0,1774474831,13141.624954769992,27560.577731790007,53250.509228400006 2026-03-25,21:40:33.000,84,11150440,6565,0,1774474832,13141.631691080001,31248.915169080006,53250.51621552 2026-03-25,21:40:34.000,84,11150479,6445,0,1774474833,13141.651900010002,29404.792269779995,53250.52320264 2026-03-25,21:40:35.000,84,11150437,6485,0,1774474834,13141.611482150001,28021.661325089997,53250.460318560006 2026-03-25,21:40:36.000,84,11150450,6084,0,1774474835,13141.577800599996,31248.908119950007,53250.46730568 2026-03-25,21:40:37.000,84,11150407,6645,0,1774474836,13141.523910119991,25255.399435710002,53250.509228400006 2026-03-25,21:40:38.000,84,11150458,6165,0,1774474837,13141.564327979992,25716.370242930003,53250.46730568 2026-03-25,21:40:40.000,84,11150443,6565,0,1774474839,13141.571064290001,26638.37529954,53250.439357200004 2026-03-25,21:40:41.000,84,11150428,5884,0,1774474840,13141.537382739996,31248.767137350005,53250.41839584 2026-03-25,21:40:42.000,84,11150420,6045,0,1774474841,13141.510437500001,32170.835636129996,53250.46730568 2026-03-25,21:40:43.000,84,11150441,6324,0,1774474842,13141.476755949996,26177.277607979995,53250.49525416 2026-03-25,21:40:44.000,84,11150404,5925,0,1774474843,13141.503701189991,30326.578803359997,53250.44634432 2026-03-25,21:40:45.000,84,11150434,6284,0,1774474844,13141.510437500001,30787.67649492,53250.42538296 2026-03-25,21:40:46.000,84,11150464,6005,0,1774474845,13141.49022857,28482.413609280004,53250.44634432 2026-03-25,21:40:47.000,84,11150402,6005,0,1774474846,13141.49022857,29404.517353710005,53250.488267040004 2026-03-25,21:40:48.000,84,11150439,6565,0,1774474847,13141.496964879996,29865.54455397,53250.48127992001 2026-03-25,21:40:49.000,84,11150466,5645,0,1774474848,13141.503701189991,33092.812496219995,53250.48127992001 2026-03-25,21:40:51.000,84,11150472,6045,0,1774474850,13141.544119049991,28021.47099858,53250.52320264 2026-03-25,21:40:52.000,84,11150464,6324,0,1774474851,13141.564327979992,27560.443798320004,53250.4742928 2026-03-25,21:40:53.000,84,11150374,6084,0,1774474852,13141.611482150001,33092.967577079995,53250.52320264 2026-03-25,21:40:54.000,84,11150438,6365,0,1774474853,13141.618218459997,28943.60998866,53250.53018976001 2026-03-25,21:40:55.000,84,11150390,5925,0,1774474854,13141.651900010002,29404.679483700005,53250.52320264 2026-03-25,21:40:56.000,84,11150500,6205,0,1774474855,13141.651900010002,34015.134763680006,53250.50224128001 2026-03-25,21:40:57.000,84,11150416,5845,0,1774474856,13141.658636319997,30787.866821429998,53250.50224128001 2026-03-25,21:40:58.000,84,11150227,6605,0,1774474857,13141.645163699992,32632.067261160002,53250.44634432 2026-03-25,21:40:59.000,84,11150246,6245,0,1774474858,13141.658636319997,27099.684465,53250.48127992001 2026-03-25,21:41:00.000,84,11150396,6205,0,1774474859,13141.719263109997,31710.090401070003,53250.35551176 2026-03-25,21:41:02.000,84,11150454,6565,0,1774474861,13141.732735730002,28021.893946380005,53250.44634432 2026-03-25,21:41:03.000,84,11150449,6885,0,1774474862,13141.779889899997,25716.701552040002,53250.439357200004 2026-03-25,21:41:04.000,84,11150489,6405,0,1774474863,13141.793362520002,28944.08228037,53250.439357200004 2026-03-25,21:41:05.000,84,11150463,6725,0,1774474864,13141.813571450002,25716.835485510004,53250.46730568 2026-03-25,21:41:06.000,84,11150436,5965,0,1774474865,13141.840516689997,29405.243414099998,53250.4044216 2026-03-25,21:41:07.000,84,11150445,6685,0,1774474866,13141.847252999993,31710.414661050003,53250.45333144001 2026-03-25,21:41:08.000,84,11150503,6525,0,1774474867,13141.874198240002,28022.218206360005,53250.369486 2026-03-25,21:41:09.000,84,11150408,6084,0,1774474868,13141.907879789993,32171.6039913,53250.41140872001 2026-03-25,21:41:10.000,84,11150453,6605,0,1774474869,13141.934825029988,26178.074159669995,53250.41140872001 2026-03-25,21:41:11.000,84,11150409,6685,0,1774474870,13141.928088719993,31710.62613495,53250.439357200004 2026-03-25,21:41:13.000,84,11150403,6885,0,1774474872,13141.961770269998,32632.793321549994,53250.488267040004 2026-03-25,21:41:14.000,84,11150452,6405,0,1774474873,13141.961770269998,27561.346086959995,53250.439357200004 2026-03-25,21:41:15.000,84,11150414,6205,0,1774474874,13141.961770269998,28483.499175300007,53250.48127992001 2026-03-25,21:41:16.000,84,11150441,6525,0,1774474875,13141.941561339998,28944.469982519993,53250.49525416 2026-03-25,21:41:17.000,84,11150455,6645,0,1774474876,13141.907879789993,26178.215142269997,53250.48127992001 2026-03-25,21:41:18.000,84,11150448,6045,0,1774474877,13141.874198240002,26639.242342530008,53250.48127992001 2026-03-25,21:41:19.000,84,11150459,6565,0,1774474878,13141.853989310002,30788.64927486,53250.46730568 2026-03-25,21:41:20.000,84,11150432,6084,0,1774474879,13141.847252999993,28483.379340090003,53250.41839584 2026-03-25,21:41:21.000,84,11150426,6685,0,1774474880,13141.759680969997,30788.621078340002,53250.45333144001 2026-03-25,21:41:22.000,84,11150471,6525,0,1774474881,13141.793362520002,28944.39949122,53250.46730568 2026-03-25,21:41:24.000,84,11150412,6205,0,1774474883,13141.719263109997,29866.489137390003,53250.45333144001 2026-03-25,21:41:25.000,84,11150427,6605,0,1774474884,13141.685581559992,26178.229240529996,53250.44634432 2026-03-25,21:41:26.000,84,11150419,6605,0,1774474885,13141.624954769992,26639.305784700002,53250.41839584 2026-03-25,21:41:27.000,84,11150405,6165,0,1774474886,13141.631691080001,30788.663373119998,53250.544164 2026-03-25,21:41:28.000,84,11150343,6485,0,1774474887,13141.638427389997,28483.485077039993,53250.55115112001 2026-03-25,21:41:29.000,84,11150452,6084,0,1774474888,13141.584536909992,32171.91415302,53250.4742928 2026-03-25,21:41:30.000,84,11150398,6124,0,1774474889,13141.584536909992,26178.426616170007,53250.488267040004 2026-03-25,21:41:31.000,84,11150397,6685,0,1774474890,13141.591273220001,23873.29061487,53250.53018976001 2026-03-25,21:41:32.000,84,11150433,6885,0,1774474891,13141.557591669996,24334.444699469997,53250.53018976001 2026-03-25,21:41:33.000,84,11150425,6565,0,1774474892,13141.571064290001,32172.273658649996,53250.460318560006 2026-03-25,21:41:35.000,84,11150420,6245,0,1774474894,13141.584536909992,25256.802212580005,53250.509228400006 2026-03-25,21:41:36.000,84,11150398,6045,0,1774474895,13141.584536909992,23873.74880832,53250.41839584 2026-03-25,21:41:37.000,84,11150435,7045,0,1774474896,13141.584536909992,32633.794298010005,53250.53018976001 2026-03-25,21:41:38.000,84,11150409,6885,0,1774474897,13141.598009529996,28945.492106370002,53250.50224128001 2026-03-25,21:41:39.000,84,11150432,6245,0,1774474898,13141.624954769992,26640.29971203,53250.48127992001 2026-03-25,21:41:40.000,84,11150348,5845,0,1774474899,13141.672108940002,30789.840577830008,53250.45333144001 2026-03-25,21:41:41.000,84,11150427,6445,0,1774474900,13141.665372629992,24335.2271529,53250.488267040004 2026-03-25,21:41:42.000,84,11150451,6405,0,1774474901,13141.739472039997,32173.19004555,53250.544164 2026-03-25,21:41:43.000,84,11150371,6365,0,1774474902,13141.766417279992,30328.996654949995,53250.48127992001 2026-03-25,21:41:44.000,84,11150420,5645,0,1774474903,13141.786626209992,32173.267585980007,53250.57909960001 2026-03-25,21:41:46.000,84,11150405,6365,0,1774474905,13141.793362520002,24796.381237499998,53250.558138240005 2026-03-25,21:41:47.000,84,11150380,5925,0,1774474906,13141.820307759997,28484.782116960007,53250.57909960001 2026-03-25,21:41:48.000,84,11150452,5725,0,1774474907,13141.827044069993,27101.5877301,53250.60006096001 2026-03-25,21:41:49.000,84,11150375,6205,0,1774474908,13141.746208349992,30328.9614093,53250.57909960001 2026-03-25,21:41:50.000,84,11150379,6245,0,1774474909,13141.725999419992,31250.945318519996,53250.60006096001 2026-03-25,21:41:51.000,84,11150404,5965,0,1774474910,13141.651900010002,28023.522295410003,53250.607048080004 2026-03-25,21:41:52.000,84,11150481,6565,0,1774474911,13141.577800599996,25257.140570820004,53250.63499656 2026-03-25,21:41:53.000,84,11150401,6324,0,1774474912,13141.523910119991,31711.7187501,53250.64198368 2026-03-25,21:41:54.000,84,11150406,5884,0,1774474913,13141.422865469991,28484.246383079997,53250.60006096001 2026-03-25,21:41:55.000,84,11150415,6284,0,1774474914,13141.355502369996,24334.75486119,53250.51621552 2026-03-25,21:41:57.000,84,11150439,6324,0,1774474916,13141.26119402999,25717.787118060005,53250.50224128001 2026-03-25,21:41:58.000,84,11150382,6124,0,1774474917,13141.18709462,30789.206156130007,53250.51621552 2026-03-25,21:41:59.000,84,11150359,6485,0,1774474918,13141.112995209995,28022.93016849,53250.42538296 2026-03-25,21:42:00.000,84,11150376,6124,0,1774474919,13141.05910472999,29405.99767101,53250.51621552 2026-03-25,21:42:01.000,84,11150450,5485,0,1774474920,13141.005214249999,30789.036977009993,53250.57211248 2026-03-25,21:42:02.000,84,11150399,6685,0,1774474921,13140.937851149989,28944.744898589997,53250.45333144001 2026-03-25,21:42:03.000,84,11150414,6205,0,1774474922,13140.924378529999,31249.965489449998,53250.488267040004 2026-03-25,21:42:04.000,84,11150467,6725,0,1774474923,13140.910905909994,30788.832552239997,53250.51621552 2026-03-25,21:42:05.000,84,11150438,6284,0,1774474924,13140.890696979994,30327.699615029996,53250.39743448 2026-03-25,21:42:06.000,84,11150413,6645,0,1774474925,13140.910905909994,30327.579779820007,53250.44634432 2026-03-25,21:42:08.000,84,11150457,6885,0,1774474927,13140.958060079989,32632.645289819993,53250.488267040004 2026-03-25,21:42:09.000,84,11150398,6405,0,1774474928,13140.985005319999,33554.65739556,53250.4742928 2026-03-25,21:42:10.000,84,11150409,6525,0,1774474929,13141.011950559994,27561.085269150004,53250.369486 2026-03-25,21:42:11.000,84,11150434,6205,0,1774474930,13141.052368419994,31710.393513660005,53250.41140872001 2026-03-25,21:42:12.000,84,11150437,6725,0,1774474931,13141.03889579999,29866.171926540002,53250.38346024001 2026-03-25,21:42:13.000,84,11150443,6885,0,1774474932,13141.072577349994,31710.28777671,53250.46730568 2026-03-25,21:42:14.000,84,11150433,6685,0,1774474933,13141.13994044999,23872.522259699996,53250.37647312 2026-03-25,21:42:15.000,84,11150391,6445,0,1774474934,13141.112995209995,31710.104499330002,53250.390447360005 2026-03-25,21:42:16.000,84,11150438,6205,0,1774474935,13141.13994044999,28482.829507949995,53250.439357200004 2026-03-25,21:42:17.000,84,11150462,6565,0,1774474936,13141.133204139995,28021.78820943,53250.43237008001 2026-03-25,21:42:19.000,84,11150448,6405,0,1774474938,13141.112995209995,28482.709672740006,53250.38346024001 2026-03-25,21:42:20.000,84,11150413,6605,0,1774474939,13141.08604997,30326.8466703,53250.39743448 2026-03-25,21:42:21.000,84,11150467,6645,0,1774474940,13141.052368419994,35859.27881037,53250.45333144001 2026-03-25,21:42:22.000,84,11150387,6685,0,1774474941,13141.072577349994,31709.850730649996,53250.4044216 2026-03-25,21:42:23.000,84,11150470,6365,0,1774474942,13141.03889579999,29865.71373309,53250.46730568 2026-03-25,21:42:24.000,84,11150444,6205,0,1774474943,13141.025423179999,31248.844677779998,53250.35551176 2026-03-25,21:42:25.000,84,11150487,6725,0,1774474944,13141.05910472999,26177.432688839996,53250.4044216 2026-03-25,21:42:26.000,84,11150383,6445,0,1774474945,13141.072577349994,30787.82452665,53250.43237008001 2026-03-25,21:42:27.000,84,11150371,6885,0,1774474946,13141.052368419994,28943.673430830007,53250.41140872001 2026-03-25,21:42:28.000,84,11150437,6565,0,1774474947,13141.072577349994,29865.784224389994,53250.390447360005 2026-03-25,21:42:30.000,84,11150428,6005,0,1774474949,13141.1062589,30787.958460120004,53250.32756328 2026-03-25,21:42:31.000,84,11150430,6124,0,1774474950,13141.12646783,28943.76506952,53250.36249888001 2026-03-25,21:42:32.000,84,11150369,6685,0,1774474951,13141.12646783,30787.99370577,53250.39743448 2026-03-25,21:42:33.000,84,11150448,6005,0,1774474952,13141.18035830999,29404.8909576,53250.439357200004 2026-03-25,21:42:34.000,84,11150451,6685,0,1774474953,13141.18035830999,26638.713657779997,53250.4044216 2026-03-25,21:42:35.000,84,11150447,6565,0,1774474954,13141.24098509999,33554.29084080001,53250.369486 2026-03-25,21:42:36.000,84,11150432,6284,0,1774474955,13141.274666649995,29865.946354379994,53250.4044216 2026-03-25,21:42:37.000,84,11150281,6645,0,1774474956,13141.3083482,29865.953403509993,53250.42538296 2026-03-25,21:42:38.000,84,11150251,6284,0,1774474957,13141.32855713,30326.938308990007,53250.369486 2026-03-25,21:42:39.000,84,11150420,5925,0,1774474958,13141.34202974999,30326.910112469996,53250.369486 2026-03-25,21:42:41.000,84,11150441,6605,0,1774474960,13141.36223867999,28943.75097126,53250.42538296 2026-03-25,21:42:42.000,84,11150478,5925,0,1774474961,13141.375711299996,27560.542486139995,53250.4742928 2026-03-25,21:42:43.000,84,11150427,6485,0,1774474962,13141.32182081999,33553.945433429995,53250.4044216 2026-03-25,21:42:44.000,84,11150450,5925,0,1774474963,13141.294875579995,27099.34610676,53250.4044216 2026-03-25,21:42:45.000,84,11150442,5925,0,1774474964,13141.294875579995,29404.496206320007,53250.33455040001 2026-03-25,21:42:46.000,84,11150415,6445,0,1774474965,13141.30161188999,29865.326030940007,53250.44634432 2026-03-25,21:42:47.000,84,11150454,5965,0,1774474966,13141.30161188999,29865.368325720003,53250.46730568 2026-03-25,21:42:48.000,84,11150448,5884,0,1774474967,13141.34202974999,28482.258528420003,53250.41839584 2026-03-25,21:42:49.000,84,11150430,6005,0,1774474968,13141.32182081999,32170.497277889997,53250.41839584 2026-03-25,21:42:50.000,84,11150434,5925,0,1774474969,13141.32855713,32170.588916580004,53250.4044216 2026-03-25,21:42:52.000,84,11150479,6685,0,1774474971,13141.422865469991,28482.371314500007,53250.4742928 2026-03-25,21:42:53.000,84,11150440,5925,0,1774474972,13141.395920229996,28943.384416500005,53250.4044216 2026-03-25,21:42:54.000,84,11150473,6685,0,1774474973,13141.44981071,29404.531451970004,53250.509228400006 2026-03-25,21:42:55.000,84,11150491,6485,0,1774474974,13141.510437500001,30326.663392920003,53250.49525416 2026-03-25,21:42:56.000,84,11150496,6685,0,1774474975,13141.564327979992,29404.637188919995,53250.45333144001 2026-03-25,21:42:57.000,84,11150507,6685,0,1774474976,13141.577800599996,28021.661325089997,53250.42538296 2026-03-25,21:42:58.000,84,11150239,6685,0,1774474977,13141.631691080001,28482.75901665,53250.4742928 2026-03-25,21:42:59.000,84,11150258,6405,0,1774474978,13141.645163699992,26177.615966219993,53250.509228400006 2026-03-25,21:43:00.000,84,11150297,6845,0,1774474979,13141.719263109997,31710.153843239998,53250.51621552 2026-03-25,21:43:01.000,84,11150487,6005,0,1774474980,13141.752944660002,27099.769054560005,53250.50224128001 2026-03-25,21:43:03.000,84,11150464,6525,0,1774474982,13141.860725619998,28482.885900990004,53250.55115112001 2026-03-25,21:43:04.000,84,11150480,6645,0,1774474983,13141.901143479998,31249.183036019997,53250.57909960001 2026-03-25,21:43:05.000,84,11150429,6885,0,1774474984,13141.887670859993,28021.865749860008,53250.59307384 2026-03-25,21:43:06.000,84,11150476,6685,0,1774474985,13141.894407170003,28943.976543419994,53250.59307384 2026-03-25,21:43:07.000,84,11150465,7045,0,1774474986,13141.880934549998,25255.547467440003,53250.62102232001 2026-03-25,21:43:08.000,84,11150446,6245,0,1774474987,13141.914616100003,32171.152846979996,53250.53018976001 2026-03-25,21:43:09.000,84,11150479,6685,0,1774474988,13141.894407170003,30788.036000549997,53250.63499656 2026-03-25,21:43:10.000,84,11150394,6365,0,1774474989,13141.914616100003,28021.80230769,53250.64198368 2026-03-25,21:43:11.000,84,11150470,5485,0,1774474990,13141.948297649993,33093.291837059995,53250.655957920004 2026-03-25,21:43:12.000,84,11150388,6284,0,1774474991,13141.948297649993,31710.174990629996,53250.6140352 2026-03-25,21:43:14.000,84,11150413,7045,0,1774474993,13141.981979199998,30327.142733760003,53250.71185488 2026-03-25,21:43:15.000,84,11150497,6845,0,1774474994,13141.968506579993,34476.599010000005,53250.725829120005 2026-03-25,21:43:16.000,84,11150410,6365,0,1774474995,13142.083023849998,32171.42776305,53250.76775184001 2026-03-25,21:43:17.000,84,11150434,6284,0,1774474996,13142.123441709999,28944.166869930006,53250.76775184001 2026-03-25,21:43:18.000,84,11150387,6765,0,1774474997,13142.157123259989,32171.533500000005,53250.74679048001 2026-03-25,21:43:19.000,84,11150452,6284,0,1774474998,13142.231222669994,29866.37635131,53250.74679048001 2026-03-25,21:43:20.000,84,11150458,6365,0,1774474999,13142.31879469999,27561.14871132,53250.86557152001 2026-03-25,21:43:21.000,84,11150423,6245,0,1774475000,13142.3861578,29405.3843967,53250.76076472 2026-03-25,21:43:22.000,84,11150461,6965,0,1774475001,13142.453520899995,28022.239353750003,53250.83762304001 2026-03-25,21:43:23.000,84,11150446,6245,0,1774475002,13142.54782924,31710.562692780004,53250.83762304001 2026-03-25,21:43:25.000,84,11150462,6445,0,1774475004,13142.68929175,33093.644293560006,53250.8585844 2026-03-25,21:43:26.000,84,11150483,6485,0,1774475005,13142.709500680001,29866.327007400003,53250.93544272001 2026-03-25,21:43:27.000,84,11150498,6124,0,1774475006,13142.675819129996,30788.374358789995,53250.98435256001 2026-03-25,21:43:28.000,84,11150428,6005,0,1774475007,13142.675819129996,34476.66245217,53250.93544272001 2026-03-25,21:43:29.000,84,11150408,5725,0,1774475008,13142.696028059996,28944.054083850002,53250.93544272001 2026-03-25,21:43:30.000,84,11150490,6045,0,1774475009,13142.64887389,26638.819394730002,53250.991339680004 2026-03-25,21:43:31.000,84,11150458,6165,0,1774475010,13142.62866496,28943.955396029996,53251.05422376001 2026-03-25,21:43:32.000,84,11150435,6565,0,1774475011,13142.56803817,28943.92719951,53251.10313360001 2026-03-25,21:43:33.000,84,11150467,6645,0,1774475012,13142.514147689995,31249.077299070006,53251.15204344001 2026-03-25,21:43:34.000,84,11150456,6084,0,1774475013,13142.493938759995,28482.878851860005,53251.10313360001 2026-03-25,21:43:36.000,84,11150413,6525,0,1774475015,13142.392894109995,34937.386539839994,53251.14505632 2026-03-25,21:43:37.000,84,11150454,6205,0,1774475016,13142.31879469999,30788.113540980004,53251.21492752 2026-03-25,21:43:38.000,84,11150459,6365,0,1774475017,13142.28511315,29865.967501770006,53251.19396616 2026-03-25,21:43:39.000,84,11150451,6525,0,1774475018,13142.25816790999,29865.953403509993,53251.17300480001 2026-03-25,21:43:40.000,84,11150451,6365,0,1774475019,13142.271640529994,25255.58271309,53251.19396616 2026-03-25,21:43:41.000,84,11150448,5884,0,1774475020,13142.251431599994,33554.24149689,53251.242876 2026-03-25,21:43:42.000,84,11150473,6565,0,1774475021,13142.21775004999,28482.78016404,53251.18697904 2026-03-25,21:43:43.000,84,11150429,6565,0,1774475022,13142.211013739994,28021.717718130007,53251.23588888 2026-03-25,21:43:44.000,84,11150453,6805,0,1774475023,13142.163859569999,28482.667377959995,53251.277811600004 2026-03-25,21:43:45.000,84,11150409,6685,0,1774475024,13142.116705399989,28021.569686400006,53251.159030560004 2026-03-25,21:43:47.000,84,11150404,6245,0,1774475026,13142.029133369993,27560.464945710002,53251.24986312001 2026-03-25,21:43:48.000,84,11150426,6165,0,1774475027,13142.008924439993,27560.33101224,53251.16601768 2026-03-25,21:43:49.000,84,11150420,6245,0,1774475028,13141.995451819988,28482.343117979995,53251.21492752 2026-03-25,21:43:50.000,84,11150512,6284,0,1774475029,13141.894407170003,26177.108428859996,53251.25685024 2026-03-25,21:43:51.000,84,11150419,6605,0,1774475030,13141.901143479998,28943.28572868,53251.26383736 2026-03-25,21:43:52.000,84,11150422,6365,0,1774475031,13141.853989310002,31709.441881110004,53251.20095328001 2026-03-25,21:43:53.000,84,11150449,6525,0,1774475032,13141.833780380002,28482.159840599998,53251.277811600004 2026-03-25,21:43:54.000,84,11150384,6245,0,1774475033,13141.827044069993,26637.945302609995,53251.25685024 2026-03-25,21:43:55.000,84,11150448,6245,0,1774475034,13141.793362520002,34475.46410007001,53251.242876 2026-03-25,21:43:56.000,84,11150416,6165,0,1774475035,13141.773153590002,30787.19715408,53251.27082448001 2026-03-25,21:43:58.000,84,11150426,6245,0,1774475037,13141.752944660002,33553.56478041,53251.242876 2026-03-25,21:43:59.000,84,11150451,6805,0,1774475038,13141.752944660002,29404.341125460007,53251.26383736 2026-03-25,21:44:00.000,84,11150401,6565,0,1774475039,13141.759680969997,28482.27967581,53251.25685024 2026-03-25,21:44:01.000,84,11150419,6885,0,1774475040,13141.766417279992,27560.359208759997,53251.242876 2026-03-25,21:44:02.000,84,11150415,6765,0,1774475041,13141.752944660002,29404.59489414,53251.228901760005 2026-03-25,21:44:03.000,84,11150459,6405,0,1774475042,13141.739472039997,29404.72882761,53251.27082448001 2026-03-25,21:44:04.000,84,11150453,6885,0,1774475043,13141.752944660002,32170.96252047,53251.27082448001 2026-03-25,21:44:05.000,84,11150490,6045,0,1774475044,13141.739472039997,34015.28279541001,53251.20095328001 2026-03-25,21:44:06.000,84,11150482,6245,0,1774475045,13141.725999419992,27099.754956300007,53251.18697904 2026-03-25,21:44:07.000,84,11150501,6565,0,1774475046,13141.712526800002,28483.033932720005,53251.27082448001 2026-03-25,21:44:09.000,84,11150467,6445,0,1774475048,13141.651900010002,28483.167866190008,53251.179991920006 2026-03-25,21:44:10.000,84,11150429,6525,0,1774475049,13141.651900010002,33093.67953921,53251.20095328001 2026-03-25,21:44:11.000,84,11150437,6485,0,1774475050,13141.651900010002,31249.514345129995,53251.20095328001 2026-03-25,21:44:12.000,84,11150434,6205,0,1774475051,13141.604745839992,27100.31183757,53251.21492752 2026-03-25,21:44:13.000,84,11150496,5965,0,1774475052,13141.624954769992,27100.347083219996,53251.24986312001 2026-03-25,21:44:14.000,84,11150503,6405,0,1774475053,13141.645163699992,28944.610965119995,53251.21492752 2026-03-25,21:44:15.000,84,11150549,6365,0,1774475054,13141.604745839992,31711.013837100007,53251.2079404 2026-03-25,21:44:16.000,84,11150451,6605,0,1774475055,13141.658636319997,32633.19512196,53251.2079404 2026-03-25,21:44:17.000,84,11150462,5884,0,1774475056,13141.678845249997,30328.016825879997,53251.15204344001 2026-03-25,21:44:18.000,84,11150469,6525,0,1774475057,13141.699054179997,26178.68038485,53251.159030560004 2026-03-25,21:44:20.000,84,11150487,6445,0,1774475059,13141.665372629992,27561.888869970004,53251.21492752 2026-03-25,21:44:21.000,84,11150461,6365,0,1774475060,13141.699054179997,27100.903964490004,53251.242876 2026-03-25,21:44:22.000,84,11150428,6124,0,1774475061,13141.651900010002,28023.08524935,53251.24986312001 2026-03-25,21:44:23.000,84,11150453,6324,0,1774475062,13141.651900010002,28945.18899378,53251.19396616 2026-03-25,21:44:24.000,84,11150470,5725,0,1774475063,13141.624954769992,28945.139649870005,53251.22191464001 2026-03-25,21:44:25.000,84,11150435,6365,0,1774475064,13141.564327979992,29867.243394300007,53251.27082448001 2026-03-25,21:44:26.000,84,11150460,5925,0,1774475065,13141.47001964,27100.889866230005,53251.277811600004 2026-03-25,21:44:27.000,84,11150491,6485,0,1774475066,13141.42960178,26178.82841658,53251.277811600004 2026-03-25,21:44:28.000,84,11150470,6245,0,1774475067,13141.36897499,31250.360240730006,53251.25685024 2026-03-25,21:44:29.000,84,11150463,6525,0,1774475068,13141.254457719995,28945.160797260003,53251.27082448001 2026-03-25,21:44:31.000,84,11150428,6365,0,1774475070,13141.16014937999,28484.07015483,53251.26383736 2026-03-25,21:44:32.000,84,11150441,6645,0,1774475071,13141.11973151999,35860.85781549,53251.24986312001 2026-03-25,21:44:33.000,84,11150451,6685,0,1774475072,13141.09952258999,30328.334036729997,53251.25685024 2026-03-25,21:44:34.000,84,11150451,6645,0,1774475073,13141.092786279994,29406.237341429995,53251.277811600004 2026-03-25,21:44:35.000,84,11150411,6605,0,1774475074,13141.08604997,28023.176888040005,53251.25685024 2026-03-25,21:44:36.000,84,11150426,6324,0,1774475075,13141.1062589,29406.413569680008,53251.25685024 2026-03-25,21:44:37.000,84,11150466,6365,0,1774475076,13141.133204139995,29867.602899930003,53251.29178584001 2026-03-25,21:44:38.000,84,11150474,6124,0,1774475077,13141.18709462,31711.937273129995,53251.17300480001 2026-03-25,21:44:39.000,84,11150468,6165,0,1774475078,13141.20730355,33556.229351550006,53251.21492752 2026-03-25,21:44:40.000,84,11150474,6124,0,1774475079,13141.26793034,24796.479925320004,53251.228901760005 2026-03-25,21:44:42.000,84,11150438,6284,0,1774475081,13141.36897499,26640.898888080003,53251.26383736 2026-03-25,21:44:43.000,84,11150535,6645,0,1774475082,13141.416129159996,32173.634140740003,53251.242876 2026-03-25,21:44:44.000,84,11150477,6565,0,1774475083,13141.463283329991,29868.533385090006,53251.25685024 2026-03-25,21:44:45.000,84,11150464,6445,0,1774475084,13141.456547019996,29407.590774390002,53251.2079404 2026-03-25,21:44:46.000,84,11150518,6245,0,1774475085,13141.456547019996,28485.529324739997,53251.22191464001 2026-03-25,21:44:47.000,84,11150546,6284,0,1774475086,13141.49022857,28024.480977090003,53251.22191464001 2026-03-25,21:44:48.000,84,11150477,6925,0,1774475087,13141.510437500001,28485.578668650007,53251.27082448001 2026-03-25,21:44:49.000,84,11150464,6165,0,1774475088,13141.49022857,27563.481973350004,53251.24986312001 2026-03-25,21:44:50.000,84,11150426,6245,0,1774475089,13141.38918392,28024.459829700005,53251.30576008 2026-03-25,21:44:51.000,84,11150472,6124,0,1774475090,13141.30161188999,26641.357081530005,53251.30576008 2026-03-25,21:44:53.000,84,11150511,6885,0,1774475092,13141.20730355,34018.15179131999,53251.24986312001 2026-03-25,21:44:54.000,84,11150435,6645,0,1774475093,13141.16688569,28485.48702996,53251.30576008 2026-03-25,21:44:55.000,84,11150454,6205,0,1774475094,13141.13994044999,30329.609929259997,53251.298772960006 2026-03-25,21:44:56.000,84,11150454,6284,0,1774475095,13141.072577349994,27563.263450319995,53251.26383736 2026-03-25,21:44:57.000,84,11150408,6124,0,1774475096,13141.05910472999,28024.290650580006,53251.36864416001 2026-03-25,21:44:58.000,84,11150419,6445,0,1774475097,13140.99847793999,30329.57468361,53251.2079404 2026-03-25,21:44:59.000,84,11150487,6284,0,1774475098,13140.99847793999,28485.32489997,53251.27082448001 2026-03-25,21:45:00.000,84,11150431,6245,0,1774475099,13141.005214249999,27102.158709630006,53251.36864416001 2026-03-25,21:45:01.000,84,11150454,5925,0,1774475100,13140.958060079989,28485.303752580003,53251.36165704 2026-03-25,21:45:02.000,84,11150411,6405,0,1774475101,13140.991741629994,29407.393398750006,53251.28479872 2026-03-25,21:45:04.000,84,11150492,5965,0,1774475103,13140.951323769994,33556.90606803,53251.30576008 2026-03-25,21:45:05.000,84,11150472,6124,0,1774475104,13140.958060079989,26641.039870680004,53251.347682800006 2026-03-25,21:45:06.000,84,11150486,5965,0,1774475105,13140.951323769994,30790.524343440004,53251.28479872 2026-03-25,21:45:07.000,84,11150427,6405,0,1774475106,13140.99847793999,29407.30880919,53251.28479872 2026-03-25,21:45:08.000,84,11150489,6324,0,1774475107,13141.025423179999,27102.010677900005,53251.2079404 2026-03-25,21:45:09.000,84,11150434,6084,0,1774475108,13140.99847793999,31251.410561099998,53251.19396616 2026-03-25,21:45:10.000,84,11150474,6005,0,1774475109,13141.011950559994,29407.188973979995,53251.25685024 2026-03-25,21:45:11.000,84,11150508,5925,0,1774475110,13141.05910472999,33556.59590631,53251.18697904 2026-03-25,21:45:12.000,84,11150456,6284,0,1774475111,13141.09952258999,29868.068142510005,53251.242876 2026-03-25,21:45:13.000,84,11150491,6445,0,1774475112,13141.112995209995,31712.22628746,53251.31973432001 2026-03-25,21:45:15.000,84,11150400,6165,0,1774475114,13141.13994044999,34017.327043109995,53251.34069568001 2026-03-25,21:45:16.000,84,11150414,6045,0,1774475115,13141.193830929995,36783.539588579995,53251.36864416001 2026-03-25,21:45:17.000,84,11150411,6645,0,1774475116,13141.193830929995,30328.77108279,53251.326721440004 2026-03-25,21:45:18.000,84,11150460,6284,0,1774475117,13141.20730355,33095.01182478,53251.30576008 2026-03-25,21:45:19.000,84,11150440,6284,0,1774475118,13141.234248789995,26640.349055939994,53251.38960552001 2026-03-25,21:45:20.000,84,11150415,6765,0,1774475119,13141.24772141,30328.749935400003,53251.347682800006 2026-03-25,21:45:21.000,84,11150432,6245,0,1774475120,13141.28140295999,25718.294655420003,53251.326721440004 2026-03-25,21:45:22.000,84,11150410,6245,0,1774475121,13141.254457719995,31711.916125739997,53251.326721440004 2026-03-25,21:45:23.000,84,11150475,6485,0,1774475122,13141.28140295999,27101.496091409994,53251.396592640005 2026-03-25,21:45:24.000,84,11150438,6284,0,1774475123,13141.30161188999,31250.994662430006,53251.3127472 2026-03-25,21:45:26.000,84,11150467,6565,0,1774475125,13141.3083482,28484.760969569994,53251.33370856 2026-03-25,21:45:27.000,84,11150457,6565,0,1774475126,13141.28140295999,28945.83751374,53251.36864416001 2026-03-25,21:45:28.000,84,11150446,6045,0,1774475127,13141.28140295999,32173.211192939998,53251.43152824 2026-03-25,21:45:29.000,84,11150470,6445,0,1774475128,13141.26793034,29867.96240556,53251.42454112 2026-03-25,21:45:30.000,84,11150461,6885,0,1774475129,13141.32855713,27101.721663570002,53251.445502480005 2026-03-25,21:45:31.000,84,11150471,6645,0,1774475130,13141.38918392,28023.86065365,53251.41056688 2026-03-25,21:45:32.000,84,11150445,6765,0,1774475131,13141.40265653999,29868.10338816,53251.3826184 2026-03-25,21:45:33.000,84,11150478,6405,0,1774475132,13141.463283329991,26640.77905287,53251.38960552001 2026-03-25,21:45:34.000,84,11150439,6445,0,1774475133,13141.47001964,28024.008685380002,53251.35466992 2026-03-25,21:45:35.000,84,11150382,6284,0,1774475134,13141.523910119991,29868.195026850008,53251.494412320004 2026-03-25,21:45:37.000,84,11150418,6365,0,1774475136,13141.631691080001,34478.87587899,53251.41056688 2026-03-25,21:45:38.000,84,11150497,6765,0,1774475137,13141.651900010002,28024.19196276,53251.43851536001 2026-03-25,21:45:39.000,84,11150499,6525,0,1774475138,13141.719263109997,28946.32390371,53251.4524896 2026-03-25,21:45:40.000,84,11150435,6685,0,1774475139,13141.759680969997,31712.754972209994,53251.43851536001 2026-03-25,21:45:41.000,84,11150493,6885,0,1774475140,13141.739472039997,31251.791214120007,53251.48742520001 2026-03-25,21:45:42.000,84,11150441,6605,0,1774475141,13141.833780380002,28485.522275609997,53251.564283520005 2026-03-25,21:45:43.000,84,11150446,6284,0,1774475142,13141.833780380002,28485.684405599997,53251.53633504001 2026-03-25,21:45:44.000,84,11150442,6045,0,1774475143,13141.867461929993,27102.659197860004,53251.55030928 2026-03-25,21:45:45.000,84,11150424,6165,0,1774475144,13141.894407170003,28947.028816709993,53251.53633504001 2026-03-25,21:45:46.000,84,11150400,6045,0,1774475145,13141.928088719993,29869.308789389994,53251.5223608 2026-03-25,21:45:48.000,84,11150407,6605,0,1774475147,13141.988715509993,31713.713653889994,53251.55729640001 2026-03-25,21:45:49.000,84,11150343,6445,0,1774475148,13142.002188129998,29408.648143889994,53251.59921912 2026-03-25,21:45:50.000,84,11150242,6045,0,1774475149,13142.056078609989,30330.801232230006,53251.634154720006 2026-03-25,21:45:51.000,84,11150459,6365,0,1774475150,13142.109969089994,29408.803224749994,53251.613193360005 2026-03-25,21:45:52.000,84,11150404,6045,0,1774475151,13142.069551229994,31253.123499690002,53251.62716760001 2026-03-25,21:45:53.000,84,11150451,6605,0,1774475152,13142.116705399989,31714.256436900003,53251.73896152 2026-03-25,21:45:54.000,84,11150414,5884,0,1774475153,13142.130178019994,32636.4236235,53251.69005168 2026-03-25,21:45:55.000,84,11150468,5965,0,1774475154,13142.136914329989,29409.021747780003,53251.780884240005 2026-03-25,21:45:56.000,84,11150353,6565,0,1774475155,13142.163859569999,34019.65325601,53251.77389712001 2026-03-25,21:45:57.000,84,11150448,6084,0,1774475156,13142.19754111999,29409.06404256,53251.75293576001 2026-03-25,21:45:59.000,84,11150458,6084,0,1774475158,13142.211013739994,32175.41757063,53251.79485848001 2026-03-25,21:46:00.000,84,11150460,5845,0,1774475159,13142.244695289999,27564.842455439997,53251.84376832001 2026-03-25,21:46:01.000,84,11150377,6685,0,1774475160,13142.231222669994,28948.008645780006,53251.88569104 2026-03-25,21:46:02.000,84,11150440,6284,0,1774475161,13142.23795897999,27103.772960400005,53251.85774256 2026-03-25,21:46:03.000,84,11150446,6205,0,1774475162,13142.224486359999,32175.42461976,53251.86472968 2026-03-25,21:46:04.000,84,11150444,6365,0,1774475163,13142.23795897999,28486.93210161,53251.899665280005 2026-03-25,21:46:05.000,84,11150441,6605,0,1774475164,13142.224486359999,23415.252245730007,53251.9066524 2026-03-25,21:46:06.000,84,11150412,6165,0,1774475165,13142.157123259989,26181.619872060008,53251.89267816001 2026-03-25,21:46:07.000,84,11150417,6565,0,1774475166,13142.109969089994,28947.938154479998,53251.93460088 2026-03-25,21:46:08.000,84,11150413,6725,0,1774475167,13142.008924439993,26181.598724669995,53251.91363952 2026-03-25,21:46:10.000,84,11150424,6245,0,1774475169,13141.941561339998,32636.444770889997,53251.948575120005 2026-03-25,21:46:11.000,84,11150437,6685,0,1774475170,13141.914616100003,28486.91800335,53251.98351072 2026-03-25,21:46:12.000,84,11150456,6485,0,1774475171,13141.874198240002,31253.271531420003,53251.95556224 2026-03-25,21:46:13.000,84,11150455,6965,0,1774475172,13141.806835139992,28486.868659440006,53251.98351072 2026-03-25,21:46:14.000,84,11150436,6084,0,1774475173,13141.800098829997,28947.938154479998,53251.98351072 2026-03-25,21:46:15.000,84,11150404,6124,0,1774475174,13141.759680969997,29870.02075152,53252.02543344 2026-03-25,21:46:16.000,84,11150476,6565,0,1774475175,13141.732735730002,30331.118443080006,53252.02543344 2026-03-25,21:46:17.000,84,11150407,6805,0,1774475176,13141.786626209992,23876.237151210007,53252.03242056 2026-03-25,21:46:18.000,84,11150450,6045,0,1774475177,13141.813571450002,34941.693558269995,53252.0463948 2026-03-25,21:46:19.000,84,11150499,6205,0,1774475178,13141.820307759997,29870.02075152,53251.99049784001 2026-03-25,21:46:21.000,84,11150489,6965,0,1774475180,13141.934825029988,26642.604777540007,53251.969536480006 2026-03-25,21:46:22.000,84,11150444,6284,0,1774475181,13141.975242889988,31253.208089249994,53252.03940768001 2026-03-25,21:46:23.000,84,11150472,6284,0,1774475182,13142.022397059998,30792.17383986,53251.9765236 2026-03-25,21:46:24.000,84,11150444,6405,0,1774475183,13142.109969089994,29408.979453000007,53252.02543344 2026-03-25,21:46:25.000,84,11150425,6725,0,1774475184,13142.150386949994,31714.29873168,53252.0463948 2026-03-25,21:46:26.000,84,11150453,6765,0,1774475185,13142.204277429999,31253.250384030005,53252.0463948 2026-03-25,21:46:27.000,84,11150452,6284,0,1774475186,13142.30532208,28486.92505248,53252.09530464 2026-03-25,21:46:28.000,84,11150510,6324,0,1774475187,13142.3861578,26642.66821971,53252.08831752001 2026-03-25,21:46:29.000,84,11150505,6605,0,1774475188,13142.44004827999,33097.52131506,53252.0463948 2026-03-25,21:46:30.000,84,11150463,6365,0,1774475189,13142.52088399999,30331.16778699,53252.03940768001 2026-03-25,21:46:32.000,84,11150463,6525,0,1774475191,13142.655610199996,29409.0499443,53252.12325312 2026-03-25,21:46:33.000,84,11150444,5884,0,1774475192,13142.682555439991,23876.392232070008,53252.17216296 2026-03-25,21:46:34.000,84,11150451,6365,0,1774475193,13142.790336400001,31253.405464890006,53252.1512016 2026-03-25,21:46:35.000,84,11150475,6405,0,1774475194,13142.850963190001,27103.81525518,53252.14421448 2026-03-25,21:46:36.000,84,11150476,5884,0,1774475195,13142.965480459992,32175.481012799995,53252.17216296 2026-03-25,21:46:37.000,84,11150456,6045,0,1774475196,13143.066525109993,26181.655117710005,53252.2210728 2026-03-25,21:46:38.000,84,11150480,5925,0,1774475197,13143.147360829993,25720.634966579993,53252.25600840001 2026-03-25,21:46:39.000,84,11150462,6165,0,1774475198,13143.214723929988,28487.044887690005,53252.29793112001 2026-03-25,21:46:40.000,84,11150443,6565,0,1774475199,13143.309032269994,29870.161734120004,53252.26299552 2026-03-25,21:46:41.000,84,11150437,6165,0,1774475200,13143.423549539999,26181.662166840004,53252.283956880005 2026-03-25,21:46:43.000,84,11150521,6645,0,1774475202,13143.58522098,31714.348075589995,53252.33985384 2026-03-25,21:46:44.000,84,11150512,5805,0,1774475203,13143.632375149995,31714.341026459995,53252.451647760005 2026-03-25,21:46:45.000,84,11150512,5884,0,1774475204,13143.69973824999,32636.465918279995,53252.33985384 2026-03-25,21:46:46.000,84,11150480,6005,0,1774475205,13143.80078289999,33097.55656071,53252.290944 2026-03-25,21:46:47.000,84,11150475,6685,0,1774475206,13143.854673379996,27103.66017432,53252.36780232 2026-03-25,21:46:48.000,84,11150459,6525,0,1774475207,13143.881618619991,34019.610961230006,53252.402737920005 2026-03-25,21:46:49.000,84,11150443,6365,0,1774475208,13143.942245409991,28947.938154479998,53252.42369928001 2026-03-25,21:46:50.000,84,11150477,6485,0,1774475209,13144.002872199992,30792.17383986,53252.47959624 2026-03-25,21:46:51.000,84,11150477,6565,0,1774475210,13144.070235300002,32636.360181330005,53252.47959624 2026-03-25,21:46:52.000,84,11150440,6324,0,1774475211,13144.124125779992,25720.479885720008,53252.521518960006 2026-03-25,21:46:54.000,84,11150465,6885,0,1774475213,13144.204961499992,31714.200043859993,53252.50754472 2026-03-25,21:46:55.000,84,11150482,6405,0,1774475214,13144.231906740002,26181.415447289997,53252.49357048001 2026-03-25,21:46:56.000,84,11150464,6165,0,1774475215,13144.252115670002,31253.053008389994,53252.570428800005 2026-03-25,21:46:57.000,84,11150437,6725,0,1774475216,13144.285797219993,29869.86567066,53252.61235152001 2026-03-25,21:46:58.000,84,11150446,6205,0,1774475217,13144.299269839998,29869.837474140004,53252.61235152001 2026-03-25,21:46:59.000,84,11150473,6525,0,1774475218,13144.346424009993,29869.802228490007,53252.6053644 2026-03-25,21:47:00.000,84,11150492,6124,0,1774475219,13144.373369249988,30791.84957988,53252.64030000001 2026-03-25,21:47:01.000,84,11150531,6645,0,1774475220,13144.366632939993,28025.545395719993,53252.64030000001 2026-03-25,21:47:02.000,84,11150442,6284,0,1774475221,13144.346424009993,25720.310706599994,53252.72414544 2026-03-25,21:47:03.000,84,11150501,6525,0,1774475222,13144.366632939993,27103.448700420005,53252.71715832 2026-03-25,21:47:05.000,84,11150534,6084,0,1774475224,13144.427259729993,32636.183953080006,53252.65427424 2026-03-25,21:47:06.000,84,11150477,6565,0,1774475225,13144.433996039988,30791.941218570006,53252.68222272001 2026-03-25,21:47:07.000,84,11150479,7085,0,1774475226,13144.420523419998,30791.913022049994,53252.76606816 2026-03-25,21:47:08.000,84,11150433,6165,0,1774475227,13144.454204969988,27103.455749550005,53252.75908104001 2026-03-25,21:47:09.000,84,11150275,6685,0,1774475228,13144.447468659993,32175.156752819996,53252.787029520005 2026-03-25,21:47:10.000,84,11150448,6165,0,1774475229,13144.460941279998,25720.22611704,53252.814978 2026-03-25,21:47:11.000,84,11150272,6205,0,1774475230,13144.481150209998,32175.065114130004,53252.82196512 2026-03-25,21:47:12.000,84,11150271,6605,0,1774475231,13144.481150209998,32636.07821613,53252.84991360001 2026-03-25,21:47:13.000,84,11150458,6165,0,1774475232,13144.487886519993,29408.683389540005,53252.856900720006 2026-03-25,21:47:14.000,84,11150467,6885,0,1774475233,13144.447468659993,34019.18801343,53252.82895224001 2026-03-25,21:47:16.000,84,11150452,5684,0,1774475235,13144.454204969988,30791.743842929995,53252.91279768 2026-03-25,21:47:17.000,84,11150495,6645,0,1774475236,13144.420523419998,30330.625003980007,53253.003630240004 2026-03-25,21:47:18.000,84,11150416,5884,0,1774475237,13144.393578179988,26642.167731480004,53253.01760448001 2026-03-25,21:47:19.000,84,11150477,6284,0,1774475238,13144.386841869993,29408.457817379996,53253.03157872 2026-03-25,21:47:20.000,84,11150523,6405,0,1774475239,13144.407050799993,29869.513214160004,53253.024591600006 2026-03-25,21:47:21.000,84,11150432,5765,0,1774475240,13144.400314489998,26642.111338439994,53252.98266888 2026-03-25,21:47:22.000,84,11150477,6725,0,1774475241,13144.407050799993,27564.193935479998,53253.003630240004 2026-03-25,21:47:23.000,84,11150479,6365,0,1774475242,13144.366632939993,28947.388322340004,53253.11542416001 2026-03-25,21:47:24.000,84,11150439,6445,0,1774475243,13144.339687699998,26181.105285569996,53253.15035976 2026-03-25,21:47:25.000,84,11150436,6205,0,1774475244,13144.319478769998,29408.42962086,53253.1293984 2026-03-25,21:47:27.000,84,11150456,6124,0,1774475246,13144.339687699998,29869.534361550002,53253.122411280005 2026-03-25,21:47:28.000,84,11150487,6645,0,1774475247,13144.332951390003,28025.32687269,53253.22023096 2026-03-25,21:47:29.000,84,11150481,6565,0,1774475248,13144.299269839998,31713.79119432,53253.1992696 2026-03-25,21:47:30.000,84,11150410,5925,0,1774475249,13144.285797219993,32635.873791360005,53253.16433400001 2026-03-25,21:47:31.000,84,11150453,6405,0,1774475250,13144.279060909997,28486.332925559997,53253.1992696 2026-03-25,21:47:32.000,84,11150498,5884,0,1774475251,13144.285797219993,26181.098236439997,53253.241192320005 2026-03-25,21:47:33.000,84,11150490,5965,0,1774475252,13144.279060909997,29869.534361550002,53253.2691408 2026-03-25,21:47:34.000,84,11150455,6885,0,1774475253,13144.292533530002,28486.339974689996,53253.18529536001 2026-03-25,21:47:35.000,84,11150501,6405,0,1774475254,13144.306006149993,25719.986446619994,53253.26215368001 2026-03-25,21:47:36.000,84,11150326,6045,0,1774475255,13144.272324600002,30791.51827077,53253.28311504001 2026-03-25,21:47:38.000,84,11150495,6605,0,1774475257,13144.265588289993,28025.059005749994,53253.31106352001 2026-03-25,21:47:39.000,84,11150445,6525,0,1774475258,13144.272324600002,26641.843471500004,53253.34599912 2026-03-25,21:47:40.000,84,11150453,6805,0,1774475259,13144.292533530002,26641.74478368,53253.35298624001 2026-03-25,21:47:41.000,84,11150477,6565,0,1774475260,13144.332951390003,29408.013722190008,53253.31805064 2026-03-25,21:47:42.000,84,11150446,6245,0,1774475261,13144.319478769998,28946.831441069997,53253.35298624001 2026-03-25,21:47:43.000,84,11150440,6165,0,1774475262,13144.319478769998,31252.052031929998,53253.42984456001 2026-03-25,21:47:44.000,84,11150495,6725,0,1774475263,13144.407050799993,29407.77405177,53253.38792184 2026-03-25,21:47:45.000,84,11150441,6885,0,1774475264,13144.440732349998,28024.544419259997,53253.41587032 2026-03-25,21:47:46.000,84,11150416,6124,0,1774475265,13144.454204969988,32173.916105940007,53253.408883200005 2026-03-25,21:47:47.000,84,11150432,6205,0,1774475266,13144.541776999999,30329.57468361,53253.4438188 2026-03-25,21:47:49.000,84,11150446,6365,0,1774475268,13144.67650319999,32173.68348465,53253.49272864 2026-03-25,21:47:50.000,84,11150474,6124,0,1774475269,13144.73712998999,27563.101320329995,53253.47176728001 2026-03-25,21:47:51.000,84,11150466,6205,0,1774475270,13144.85838356999,31251.445806749995,53253.54862560001 2026-03-25,21:47:52.000,84,11150402,6124,0,1774475271,13144.91901035999,30790.41860649,53253.52067712001 2026-03-25,21:47:53.000,84,11150501,6725,0,1774475272,13144.96616453,28946.119478940003,53253.49272864 2026-03-25,21:47:54.000,84,11150456,6205,0,1774475273,13145.013318699996,29407.104384420003,53253.54163848 2026-03-25,21:47:55.000,84,11150461,6685,0,1774475274,13145.094154419996,31251.290725889994,53253.54163848 2026-03-25,21:47:56.000,84,11150494,6245,0,1774475275,13145.121099659991,26179.695459569994,53253.625483920005 2026-03-25,21:47:57.000,84,11150493,6725,0,1774475276,13145.161517519991,25718.604817140003,53253.59753544001 2026-03-25,21:47:58.000,84,11150429,6885,0,1774475277,13145.174990139996,30790.108444769998,53253.5835612 2026-03-25,21:48:00.000,84,11150442,6165,0,1774475279,13145.249089550001,31251.149743290007,53253.64644528001 2026-03-25,21:48:01.000,84,11150385,6525,0,1774475280,13145.276034789997,30329.003704079994,53253.576574080005 2026-03-25,21:48:02.000,84,11150487,6284,0,1774475281,13145.276034789997,29867.884865130007,53253.625483920005 2026-03-25,21:48:03.000,84,11150466,6084,0,1774475282,13145.282771099992,26640.574628100003,53253.63945816001 2026-03-25,21:48:04.000,84,11150453,6605,0,1774475283,13145.329925270002,28484.68342914,53253.625483920005 2026-03-25,21:48:05.000,84,11150383,6485,0,1774475284,13145.323188959992,28484.634085230005,53253.66041952 2026-03-25,21:48:06.000,84,11150462,6005,0,1774475285,13145.329925270002,31250.90302374,53253.71631648001 2026-03-25,21:48:07.000,84,11150456,6165,0,1774475286,13145.343397889992,30328.728788010005,53253.70932936 2026-03-25,21:48:08.000,84,11150453,3924,0,1774475287,13145.350134200002,32172.901031219997,53253.7582392 2026-03-25,21:48:09.000,84,11150413,6245,0,1774475288,13145.323188959992,29406.554552279995,53253.744264960005 2026-03-25,21:48:11.000,84,11150445,6565,0,1774475290,13145.329925270002,32172.781196009993,53253.73727784001 2026-03-25,21:48:12.000,84,11150438,5925,0,1774475291,13145.343397889992,30328.60190367,53253.78618768001 2026-03-25,21:48:13.000,84,11150473,6525,0,1774475292,13145.282771099992,27101.26347012,53253.75125208 2026-03-25,21:48:14.000,84,11150438,5884,0,1774475293,13145.255825859997,22951.828341269997,53253.793174800005 2026-03-25,21:48:15.000,84,11150478,6084,0,1774475294,13145.289507410002,31250.712697230003,53253.78618768001 2026-03-25,21:48:16.000,84,11150428,5725,0,1774475295,13145.235616929996,25718.104328910005,53253.77920056 2026-03-25,21:48:17.000,84,11150406,6365,0,1774475296,13145.235616929996,32633.86478931,53253.80016192 2026-03-25,21:48:18.000,84,11150444,6245,0,1774475297,13145.235616929996,33556.039025039994,53253.87702024 2026-03-25,21:48:19.000,84,11150450,6084,0,1774475298,13145.228880620001,28945.604892450006,53253.863046000006 2026-03-25,21:48:20.000,84,11150463,6685,0,1774475299,13145.181726449991,31711.923174869997,53253.863046000006 2026-03-25,21:48:22.000,84,11150413,6885,0,1774475301,13145.121099659991,27101.355108810007,53253.87003312 2026-03-25,21:48:23.000,84,11150444,6324,0,1774475302,13145.10762704,27562.473947759994,53253.93990432 2026-03-25,21:48:24.000,84,11150430,6124,0,1774475303,13145.134572279996,31250.811385049994,53253.911955840005 2026-03-25,21:48:25.000,84,11150457,6605,0,1774475304,13145.060472869991,26640.370203330007,53253.8979816 2026-03-25,21:48:26.000,84,11150495,6365,0,1774475305,13144.99984607999,29406.610945320004,53253.8281104 2026-03-25,21:48:27.000,84,11150441,6725,0,1774475306,13145.02005500999,26179.202020469995,53253.89099448 2026-03-25,21:48:28.000,84,11150454,5965,0,1774475307,13144.97963714999,27101.312814029996,53253.89099448 2026-03-25,21:48:29.000,84,11150486,6284,0,1774475308,13144.89880142999,30328.61600193,53253.8979816 2026-03-25,21:48:30.000,84,11150439,6485,0,1774475309,13144.892065119995,28023.324919770006,53253.8281104 2026-03-25,21:48:31.000,84,11150483,6565,0,1774475310,13144.85838356999,31711.676455320005,53253.81413616001 2026-03-25,21:48:33.000,84,11150496,6205,0,1774475312,13144.77754784999,28945.407516809995,53253.92593008 2026-03-25,21:48:34.000,84,11150404,6245,0,1774475313,13144.730393679994,29406.413569680008,53253.8979816 2026-03-25,21:48:35.000,84,11150496,6205,0,1774475314,13144.71692105999,30789.6220548,53253.80016192 2026-03-25,21:48:36.000,84,11150420,6124,0,1774475315,13144.642821649999,29867.447819070003,53253.88400736001 2026-03-25,21:48:37.000,84,11150428,6485,0,1774475316,13144.629349029994,32633.759052359994,53253.863046000006 2026-03-25,21:48:38.000,84,11150493,6805,0,1774475317,13144.575458549989,27101.185929690007,53253.85605888001 2026-03-25,21:48:39.000,84,11150440,6284,0,1774475318,13144.561985929999,28023.310821510007,53253.84907176 2026-03-25,21:48:40.000,84,11150425,6525,0,1774475319,13144.494622829989,25257.03483387,53253.83509752001 2026-03-25,21:48:41.000,84,11150437,6645,0,1774475320,13144.474413899989,28484.401463939997,53253.82112328 2026-03-25,21:48:42.000,84,11150435,6725,0,1774475321,13144.433996039988,31250.783188529997,53253.80016192 2026-03-25,21:48:44.000,84,11150455,6885,0,1774475323,13144.413787109988,28023.430656719996,53253.80714904001 2026-03-25,21:48:45.000,84,11150422,6124,0,1774475324,13144.413787109988,29867.680440359996,53253.80714904001 2026-03-25,21:48:46.000,84,11150413,6605,0,1774475325,13144.474413899989,29406.695534879997,53253.82112328 2026-03-25,21:48:47.000,84,11150389,6485,0,1774475326,13144.440732349998,31250.952367649996,53253.793174800005 2026-03-25,21:48:48.000,84,11150443,6485,0,1774475327,13144.454204969988,25257.34499559,53253.83509752001 2026-03-25,21:48:49.000,84,11150486,6045,0,1774475328,13144.420523419998,26179.378248720008,53253.80016192 2026-03-25,21:48:50.000,84,11150402,5805,0,1774475329,13144.420523419998,28484.760969569994,53253.76522632001 2026-03-25,21:48:51.000,84,11150470,6245,0,1774475330,13144.407050799993,32634.17495103,53253.77221344 2026-03-25,21:48:52.000,84,11150475,6445,0,1774475331,13144.413787109988,28945.738825919994,53253.70234224 2026-03-25,21:48:53.000,84,11150465,6284,0,1774475332,13144.413787109988,27101.58068097,53253.7582392 2026-03-25,21:48:55.000,84,11150473,6245,0,1774475334,13144.359896629998,26640.532333320007,53253.82112328 2026-03-25,21:48:56.000,84,11150455,6445,0,1774475335,13144.339687699998,25257.401388629994,53253.78618768001 2026-03-25,21:48:57.000,84,11150468,5884,0,1774475336,13144.319478769998,32634.18200016,53253.77221344 2026-03-25,21:48:58.000,84,11150416,6005,0,1774475337,13144.319478769998,28484.6975274,53253.80016192 2026-03-25,21:48:59.000,84,11150480,5925,0,1774475338,13144.279060909997,27562.600832099997,53253.70234224 2026-03-25,21:49:00.000,84,11150488,6124,0,1774475339,13144.258851979997,26640.518235059993,53253.81413616001 2026-03-25,21:49:01.000,84,11150453,6565,0,1774475340,13144.258851979997,32173.161849030002,53253.76522632001 2026-03-25,21:49:02.000,84,11150437,6485,0,1774475341,13144.258851979997,31251.022858950004,53253.64644528001 2026-03-25,21:49:03.000,84,11150477,6565,0,1774475342,13144.252115670002,26179.533329579994,53253.64644528001 2026-03-25,21:49:04.000,84,11150464,6045,0,1774475343,13144.245379359993,30790.052051730003,53253.78618768001 2026-03-25,21:49:06.000,84,11150459,7045,0,1774475345,13144.272324600002,31251.170890680005,53253.70932936 2026-03-25,21:49:07.000,84,11150376,6165,0,1774475346,13144.265588289993,28484.880804779998,53253.70932936 2026-03-25,21:49:08.000,84,11150388,6205,0,1774475347,13144.326215079993,28945.929152430006,53253.76522632001 2026-03-25,21:49:09.000,84,11150483,6765,0,1774475348,13144.306006149993,29407.040942249994,53253.73029072 2026-03-25,21:49:10.000,84,11150427,6365,0,1774475349,13144.326215079993,27562.910993819998,53253.7233036 2026-03-25,21:49:11.000,84,11150457,6565,0,1774475350,13144.366632939993,31251.325971540005,53253.73029072 2026-03-25,21:49:12.000,84,11150488,6284,0,1774475351,13144.380105559998,34478.77719117,53253.7233036 2026-03-25,21:49:13.000,84,11150423,6605,0,1774475352,13144.353160320003,30790.355164320004,53253.68138088 2026-03-25,21:49:14.000,84,11150456,6205,0,1774475353,13144.407050799993,28485.16276998,53253.6534324 2026-03-25,21:49:15.000,84,11150461,6765,0,1774475354,13144.420523419998,31712.578743959995,53253.68138088 2026-03-25,21:49:17.000,84,11150416,6245,0,1774475356,13144.474413899989,25718.999568419997,53253.64644528001 2026-03-25,21:49:18.000,84,11150446,6365,0,1774475357,13144.494622829989,28024.318847100003,53253.63945816001 2026-03-25,21:49:19.000,84,11150415,6485,0,1774475358,13144.494622829989,27563.36918727,53253.674393760004 2026-03-25,21:49:20.000,84,11150480,6645,0,1774475359,13144.514831759989,26180.2664391,53253.5835612 2026-03-25,21:49:21.000,84,11150415,6245,0,1774475360,13144.535040689989,32173.951351590003,53253.55561272 2026-03-25,21:49:22.000,84,11150450,6725,0,1774475361,13144.568722239994,26180.358077790006,53253.56958696001 2026-03-25,21:49:23.000,84,11150434,6284,0,1774475362,13144.555249619989,28946.725704120006,53253.64644528001 2026-03-25,21:49:24.000,84,11150497,6605,0,1774475363,13144.588931169994,29407.809297419997,53253.63945816001 2026-03-25,21:49:25.000,84,11150444,6245,0,1774475364,13144.595667479989,27563.615906820007,53253.63247104 2026-03-25,21:49:26.000,84,11150490,5765,0,1774475365,13144.595667479989,27563.68639812,53253.59753544001 2026-03-25,21:49:28.000,84,11150460,6565,0,1774475367,13144.663030579999,28024.812286200002,53253.59054832 2026-03-25,21:49:29.000,84,11150440,6525,0,1774475368,13144.69671212999,30330.20205618,53253.63247104 2026-03-25,21:49:30.000,84,11150487,6765,0,1774475369,13144.750602609995,28024.925072280006,53253.60452256 2026-03-25,21:49:31.000,84,11150401,5965,0,1774475370,13144.77754784999,32174.48003634,53253.66740664001 2026-03-25,21:49:32.000,84,11150448,6245,0,1774475371,13144.84491095,33096.55558425,53253.63247104 2026-03-25,21:49:33.000,84,11150428,6165,0,1774475372,13144.83817463999,35862.95845623,53253.53465136 2026-03-25,21:49:34.000,84,11150483,6445,0,1774475373,13144.892065119995,28947.141602789998,53253.56958696001 2026-03-25,21:49:35.000,84,11150505,6605,0,1774475374,13144.912274049995,31713.47398347,53253.61150968 2026-03-25,21:49:36.000,84,11150482,5205,0,1774475375,13144.952691909995,27564.060002009996,53253.55561272 2026-03-25,21:49:37.000,84,11150396,6005,0,1774475376,13144.972900839995,32174.6351172,53253.63945816001 2026-03-25,21:49:39.000,84,11150433,6725,0,1774475378,13145.06720918,27564.123444180004,53253.64644528001 2026-03-25,21:49:40.000,84,11150392,6045,0,1774475379,13145.053736559996,29869.38632982,53253.63247104 2026-03-25,21:49:41.000,84,11150421,6885,0,1774475380,13145.060472869991,30330.441726599995,53253.66041952 2026-03-25,21:49:42.000,84,11150503,6525,0,1774475381,13145.073945489996,29408.40142434,53253.63247104 2026-03-25,21:49:43.000,84,11150420,6045,0,1774475382,13145.10762704,28947.261438,53253.6534324 2026-03-25,21:49:44.000,84,11150478,6165,0,1774475383,13145.134572279996,28947.303732779998,53253.70234224 2026-03-25,21:49:45.000,84,11150471,6885,0,1774475384,13145.201935379991,31713.586769550006,53253.68138088 2026-03-25,21:49:46.000,84,11150460,5645,0,1774475385,13145.249089550001,28025.192939219996,53253.75125208 2026-03-25,21:49:47.000,84,11150478,6324,0,1774475386,13145.296243719997,27564.074100269994,53253.75125208 2026-03-25,21:49:48.000,84,11150450,6365,0,1774475387,13145.316452649997,26641.928061059996,53253.70932936 2026-03-25,21:49:50.000,84,11150403,6725,0,1774475389,13145.430969920002,31713.579720420006,53253.83509752001 2026-03-25,21:49:51.000,84,11150475,6605,0,1774475390,13145.464651469993,30791.426632079994,53253.84907176 2026-03-25,21:49:52.000,84,11150515,6845,0,1774475391,13145.478124089997,30330.39943182,53253.91894296 2026-03-25,21:49:53.000,84,11150463,6445,0,1774475392,13145.498333019998,34018.86375345,53253.84907176 2026-03-25,21:49:54.000,84,11150433,6725,0,1774475393,13145.565696119993,29408.26044174,53253.842084640004 2026-03-25,21:49:55.000,84,11150439,6525,0,1774475394,13145.626322909993,36785.153839349994,53253.93291720001 2026-03-25,21:49:56.000,84,11150479,6725,0,1774475395,13145.646531839993,27564.074100269994,53253.90496872001 2026-03-25,21:49:57.000,84,11150419,6685,0,1774475396,13145.653268149988,27102.934113929994,53253.91894296 2026-03-25,21:49:58.000,84,11150416,6245,0,1774475397,13145.673477079989,29408.26044174,53253.95387856001 2026-03-25,21:49:59.000,84,11150455,7045,0,1774475398,13145.713894939989,28947.219143220005,53254.009775520004 2026-03-25,21:50:01.000,84,11150418,6284,0,1774475400,13145.700422319998,25719.803169239996,53253.98881416 2026-03-25,21:50:02.000,84,11150402,6245,0,1774475401,13145.707158629994,28947.183897569994,53253.98881416 2026-03-25,21:50:03.000,84,11150432,6284,0,1774475402,13145.754312799989,29408.211097830004,53254.08663384 2026-03-25,21:50:04.000,84,11150443,6685,0,1774475403,13145.774521729989,30330.357137040002,53254.10060808001 2026-03-25,21:50:05.000,84,11150463,6605,0,1774475404,13145.767785419994,32174.592822420003,53254.04471112 2026-03-25,21:50:06.000,84,11150448,6084,0,1774475405,13145.734103869989,31252.446783210005,53254.07265960001 2026-03-25,21:50:07.000,84,11150456,6165,0,1774475406,13145.767785419994,27563.989510710002,53254.1075952 2026-03-25,21:50:08.000,84,11150424,6084,0,1774475407,13145.801466969999,28486.072107750006,53254.128556560005 2026-03-25,21:50:09.000,84,11150432,6165,0,1774475408,13145.794730659989,29408.182901310007,53254.12156944001 2026-03-25,21:50:10.000,84,11150450,6084,0,1774475409,13145.814939589989,29408.126508269997,53254.12156944001 2026-03-25,21:50:12.000,84,11150482,6405,0,1774475411,13145.862093759999,25719.641039249997,53254.17047928001 2026-03-25,21:50:13.000,84,11150453,6605,0,1774475412,13145.909247929994,28024.939170540005,53254.20541488 2026-03-25,21:50:14.000,84,11150462,6205,0,1774475413,13145.889038999994,32635.514285729994,53254.177466400004 2026-03-25,21:50:15.000,84,11150488,5965,0,1774475414,13145.90251162,28486.029812969995,53254.177466400004 2026-03-25,21:50:16.000,84,11150458,6245,0,1774475415,13145.949665789994,29869.174855920006,53254.21938912001 2026-03-25,21:50:17.000,84,11150496,6284,0,1774475416,13145.969874719995,28947.028816709993,53254.27528608 2026-03-25,21:50:18.000,84,11150509,6605,0,1774475417,13145.98334734,28947.042914970007,53254.28926032001 2026-03-25,21:50:19.000,84,11150472,6284,0,1774475418,13145.98334734,28947.028816709993,53254.30323456 2026-03-25,21:50:20.000,84,11150523,6525,0,1774475419,13146.03723781999,26180.73873081,53254.28926032001 2026-03-25,21:50:21.000,84,11150468,5845,0,1774475420,13146.01702888999,25258.649084639997,53254.33118304 2026-03-25,21:50:23.000,84,11150456,6084,0,1774475422,13146.08439199,28486.107353400002,53254.38009288 2026-03-25,21:50:24.000,84,11150432,6005,0,1774475423,13146.12480985,27102.941163059993,53254.296247440005 2026-03-25,21:50:25.000,84,11150485,6725,0,1774475424,13146.10460092,28025.087202270006,53254.345157280004 2026-03-25,21:50:26.000,84,11150483,6245,0,1774475425,13146.131546159995,28947.247339740003,53254.39406712 2026-03-25,21:50:27.000,84,11150469,6405,0,1774475426,13146.15849139999,29408.281589129998,53254.43598984001 2026-03-25,21:50:28.000,84,11150541,6485,0,1774475427,13146.171964019995,31252.566618419994,53254.42900272 2026-03-25,21:50:29.000,84,11150490,5805,0,1774475428,13146.14501878,27564.123444180004,53254.38708000001 2026-03-25,21:50:30.000,84,11150511,6725,0,1774475429,13146.18543664,31252.630060590003,53254.4220156 2026-03-25,21:50:31.000,84,11150474,6165,0,1774475430,13146.171964019995,32174.670362849996,53254.50586104001 2026-03-25,21:50:32.000,84,11150493,6685,0,1774475431,13146.21911818999,24336.679273679998,53254.40105424 2026-03-25,21:50:34.000,84,11150426,5884,0,1774475433,13146.171964019995,30791.497123380002,53254.415028480005 2026-03-25,21:50:35.000,84,11150456,6084,0,1774475434,13146.18543664,28025.073104010007,53254.463938320005 2026-03-25,21:50:36.000,84,11150461,6725,0,1774475435,13146.19890925999,29869.25944548,53254.47791256001 2026-03-25,21:50:37.000,84,11150473,6605,0,1774475436,13146.17870032999,27102.912966539996,53254.50586104001 2026-03-25,21:50:38.000,84,11150494,6565,0,1774475437,13146.15849139999,34018.70867259,53254.44297696 2026-03-25,21:50:39.000,84,11150470,6005,0,1774475438,13146.18543664,30791.327944260003,53254.52682240001 2026-03-25,21:50:40.000,84,11150450,6284,0,1774475439,13146.131546159995,29869.217150700002,53254.512848160004 2026-03-25,21:50:41.000,84,11150508,6084,0,1774475440,13146.171964019995,28947.007669319995,53254.54079664 2026-03-25,21:50:42.000,84,11150474,6405,0,1774475441,13146.17870032999,28024.896875759994,53254.47791256001 2026-03-25,21:50:43.000,84,11150436,6284,0,1774475442,13146.212381879996,30791.179912530002,53254.55477088001 2026-03-25,21:50:45.000,84,11150478,6525,0,1774475444,13146.212381879996,29869.005676800007,53254.64560344001 2026-03-25,21:50:46.000,84,11150456,6165,0,1774475445,13146.192172949995,25258.47990552,53254.65957768 2026-03-25,21:50:47.000,84,11150469,6685,0,1774475446,13146.192172949995,32174.332004609998,53254.680539040004 2026-03-25,21:50:48.000,84,11150400,6324,0,1774475447,13146.19890925999,30330.103368359996,53254.63861632 2026-03-25,21:50:49.000,84,11150433,6645,0,1774475448,13146.171964019995,25719.542351430006,53254.57573224001 2026-03-25,21:50:50.000,84,11150426,6084,0,1774475449,13146.151755089995,32174.346102869997,53254.63861632 2026-03-25,21:50:51.000,84,11150469,6565,0,1774475450,13146.12480985,32174.31790635,53254.63861632 2026-03-25,21:50:52.000,84,11150447,6605,0,1774475451,13146.070919369995,29408.041918710005,53254.65957768 2026-03-25,21:50:53.000,84,11150450,6045,0,1774475452,13146.03723781999,28485.994567319998,53254.65259056001 2026-03-25,21:50:54.000,84,11150452,6205,0,1774475453,13146.010292579995,28946.986521929997,53254.63861632 2026-03-25,21:50:56.000,84,11150452,6205,0,1774475455,13145.91598423999,29869.188954180005,53254.65259056001 2026-03-25,21:50:57.000,84,11150481,6605,0,1774475456,13145.90251162,30330.195007050002,53254.69451328001 2026-03-25,21:50:58.000,84,11150416,6205,0,1774475457,13145.83514851999,23875.440599520007,53254.680539040004 2026-03-25,21:50:59.000,84,11150454,6084,0,1774475458,13145.774521729989,28947.078160620003,53254.64560344001 2026-03-25,21:51:00.000,84,11150432,6205,0,1774475459,13145.761049109999,29408.119459139998,53254.61066784 2026-03-25,21:51:01.000,84,11150475,6645,0,1774475460,13145.727367559994,32174.45183982,53254.561758 2026-03-25,21:51:02.000,84,11150468,6084,0,1774475461,13145.707158629994,27102.86362263,53254.631629200005 2026-03-25,21:51:03.000,84,11150489,6885,0,1774475462,13145.619586599998,29408.189950440006,53254.631629200005 2026-03-25,21:51:04.000,84,11150432,6245,0,1774475463,13145.592641359988,32635.528383990008,53254.631629200005 2026-03-25,21:51:05.000,84,11150452,6405,0,1774475464,13145.552223500003,28025.016710969998,53254.54778376 2026-03-25,21:51:07.000,84,11150287,6765,0,1774475466,13145.498333019998,27102.771983939994,53254.63861632 2026-03-25,21:51:08.000,84,11150442,6084,0,1774475467,13145.471387780002,28485.97341993,53254.62464208001 2026-03-25,21:51:09.000,84,11150417,6925,0,1774475468,13145.404024679992,25719.61284273,53254.58970648 2026-03-25,21:51:10.000,84,11150406,6124,0,1774475469,13145.370343130002,28024.854580979998,53254.55477088001 2026-03-25,21:51:11.000,84,11150430,6045,0,1774475470,13145.329925270002,29869.047971580003,53254.58970648 2026-03-25,21:51:12.000,84,11150396,6165,0,1774475471,13145.316452649997,32174.346102869997,53254.61765496 2026-03-25,21:51:13.000,84,11150435,6445,0,1774475472,13145.242353239992,26180.60479734,53254.64560344001 2026-03-25,21:51:14.000,84,11150443,6405,0,1774475473,13145.289507410002,31252.17891627,53254.680539040004 2026-03-25,21:51:15.000,84,11150468,5925,0,1774475474,13145.255825859997,30791.123519490007,53254.61066784 2026-03-25,21:51:16.000,84,11150425,6284,0,1774475475,13145.282771099992,31713.269558700005,53254.61765496 2026-03-25,21:51:18.000,84,11150479,6245,0,1774475477,13145.242353239992,36784.75908807,53254.56874512 2026-03-25,21:51:19.000,84,11150451,6365,0,1774475478,13145.181726449991,28485.846535589997,53254.61765496 2026-03-25,21:51:20.000,84,11150441,6205,0,1774475479,13145.195199069996,29868.984529409994,53254.62464208001 2026-03-25,21:51:21.000,84,11150490,5884,0,1774475480,13145.168253830001,32174.233316790007,53254.64560344001 2026-03-25,21:51:22.000,84,11150488,6365,0,1774475481,13145.174990139996,32174.240365920006,53254.60368072001 2026-03-25,21:51:23.000,84,11150459,6885,0,1774475482,13145.141308589991,32174.254464180005,53254.55477088001 2026-03-25,21:51:24.000,84,11150454,6245,0,1774475483,13145.121099659991,30329.976484019993,53254.55477088001 2026-03-25,21:51:25.000,84,11150309,6525,0,1774475484,13145.073945489996,28024.762942290006,53254.54778376 2026-03-25,21:51:26.000,84,11150471,6605,0,1774475485,13145.053736559996,24797.382213959994,53254.56874512 2026-03-25,21:51:27.000,84,11150456,6324,0,1774475486,13145.060472869991,24336.32681718,53254.61765496 2026-03-25,21:51:29.000,84,11150423,6765,0,1774475488,13144.97963714999,31252.17186714,53254.56874512 2026-03-25,21:51:30.000,84,11150475,6565,0,1774475489,13144.972900839995,24797.452705260002,53254.50586104001 2026-03-25,21:51:31.000,84,11150452,6324,0,1774475490,13144.93921928999,30330.04697532,53254.55477088001 2026-03-25,21:51:32.000,84,11150429,6565,0,1774475491,13144.9459556,31252.228260179996,53254.60368072001 2026-03-25,21:51:33.000,84,11150435,6365,0,1774475492,13144.85838356999,26180.618895599997,53254.48489968001 2026-03-25,21:51:34.000,84,11150440,6084,0,1774475493,13144.84491095,30791.172863400003,53254.463938320005 2026-03-25,21:51:35.000,84,11150453,6885,0,1774475494,13144.811229399995,26641.674292380005,53254.512848160004 2026-03-25,21:51:36.000,84,11150460,6284,0,1774475495,13144.79775677999,31252.228260179996,53254.52682240001 2026-03-25,21:51:37.000,84,11150438,6324,0,1774475496,13144.77754784999,28946.993571059997,53254.44297696 2026-03-25,21:51:38.000,84,11150448,6245,0,1774475497,13144.78428416,27102.70149264,53254.54778376 2026-03-25,21:51:40.000,84,11150440,6245,0,1774475499,13144.77754784999,32635.479040079998,53254.50586104001 2026-03-25,21:51:41.000,84,11150426,6165,0,1774475500,13144.75733891999,24797.516147429997,53254.47092544 2026-03-25,21:51:42.000,84,11150439,6845,0,1774475501,13144.710184749994,35401.85371554,53254.463938320005 2026-03-25,21:51:43.000,84,11150454,6205,0,1774475502,13144.750602609995,30791.278600349993,53254.49887392 2026-03-25,21:51:44.000,84,11150474,6405,0,1774475503,13144.72365737,30791.35614078,53254.47092544 2026-03-25,21:51:45.000,84,11150434,6324,0,1774475504,13144.73712998999,29408.196999570006,53254.43598984001 2026-03-25,21:51:46.000,84,11150455,6725,0,1774475505,13144.73712998999,32174.599871550003,53254.42900272 2026-03-25,21:51:47.000,84,11150446,6205,0,1774475506,13144.70344844,26641.913962799998,53254.366118640006 2026-03-25,21:51:48.000,84,11150442,6245,0,1774475507,13144.72365737,27102.976408710005,53254.37310576 2026-03-25,21:51:49.000,84,11150489,6645,0,1774475508,13144.70344844,28947.240290610003,53254.37310576 2026-03-25,21:51:51.000,84,11150450,6205,0,1774475510,13144.730393679994,28947.219143220005,53254.40804136001 2026-03-25,21:51:52.000,84,11150455,6885,0,1774475511,13144.80449309,26180.89381167,53254.39406712 2026-03-25,21:51:53.000,84,11150476,6045,0,1774475512,13144.79775677999,31252.538421899997,53254.33817016001 2026-03-25,21:51:54.000,84,11150479,6485,0,1774475513,13144.84491095,27103.02575262,53254.3521444 2026-03-25,21:51:55.000,84,11150429,6765,0,1774475514,13144.82470202,26641.963306710008,53254.33817016001 2026-03-25,21:51:56.000,84,11150481,6965,0,1774475515,13144.87859249999,28025.14359531,53254.30323456 2026-03-25,21:51:57.000,84,11150421,6685,0,1774475516,13144.912274049995,28486.198992089994,53254.30323456 2026-03-25,21:51:58.000,84,11150294,6284,0,1774475517,13144.85838356999,29869.315838520008,53254.33118304 2026-03-25,21:51:59.000,84,11150439,6885,0,1774475518,13144.92574667,28025.15064444,53254.35913152001 2026-03-25,21:52:00.000,84,11150451,6805,0,1774475519,13144.97963714999,25719.845464020007,53254.30323456 2026-03-25,21:52:02.000,84,11150470,6165,0,1774475521,13144.993109769995,29408.323883909994,53254.30323456 2026-03-25,21:52:03.000,84,11150432,6084,0,1774475522,13145.02005500999,24797.755817850004,53254.3521444 2026-03-25,21:52:04.000,84,11150446,6284,0,1774475523,13145.033527629996,34479.93324848999,53254.27528608 2026-03-25,21:52:05.000,84,11150446,6205,0,1774475524,13145.02679132,31252.51022538,53254.30323456 2026-03-25,21:52:06.000,84,11150469,6324,0,1774475525,13145.06720918,28486.170795569997,53254.32419592 2026-03-25,21:52:07.000,84,11150461,6445,0,1774475526,13145.06720918,26641.88576628,53254.26829896001 2026-03-25,21:52:08.000,84,11150486,6124,0,1774475527,13145.100890729991,33096.689517720006,53254.2822732 2026-03-25,21:52:09.000,84,11150488,5965,0,1774475528,13145.134572279996,28486.14964818,53254.32419592 2026-03-25,21:52:10.000,84,11150463,6124,0,1774475529,13145.141308589991,29869.294691129995,53254.28926032001 2026-03-25,21:52:11.000,84,11150367,6324,0,1774475530,13145.154781209996,30791.412533819996,53254.27528608 2026-03-25,21:52:13.000,84,11150436,6205,0,1774475532,13145.168253830001,23414.483890560005,53254.25432472 2026-03-25,21:52:14.000,84,11150443,6485,0,1774475533,13145.188462760001,29869.365182430003,53254.296247440005 2026-03-25,21:52:15.000,84,11150397,6925,0,1774475534,13145.188462760001,33096.795254669996,53254.26131184 2026-03-25,21:52:16.000,84,11150458,6205,0,1774475535,13145.181726449991,30330.455824859993,53254.2822732 2026-03-25,21:52:17.000,84,11150431,6885,0,1774475536,13145.228880620001,27103.089194789995,53254.25432472 2026-03-25,21:52:18.000,84,11150429,6485,0,1774475537,13145.242353239992,25719.972348359996,53254.18445352 2026-03-25,21:52:19.000,84,11150450,6045,0,1774475538,13145.215407999996,28486.410465990004,53254.27528608 2026-03-25,21:52:20.000,84,11150475,6845,0,1774475539,13145.228880620001,29869.56255807,53254.2822732 2026-03-25,21:52:21.000,84,11150436,6205,0,1774475540,13145.242353239992,30791.743842929995,53254.30323456 2026-03-25,21:52:22.000,84,11150419,6765,0,1774475541,13145.235616929996,30330.751888319995,53254.25432472 2026-03-25,21:52:24.000,84,11150434,6405,0,1774475543,13145.228880620001,30330.780084840007,53254.27528608 2026-03-25,21:52:25.000,84,11150446,6324,0,1774475544,13145.235616929996,28486.572595980004,53254.2822732 2026-03-25,21:52:26.000,84,11150425,6725,0,1774475545,13145.235616929996,28025.545395719993,53254.247337600005 2026-03-25,21:52:27.000,84,11150430,6284,0,1774475546,13145.228880620001,30330.84352701,53254.27528608 2026-03-25,21:52:28.000,84,11150423,6685,0,1774475547,13145.242353239992,30791.913022049994,53254.32419592 2026-03-25,21:52:29.000,84,11150456,6405,0,1774475548,13145.249089550001,26181.288562949994,53254.23336336 2026-03-25,21:52:30.000,84,11150385,6725,0,1774475549,13145.215407999996,31252.947271440004,53254.27528608 2026-03-25,21:52:31.000,84,11150460,6124,0,1774475550,13145.222144309992,33097.16180943001,53254.33118304 2026-03-25,21:52:32.000,84,11150436,6124,0,1774475551,13145.262562169992,28947.571599720002,53254.30323456 2026-03-25,21:52:33.000,84,11150406,6165,0,1774475552,13145.269298480001,30791.898923789995,53254.33118304 2026-03-25,21:52:35.000,84,11150388,6324,0,1774475554,13145.329925270002,27564.426556770006,53254.24035048001 2026-03-25,21:52:36.000,84,11150361,6805,0,1774475555,13145.336661579997,32174.987573699997,53254.32419592 2026-03-25,21:52:37.000,84,11150399,6565,0,1774475556,13145.356870509997,27564.433605900005,53254.25432472 2026-03-25,21:52:38.000,84,11150416,6124,0,1774475557,13145.383815749992,28025.45375703,53254.27528608 2026-03-25,21:52:39.000,84,11150414,6485,0,1774475558,13145.404024679992,28947.59274711,53254.33118304 2026-03-25,21:52:40.000,84,11150354,6245,0,1774475559,13145.471387780002,32636.08526526,53254.3521444 2026-03-25,21:52:41.000,84,11150407,6365,0,1774475560,13145.484860399993,28947.677336670007,53254.2822732 2026-03-25,21:52:42.000,84,11150406,6284,0,1774475561,13145.511805640002,30330.899920049997,53254.33118304 2026-03-25,21:52:43.000,84,11150380,6124,0,1774475562,13145.518541949998,31253.017762739997,53254.33817016001 2026-03-25,21:52:44.000,84,11150427,6485,0,1774475563,13145.558959809998,30330.921067439995,53254.35913152001 2026-03-25,21:52:46.000,84,11150419,6565,0,1774475565,13145.626322909993,25720.338903120006,53254.37310576 2026-03-25,21:52:47.000,84,11150433,6885,0,1774475566,13145.646531839993,30792.103348560006,53254.31022168001 2026-03-25,21:52:48.000,84,11150432,6084,0,1774475567,13145.660004459998,29869.971407610006,53254.31720880001 2026-03-25,21:52:49.000,84,11150456,6324,0,1774475568,13145.660004459998,25720.472836589994,53254.33817016001 2026-03-25,21:52:50.000,84,11150427,6885,0,1774475569,13145.700422319998,28947.952252739997,53254.38708000001 2026-03-25,21:52:51.000,84,11150369,6525,0,1774475570,13145.734103869989,32636.508213060006,53254.3521444 2026-03-25,21:52:52.000,84,11150431,6445,0,1774475571,13145.794730659989,33558.626055750006,53254.37310576 2026-03-25,21:52:53.000,84,11150387,6205,0,1774475572,13145.767785419994,28486.988494649995,53254.32419592 2026-03-25,21:52:54.000,84,11150363,6284,0,1774475573,13145.794730659989,24798.517123890007,53254.33118304 2026-03-25,21:52:55.000,84,11150457,6324,0,1774475574,13145.787994349994,32636.55755697,53254.415028480005 2026-03-25,21:52:57.000,84,11150400,6005,0,1774475576,13145.787994349994,32175.57265149,53254.35913152001 2026-03-25,21:52:58.000,84,11150474,6084,0,1774475577,13145.794730659989,29870.323864110003,53254.39406712 2026-03-25,21:52:59.000,84,11150395,6565,0,1774475578,13145.808203279994,25720.804145700007,53254.366118640006 2026-03-25,21:53:00.000,84,11150463,6445,0,1774475579,13145.794730659989,31714.61594253,53254.43598984001 2026-03-25,21:53:01.000,84,11150381,6485,0,1774475580,13145.801466969999,31253.595791400003,53254.47791256001 2026-03-25,21:53:02.000,84,11150430,6165,0,1774475581,13145.767785419994,29409.303712980007,53254.48489968001 2026-03-25,21:53:03.000,84,11150487,6565,0,1774475582,13145.787994349994,29409.353056890002,53254.43598984001 2026-03-25,21:53:04.000,84,11150442,6284,0,1774475583,13145.781258039999,27565.089174990004,53254.48489968001 2026-03-25,21:53:05.000,84,11150482,6405,0,1774475584,13145.747576489994,32636.769030869997,53254.47092544 2026-03-25,21:53:06.000,84,11150460,6405,0,1774475585,13145.734103869989,34481.01176538,53254.43598984001 2026-03-25,21:53:08.000,84,11150414,6405,0,1774475587,13145.761049109999,32175.657241049994,53254.463938320005 2026-03-25,21:53:09.000,84,11150447,6885,0,1774475588,13145.700422319998,26642.823300570002,53254.48489968001 2026-03-25,21:53:10.000,84,11150411,6525,0,1774475589,13145.720631249998,31714.43266515,53254.47092544 2026-03-25,21:53:11.000,84,11150470,6205,0,1774475590,13145.734103869989,27564.912946740005,53254.49887392 2026-03-25,21:53:12.000,84,11150443,6805,0,1774475591,13145.700422319998,31253.419563150004,53254.463938320005 2026-03-25,21:53:13.000,84,11150482,6005,0,1774475592,13145.707158629994,32175.44576715,53254.44996408 2026-03-25,21:53:14.000,84,11150490,5965,0,1774475593,13145.693686009989,31714.333977329996,53254.44996408 2026-03-25,21:53:15.000,84,11150462,6124,0,1774475594,13145.686949699993,27564.771964140004,53254.39406712 2026-03-25,21:53:16.000,84,11150476,6165,0,1774475595,13145.673477079989,30331.062050039996,53254.512848160004 2026-03-25,21:53:17.000,84,11150464,6245,0,1774475596,13145.612850289988,30792.138594210002,53254.561758 2026-03-25,21:53:19.000,84,11150461,6885,0,1774475598,13145.646531839993,28486.812266399997,53254.50586104001 2026-03-25,21:53:20.000,84,11150474,6124,0,1774475599,13145.639795529998,33558.442778369994,53254.55477088001 2026-03-25,21:53:21.000,84,11150468,6324,0,1774475600,13145.619586599998,29408.88781431,53254.51983528 2026-03-25,21:53:22.000,84,11150492,6525,0,1774475601,13145.639795529998,30330.956313090006,53254.52682240001 2026-03-25,21:53:23.000,84,11150453,6565,0,1774475602,13145.619586599998,30330.942214830007,53254.50586104001 2026-03-25,21:53:24.000,84,11150471,6525,0,1774475603,13145.639795529998,31714.185945599995,53254.5966936 2026-03-25,21:53:25.000,84,11150512,6284,0,1774475604,13145.646531839993,29408.782077359996,53254.55477088001 2026-03-25,21:53:26.000,84,11150458,6324,0,1774475605,13145.660004459998,33097.31689029001,53254.561758 2026-03-25,21:53:27.000,84,11150478,6205,0,1774475606,13145.666740769993,34019.49112602,53254.50586104001 2026-03-25,21:53:28.000,84,11150435,6765,0,1774475607,13145.734103869989,29408.91601083,53254.4918868 2026-03-25,21:53:30.000,84,11150471,6525,0,1774475609,13145.794730659989,31253.123499690002,53254.54778376 2026-03-25,21:53:31.000,84,11150469,6685,0,1774475610,13145.794730659989,28947.832417530008,53254.533809520006 2026-03-25,21:53:32.000,84,11150472,6124,0,1774475611,13145.814939589989,26181.464791200007,53254.582719360005 2026-03-25,21:53:33.000,84,11150507,6605,0,1774475612,13145.90251162,33097.42967637,53254.6665648 2026-03-25,21:53:34.000,84,11150459,6925,0,1774475613,13145.882302689999,29408.979453000007,53254.60368072001 2026-03-25,21:53:35.000,84,11150415,6485,0,1774475614,13145.87556637999,27103.68837084,53254.60368072001 2026-03-25,21:53:36.000,84,11150484,6124,0,1774475615,13145.90251162,30331.18188525,53254.67355192001 2026-03-25,21:53:37.000,84,11150464,6084,0,1774475616,13145.93619316999,33097.57065897,53254.60368072001 2026-03-25,21:53:38.000,84,11150454,6324,0,1774475617,13145.949665789994,30331.18893438,53254.61765496 2026-03-25,21:53:39.000,84,11150424,6205,0,1774475618,13145.929456859994,31714.46086167,53254.68752616 2026-03-25,21:53:41.000,84,11150457,6485,0,1774475620,13145.93619316999,28026.067031340004,53254.61765496 2026-03-25,21:53:42.000,84,11150447,6324,0,1774475621,13145.929456859994,29409.282565589994,53254.6665648 2026-03-25,21:53:43.000,84,11150428,6084,0,1774475622,13145.929456859994,29409.38830254,53254.70848752 2026-03-25,21:53:44.000,84,11150453,6324,0,1774475623,13145.949665789994,25720.973324820006,53254.74342312001 2026-03-25,21:53:45.000,84,11150443,6645,0,1774475624,13145.969874719995,29409.52223601,53254.69451328001 2026-03-25,21:53:46.000,84,11150456,5965,0,1774475625,13145.91598423999,25260.037763250002,53254.76438448 2026-03-25,21:53:47.000,84,11150486,5884,0,1774475626,13145.909247929994,31714.968399029996,53254.68752616 2026-03-25,21:53:48.000,84,11150441,6525,0,1774475627,13145.868830069994,30792.94924416,53254.6665648 2026-03-25,21:53:49.000,84,11150491,6124,0,1774475628,13145.821675899999,28026.532273920006,53254.68752616 2026-03-25,21:53:50.000,84,11150424,6045,0,1774475629,13145.821675899999,29409.754857299995,53254.736436 2026-03-25,21:53:52.000,84,11150473,6805,0,1774475631,13145.761049109999,31253.990542679996,53254.79233296001 2026-03-25,21:53:53.000,84,11150407,6805,0,1774475632,13145.686949699993,30331.893847379994,53254.750410240005 2026-03-25,21:53:54.000,84,11150448,6045,0,1774475633,13145.633059219988,28487.5876707,53254.79233296001 2026-03-25,21:53:55.000,84,11150386,6245,0,1774475634,13145.579168739998,28026.60276522,53254.750410240005 2026-03-25,21:53:56.000,84,11150433,6645,0,1774475635,13145.505069329993,29409.719611649998,53254.70848752 2026-03-25,21:53:57.000,84,11150439,6525,0,1774475636,13145.430969920002,28026.454733489998,53254.799320080005 2026-03-25,21:53:58.000,84,11150471,6405,0,1774475637,13145.363606819992,28026.4335861,53254.75739736 2026-03-25,21:53:59.000,84,11150399,6605,0,1774475638,13145.276034789997,29409.53633427,53254.72944888 2026-03-25,21:54:00.000,84,11150455,6885,0,1774475639,13145.168253830001,25721.015619600003,53254.736436 2026-03-25,21:54:01.000,84,11150435,6685,0,1774475640,13145.053736559996,25720.980373950006,53254.74342312001 2026-03-25,21:54:03.000,84,11150442,6485,0,1774475642,13144.892065119995,25259.854485870004,53254.79233296001 2026-03-25,21:54:04.000,84,11150429,6725,0,1774475643,13144.871856189995,29409.472892100006,53254.750410240005 2026-03-25,21:54:05.000,84,11150455,6645,0,1774475644,13144.80449309,28487.291607239997,53254.69451328001 2026-03-25,21:54:06.000,84,11150389,6525,0,1774475645,13144.73712998999,26643.041823599997,53254.78534584 2026-03-25,21:54:07.000,84,11150478,6365,0,1774475646,13144.67650319999,32175.791174519996,53254.72246176001 2026-03-25,21:54:08.000,84,11150400,6084,0,1774475647,13144.595667479989,29409.38830254,53254.78534584 2026-03-25,21:54:09.000,84,11150472,6324,0,1774475648,13144.555249619989,32175.826420170008,53254.701500400006 2026-03-25,21:54:10.000,84,11150424,6165,0,1774475649,13144.508095449994,31714.742826870002,53254.69451328001 2026-03-25,21:54:11.000,84,11150457,6725,0,1774475650,13144.501359139998,28487.298656369996,53254.67355192001 2026-03-25,21:54:12.000,84,11150432,6324,0,1774475651,13144.413787109988,28487.26341072,53254.680539040004 2026-03-25,21:54:14.000,84,11150456,6245,0,1774475653,13144.339687699998,31714.735777740003,53254.56874512 2026-03-25,21:54:15.000,84,11150459,6885,0,1774475654,13144.292533530002,31714.686433830007,53254.64560344001 2026-03-25,21:54:16.000,84,11150503,6525,0,1774475655,13144.252115670002,31253.63808618,53254.512848160004 2026-03-25,21:54:17.000,84,11150421,6605,0,1774475656,13144.204961499992,31253.666282699996,53254.63861632 2026-03-25,21:54:18.000,84,11150440,6525,0,1774475657,13144.130862090002,25720.959226560008,53254.561758 2026-03-25,21:54:19.000,84,11150492,6205,0,1774475658,13144.097180539997,30792.695475479995,53254.54079664 2026-03-25,21:54:20.000,84,11150443,6765,0,1774475659,13144.043290059992,30331.625980440003,53254.52682240001 2026-03-25,21:54:21.000,84,11150426,6205,0,1774475660,13143.982663269991,26182.085114639995,53254.50586104001 2026-03-25,21:54:22.000,84,11150437,6765,0,1774475661,13143.975926959996,27565.335894539996,53254.4918868 2026-03-25,21:54:23.000,84,11150444,6124,0,1774475662,13143.868146,34481.31487797,53254.47791256001 2026-03-25,21:54:25.000,84,11150476,6525,0,1774475664,13143.794046589996,31715.09528337,53254.45695120001 2026-03-25,21:54:26.000,84,11150460,6405,0,1774475665,13143.753628729995,25260.242188019998,53254.463938320005 2026-03-25,21:54:27.000,84,11150440,6525,0,1774475666,13143.65932038999,30332.034829979995,53254.40804136001 2026-03-25,21:54:28.000,84,11150477,6845,0,1774475667,13143.672793009995,31254.187918320007,53254.42900272 2026-03-25,21:54:29.000,84,11150462,6045,0,1774475668,13143.60542991,27565.688351040008,53254.39406712 2026-03-25,21:54:30.000,84,11150428,6245,0,1774475669,13143.531330499995,32637.53738604,53254.212402 2026-03-25,21:54:31.000,84,11150485,6565,0,1774475670,13143.511121569994,27565.801137119997,53254.28926032001 2026-03-25,21:54:32.000,84,11150435,6605,0,1774475671,13143.470703709994,28487.89783242,53254.23336336 2026-03-25,21:54:33.000,84,11150442,6084,0,1774475672,13143.450494779994,25260.425465399996,53254.30323456 2026-03-25,21:54:34.000,84,11150516,6284,0,1774475673,13143.403340609999,29410.072068149995,53254.25432472 2026-03-25,21:54:36.000,84,11150434,5925,0,1774475675,13143.335977509989,30793.27350414,53254.26131184 2026-03-25,21:54:37.000,84,11150466,5925,0,1774475676,13143.342713819999,30332.14761606,53254.22637624 2026-03-25,21:54:38.000,84,11150458,5884,0,1774475677,13143.362922749999,24799.348921230005,53254.19144064001 2026-03-25,21:54:39.000,84,11150500,6084,0,1774475678,13143.288823339994,32176.369203180002,53254.19144064001 2026-03-25,21:54:40.000,84,11150461,6525,0,1774475679,13143.261878099998,28948.917983549996,53254.17047928001 2026-03-25,21:54:41.000,84,11150438,6245,0,1774475680,13143.255141789989,32176.312810140007,53254.17047928001 2026-03-25,21:54:42.000,84,11150416,6405,0,1774475681,13143.241669169998,28948.89683616,53254.09362096 2026-03-25,21:54:43.000,84,11150511,6525,0,1774475682,13143.241669169998,33559.52129526,53254.05169824001 2026-03-25,21:54:44.000,84,11150465,6885,0,1774475683,13143.248405479993,29870.972384070003,53254.07265960001 2026-03-25,21:54:45.000,84,11150474,6084,0,1774475684,13143.221460239998,28948.88978703,53254.05868536 2026-03-25,21:54:47.000,84,11150450,6565,0,1774475686,13143.234932859988,30332.16171432,53253.99580128 2026-03-25,21:54:48.000,84,11150465,6725,0,1774475687,13143.234932859988,30793.245307620004,53254.04471112 2026-03-25,21:54:49.000,84,11150399,6605,0,1774475688,13143.234932859988,25260.517104090002,53253.94689144 2026-03-25,21:54:50.000,84,11150455,6365,0,1774475689,13143.248405479993,31254.27955701,53253.92593008 2026-03-25,21:54:51.000,84,11150443,6565,0,1774475690,13143.261878099998,28949.108310059994,53253.911955840005 2026-03-25,21:54:52.000,84,11150434,6485,0,1774475691,13143.214723929988,29871.360086219996,53253.92593008 2026-03-25,21:54:53.000,84,11150431,6725,0,1774475692,13143.234932859988,28488.116355449994,53253.88400736001 2026-03-25,21:54:54.000,84,11150489,6445,0,1774475693,13143.261878099998,29871.31779144,53253.87702024 2026-03-25,21:54:55.000,84,11150474,6245,0,1774475694,13143.282087029998,26182.96625589,53253.92593008 2026-03-25,21:54:56.000,84,11150494,6165,0,1774475695,13143.309032269994,28488.285534569994,53253.7582392 2026-03-25,21:54:58.000,84,11150430,6324,0,1774475697,13143.302295959998,26183.043796319995,53253.84907176 2026-03-25,21:54:59.000,84,11150396,6284,0,1774475698,13143.315768579989,25721.974301280003,53253.78618768001 2026-03-25,21:55:00.000,84,11150457,6645,0,1774475699,13143.335977509989,28949.545356119997,53253.76522632001 2026-03-25,21:55:01.000,84,11150494,6365,0,1774475700,13143.329241199994,27105.323768999995,53253.75125208 2026-03-25,21:55:02.000,84,11150462,6284,0,1774475701,13143.329241199994,34943.519282940004,53253.76522632001 2026-03-25,21:55:03.000,84,11150433,6685,0,1774475702,13143.315768579989,30332.845479929994,53253.7582392 2026-03-25,21:55:04.000,84,11150511,6645,0,1774475703,13143.322504889999,33560.38128912001,53253.68836800001 2026-03-25,21:55:05.000,84,11150374,6324,0,1774475704,13143.302295959998,29871.888770970007,53253.695355120006 2026-03-25,21:55:06.000,84,11150441,6605,0,1774475705,13143.315768579989,31716.187898520002,53253.695355120006 2026-03-25,21:55:07.000,84,11150450,6445,0,1774475706,13143.282087029998,34482.626016149996,53253.68836800001 2026-03-25,21:55:09.000,84,11150485,6805,0,1774475708,13143.181042379998,29871.95926227,53253.73727784001 2026-03-25,21:55:10.000,84,11150425,6605,0,1774475709,13143.147360829993,27566.639983589994,53253.63247104 2026-03-25,21:55:11.000,84,11150444,6284,0,1774475710,13143.133888210003,29410.939111140004,53253.64644528001 2026-03-25,21:55:12.000,84,11150399,6525,0,1774475711,13143.093470350002,34482.82339179001,53253.59753544001 2026-03-25,21:55:13.000,84,11150466,5965,0,1774475712,13143.032843560002,31255.351024770003,53253.61849680001 2026-03-25,21:55:14.000,84,11150406,6045,0,1774475713,13142.978953079997,28950.017647829998,53253.63945816001 2026-03-25,21:55:15.000,84,11150478,5884,0,1774475714,13142.958744149997,31255.428565199996,53253.60452256 2026-03-25,21:55:16.000,84,11150449,6525,0,1774475715,13142.931798910002,34482.98552178001,53253.59753544001 2026-03-25,21:55:17.000,84,11150415,6525,0,1774475716,13142.898117359997,31255.54840041,53253.506702880004 2026-03-25,21:55:18.000,84,11150430,5725,0,1774475717,13142.871172120002,29411.249272860005,53253.52067712001 2026-03-25,21:55:20.000,84,11150437,6324,0,1774475719,13142.783600089992,31716.631993710005,53253.49272864 2026-03-25,21:55:21.000,84,11150428,5884,0,1774475720,13142.783600089992,30333.402361200002,53253.51369 2026-03-25,21:55:22.000,84,11150406,6084,0,1774475721,13142.743182229991,28027.998492960003,53253.42285744 2026-03-25,21:55:23.000,84,11150438,5965,0,1774475722,13142.716236989996,30333.353017290006,53253.40189608001 2026-03-25,21:55:24.000,84,11150424,6124,0,1774475723,13142.696028059996,32638.601804670005,53253.41587032 2026-03-25,21:55:25.000,84,11150419,6685,0,1774475724,13142.696028059996,25722.48183864,53253.40189608001 2026-03-25,21:55:26.000,84,11150423,6445,0,1774475725,13142.635401269996,31255.280533469995,53253.34599912 2026-03-25,21:55:27.000,84,11150461,6685,0,1774475726,13142.642137579991,27105.619832459997,53253.41587032 2026-03-25,21:55:28.000,84,11150426,6045,0,1774475727,13142.5882471,30332.993511659995,53253.34599912 2026-03-25,21:55:29.000,84,11150465,6405,0,1774475728,13142.534356619995,28949.792075670004,53253.35298624001 2026-03-25,21:55:31.000,84,11150452,5965,0,1774475730,13142.44678459,30794.041859310004,53253.290102160005 2026-03-25,21:55:32.000,84,11150471,6605,0,1774475731,13142.41983934999,33560.44473129,53253.24817944 2026-03-25,21:55:33.000,84,11150479,6645,0,1774475732,13142.37942148999,29871.902869230005,53253.31106352001 2026-03-25,21:55:34.000,84,11150462,6284,0,1774475733,13142.35921255999,31255.153649130007,53253.2691408 2026-03-25,21:55:35.000,84,11150362,6245,0,1774475734,13142.312058389994,28949.728633499995,53253.192282480006 2026-03-25,21:55:36.000,84,11150477,6605,0,1774475735,13142.32553101,27566.520148380005,53253.28311504001 2026-03-25,21:55:37.000,84,11150442,5965,0,1774475736,13142.34573994,29871.895820100006,53253.24817944 2026-03-25,21:55:38.000,84,11150465,6725,0,1774475737,13142.33900362999,27566.618836199996,53253.18529536001 2026-03-25,21:55:39.000,84,11150467,6645,0,1774475738,13142.33900362999,28027.71652776,53253.171321120004 2026-03-25,21:55:40.000,84,11150440,6165,0,1774475739,13142.36594887,32177.36313051,53253.1992696 2026-03-25,21:55:42.000,84,11150435,6845,0,1774475741,13142.35921255999,23878.06992501,53253.13638552001 2026-03-25,21:55:43.000,84,11150479,6925,0,1774475742,13142.35921255999,24800.265308129994,53253.13638552001 2026-03-25,21:55:44.000,84,11150446,6045,0,1774475743,13142.37942148999,33560.59276302,53253.09446280001 2026-03-25,21:55:45.000,84,11150461,6725,0,1774475744,13142.40636673,28488.807170190004,53253.08747568 2026-03-25,21:55:46.000,84,11150470,6284,0,1774475745,13142.41983934999,32177.447720070006,53253.08048856 2026-03-25,21:55:47.000,84,11150481,6605,0,1774475746,13142.44004827999,26644.5926322,53253.0595272 2026-03-25,21:55:48.000,84,11150469,6725,0,1774475747,13142.44678459,28488.912907139995,53253.0595272 2026-03-25,21:55:49.000,84,11150473,6805,0,1774475748,13142.46699352,27566.809162710008,53253.10144992 2026-03-25,21:55:50.000,84,11150484,6284,0,1774475749,13142.46699352,33560.75489301,53253.01061736 2026-03-25,21:55:51.000,84,11150434,6165,0,1774475750,13142.50067506999,33099.76998753,53253.05254008 2026-03-25,21:55:53.000,84,11150444,6324,0,1774475752,13142.493938759995,31255.53430215,53253.06651432001 2026-03-25,21:55:54.000,84,11150489,6885,0,1774475753,13142.514147689995,32177.715587009996,53252.989656 2026-03-25,21:55:55.000,84,11150442,6165,0,1774475754,13142.52088399999,28489.117331910005,53253.03157872 2026-03-25,21:55:56.000,84,11150442,6084,0,1774475755,13142.50067506999,34022.04996021,53253.04555296001 2026-03-25,21:55:57.000,84,11150449,6765,0,1774475756,13142.52762031,28489.223068859996,53253.04555296001 2026-03-25,21:55:58.000,84,11150467,6725,0,1774475757,13142.554565549995,33561.050956470004,53253.06651432001 2026-03-25,21:55:59.000,84,11150475,6885,0,1774475758,13142.52088399999,34483.18289742,53253.04555296001 2026-03-25,21:56:00.000,84,11150467,6765,0,1774475759,13142.58151078999,29872.523192670007,53252.99664312001 2026-03-25,21:56:01.000,84,11150492,6405,0,1774475760,13142.60171971999,31255.759874309995,53253.01061736 2026-03-25,21:56:02.000,84,11150504,6124,0,1774475761,13142.615192339996,30333.649080749994,53252.96170752 2026-03-25,21:56:04.000,84,11150487,6525,0,1774475763,13142.64887389,28489.314707550002,53252.98266888 2026-03-25,21:56:05.000,84,11150433,6685,0,1774475764,13142.64887389,31255.773972569994,53252.954720400005 2026-03-25,21:56:06.000,84,11150461,6365,0,1774475765,13142.696028059996,35405.48401749,53252.97568176001 2026-03-25,21:56:07.000,84,11150427,6565,0,1774475766,13142.696028059996,33100.08014925,53252.989656 2026-03-25,21:56:08.000,84,11150491,6365,0,1774475767,13142.68929175,29411.531238059993,53252.989656 2026-03-25,21:56:09.000,84,11150498,5845,0,1774475768,13142.729709610001,32178.018699599997,53252.96170752 2026-03-25,21:56:10.000,84,11150446,6084,0,1774475769,13142.743182229991,30333.705473790003,53252.94074616 2026-03-25,21:56:11.000,84,11150422,5765,0,1774475770,13142.749918540001,26645.121316949997,53252.93375904 2026-03-25,21:56:12.000,84,11150423,6565,0,1774475771,13142.797072709996,30333.663179010007,53252.96170752 2026-03-25,21:56:13.000,84,11150443,6485,0,1774475772,13142.803809019992,25261.863487919996,53252.96869464001 2026-03-25,21:56:15.000,84,11150468,6005,0,1774475774,13142.918326289997,30794.753821439997,53252.94773328001 2026-03-25,21:56:16.000,84,11150463,6284,0,1774475775,13142.931798910002,27567.189815730002,53252.92677192001 2026-03-25,21:56:17.000,84,11150493,6845,0,1774475776,13142.952007840002,30333.634982489995,53252.9197848 2026-03-25,21:56:18.000,84,11150491,6485,0,1774475777,13142.952007840002,32639.003605079997,53252.89882344001 2026-03-25,21:56:19.000,84,11150432,6045,0,1774475778,13142.978953079997,32177.955257430003,53252.905810560005 2026-03-25,21:56:20.000,84,11150421,6645,0,1774475779,13143.012634630002,33100.1153949,53252.89882344001 2026-03-25,21:56:21.000,84,11150368,6324,0,1774475780,13143.039579869997,25261.948077480003,53252.9197848 2026-03-25,21:56:22.000,84,11150505,6685,0,1774475781,13143.113679280003,28950.48993954,53252.94074616 2026-03-25,21:56:23.000,84,11150466,6205,0,1774475782,13143.086734039993,34483.493059140004,53252.8848492 2026-03-25,21:56:24.000,84,11150426,6165,0,1774475783,13143.120415589998,25262.025617909996,53252.94074616 2026-03-25,21:56:26.000,84,11150504,6645,0,1774475785,13143.106942969993,29411.76385935,53252.905810560005 2026-03-25,21:56:27.000,84,11150475,6645,0,1774475786,13143.160833449998,24339.992364780002,53252.91279768 2026-03-25,21:56:28.000,84,11150446,6084,0,1774475787,13143.181042379998,26645.382134760002,53252.89882344001 2026-03-25,21:56:29.000,84,11150428,6165,0,1774475788,13143.174306069988,24801.16759677,53252.8848492 2026-03-25,21:56:30.000,84,11150425,6765,0,1774475789,13143.234932859988,28950.863543429994,53252.97568176001 2026-03-25,21:56:31.000,84,11150393,6645,0,1774475790,13143.268614409993,27567.648009180004,53252.94773328001 2026-03-25,21:56:32.000,84,11150418,6324,0,1774475791,13143.302295959998,31717.294611930003,53253.01061736 2026-03-25,21:56:33.000,84,11150449,6845,0,1774475792,13143.322504889999,27106.529170230002,53252.96869464001 2026-03-25,21:56:34.000,84,11150462,6165,0,1774475793,13143.356186439989,25723.377078150006,53252.98266888 2026-03-25,21:56:35.000,84,11150433,6324,0,1774475794,13143.403340609999,30334.05793029,53252.954720400005 2026-03-25,21:56:37.000,84,11150467,6685,0,1774475796,13143.403340609999,30795.155621850005,53253.0595272 2026-03-25,21:56:38.000,84,11150426,5884,0,1774475797,13143.450494779994,24801.104154600005,53253.08048856 2026-03-25,21:56:39.000,84,11150444,6084,0,1774475798,13143.45723108999,28489.80814665,53253.01061736 2026-03-25,21:56:40.000,84,11150465,6685,0,1774475799,13143.490912639994,28028.724553349995,53253.08048856 2026-03-25,21:56:41.000,84,11150400,6165,0,1774475800,13143.511121569994,29873.07302481,53253.01760448001 2026-03-25,21:56:42.000,84,11150441,6565,0,1774475801,13143.531330499995,28028.809142910002,53253.024591600006 2026-03-25,21:56:43.000,84,11150463,6765,0,1774475802,13143.55827573999,32178.519187829996,53253.06651432001 2026-03-25,21:56:44.000,84,11150444,6084,0,1774475803,13143.54480312,33100.75686573,53253.003630240004 2026-03-25,21:56:45.000,84,11150481,6605,0,1774475804,13143.56501205,29873.115319589997,53253.01061736 2026-03-25,21:56:46.000,84,11150431,6485,0,1774475805,13143.632375149995,27567.84538482,53253.03157872 2026-03-25,21:56:48.000,84,11150397,6685,0,1774475807,13143.71994717999,29873.150565239994,53253.10144992 2026-03-25,21:56:49.000,84,11150430,6284,0,1774475808,13143.753628729995,33100.61588313,53253.08048856 2026-03-25,21:56:50.000,84,11150474,6405,0,1774475809,13143.753628729995,25723.412323800003,53253.03856584 2026-03-25,21:56:51.000,84,11150408,6284,0,1774475810,13143.753628729995,27106.641956310006,53253.10144992 2026-03-25,21:56:52.000,84,11150387,6565,0,1774475811,13143.80078289999,27106.641956310006,53253.024591600006 2026-03-25,21:56:53.000,84,11150447,6525,0,1774475812,13143.854673379996,31717.428545400006,53253.11542416001 2026-03-25,21:56:54.000,84,11150473,6765,0,1774475813,13143.868146,29412.017628030007,53253.10144992 2026-03-25,21:56:55.000,84,11150421,6565,0,1774475814,13143.895091239996,30334.149568980007,53253.16433400001 2026-03-25,21:56:56.000,84,11150462,6205,0,1774475815,13143.881618619991,27106.578514139997,53253.10144992 2026-03-25,21:56:57.000,84,11150456,6405,0,1774475816,13143.922036479991,31717.407398010007,53253.13638552001 2026-03-25,21:56:59.000,84,11150446,6205,0,1774475818,13143.962454339991,28489.96322751,53253.08747568 2026-03-25,21:57:00.000,84,11150455,6365,0,1774475819,13144.029817440001,33561.76996773,53253.17830824 2026-03-25,21:57:01.000,84,11150390,5925,0,1774475820,13144.070235300002,31256.436590790006,53253.15734688 2026-03-25,21:57:02.000,84,11150433,6365,0,1774475821,13144.117389469997,34945.03484589,53253.122411280005 2026-03-25,21:57:03.000,84,11150454,5884,0,1774475822,13144.184752569992,27106.747693259997,53253.15734688 2026-03-25,21:57:04.000,84,11150453,6324,0,1774475823,13144.258851979997,34484.02174389,53253.21324384001 2026-03-25,21:57:05.000,84,11150473,6284,0,1774475824,13144.292533530002,31717.590675390005,53253.25516656 2026-03-25,21:57:06.000,84,11150459,6445,0,1774475825,13144.339687699998,29873.25630219,53253.22023096 2026-03-25,21:57:07.000,84,11150403,6405,0,1774475826,13144.386841869993,30795.430537919994,53253.27612792 2026-03-25,21:57:08.000,84,11150397,6365,0,1774475827,13144.427259729993,30334.466779830007,53253.26215368001 2026-03-25,21:57:10.000,84,11150427,6605,0,1774475829,13144.508095449994,25723.680190740008,53253.1992696 2026-03-25,21:57:11.000,84,11150467,6685,0,1774475830,13144.535040689989,34945.274516310004,53253.26215368001 2026-03-25,21:57:12.000,84,11150406,6205,0,1774475831,13144.568722239994,28029.112255500004,53253.31805064 2026-03-25,21:57:13.000,84,11150461,6645,0,1774475832,13144.595667479989,30334.473828960006,53253.30407640001 2026-03-25,21:57:14.000,84,11150409,6365,0,1774475833,13144.61587640999,28951.349933399993,53253.339012000004 2026-03-25,21:57:15.000,84,11150378,6124,0,1774475834,13144.663030579999,29873.538267390002,53253.32503776 2026-03-25,21:57:16.000,84,11150427,6765,0,1774475835,13144.669766889994,32639.877697200005,53253.30407640001 2026-03-25,21:57:17.000,84,11150488,5965,0,1774475836,13144.70344844,31717.781001900003,53253.30407640001 2026-03-25,21:57:18.000,84,11150426,6124,0,1774475837,13144.7438663,28490.224045320007,53253.32503776 2026-03-25,21:57:19.000,84,11150414,5884,0,1774475838,13144.750602609995,31717.766903640004,53253.30407640001 2026-03-25,21:57:21.000,84,11150463,6965,0,1774475840,13144.851647259995,30795.501029220002,53253.31805064 2026-03-25,21:57:22.000,84,11150379,6605,0,1774475841,13144.89880142999,30795.458734440006,53253.31106352001 2026-03-25,21:57:23.000,84,11150425,6725,0,1774475842,13144.892065119995,27567.901777859995,53253.31805064 2026-03-25,21:57:24.000,84,11150477,6365,0,1774475843,13144.952691909995,32639.800156769998,53253.35298624001 2026-03-25,21:57:25.000,84,11150477,6685,0,1774475844,13144.98637346,30795.479881830004,53253.408883200005 2026-03-25,21:57:26.000,84,11150460,6245,0,1774475845,13145.02005500999,30334.339895490004,53253.359973360006 2026-03-25,21:57:27.000,84,11150410,6324,0,1774475846,13144.99984607999,28490.068964460006,53253.359973360006 2026-03-25,21:57:28.000,84,11150387,6765,0,1774475847,13144.993109769995,29873.354990010004,53253.339012000004 2026-03-25,21:57:29.000,84,11150407,6805,0,1774475848,13145.04700025,29873.326793490007,53253.31106352001 2026-03-25,21:57:30.000,84,11150401,6605,0,1774475849,13145.10762704,31717.618871910003,53253.408883200005 2026-03-25,21:57:32.000,84,11150392,6525,0,1774475851,13145.161517519991,27106.811135430005,53253.30407640001 2026-03-25,21:57:33.000,84,11150416,6284,0,1774475852,13145.154781209996,28951.138459499998,53253.359973360006 2026-03-25,21:57:34.000,84,11150444,6084,0,1774475853,13145.168253830001,31256.535278609997,53253.35298624001 2026-03-25,21:57:35.000,84,11150401,6885,0,1774475854,13145.181726449991,33561.946195979996,53253.38093472001 2026-03-25,21:57:36.000,84,11150389,6845,0,1774475855,13145.168253830001,33100.848504420006,53253.39490896 2026-03-25,21:57:37.000,84,11150429,6725,0,1774475856,13145.215407999996,29412.215003670004,53253.4438188 2026-03-25,21:57:38.000,84,11150461,6525,0,1774475857,13145.188462760001,22957.157483550007,53253.38792184 2026-03-25,21:57:39.000,84,11150459,6725,0,1774475858,13145.222144309992,34023.00159276,53253.36696048 2026-03-25,21:57:40.000,84,11150452,6124,0,1774475859,13145.208671690001,26645.776886039996,53253.35298624001 2026-03-25,21:57:41.000,84,11150456,6205,0,1774475860,13145.201935379991,35406.259421790004,53253.38093472001 2026-03-25,21:57:43.000,84,11150400,5965,0,1774475862,13145.228880620001,29873.270400449997,53253.359973360006 2026-03-25,21:57:44.000,84,11150473,6885,0,1774475863,13145.249089550001,30795.444636180007,53253.36696048 2026-03-25,21:57:45.000,84,11150474,6245,0,1774475864,13145.215407999996,27567.86653221,53253.42285744 2026-03-25,21:57:46.000,84,11150451,6685,0,1774475865,13145.201935379991,26184.615752309997,53253.40189608001 2026-03-25,21:57:47.000,84,11150440,5884,0,1774475866,13145.154781209996,32178.582630000004,53253.39490896 2026-03-25,21:57:48.000,84,11150457,6765,0,1774475867,13145.201935379991,30334.283502449995,53253.39490896 2026-03-25,21:57:49.000,84,11150488,6205,0,1774475868,13145.161517519991,34483.99354737,53253.41587032 2026-03-25,21:57:50.000,84,11150366,6284,0,1774475869,13145.080681799991,28951.138459499998,53253.41587032 2026-03-25,21:57:51.000,84,11150483,6525,0,1774475870,13145.073945489996,29412.25729845,53253.41587032 2026-03-25,21:57:52.000,84,11150374,6124,0,1774475871,13145.02679132,25723.58855205,53253.34599912 2026-03-25,21:57:54.000,84,11150408,5884,0,1774475873,13144.95942821999,27106.994412810003,53253.39490896 2026-03-25,21:57:55.000,84,11150460,6284,0,1774475874,13144.93921928999,28490.28748749,53253.34599912 2026-03-25,21:57:56.000,84,11150425,6205,0,1774475875,13144.912274049995,32640.032778060006,53253.38093472001 2026-03-25,21:57:57.000,84,11150433,6365,0,1774475876,13144.871856189995,28951.349933399993,53253.35298624001 2026-03-25,21:57:58.000,84,11150447,6565,0,1774475877,13144.84491095,27107.0155602,53253.32503776 2026-03-25,21:57:59.000,84,11150453,6725,0,1774475878,13144.77754784999,27568.113251760005,53253.3739476 2026-03-25,21:58:00.000,84,11150448,5884,0,1774475879,13144.75733891999,24801.618741090002,53253.34599912 2026-03-25,21:58:01.000,84,11150446,6045,0,1774475880,13144.669766889994,27568.106202630006,53253.33202488001 2026-03-25,21:58:02.000,84,11150457,6645,0,1774475881,13144.67650319999,30795.627913560005,53253.31106352001 2026-03-25,21:58:03.000,84,11150435,6324,0,1774475882,13144.588931169994,29873.503021740005,53253.32503776 2026-03-25,21:58:05.000,84,11150462,6005,0,1774475884,13144.494622829989,23879.437456230007,53253.23420520001 2026-03-25,21:58:06.000,84,11150447,6565,0,1774475885,13144.460941279998,34023.079133189996,53253.29708928 2026-03-25,21:58:07.000,84,11150446,6045,0,1774475886,13144.433996039988,30334.480878090006,53253.28311504001 2026-03-25,21:58:08.000,84,11150465,6445,0,1774475887,13144.393578179988,32178.702465209994,53253.22023096 2026-03-25,21:58:09.000,84,11150449,6525,0,1774475888,13144.319478769998,33100.88375007,53253.22721808 2026-03-25,21:58:10.000,84,11150429,6605,0,1774475889,13144.306006149993,27567.922925249994,53253.21324384001 2026-03-25,21:58:11.000,84,11150433,6765,0,1774475890,13144.272324600002,28028.97832203,53253.241192320005 2026-03-25,21:58:12.000,84,11150447,6605,0,1774475891,13144.272324600002,27106.789988040007,53253.20625672 2026-03-25,21:58:13.000,84,11150396,6245,0,1774475892,13144.225170429992,28490.040767939994,53253.192282480006 2026-03-25,21:58:14.000,84,11150464,6405,0,1774475893,13144.211697810002,29412.27844584,53253.2691408 2026-03-25,21:58:16.000,84,11150472,6445,0,1774475895,13144.184752569992,28951.13141037,53253.16433400001 2026-03-25,21:58:17.000,84,11150435,6885,0,1774475896,13144.171279950002,29873.319744360007,53253.08747568 2026-03-25,21:58:18.000,84,11150413,6845,0,1774475897,13144.171279950002,30334.40333766,53253.08747568 2026-03-25,21:58:19.000,84,11150445,6845,0,1774475898,13144.144334709992,32178.688366949995,53253.073501440005 2026-03-25,21:58:20.000,84,11150443,6645,0,1774475899,13144.110653160002,28490.14650489,53253.024591600006 2026-03-25,21:58:21.000,84,11150419,6605,0,1774475900,13144.043290059992,29412.348937140006,53253.10843704 2026-03-25,21:58:22.000,84,11150435,6885,0,1774475901,13144.043290059992,26184.834275340007,53253.04555296001 2026-03-25,21:58:23.000,84,11150502,6084,0,1774475902,13144.036553749997,24340.450558230004,53253.01760448001 2026-03-25,21:58:24.000,84,11150429,6885,0,1774475903,13144.056762679997,26184.770833169998,53252.98266888 2026-03-25,21:58:25.000,84,11150389,6565,0,1774475904,13144.070235300002,34484.19797214,53253.01760448001 2026-03-25,21:58:27.000,84,11150469,6885,0,1774475906,13144.056762679997,30334.473828960006,53252.93375904 2026-03-25,21:58:28.000,84,11150460,6124,0,1774475907,13144.083707919992,28490.224045320007,53252.989656 2026-03-25,21:58:29.000,84,11150459,6445,0,1774475908,13144.103916849992,31256.697408599997,53252.97568176001 2026-03-25,21:58:30.000,84,11150512,6365,0,1774475909,13144.076971609997,33101.05292919,53252.94773328001 2026-03-25,21:58:31.000,84,11150489,6805,0,1774475910,13144.043290059992,24340.50695127,53252.96170752 2026-03-25,21:58:32.000,84,11150441,6685,0,1774475911,13144.016344819996,28490.202897929994,53252.97568176001 2026-03-25,21:58:33.000,84,11150417,6365,0,1774475912,13144.043290059992,25262.61774483,53252.96869464001 2026-03-25,21:58:34.000,84,11150466,6245,0,1774475913,13144.016344819996,33561.995539890006,53252.96170752 2026-03-25,21:58:35.000,84,11150444,6324,0,1774475914,13144.029817440001,36328.46185404,53252.84292648 2026-03-25,21:58:36.000,84,11150455,6525,0,1774475915,13144.043290059992,30334.459730700008,53252.84991360001 2026-03-25,21:58:38.000,84,11150395,6645,0,1774475917,13144.110653160002,27106.895724989998,53252.91279768 2026-03-25,21:58:39.000,84,11150426,6124,0,1774475918,13144.117389469997,26184.75673491,53252.89183632 2026-03-25,21:58:40.000,84,11150449,6365,0,1774475919,13144.130862090002,30334.502025480004,53252.835939360004 2026-03-25,21:58:41.000,84,11150505,6365,0,1774475920,13144.198225189997,25262.645941349998,53252.856900720006 2026-03-25,21:58:42.000,84,11150435,6485,0,1774475921,13144.211697810002,29873.39023566,53252.80100376001 2026-03-25,21:58:43.000,84,11150410,6045,0,1774475922,13144.238643049997,30334.438583309995,53252.79401664 2026-03-25,21:58:44.000,84,11150429,6284,0,1774475923,13144.265588289993,29873.369088270003,53252.8848492 2026-03-25,21:58:45.000,84,11150445,6685,0,1774475924,13144.285797219993,30795.472832700005,53252.835939360004 2026-03-25,21:58:46.000,84,11150513,6405,0,1774475925,13144.326215079993,28490.061915330007,53252.856900720006 2026-03-25,21:58:47.000,84,11150482,5965,0,1774475926,13144.346424009993,25723.546257270005,53252.79401664 2026-03-25,21:58:49.000,84,11150468,6084,0,1774475928,13144.420523419998,30334.318748100006,53252.86388784 2026-03-25,21:58:50.000,84,11150442,5965,0,1774475929,13144.447468659993,29412.123364979998,53252.79401664 2026-03-25,21:58:51.000,84,11150442,5925,0,1774475930,13144.440732349998,28028.900781599994,53252.835939360004 2026-03-25,21:58:52.000,84,11150469,6365,0,1774475931,13144.508095449994,30334.255305929997,53252.82196512 2026-03-25,21:58:53.000,84,11150498,6284,0,1774475932,13144.487886519993,23879.113196250008,53252.79401664 2026-03-25,21:58:54.000,84,11150447,6565,0,1774475933,13144.541776999999,29873.171712630006,53252.787029520005 2026-03-25,21:58:55.000,84,11150449,6284,0,1774475934,13144.602403789999,29873.129417849996,53252.76606816 2026-03-25,21:58:56.000,84,11150453,6765,0,1774475935,13144.61587640999,28489.80814665,53252.787029520005 2026-03-25,21:58:57.000,84,11150450,6165,0,1774475936,13144.602403789999,29411.989431509995,53252.787029520005 2026-03-25,21:58:58.000,84,11150464,6284,0,1774475937,13144.663030579999,29873.08007394,53252.82196512 2026-03-25,21:59:00.000,84,11150479,6885,0,1774475939,13144.642821649999,26184.446573189998,53252.80799088001 2026-03-25,21:59:01.000,84,11150468,6245,0,1774475940,13144.649557959994,33100.67227617001,53252.738119680005 2026-03-25,21:59:02.000,84,11150501,6845,0,1774475941,13144.689975819994,32178.47689305,53252.80100376001 2026-03-25,21:59:03.000,84,11150510,5884,0,1774475942,13144.68323951,32178.45574566,53252.77305528 2026-03-25,21:59:04.000,84,11150445,6845,0,1774475943,13144.642821649999,27567.718500479998,53252.787029520005 2026-03-25,21:59:05.000,84,11150408,6124,0,1774475944,13144.663030579999,28028.809142910002,53252.82895224001 2026-03-25,21:59:06.000,84,11150431,6805,0,1774475945,13144.629349029994,35867.082197280004,53252.78004240001 2026-03-25,21:59:07.000,84,11150276,6284,0,1774475946,13144.63608533999,28489.878637949994,53252.814978 2026-03-25,21:59:08.000,84,11150408,6365,0,1774475947,13144.63608533999,27567.732598739996,53252.75908104001 2026-03-25,21:59:09.000,84,11150445,6605,0,1774475948,13144.609140099994,32178.561482610006,53252.75908104001 2026-03-25,21:59:11.000,84,11150490,6405,0,1774475950,13144.528304379994,26184.58755579,53252.738119680005 2026-03-25,21:59:12.000,84,11150447,6685,0,1774475951,13144.508095449994,27567.824237430003,53252.75209392 2026-03-25,21:59:13.000,84,11150439,6525,0,1774475952,13144.521568069998,32178.653121299998,53252.76606816 2026-03-25,21:59:14.000,84,11150433,6645,0,1774475953,13144.487886519993,30334.36809201,53252.75209392 2026-03-25,21:59:15.000,84,11150468,6124,0,1774475954,13144.420523419998,29873.291547839995,53252.72414544 2026-03-25,21:59:16.000,84,11150460,6084,0,1774475955,13144.413787109988,28951.13141037,53252.66126136001 2026-03-25,21:59:17.000,84,11150430,6245,0,1774475956,13144.373369249988,31256.563475129995,53252.70318408 2026-03-25,21:59:18.000,84,11150406,6205,0,1774475957,13144.346424009993,26184.665096220007,53252.76606816 2026-03-25,21:59:19.000,84,11150471,6685,0,1774475958,13144.319478769998,26645.755738649998,53252.75209392 2026-03-25,21:59:20.000,84,11150451,6765,0,1774475959,13144.265588289993,30795.402341399997,53252.689209840006 2026-03-25,21:59:22.000,84,11150397,6645,0,1774475961,13144.218434119997,28490.019620549996,53252.668248480004 2026-03-25,21:59:23.000,84,11150394,6565,0,1774475962,13144.191488880002,27567.958170900005,53252.69619696 2026-03-25,21:59:24.000,84,11150418,6245,0,1774475963,13144.090444230002,28029.020616809998,53252.64728712 2026-03-25,21:59:25.000,84,11150390,6124,0,1774475964,13144.117389469997,33100.869651810004,53252.72414544 2026-03-25,21:59:26.000,84,11150441,6365,0,1774475965,13144.036553749997,30334.361042880002,53252.73113256001 2026-03-25,21:59:27.000,84,11150379,6565,0,1774475966,13144.043290059992,28490.012571419997,53252.64030000001 2026-03-25,21:59:28.000,84,11150422,6124,0,1774475967,13143.969190650001,30334.297600709993,53252.738119680005 2026-03-25,21:59:29.000,84,11150378,5925,0,1774475968,13143.982663269991,33100.76391486,53252.69619696 2026-03-25,21:59:30.000,84,11150412,6084,0,1774475969,13143.881618619991,28489.97027664,53252.65427424 2026-03-25,21:59:31.000,84,11150386,5805,0,1774475970,13143.84120075999,33100.73571834,53252.69619696 2026-03-25,21:59:33.000,84,11150389,6405,0,1774475972,13143.82772814,28950.97632951,53252.61235152001 2026-03-25,21:59:34.000,84,11150398,6084,0,1774475973,13143.80078289999,30795.303653580006,53252.61235152001 2026-03-25,21:59:35.000,84,11150443,6245,0,1774475974,13143.78731028,28489.885687079994,53252.59139016001 2026-03-25,21:59:36.000,84,11150397,6045,0,1774475975,13143.733419799995,32639.61687939,53252.59139016001 2026-03-25,21:59:37.000,84,11150371,6485,0,1774475976,13143.693001939995,33100.714570950004,53252.59837728 2026-03-25,21:59:38.000,84,11150397,6284,0,1774475977,13143.70647456,31256.408394269994,53252.54248032001 2026-03-25,21:59:39.000,84,11150424,6084,0,1774475978,13143.693001939995,25723.46166771,53252.54946744 2026-03-25,21:59:40.000,84,11150408,6045,0,1774475979,13143.65932038999,33100.72866921,53252.50754472 2026-03-25,21:59:41.000,84,11150383,6685,0,1774475980,13143.68626563,32178.512138699996,53252.50754472 2026-03-25,21:59:42.000,84,11150372,6245,0,1774475981,13143.652584079995,30795.247260539996,53252.5354932 2026-03-25,21:59:44.000,84,11150399,6885,0,1774475983,13143.65932038999,32639.539338960007,53252.48658336 2026-03-25,21:59:45.000,84,11150412,6245,0,1774475984,13143.672793009995,33100.62293226,53252.47260912001 2026-03-25,21:59:46.000,84,11150403,6605,0,1774475985,13143.63911145999,33100.644079649996,53252.48658336 2026-03-25,21:59:47.000,84,11150399,6645,0,1774475986,13143.612166219995,29873.122368719996,53252.44466064001 2026-03-25,21:59:48.000,84,11150421,6605,0,1774475987,13143.61890252999,26184.488867969994,53252.44466064001 2026-03-25,21:59:49.000,84,11150379,6725,0,1774475988,13143.60542991,32178.589679130004,53252.32587960001 2026-03-25,21:59:50.000,84,11150427,6525,0,1774475989,13143.59869359999,26184.531162750005,53252.31190536 2026-03-25,21:59:51.000,84,11150442,6205,0,1774475990,13143.612166219995,28951.039771680007,53252.402737920005 2026-03-25,21:59:52.000,84,11150412,6165,0,1774475991,13143.63911145999,28951.046820810006,53252.402737920005 2026-03-25,21:59:53.000,84,11150417,6565,0,1774475992,13143.61890252999,31256.549376869996,53252.31889248 2026-03-25,21:59:55.000,84,11150405,6885,0,1774475994,13143.61890252999,29873.38318653,53252.332866720004 2026-03-25,21:59:56.000,84,11150403,6805,0,1774475995,13143.632375149995,23418.297469890007,53252.29793112001 2026-03-25,21:59:57.000,84,11150388,6165,0,1774475996,13143.62563884,27107.02965846,53252.32587960001 2026-03-25,21:59:58.000,84,11150395,6965,0,1774475997,13143.612166219995,27106.980314550005,53252.26299552 2026-03-25,21:59:59.000,84,11150409,6525,0,1774475998,13143.591957289995,32639.92704111,53252.27696976001 2026-03-25,22:00:00.000,84,11150439,6765,0,1774475999,13143.59869359999,27106.952118030007,53252.235047040005 2026-03-25,22:00:01.000,84,11150441,6685,0,1774476000,13143.55827573999,29412.40533018,53252.22805992001 2026-03-25,22:00:02.000,84,11150497,6445,0,1774476001,13143.58522098,31717.80919842,53252.24203416 2026-03-25,22:00:03.000,84,11150447,6725,0,1774476002,13143.54480312,27107.0155602,53252.24902128 2026-03-25,22:00:04.000,84,11150476,6124,0,1774476003,13143.55827573999,27568.056858719996,53252.26998264 2026-03-25,22:00:06.000,84,11150451,6885,0,1774476005,13143.56501205,29412.25024932,53252.26299552 2026-03-25,22:00:07.000,84,11150475,6685,0,1774476006,13143.51785787999,23879.296473630005,53252.21408568 2026-03-25,22:00:08.000,84,11150427,6725,0,1774476007,13143.511121569994,28951.187803409994,53252.14421448 2026-03-25,22:00:09.000,84,11150437,6525,0,1774476008,13143.51785787999,27567.880630469997,53252.17216296 2026-03-25,22:00:10.000,84,11150438,6124,0,1774476009,13143.50438526,30334.255305929997,53252.1512016 2026-03-25,22:00:11.000,84,11150446,6165,0,1774476010,13143.47744001999,29873.157614370008,53252.165175840004 2026-03-25,22:00:12.000,84,11150441,6565,0,1774476011,13143.511121569994,30334.128421589994,53252.13024024001 2026-03-25,22:00:13.000,84,11150425,6685,0,1774476012,13143.54480312,34944.97845285,53252.13722736001 2026-03-25,22:00:14.000,84,11150441,6525,0,1774476013,13143.531330499995,27567.669156570002,53252.13722736001 2026-03-25,22:00:15.000,84,11150467,6805,0,1774476014,13143.55827573999,30334.23415854,53252.08831752001 2026-03-25,22:00:17.000,84,11150498,6245,0,1774476016,13143.53806680999,26645.509019100005,53252.116266000005 2026-03-25,22:00:18.000,84,11150384,6324,0,1774476017,13143.52459419,30334.114323329995,53252.03242056 2026-03-25,22:00:19.000,84,11150460,5725,0,1774476018,13143.52459419,24801.294481110002,53252.03940768001 2026-03-25,22:00:20.000,84,11150423,6445,0,1774476019,13143.53806680999,27567.767844390008,53252.00447208 2026-03-25,22:00:21.000,84,11150460,6084,0,1774476020,13143.551539429995,25723.44052032,53251.96254936001 2026-03-25,22:00:22.000,84,11150423,6485,0,1774476021,13143.57848466999,30334.283502449995,53251.93460088 2026-03-25,22:00:23.000,84,11150455,6565,0,1774476022,13143.56501205,33100.806209639995,53251.96254936001 2026-03-25,22:00:24.000,84,11150446,6084,0,1774476023,13143.58522098,32178.709514340007,53251.9066524 2026-03-25,22:00:25.000,84,11150451,6445,0,1774476024,13143.591957289995,29873.319744360007,53251.99049784001 2026-03-25,22:00:26.000,84,11150415,6565,0,1774476025,13143.55827573999,32639.821304159996,53251.93460088 2026-03-25,22:00:28.000,84,11150422,6245,0,1774476027,13143.61890252999,28951.187803409994,53251.9066524 2026-03-25,22:00:29.000,84,11150451,6565,0,1774476028,13143.612166219995,25262.61774483,53251.89267816001 2026-03-25,22:00:30.000,84,11150469,6124,0,1774476029,13143.591957289995,32639.870648070006,53251.969536480006 2026-03-25,22:00:31.000,84,11150457,6245,0,1774476030,13143.551539429995,28029.048813329995,53251.87870392 2026-03-25,22:00:32.000,84,11150450,6124,0,1774476031,13143.47744001999,28951.201901670007,53251.85774256 2026-03-25,22:00:33.000,84,11150448,5925,0,1774476032,13143.470703709994,28490.111259240002,53251.87171680001 2026-03-25,22:00:34.000,84,11150449,6525,0,1774476033,13143.4639674,26645.861475600002,53251.85774256 2026-03-25,22:00:35.000,84,11150413,5765,0,1774476034,13143.45723108999,30795.543324,53251.91363952 2026-03-25,22:00:36.000,84,11150453,6365,0,1774476035,13143.4639674,30795.493980090003,53251.88569104 2026-03-25,22:00:37.000,84,11150415,6485,0,1774476036,13143.41681322999,29412.285494969998,53251.82280696001 2026-03-25,22:00:39.000,84,11150486,6205,0,1774476038,13143.383131679999,26645.74164039,53251.780884240005 2026-03-25,22:00:40.000,84,11150471,6685,0,1774476039,13143.356186439989,27106.811135430005,53251.71800016 2026-03-25,22:00:41.000,84,11150441,6565,0,1774476040,13143.356186439989,27106.747693259997,53251.75992288 2026-03-25,22:00:42.000,84,11150397,6245,0,1774476041,13143.335977509989,26184.60165405,53251.72498728001 2026-03-25,22:00:43.000,84,11150446,6205,0,1774476042,13143.329241199994,32178.533286089994,53251.801845600006 2026-03-25,22:00:44.000,84,11150489,5965,0,1774476043,13143.315768579989,26645.614756049996,53251.75293576001 2026-03-25,22:00:45.000,84,11150444,6005,0,1774476044,13143.302295959998,27567.718500479998,53251.780884240005 2026-03-25,22:00:46.000,84,11150429,6725,0,1774476045,13143.288823339994,29873.108270459998,53251.70402592001 2026-03-25,22:00:47.000,84,11150431,6805,0,1774476046,13143.288823339994,28489.82929404,53251.6970388 2026-03-25,22:00:48.000,84,11150476,6165,0,1774476047,13143.261878099998,28028.68225857,53251.683064560006 2026-03-25,22:00:50.000,84,11150465,6885,0,1774476049,13143.261878099998,30334.163667240005,53251.6970388 2026-03-25,22:00:51.000,84,11150468,6245,0,1774476050,13143.255141789989,30334.114323329995,53251.64114184 2026-03-25,22:00:52.000,84,11150461,6845,0,1774476051,13143.261878099998,25723.384127280005,53251.69005168 2026-03-25,22:00:53.000,84,11150454,6205,0,1774476052,13143.295559649989,28489.850441429997,53251.65511608001 2026-03-25,22:00:54.000,84,11150486,6365,0,1774476053,13143.268614409993,28950.849445169995,53251.69005168 2026-03-25,22:00:55.000,84,11150482,6365,0,1774476054,13143.275350719989,31717.266415410006,53251.71101304 2026-03-25,22:00:56.000,84,11150476,6245,0,1774476055,13143.275350719989,29873.002533510007,53251.77389712001 2026-03-25,22:00:57.000,84,11150376,6205,0,1774476056,13143.214723929988,29872.93204221,53251.74594864 2026-03-25,22:00:58.000,84,11150533,6885,0,1774476057,13143.154097139988,34944.80927373,53251.731974400005 2026-03-25,22:00:59.000,84,11150482,6284,0,1774476058,13143.113679280003,28489.681262309998,53251.67607744001 2026-03-25,22:01:01.000,84,11150480,6365,0,1774476060,13142.999162009997,28028.562423359996,53251.64812896 2026-03-25,22:01:02.000,84,11150481,6885,0,1774476061,13142.945271529992,28950.708462569994,53251.70402592001 2026-03-25,22:01:03.000,84,11150468,6205,0,1774476062,13142.884644739992,27106.39523676,53251.70402592001 2026-03-25,22:01:04.000,84,11150468,6284,0,1774476063,13142.844226879992,25262.032667039995,53251.72498728001 2026-03-25,22:01:05.000,84,11150444,6284,0,1774476064,13142.770127470001,25262.053814429994,53251.66909032 2026-03-25,22:01:06.000,84,11150461,6365,0,1774476065,13142.682555439991,31256.077085159995,53251.67607744001 2026-03-25,22:01:07.000,84,11150427,6205,0,1774476066,13142.64887389,27106.359991110003,53251.6970388 2026-03-25,22:01:08.000,84,11150478,5845,0,1774476067,13142.574774479996,33561.43865862,53251.65511608001 2026-03-25,22:01:09.000,84,11150433,6485,0,1774476068,13142.50067506999,33561.42456036,53251.65511608001 2026-03-25,22:01:10.000,84,11150474,5805,0,1774476069,13142.493938759995,31256.077085159995,53251.634154720006 2026-03-25,22:01:12.000,84,11150462,5925,0,1774476071,13142.34573994,34022.52930105,53251.592232 2026-03-25,22:01:13.000,84,11150438,6084,0,1774476072,13142.26490422,30333.90989856,53251.52934792 2026-03-25,22:01:14.000,84,11150452,5725,0,1774476073,13142.224486359999,30794.90185317,53251.58524488001 2026-03-25,22:01:15.000,84,11150466,6084,0,1774476074,13142.17733218999,28489.631918400002,53251.55030928 2026-03-25,22:01:16.000,84,11150506,6045,0,1774476075,13142.083023849998,31717.17477672,53251.55729640001 2026-03-25,22:01:17.000,84,11150420,6084,0,1774476076,13142.035869679989,21573.526050629996,53251.50139944 2026-03-25,22:01:18.000,84,11150470,6005,0,1774476077,13141.975242889988,28489.66716405,53251.48742520001 2026-03-25,22:01:19.000,84,11150436,5965,0,1774476078,13141.941561339998,28028.583570749994,53251.466463840006 2026-03-25,22:01:20.000,84,11150439,6365,0,1774476079,13141.887670859993,26645.466724319995,53251.494412320004 2026-03-25,22:01:21.000,84,11150478,6045,0,1774476080,13141.813571450002,27106.55031762,53251.43152824 2026-03-25,22:01:23.000,84,11150490,6205,0,1774476082,13141.672108940002,28489.786999260003,53251.47345096 2026-03-25,22:01:24.000,84,11150441,6765,0,1774476083,13141.564327979992,29873.10122133,53251.45947672001 2026-03-25,22:01:25.000,84,11150428,6365,0,1774476084,13141.496964879996,28028.787995520004,53251.41056688 2026-03-25,22:01:26.000,84,11150503,6565,0,1774476085,13141.436338089996,33100.651128779995,53251.36864416001 2026-03-25,22:01:27.000,84,11150441,6885,0,1774476086,13141.375711299996,28489.899785340007,53251.43152824 2026-03-25,22:01:28.000,84,11150468,6045,0,1774476087,13141.34202974999,29873.115319589997,53251.35466992 2026-03-25,22:01:29.000,84,11150450,6245,0,1774476088,13141.24098509999,31717.421496270006,53251.347682800006 2026-03-25,22:01:30.000,84,11150493,6685,0,1774476089,13141.18709462,31717.379201489995,53251.37563128 2026-03-25,22:01:31.000,84,11150462,5965,0,1774476090,13141.13994044999,25723.398225540004,53251.31973432001 2026-03-25,22:01:32.000,84,11150414,6445,0,1774476091,13141.08604997,31256.3449521,53251.347682800006 2026-03-25,22:01:34.000,84,11150465,6525,0,1774476093,13141.04563211,24340.17564216,53251.33370856 2026-03-25,22:01:35.000,84,11150498,6205,0,1774476094,13141.005214249999,35405.99155485,53251.242876 2026-03-25,22:01:36.000,84,11150503,6685,0,1774476095,13140.97826900999,28028.745700739993,53251.30576008 2026-03-25,22:01:37.000,84,11150476,6284,0,1774476096,13140.958060079989,31256.246264279995,53251.29178584001 2026-03-25,22:01:38.000,84,11150498,6365,0,1774476097,13140.964796389999,25262.335779629997,53251.228901760005 2026-03-25,22:01:39.000,84,11150471,6765,0,1774476098,13140.97826900999,30334.093175939997,53251.21492752 2026-03-25,22:01:40.000,84,11150462,6124,0,1774476099,13140.924378529999,28950.934034730002,53251.24986312001 2026-03-25,22:01:41.000,84,11150461,6885,0,1774476100,13140.937851149989,32178.49099131,53251.23588888 2026-03-25,22:01:42.000,84,11150456,6124,0,1774476101,13140.917642219989,28489.82224491,53251.18697904 2026-03-25,22:01:43.000,84,11150471,6565,0,1774476102,13140.897433289989,32178.505089569997,53251.242876 2026-03-25,22:01:45.000,84,11150456,6124,0,1774476104,13140.910905909994,30795.310702710005,53251.228901760005 2026-03-25,22:01:46.000,84,11150534,6205,0,1774476105,13140.890696979994,28028.907830729993,53251.2079404 2026-03-25,22:01:47.000,84,11150476,6405,0,1774476106,13140.857015429989,31717.520184089997,53251.19396616 2026-03-25,22:01:48.000,84,11150445,6605,0,1774476107,13140.890696979994,32639.722616340005,53251.179991920006 2026-03-25,22:01:49.000,84,11150437,6645,0,1774476108,13140.910905909994,23879.225982329997,53251.14505632 2026-03-25,22:01:50.000,84,11150448,6245,0,1774476109,13140.883960669998,28489.998473159998,53251.131082080006 2026-03-25,22:01:51.000,84,11150464,6365,0,1774476110,13140.910905909994,27106.832282820003,53251.1380692 2026-03-25,22:01:52.000,84,11150436,6124,0,1774476111,13140.850279119994,28951.159606889996,53251.159030560004 2026-03-25,22:01:53.000,84,11150450,6084,0,1774476112,13140.830070189993,28490.111259240002,53251.10313360001 2026-03-25,22:01:54.000,84,11150390,6045,0,1774476113,13140.816597569989,27567.944072640006,53251.09614648 2026-03-25,22:01:56.000,84,11150438,6165,0,1774476115,13140.809861259993,29412.306642359996,53251.09614648 2026-03-25,22:01:57.000,84,11150468,6045,0,1774476116,13140.769443399993,32178.737710860005,53251.04024952 2026-03-25,22:01:58.000,84,11150510,5805,0,1774476117,13140.742498159998,28029.105206370004,53250.9983268 2026-03-25,22:01:59.000,84,11150395,6365,0,1774476118,13140.729025539993,31256.633966430003,53250.9983268 2026-03-25,22:02:00.000,84,11150406,5845,0,1774476119,13140.749234469993,31717.766903640004,53251.01928816 2026-03-25,22:02:01.000,84,11150444,6045,0,1774476120,13140.722289229998,29412.398281050002,53250.97037832 2026-03-25,22:02:02.000,84,11150469,6405,0,1774476121,13140.735761849988,28951.2794421,53250.95640408001 2026-03-25,22:02:03.000,84,11150431,6565,0,1774476122,13140.769443399993,26184.834275340007,53251.012301040006 2026-03-25,22:02:04.000,84,11150471,6525,0,1774476123,13140.755970779988,26645.90377038,53250.94941696 2026-03-25,22:02:05.000,84,11150447,6485,0,1774476124,13140.789652329993,24340.535147789997,53250.97037832 2026-03-25,22:02:07.000,84,11150480,6205,0,1774476126,13140.803124949998,27107.0155602,53250.93544272001 2026-03-25,22:02:08.000,84,11150457,6725,0,1774476127,13140.843542809998,28029.15455028,53250.88653288001 2026-03-25,22:02:09.000,84,11150406,6205,0,1774476128,13140.870488049994,29873.481874350007,53250.86557152001 2026-03-25,22:02:10.000,84,11150324,6124,0,1774476129,13140.897433289989,30795.627913560005,53250.844610160006 2026-03-25,22:02:11.000,84,11150362,6045,0,1774476130,13140.910905909994,27568.092104370007,53250.83762304001 2026-03-25,22:02:12.000,84,11150392,6084,0,1774476131,13140.937851149989,33562.17881727,53250.83762304001 2026-03-25,22:02:13.000,84,11150392,6445,0,1774476132,13140.991741629994,29412.489919739994,53250.85159728 2026-03-25,22:02:14.000,84,11150366,5925,0,1774476133,13140.99847793999,31717.96427928,53250.844610160006 2026-03-25,22:02:15.000,84,11150372,6205,0,1774476134,13141.07931365999,32179.061970840005,53250.823648800004 2026-03-25,22:02:16.000,84,11150339,6685,0,1774476135,13141.1062589,28951.526161650007,53250.76775184001 2026-03-25,22:02:18.000,84,11150451,6685,0,1774476137,13141.173621999995,31257.014619449998,53250.78172608 2026-03-25,22:02:19.000,84,11150439,6725,0,1774476138,13141.26119402999,32179.238199090003,53250.823648800004 2026-03-25,22:02:20.000,84,11150396,6045,0,1774476139,13141.294875579995,27107.34686931,53250.83063592 2026-03-25,22:02:21.000,84,11150429,6925,0,1774476140,13141.32855713,32640.385234560003,53250.81666168001 2026-03-25,22:02:22.000,84,11150476,6284,0,1774476141,13141.40265653999,27107.459655390005,53250.86557152001 2026-03-25,22:02:23.000,84,11150404,6205,0,1774476142,13141.42960178,29412.962211449994,53250.7537776 2026-03-25,22:02:24.000,84,11150386,6525,0,1774476143,13141.47001964,28490.851417890008,53250.774738960004 2026-03-25,22:02:25.000,84,11150435,6605,0,1774476144,13141.557591669996,29413.0679484,53250.73281624 2026-03-25,22:02:26.000,84,11150425,6685,0,1774476145,13141.517173809996,29413.103194049996,53250.80268744 2026-03-25,22:02:27.000,84,11150449,6725,0,1774476146,13141.577800599996,28952.040748140003,53250.71884200001 2026-03-25,22:02:29.000,84,11150415,6805,0,1774476148,13141.678845249997,28952.054846400002,53250.81666168001 2026-03-25,22:02:30.000,84,11150457,6885,0,1774476149,13141.746208349992,29874.264327779994,53250.823648800004 2026-03-25,22:02:31.000,84,11150496,6245,0,1774476150,13141.752944660002,29874.3630156,53250.78172608 2026-03-25,22:02:32.000,84,11150452,6165,0,1774476151,13141.827044069993,28030.007495009995,53250.844610160006 2026-03-25,22:02:33.000,84,11150361,6485,0,1774476152,13141.874198240002,31718.662143149995,53250.78871320001 2026-03-25,22:02:34.000,84,11150395,6805,0,1774476153,13141.894407170003,28491.09813744,53250.86557152001 2026-03-25,22:02:35.000,84,11150398,6084,0,1774476154,13141.928088719993,32179.89376818,53250.90749424 2026-03-25,22:02:36.000,84,11150466,6485,0,1774476155,13141.975242889988,29874.5039982,53250.85159728 2026-03-25,22:02:37.000,84,11150442,6324,0,1774476156,13141.975242889988,28491.196825260005,53250.87954576 2026-03-25,22:02:38.000,84,11150434,6045,0,1774476157,13142.002188129998,32641.012607130004,53250.85159728 2026-03-25,22:02:40.000,84,11150375,6685,0,1774476159,13142.015660749988,28030.26126369,53250.91448136001 2026-03-25,22:02:41.000,84,11150432,6165,0,1774476160,13142.083023849998,27108.143421,53250.91448136001 2026-03-25,22:02:42.000,84,11150437,6725,0,1774476161,13142.042605989998,28491.43649568,53250.92146848 2026-03-25,22:02:43.000,84,11150414,6205,0,1774476162,13142.103232779999,28491.443544809998,53250.90749424 2026-03-25,22:02:44.000,84,11150442,6245,0,1774476163,13142.103232779999,31719.07804182,53250.91448136001 2026-03-25,22:02:45.000,84,11150462,6245,0,1774476164,13142.130178019994,30796.95315,53250.88653288001 2026-03-25,22:02:46.000,84,11150415,6645,0,1774476165,13142.143650639999,32641.3580145,53250.893520000005 2026-03-25,22:02:47.000,84,11150358,6045,0,1774476166,13142.157123259989,28491.59157654,53250.9284556 2026-03-25,22:02:48.000,84,11150428,6084,0,1774476167,13142.143650639999,25263.928883009998,53250.93544272001 2026-03-25,22:02:49.000,84,11150422,5845,0,1774476168,13142.163859569999,28952.632875059993,53250.893520000005 2026-03-25,22:02:51.000,84,11150422,6245,0,1774476170,13142.130178019994,29413.744664879996,53250.85159728 2026-03-25,22:02:52.000,84,11150429,6005,0,1774476171,13142.116705399989,28030.458639329998,53250.893520000005 2026-03-25,22:02:53.000,84,11150430,6284,0,1774476172,13142.136914329989,31258.10018547,53250.87954576 2026-03-25,22:02:54.000,84,11150424,5125,0,1774476173,13142.130178019994,26186.138364390004,53250.8585844 2026-03-25,22:02:55.000,84,11150438,5925,0,1774476174,13142.123441709999,28491.57042915,53250.83762304001 2026-03-25,22:02:56.000,84,11150451,6525,0,1774476175,13142.109969089994,28952.661071580005,53250.87255864 2026-03-25,22:02:57.000,84,11150235,5805,0,1774476176,13142.136914329989,22036.37192643,53250.90749424 2026-03-25,22:02:58.000,84,11150457,5884,0,1774476177,13142.123441709999,28491.506986980006,53250.87255864 2026-03-25,22:02:59.000,84,11150416,5125,0,1774476178,13142.130178019994,27108.270305340004,53250.91448136001 2026-03-25,22:03:00.000,84,11150459,6525,0,1774476179,13142.157123259989,27569.346849509995,53250.98435256001 2026-03-25,22:03:02.000,84,11150414,5965,0,1774476181,13142.096496469989,24802.824142319994,53250.90050712 2026-03-25,22:03:03.000,84,11150424,5925,0,1774476182,13142.103232779999,29874.785963400005,53250.93544272001 2026-03-25,22:03:04.000,84,11150425,6245,0,1774476183,13142.103232779999,29874.750717749994,53250.9284556 2026-03-25,22:03:05.000,84,11150434,6124,0,1774476184,13142.116705399989,29874.69432471,53250.93544272001 2026-03-25,22:03:06.000,84,11150421,6605,0,1774476185,13142.096496469989,22958.398130429996,53250.90749424 2026-03-25,22:03:07.000,84,11150437,6765,0,1774476186,13142.056078609989,27569.262259950003,53250.94941696 2026-03-25,22:03:08.000,84,11150453,6605,0,1774476187,13142.015660749988,32641.2170319,53250.90749424 2026-03-25,22:03:09.000,84,11150420,6245,0,1774476188,13142.022397059998,25724.87149371,53250.90050712 2026-03-25,22:03:10.000,84,11150412,6485,0,1774476189,13142.022397059998,31257.860515049993,53250.88653288001 2026-03-25,22:03:11.000,84,11150399,6685,0,1774476190,13142.015660749988,31718.965255739997,53250.86557152001 2026-03-25,22:03:13.000,84,11150467,6725,0,1774476192,13142.022397059998,25263.766753019998,53250.893520000005 2026-03-25,22:03:14.000,84,11150435,6525,0,1774476193,13142.029133369993,26646.982287270002,53250.92146848 2026-03-25,22:03:15.000,84,11150408,6365,0,1774476194,13142.049342299993,28952.477794200007,53250.78871320001 2026-03-25,22:03:16.000,84,11150431,6765,0,1774476195,13142.069551229994,28952.449597679995,53250.88653288001 2026-03-25,22:03:17.000,84,11150458,5525,0,1774476196,13142.049342299993,32180.041799910003,53250.8585844 2026-03-25,22:03:18.000,84,11150273,6084,0,1774476197,13142.042605989998,23419.411232430008,53250.8585844 2026-03-25,22:03:19.000,84,11150319,6005,0,1774476198,13142.083023849998,28491.373053510004,53250.85159728 2026-03-25,22:03:20.000,84,11150270,6205,0,1774476199,13142.109969089994,32180.020652520005,53250.87954576 2026-03-25,22:03:21.000,84,11150439,6605,0,1774476200,13142.089760159994,27569.227014300006,53250.85159728 2026-03-25,22:03:22.000,84,11150435,5965,0,1774476201,13142.076287539989,31719.014599650007,53250.90050712 2026-03-25,22:03:24.000,84,11150494,6045,0,1774476203,13142.062814919998,28491.43649568,53250.90050712 2026-03-25,22:03:25.000,84,11150434,6284,0,1774476204,13142.049342299993,28030.296509339998,53250.88653288001 2026-03-25,22:03:26.000,84,11150406,5805,0,1774476205,13142.089760159994,29413.568436629997,53250.9284556 2026-03-25,22:03:27.000,84,11150394,6245,0,1774476206,13142.062814919998,26186.01148005,53250.92146848 2026-03-25,22:03:28.000,84,11150446,6165,0,1774476207,13142.035869679989,27569.269309080002,53250.92146848 2026-03-25,22:03:29.000,84,11150401,6405,0,1774476208,13142.049342299993,29874.630882540005,53250.942429840004 2026-03-25,22:03:30.000,84,11150381,6725,0,1774476209,13142.056078609989,31257.79002375,53250.942429840004 2026-03-25,22:03:31.000,84,11150413,6565,0,1774476210,13142.002188129998,31718.887715310004,53250.942429840004 2026-03-25,22:03:32.000,84,11150460,6284,0,1774476211,13142.035869679989,26646.939992490006,53250.893520000005 2026-03-25,22:03:33.000,84,11150447,6725,0,1774476212,13141.988715509993,31718.852469660007,53250.92146848 2026-03-25,22:03:35.000,84,11150424,6205,0,1774476214,13142.002188129998,31718.810174879996,53250.90050712 2026-03-25,22:03:36.000,84,11150435,6805,0,1774476215,13142.035869679989,32179.89376818,53250.844610160006 2026-03-25,22:03:37.000,84,11150402,6365,0,1774476216,13141.995451819988,29874.482850810004,53250.88653288001 2026-03-25,22:03:38.000,84,11150444,6124,0,1774476217,13142.035869679989,28491.168628739993,53250.85159728 2026-03-25,22:03:39.000,84,11150420,6045,0,1774476218,13142.008924439993,28491.119284829998,53250.87954576 2026-03-25,22:03:40.000,84,11150452,6205,0,1774476219,13142.008924439993,27568.97324562,53250.8585844 2026-03-25,22:03:41.000,84,11150445,6605,0,1774476220,13142.042605989998,32640.89982105,53250.85159728 2026-03-25,22:03:42.000,84,11150451,6605,0,1774476221,13142.042605989998,31718.61279924,53250.8585844 2026-03-25,22:03:43.000,84,11150452,5965,0,1774476222,13142.069551229994,31257.571500720005,53250.844610160006 2026-03-25,22:03:44.000,84,11150474,6045,0,1774476223,13142.062814919998,28029.922905450003,53250.823648800004 2026-03-25,22:03:46.000,84,11150408,6324,0,1774476225,13142.109969089994,30796.431514380005,53250.774738960004 2026-03-25,22:03:47.000,84,11150438,6005,0,1774476226,13142.143650639999,28029.873561540007,53250.86557152001 2026-03-25,22:03:48.000,84,11150416,6245,0,1774476227,13142.157123259989,27568.79701737,53250.83762304001 2026-03-25,22:03:49.000,84,11150421,6525,0,1774476228,13142.163859569999,28490.985351359996,53250.844610160006 2026-03-25,22:03:50.000,84,11150426,6045,0,1774476229,13142.170595879994,24802.309555829997,53250.8585844 2026-03-25,22:03:51.000,84,11150430,6084,0,1774476230,13142.19754111999,27568.712427809995,53250.844610160006 2026-03-25,22:03:52.000,84,11150428,6005,0,1774476231,13142.244695289999,28490.914860060002,53250.86557152001 2026-03-25,22:03:53.000,84,11150418,6045,0,1774476232,13142.224486359999,29874.158590830004,53250.87255864 2026-03-25,22:03:54.000,84,11150470,5925,0,1774476233,13142.26490422,29874.172689090003,53250.94941696 2026-03-25,22:03:55.000,84,11150360,6165,0,1774476234,13142.31879469999,29413.05385014,53250.83063592 2026-03-25,22:03:57.000,84,11150403,6885,0,1774476236,13142.332267319995,29874.130394310007,53250.92146848 2026-03-25,22:03:58.000,84,11150456,6365,0,1774476237,13142.372685179995,28951.977305969995,53250.942429840004 2026-03-25,22:03:59.000,84,11150435,6565,0,1774476238,13142.3861578,33101.72259654,53250.90050712 2026-03-25,22:04:00.000,84,11150393,6525,0,1774476239,13142.40636673,29413.0679484,53250.94941696 2026-03-25,22:04:01.000,84,11150459,6645,0,1774476240,13142.413103039995,29413.0679484,53250.893520000005 2026-03-25,22:04:02.000,84,11150448,6165,0,1774476241,13142.453520899995,24341.233011660006,53250.91448136001 2026-03-25,22:04:03.000,84,11150389,7205,0,1774476242,13142.46025720999,29874.20088561,53250.94941696 2026-03-25,22:04:04.000,84,11150429,6765,0,1774476243,13142.50741138,31718.514111419994,53250.9284556 2026-03-25,22:04:05.000,84,11150409,6605,0,1774476244,13142.48720245,36329.342995290004,53250.98435256001 2026-03-25,22:04:06.000,84,11150380,6124,0,1774476245,13142.54782924,26185.56033573,53250.97736544 2026-03-25,22:04:08.000,84,11150432,6124,0,1774476247,13142.594983409996,28029.887659800006,53250.9983268 2026-03-25,22:04:09.000,84,11150391,6645,0,1774476248,13142.635401269996,31257.48691116,53251.061210880005 2026-03-25,22:04:10.000,84,11150404,6084,0,1774476249,13142.662346509991,32640.695396280003,53251.03326240001 2026-03-25,22:04:11.000,84,11150468,6324,0,1774476250,13142.682555439991,23880.14941836,53251.061210880005 2026-03-25,22:04:12.000,84,11150424,6165,0,1774476251,13142.662346509991,25263.42839478,53251.07518512 2026-03-25,22:04:13.000,84,11150449,6525,0,1774476252,13142.68929175,28490.93600745,53251.16601768 2026-03-25,22:04:14.000,84,11150414,6284,0,1774476253,13142.716236989996,29413.110243179995,53251.159030560004 2026-03-25,22:04:15.000,84,11150420,6124,0,1774476254,13142.709500680001,35407.168759559994,53251.1380692 2026-03-25,22:04:16.000,84,11150407,6565,0,1774476255,13142.729709610001,29413.110243179995,53251.1380692 2026-03-25,22:04:17.000,84,11150436,6324,0,1774476256,13142.743182229991,29874.20088561,53251.110120720004 2026-03-25,22:04:19.000,84,11150404,6245,0,1774476258,13142.844226879992,25724.511988080005,53251.159030560004 2026-03-25,22:04:20.000,84,11150419,6645,0,1774476259,13142.850963190001,31718.542307940006,53251.228901760005 2026-03-25,22:04:21.000,84,11150444,6284,0,1774476260,13142.864435809992,27107.748669720007,53251.16601768 2026-03-25,22:04:22.000,84,11150373,6885,0,1774476261,13142.904853669992,29874.18678735,53251.23588888 2026-03-25,22:04:23.000,84,11150486,6245,0,1774476262,13142.925062599992,30796.424465250006,53251.26383736 2026-03-25,22:04:24.000,84,11150412,6205,0,1774476263,13142.891381050002,31257.437567250003,53251.26383736 2026-03-25,22:04:25.000,84,11150462,6205,0,1774476264,13142.911589980002,28951.970256839995,53251.20095328001 2026-03-25,22:04:26.000,84,11150453,6885,0,1774476265,13142.958744149997,30796.3187283,53251.277811600004 2026-03-25,22:04:27.000,84,11150445,6445,0,1774476266,13142.972216770002,31718.45066925,53251.28479872 2026-03-25,22:04:28.000,84,11150442,6284,0,1774476267,13142.945271529992,27107.579490599994,53251.298772960006 2026-03-25,22:04:30.000,84,11150362,6205,0,1774476269,13142.965480459992,29412.969260579994,53251.36165704 2026-03-25,22:04:31.000,84,11150429,6725,0,1774476270,13142.985689389992,29874.066952139998,53251.37563128 2026-03-25,22:04:32.000,84,11150409,6525,0,1774476271,13142.992425700002,29874.03170649,53251.43851536001 2026-03-25,22:04:33.000,84,11150405,6565,0,1774476272,13142.999162009997,32640.42752934,53251.45947672001 2026-03-25,22:04:34.000,84,11150416,6124,0,1774476273,13143.012634630002,27107.417360609994,53251.4524896 2026-03-25,22:04:35.000,84,11150399,6485,0,1774476274,13143.039579869997,25263.11118393,53251.43851536001 2026-03-25,22:04:36.000,84,11150376,5884,0,1774476275,13143.019370939997,26185.22197749,53251.50838656001 2026-03-25,22:04:37.000,84,11150459,6445,0,1774476276,13143.046316179993,25724.117236799997,53251.5223608 2026-03-25,22:04:38.000,84,11150439,6284,0,1774476277,13143.026107249992,34945.72566063001,53251.515373680006 2026-03-25,22:04:39.000,84,11150444,6084,0,1774476278,13143.019370939997,31257.071012490007,53251.55729640001 2026-03-25,22:04:41.000,84,11150433,6445,0,1774476280,13143.032843560002,29873.813183460006,53251.564283520005 2026-03-25,22:04:42.000,84,11150452,5884,0,1774476281,13142.999162009997,28951.667144249994,53251.55729640001 2026-03-25,22:04:43.000,84,11150458,5884,0,1774476282,13142.999162009997,33562.51012638,53251.592232 2026-03-25,22:04:44.000,84,11150468,6124,0,1774476283,13142.999162009997,25724.152482449994,53251.57127064 2026-03-25,22:04:45.000,84,11150431,6605,0,1774476284,13142.992425700002,30796.00856658,53251.64114184 2026-03-25,22:04:46.000,84,11150478,5805,0,1774476285,13142.972216770002,31257.113307270003,53251.634154720006 2026-03-25,22:04:47.000,84,11150419,6365,0,1774476286,13143.005898319992,31257.127405530002,53251.64114184 2026-03-25,22:04:48.000,84,11150459,6365,0,1774476287,13142.972216770002,29412.793032329995,53251.70402592001 2026-03-25,22:04:49.000,84,11150399,6725,0,1774476288,13142.965480459992,32179.322788649995,53251.662103200004 2026-03-25,22:04:50.000,84,11150383,6765,0,1774476289,13143.019370939997,26646.38311122,53251.71101304 2026-03-25,22:04:52.000,84,11150458,6124,0,1774476291,13143.005898319992,28951.822225109994,53251.69005168 2026-03-25,22:04:53.000,84,11150445,6525,0,1774476292,13143.032843560002,28490.682238769994,53251.71101304 2026-03-25,22:04:54.000,84,11150456,6405,0,1774476293,13143.066525109993,29412.849425370005,53251.76691 2026-03-25,22:04:55.000,84,11150430,6324,0,1774476294,13143.093470350002,34484.81829558,53251.75992288 2026-03-25,22:04:56.000,84,11150460,6284,0,1774476295,13143.120415589998,26185.299517919993,53251.73896152 2026-03-25,22:04:57.000,84,11150422,6284,0,1774476296,13143.120415589998,30335.0236611,53251.77389712001 2026-03-25,22:04:58.000,84,11150452,6405,0,1774476297,13143.106942969993,24802.041688890007,53251.801845600006 2026-03-25,22:04:59.000,84,11150428,6165,0,1774476298,13143.086734039993,27107.389164089996,53251.80883272 2026-03-25,22:05:00.000,84,11150404,6205,0,1774476299,13143.106942969993,26185.278370529995,53251.75992288 2026-03-25,22:05:01.000,84,11150411,6605,0,1774476300,13143.120415589998,32179.329837779995,53251.81581984 2026-03-25,22:05:03.000,84,11150463,6605,0,1774476302,13143.120415589998,28029.570448950006,53251.8367812 2026-03-25,22:05:04.000,84,11150459,6525,0,1774476303,13143.154097139988,29873.933018669995,53251.82280696001 2026-03-25,22:05:05.000,84,11150419,6725,0,1774476304,13143.154097139988,28029.584547210005,53251.78787136 2026-03-25,22:05:06.000,84,11150455,6365,0,1774476305,13143.140624519998,28029.521105039996,53251.850755440006 2026-03-25,22:05:07.000,84,11150480,6084,0,1774476306,13143.160833449998,28951.660095119994,53251.87171680001 2026-03-25,22:05:08.000,84,11150470,6405,0,1774476307,13143.187778689993,22496.517985440005,53251.82280696001 2026-03-25,22:05:09.000,84,11150413,6645,0,1774476308,13143.201251309998,29873.770888679996,53251.75293576001 2026-03-25,22:05:10.000,84,11150410,6045,0,1774476309,13143.201251309998,30795.98741919,53251.850755440006 2026-03-25,22:05:11.000,84,11150468,6324,0,1774476310,13143.214723929988,30795.902829629995,53251.829794080004 2026-03-25,22:05:12.000,84,11150416,6324,0,1774476311,13143.201251309998,30795.945124410006,53251.84376832001 2026-03-25,22:05:14.000,84,11150386,6365,0,1774476313,13143.228196549993,37251.0660867,53251.80883272 2026-03-25,22:05:15.000,84,11150413,6885,0,1774476314,13143.174306069988,31256.944128150004,53251.82280696001 2026-03-25,22:05:16.000,84,11150412,6165,0,1774476315,13143.167569759993,26646.22098123,53251.77389712001 2026-03-25,22:05:17.000,84,11150449,6845,0,1774476316,13143.133888210003,33101.334894390006,53251.829794080004 2026-03-25,22:05:18.000,84,11150426,6165,0,1774476317,13143.147360829993,27568.33177479,53251.81581984 2026-03-25,22:05:19.000,84,11150423,6565,0,1774476318,13143.120415589998,31718.070016230005,53251.8367812 2026-03-25,22:05:20.000,84,11150377,6525,0,1774476319,13143.133888210003,28490.498961389996,53251.79485848001 2026-03-25,22:05:21.000,84,11150360,6045,0,1774476320,13143.133888210003,24801.872509769993,53251.79485848001 2026-03-25,22:05:22.000,84,11150421,6685,0,1774476321,13143.127151899993,31256.937079020005,53251.8367812 2026-03-25,22:05:23.000,84,11150451,6284,0,1774476322,13143.147360829993,28490.506010519995,53251.8367812 2026-03-25,22:05:25.000,84,11150465,6365,0,1774476324,13143.079997729998,28490.421420960003,53251.850755440006 2026-03-25,22:05:26.000,84,11150420,5725,0,1774476325,13143.086734039993,24340.654983,53251.86472968 2026-03-25,22:05:27.000,84,11150422,6324,0,1774476326,13143.079997729998,33101.285550479995,53251.87171680001 2026-03-25,22:05:28.000,84,11150403,6284,0,1774476327,13143.053052490002,27568.282430880005,53251.80883272 2026-03-25,22:05:29.000,84,11150436,6565,0,1774476328,13143.032843560002,32179.09721649,53251.780884240005 2026-03-25,22:05:30.000,84,11150480,5925,0,1774476329,13142.965480459992,32179.11836388,53251.79485848001 2026-03-25,22:05:31.000,84,11150432,6245,0,1774476330,13142.958744149997,29412.701393640004,53251.81581984 2026-03-25,22:05:32.000,84,11150388,6124,0,1774476331,13142.965480459992,26185.130338799994,53251.75992288 2026-03-25,22:05:33.000,84,11150462,5965,0,1774476332,13142.945271529992,31718.14050753,53251.801845600006 2026-03-25,22:05:34.000,84,11150464,6205,0,1774476333,13142.925062599992,29873.813183460006,53251.76691 2026-03-25,22:05:36.000,84,11150428,6365,0,1774476335,13142.918326289997,27568.423413480006,53251.731974400005 2026-03-25,22:05:37.000,84,11150400,6365,0,1774476336,13142.911589980002,31257.021668579997,53251.73896152 2026-03-25,22:05:38.000,84,11150461,6565,0,1774476337,13142.871172120002,29873.820232590006,53251.67607744001 2026-03-25,22:05:39.000,84,11150449,6565,0,1774476338,13142.884644739992,30796.00151745,53251.65511608001 2026-03-25,22:05:40.000,84,11150456,6124,0,1774476339,13142.877908429997,30334.889727629998,53251.69005168 2026-03-25,22:05:41.000,84,11150447,6645,0,1774476340,13142.871172120002,31718.14755666,53251.67607744001 2026-03-25,22:05:42.000,84,11150438,6124,0,1774476341,13142.830754260001,29412.72254103,53251.65511608001 2026-03-25,22:05:43.000,84,11150404,6324,0,1774476342,13142.864435809992,27107.234083229996,53251.634154720006 2026-03-25,22:05:44.000,84,11150443,6685,0,1774476343,13142.837490569997,33101.30669786999,53251.613193360005 2026-03-25,22:05:45.000,84,11150453,6885,0,1774476344,13142.877908429997,32640.187858920006,53251.634154720006 2026-03-25,22:05:47.000,84,11150466,6365,0,1774476346,13142.884644739992,31256.873636849996,53251.613193360005 2026-03-25,22:05:48.000,84,11150431,6885,0,1774476347,13142.945271529992,30334.70645025,53251.52934792 2026-03-25,22:05:49.000,84,11150439,6685,0,1774476348,13142.958744149997,24801.731527170006,53251.564283520005 2026-03-25,22:05:50.000,84,11150448,6124,0,1774476349,13142.958744149997,28951.42747383,53251.592232 2026-03-25,22:05:51.000,84,11150427,6765,0,1774476350,13143.012634630002,30795.6843066,53251.55030928 2026-03-25,22:05:52.000,84,11150416,6284,0,1774476351,13142.999162009997,30334.55841852,53251.60620624001 2026-03-25,22:05:53.000,84,11150463,6565,0,1774476352,13143.066525109993,31256.774949030005,53251.57127064 2026-03-25,22:05:54.000,84,11150489,6525,0,1774476353,13143.066525109993,31717.879689719994,53251.52934792 2026-03-25,22:05:55.000,84,11150419,6565,0,1774476354,13143.100206659998,29873.531218260003,53251.54332216 2026-03-25,22:05:56.000,84,11150444,6245,0,1774476355,13143.079997729998,30795.656110080003,53251.53633504001 2026-03-25,22:05:58.000,84,11150450,6284,0,1774476357,13143.154097139988,26184.9188649,53251.57127064 2026-03-25,22:05:59.000,84,11150479,6685,0,1774476358,13143.207987619993,30334.635958950006,53251.53633504001 2026-03-25,22:06:00.000,84,11150461,6445,0,1774476359,13143.201251309998,30795.726601379996,53251.613193360005 2026-03-25,22:06:01.000,84,11150451,6805,0,1774476360,13143.234932859988,32178.94213563,53251.58524488001 2026-03-25,22:06:02.000,84,11150520,6084,0,1774476361,13143.268614409993,28490.28043836,53251.64812896 2026-03-25,22:06:03.000,84,11150406,5925,0,1774476362,13143.288823339994,31256.796096420003,53251.62018048 2026-03-25,22:06:04.000,84,11150361,6284,0,1774476363,13143.248405479993,30795.67020834,53251.564283520005 2026-03-25,22:06:05.000,84,11150430,5845,0,1774476364,13143.288823339994,32639.955237629998,53251.52934792 2026-03-25,22:06:06.000,84,11150435,6565,0,1774476365,13143.335977509989,34484.25436517999,53251.634154720006 2026-03-25,22:06:07.000,84,11150426,6245,0,1774476366,13143.356186439989,31717.752805380005,53251.53633504001 2026-03-25,22:06:09.000,84,11150370,5965,0,1774476368,13143.335977509989,24801.583495440005,53251.55030928 2026-03-25,22:06:10.000,84,11150415,6365,0,1774476369,13143.322504889999,29873.369088270003,53251.58524488001 2026-03-25,22:06:11.000,84,11150389,6645,0,1774476370,13143.302295959998,23418.241076849998,53251.57127064 2026-03-25,22:06:12.000,84,11150440,6165,0,1774476371,13143.302295959998,29412.27139671,53251.57127064 2026-03-25,22:06:13.000,84,11150371,6645,0,1774476372,13143.295559649989,32639.863598940006,53251.58524488001 2026-03-25,22:06:14.000,84,11150395,6645,0,1774476373,13143.261878099998,27106.895724989998,53251.59921912 2026-03-25,22:06:15.000,84,11150390,6084,0,1774476374,13143.234932859988,27567.972269160004,53251.613193360005 2026-03-25,22:06:16.000,84,11150418,6205,0,1774476375,13143.181042379998,31256.570524259994,53251.54332216 2026-03-25,22:06:17.000,84,11150416,6324,0,1774476376,13143.181042379998,29873.312695229994,53251.58524488001 2026-03-25,22:06:18.000,84,11150371,6725,0,1774476377,13143.147360829993,31717.611822780003,53251.57825776 2026-03-25,22:06:20.000,84,11150435,6725,0,1774476379,13143.106942969993,29412.306642359996,53251.57127064 2026-03-25,22:06:21.000,84,11150407,6485,0,1774476380,13143.133888210003,24801.449561970003,53251.52934792 2026-03-25,22:06:22.000,84,11150411,6365,0,1774476381,13143.167569759993,25262.554302660006,53251.60620624001 2026-03-25,22:06:23.000,84,11150426,6245,0,1774476382,13143.154097139988,29873.362039140004,53251.60620624001 2026-03-25,22:06:24.000,84,11150378,6205,0,1774476383,13143.133888210003,28029.020616809998,53251.57825776 2026-03-25,22:06:25.000,84,11150422,6124,0,1774476384,13143.147360829993,30795.451685310007,53251.58524488001 2026-03-25,22:06:26.000,84,11150403,6525,0,1774476385,13143.154097139988,29873.291547839995,53251.613193360005 2026-03-25,22:06:27.000,84,11150346,6124,0,1774476386,13143.160833449998,30334.290551579994,53251.62018048 2026-03-25,22:06:28.000,84,11150442,5884,0,1774476387,13143.181042379998,31256.464787310004,53251.634154720006 2026-03-25,22:06:29.000,84,11150410,6045,0,1774476388,13143.181042379998,28028.858486819998,53251.59921912 2026-03-25,22:06:31.000,84,11150452,6205,0,1774476390,13143.181042379998,28950.94108386,53251.64812896 2026-03-25,22:06:32.000,84,11150471,6925,0,1774476391,13143.214723929988,27106.55031762,53251.64114184 2026-03-25,22:06:33.000,84,11150472,6324,0,1774476392,13143.167569759993,30795.106277939994,53251.69005168 2026-03-25,22:06:34.000,84,11150476,6365,0,1774476393,13143.221460239998,30795.02873751,53251.662103200004 2026-03-25,22:06:35.000,84,11150446,6084,0,1774476394,13143.167569759993,31256.02774125,53251.66909032 2026-03-25,22:06:36.000,84,11150477,6645,0,1774476395,13143.133888210003,29872.826305259994,53251.6970388 2026-03-25,22:06:37.000,84,11150430,6284,0,1774476396,13143.174306069988,27106.345892850004,53251.662103200004 2026-03-25,22:06:38.000,84,11150250,6245,0,1774476397,13143.154097139988,27106.359991110003,53251.67607744001 2026-03-25,22:06:39.000,84,11150403,6565,0,1774476398,13143.147360829993,35405.63204922,53251.71800016 2026-03-25,22:06:40.000,84,11150422,6245,0,1774476399,13143.167569759993,32178.209026109995,53251.75293576001 2026-03-25,22:06:42.000,84,11150379,6765,0,1774476401,13143.234932859988,30333.88875117,53251.731974400005 2026-03-25,22:06:43.000,84,11150424,6084,0,1774476402,13143.295559649989,32178.244271760006,53251.780884240005 2026-03-25,22:06:44.000,84,11150442,5884,0,1774476403,13143.335977509989,27567.52112484,53251.74594864 2026-03-25,22:06:45.000,84,11150424,5925,0,1774476404,13143.376395369989,31256.140527330004,53251.75293576001 2026-03-25,22:06:46.000,84,11150441,6205,0,1774476405,13143.470703709994,29872.953189599997,53251.801845600006 2026-03-25,22:06:47.000,84,11150414,6124,0,1774476406,13143.490912639994,28950.849445169995,53251.80883272 2026-03-25,22:06:48.000,84,11150446,5965,0,1774476407,13143.54480312,28028.65406205,53251.801845600006 2026-03-25,22:06:49.000,84,11150443,6565,0,1774476408,13143.571748359995,27567.633910920005,53251.80883272 2026-03-25,22:06:50.000,84,11150441,6525,0,1774476409,13143.632375149995,26645.544264750002,53251.829794080004 2026-03-25,22:06:51.000,84,11150419,6485,0,1774476410,13143.652584079995,28028.787995520004,53251.86472968 2026-03-25,22:06:53.000,84,11150449,6405,0,1774476412,13143.72668349,28028.802093780003,53251.88569104 2026-03-25,22:06:54.000,84,11150428,5884,0,1774476413,13143.80078289999,31256.415443399994,53251.98351072 2026-03-25,22:06:55.000,84,11150397,6805,0,1774476414,13143.80751921,32639.666223299995,53251.948575120005 2026-03-25,22:06:56.000,84,11150437,6284,0,1774476415,13143.881618619991,28489.99142403,53252.03242056 2026-03-25,22:06:57.000,84,11150442,5925,0,1774476416,13143.922036479991,28490.012571419997,53252.03940768001 2026-03-25,22:06:58.000,84,11150433,6445,0,1774476417,13143.955718029996,31256.563475129995,53252.018446320006 2026-03-25,22:06:59.000,84,11150432,5965,0,1774476418,13144.083707919992,29873.305646099994,53252.0813304 2026-03-25,22:07:00.000,84,11150472,5965,0,1774476419,13144.050026370001,31717.689363209996,53252.067356160005 2026-03-25,22:07:01.000,84,11150460,5925,0,1774476420,13144.056762679997,24801.513004139997,53252.12325312 2026-03-25,22:07:02.000,84,11150420,6565,0,1774476421,13144.124125779992,29873.376137400002,53252.14421448 2026-03-25,22:07:04.000,84,11150408,6165,0,1774476423,13144.184752569992,30795.67725747,53252.21408568 2026-03-25,22:07:05.000,84,11150499,6725,0,1774476424,13144.231906740002,28951.349933399993,53252.235047040005 2026-03-25,22:07:06.000,84,11150474,6084,0,1774476425,13144.231906740002,28951.399277310004,53252.27696976001 2026-03-25,22:07:07.000,84,11150446,6205,0,1774476426,13144.252115670002,27107.093100629994,53252.26998264 2026-03-25,22:07:08.000,84,11150456,6405,0,1774476427,13144.299269839998,29412.468772349996,53252.27696976001 2026-03-25,22:07:09.000,84,11150441,6525,0,1774476428,13144.346424009993,32640.09622023,53252.3608152 2026-03-25,22:07:10.000,84,11150472,6165,0,1774476429,13144.413787109988,27107.121297150006,53252.38876368 2026-03-25,22:07:11.000,84,11150434,6205,0,1774476430,13144.427259729993,32640.09622023,53252.38177656 2026-03-25,22:07:12.000,84,11150426,6485,0,1774476431,13144.460941279998,35867.716618980005,53252.402737920005 2026-03-25,22:07:13.000,84,11150477,6485,0,1774476432,13144.487886519993,24801.851362379995,53252.39575080001 2026-03-25,22:07:15.000,84,11150377,6725,0,1774476434,13144.588931169994,23879.641881000003,53252.40972504 2026-03-25,22:07:16.000,84,11150431,6805,0,1774476435,13144.595667479989,31718.013623189996,53252.4306864 2026-03-25,22:07:17.000,84,11150459,6525,0,1774476436,13144.663030579999,31718.062967100006,53252.42369928001 2026-03-25,22:07:18.000,84,11150423,6605,0,1774476437,13144.663030579999,27568.261283490006,53252.451647760005 2026-03-25,22:07:19.000,84,11150396,6084,0,1774476438,13144.67650319999,30334.805138070005,53252.55645456 2026-03-25,22:07:20.000,84,11150453,6525,0,1774476439,13144.72365737,29873.71449564,53252.50754472 2026-03-25,22:07:21.000,84,11150419,6525,0,1774476440,13144.72365737,29873.72154477,53252.56344168001 2026-03-25,22:07:22.000,84,11150392,6245,0,1774476441,13144.70344844,31717.999524929997,53252.48658336 2026-03-25,22:07:23.000,84,11150464,6165,0,1774476442,13144.71692105999,28490.44256835,53252.58440304 2026-03-25,22:07:24.000,84,11150428,6205,0,1774476443,13144.689975819994,28029.351925919997,53252.63331288001 2026-03-25,22:07:26.000,84,11150432,6245,0,1774476445,13144.69671212999,30795.818240070003,53252.63331288001 2026-03-25,22:07:27.000,84,11150397,6525,0,1774476446,13144.710184749994,31256.951177280003,53252.63331288001 2026-03-25,22:07:28.000,84,11150403,6324,0,1774476447,13144.69671212999,24801.858411509995,53252.64728712 2026-03-25,22:07:29.000,84,11150438,6045,0,1774476448,13144.663030579999,31257.014619449998,53252.668248480004 2026-03-25,22:07:30.000,84,11150447,6445,0,1774476449,13144.663030579999,22496.546181960002,53252.59837728 2026-03-25,22:07:31.000,84,11150461,6885,0,1774476450,13144.649557959994,27107.35391844,53252.64030000001 2026-03-25,22:07:32.000,84,11150433,6765,0,1774476451,13144.642821649999,27107.410311479995,53252.668248480004 2026-03-25,22:07:33.000,84,11150420,5925,0,1774476452,13144.609140099994,33562.55947029,53252.71017120001 2026-03-25,22:07:34.000,84,11150414,6045,0,1774476453,13144.609140099994,27568.522101299997,53252.77305528 2026-03-25,22:07:35.000,84,11150379,6245,0,1774476454,13144.609140099994,33101.56046655,53252.738119680005 2026-03-25,22:07:37.000,84,11150471,6405,0,1774476456,13144.588931169994,29412.926965799998,53252.75908104001 2026-03-25,22:07:38.000,84,11150412,5884,0,1774476457,13144.602403789999,22957.813052640005,53252.787029520005 2026-03-25,22:07:39.000,84,11150410,6005,0,1774476458,13144.555249619989,28490.823221369996,53252.75908104001 2026-03-25,22:07:40.000,84,11150471,6365,0,1774476459,13144.582194859999,26646.474749910005,53252.787029520005 2026-03-25,22:07:41.000,84,11150435,6365,0,1774476460,13144.561985929999,28490.76682833,53252.72414544 2026-03-25,22:07:42.000,84,11150417,6565,0,1774476461,13144.555249619989,26646.495897300003,53252.7451068 2026-03-25,22:07:43.000,84,11150417,6525,0,1774476462,13144.528304379994,29874.074001269997,53252.77305528 2026-03-25,22:07:44.000,84,11150468,6165,0,1774476463,13144.541776999999,29874.05990301,53252.689209840006 2026-03-25,22:07:45.000,84,11150404,6005,0,1774476464,13144.521568069998,27568.599641730005,53252.75209392 2026-03-25,22:07:46.000,84,11150447,6805,0,1774476465,13144.508095449994,25263.223970010004,53252.75908104001 2026-03-25,22:07:48.000,84,11150419,6765,0,1774476467,13144.420523419998,30335.115299790006,53252.73113256001 2026-03-25,22:07:49.000,84,11150403,6485,0,1774476468,13144.413787109988,29874.102197789995,53252.7451068 2026-03-25,22:07:50.000,84,11150532,6365,0,1774476469,13144.373369249988,34484.938130790004,53252.71017120001 2026-03-25,22:07:51.000,84,11150386,6324,0,1774476470,13144.353160320003,29412.997457100006,53252.71017120001 2026-03-25,22:07:52.000,84,11150390,6205,0,1774476471,13144.346424009993,28490.830270499995,53252.73113256001 2026-03-25,22:07:53.000,84,11150488,6405,0,1774476472,13144.332951390003,28951.92796206,53252.787029520005 2026-03-25,22:07:54.000,84,11150458,6324,0,1774476473,13144.312742460002,28490.858467020007,53252.75209392 2026-03-25,22:07:55.000,84,11150413,6525,0,1774476474,13144.306006149993,26646.53819208,53252.71715832 2026-03-25,22:07:56.000,84,11150480,6005,0,1774476475,13144.312742460002,32179.520164290007,53252.71715832 2026-03-25,22:07:57.000,84,11150423,6645,0,1774476476,13144.292533530002,30335.19988935,53252.72414544 2026-03-25,22:07:59.000,84,11150448,6324,0,1774476478,13144.218434119997,24802.196769750008,53252.6752356 2026-03-25,22:08:00.000,84,11150478,6245,0,1774476479,13144.285797219993,28490.78797572,53252.68222272001 2026-03-25,22:08:01.000,84,11150469,6685,0,1774476480,13144.252115670002,22035.610620389998,53252.668248480004 2026-03-25,22:08:02.000,84,11150451,6885,0,1774476481,13144.218434119997,29412.962211449994,53252.66126136001 2026-03-25,22:08:03.000,84,11150417,6685,0,1774476482,13144.204961499992,30335.108250660007,53252.689209840006 2026-03-25,22:08:04.000,84,11150412,6084,0,1774476483,13144.184752569992,28029.732578940006,53252.689209840006 2026-03-25,22:08:05.000,84,11150448,6324,0,1774476484,13144.171279950002,27568.578494340007,53252.64030000001 2026-03-25,22:08:06.000,84,11150406,6084,0,1774476485,13144.178016259997,28490.752730070002,53252.66126136001 2026-03-25,22:08:07.000,84,11150440,6124,0,1774476486,13144.097180539997,27107.487851910002,53252.64030000001 2026-03-25,22:08:08.000,84,11150429,6605,0,1774476487,13144.029817440001,26646.425405999995,53252.64728712 2026-03-25,22:08:10.000,84,11150442,6005,0,1774476489,13144.056762679997,31257.197896829995,53252.59837728 2026-03-25,22:08:11.000,84,11150417,6405,0,1774476490,13144.023081129992,34023.636014460004,53252.56344168001 2026-03-25,22:08:12.000,84,11150453,6605,0,1774476491,13144.029817440001,30335.0236611,53252.570428800005 2026-03-25,22:08:13.000,84,11150454,5925,0,1774476492,13144.023081129992,24340.894653420008,53252.54946744 2026-03-25,22:08:14.000,84,11150416,5805,0,1774476493,13143.989399580001,31257.127405530002,53252.55645456 2026-03-25,22:08:15.000,84,11150436,6045,0,1774476494,13143.962454339991,23418.797958120005,53252.59837728 2026-03-25,22:08:16.000,84,11150448,6084,0,1774476495,13143.948981720001,34023.67830924,53252.52850608 2026-03-25,22:08:17.000,84,11150430,5884,0,1774476496,13143.942245409991,33562.55947029,53252.52850608 2026-03-25,22:08:18.000,84,11150430,6205,0,1774476497,13143.922036479991,27568.536199559996,53252.49357048001 2026-03-25,22:08:19.000,84,11150476,6084,0,1774476498,13143.901827549991,28951.75878294,53252.48658336 2026-03-25,22:08:21.000,84,11150451,6485,0,1774476500,13143.922036479991,27568.50800304,53252.51453184001 2026-03-25,22:08:22.000,84,11150422,6205,0,1774476501,13143.928772790001,28490.63289486,53252.48658336 2026-03-25,22:08:23.000,84,11150461,6284,0,1774476502,13143.922036479991,30796.02266484,53252.451647760005 2026-03-25,22:08:24.000,84,11150478,6045,0,1774476503,13143.955718029996,33101.348992650004,53252.4306864 2026-03-25,22:08:25.000,84,11150424,5925,0,1774476504,13143.935509099996,29412.680246250005,53252.41671216 2026-03-25,22:08:26.000,84,11150474,6124,0,1774476505,13143.928772790001,25724.046745500003,53252.41671216 2026-03-25,22:08:27.000,84,11150538,6245,0,1774476506,13143.942245409991,30795.874633109997,53252.40972504 2026-03-25,22:08:28.000,84,11150440,6445,0,1774476507,13143.928772790001,35867.73071724,53252.42369928001 2026-03-25,22:08:29.000,84,11150466,6284,0,1774476508,13143.935509099996,27568.247185230008,53252.39575080001 2026-03-25,22:08:30.000,84,11150456,6284,0,1774476509,13143.955718029996,30795.782994420006,53252.38177656 2026-03-25,22:08:32.000,84,11150381,7245,0,1774476511,13143.982663269991,28951.476817739996,53252.451647760005 2026-03-25,22:08:33.000,84,11150433,6645,0,1774476512,13143.989399580001,31717.97132841,53252.3608152 2026-03-25,22:08:34.000,84,11150446,6124,0,1774476513,13143.996135889996,28951.399277310004,53252.39575080001 2026-03-25,22:08:35.000,84,11150429,6365,0,1774476514,13143.982663269991,31256.880685979995,53252.402737920005 2026-03-25,22:08:36.000,84,11150451,6725,0,1774476515,13143.975926959996,32178.920988240003,53252.38876368 2026-03-25,22:08:37.000,84,11150403,6685,0,1774476516,13143.975926959996,29412.511067130006,53252.353828080006 2026-03-25,22:08:38.000,84,11150451,6565,0,1774476517,13143.955718029996,28951.505014259994,53252.33985384 2026-03-25,22:08:39.000,84,11150400,6284,0,1774476518,13143.996135889996,33101.15866614001,53252.32587960001 2026-03-25,22:08:40.000,84,11150389,6645,0,1774476519,13143.955718029996,28951.45567035,53252.36780232 2026-03-25,22:08:41.000,84,11150366,6045,0,1774476520,13143.922036479991,31717.879689719994,53252.34684096001 2026-03-25,22:08:43.000,84,11150428,6045,0,1774476522,13143.881618619991,23879.486800140003,53252.332866720004 2026-03-25,22:08:44.000,84,11150431,6525,0,1774476523,13143.881618619991,27107.071953239996,53252.290944 2026-03-25,22:08:45.000,84,11150427,6725,0,1774476524,13143.84120075999,24801.675134129997,53252.24902128 2026-03-25,22:08:46.000,84,11150427,6725,0,1774476525,13143.78731028,29412.42647757,53252.24902128 2026-03-25,22:08:47.000,84,11150418,6084,0,1774476526,13143.814255519996,30334.572516779997,53252.25600840001 2026-03-25,22:08:48.000,84,11150443,6685,0,1774476527,13143.753628729995,30795.761847030008,53252.27696976001 2026-03-25,22:08:49.000,84,11150446,6284,0,1774476528,13143.76710135,29412.440575829998,53252.26998264 2026-03-25,22:08:50.000,84,11150438,6245,0,1774476529,13143.74689242,31256.767899900005,53252.30491824001 2026-03-25,22:08:51.000,84,11150451,6525,0,1774476530,13143.713210869995,27106.959167160006,53252.25600840001 2026-03-25,22:08:52.000,84,11150417,6685,0,1774476531,13143.70647456,36789.637086029994,53252.26998264 2026-03-25,22:08:54.000,84,11150420,6084,0,1774476533,13143.672793009995,30795.649060950003,53252.283956880005 2026-03-25,22:08:55.000,84,11150431,6284,0,1774476534,13143.713210869995,28029.133402890002,53252.283956880005 2026-03-25,22:08:56.000,84,11150418,6045,0,1774476535,13143.652584079995,26184.862471860004,53252.20011144 2026-03-25,22:08:57.000,84,11150414,6365,0,1774476536,13143.64584777,29412.461723219996,53252.235047040005 2026-03-25,22:08:58.000,84,11150399,6365,0,1774476537,13143.6660567,27568.134399150003,53252.2210728 2026-03-25,22:08:59.000,84,11150455,6365,0,1774476538,13143.64584777,28951.342884269994,53252.24902128 2026-03-25,22:09:00.000,84,11150434,6005,0,1774476539,13143.632375149995,27107.04375672,53252.186137200006 2026-03-25,22:09:01.000,84,11150438,6084,0,1774476540,13143.652584079995,24801.675134129997,53252.17915008001 2026-03-25,22:09:02.000,84,11150451,6365,0,1774476541,13143.68626563,33101.09522397,53252.21408568 2026-03-25,22:09:03.000,84,11150397,6485,0,1774476542,13143.672793009995,28029.217992449994,53252.20709856001 2026-03-25,22:09:05.000,84,11150418,5884,0,1774476544,13143.733419799995,31256.81724381,53252.1512016 2026-03-25,22:09:06.000,84,11150394,6045,0,1774476545,13143.74015610999,27568.197841319998,53252.19312432 2026-03-25,22:09:07.000,84,11150375,6445,0,1774476546,13143.74015610999,26184.9188649,53252.20709856001 2026-03-25,22:09:08.000,84,11150403,6324,0,1774476547,13143.74689242,25723.884615510004,53252.20709856001 2026-03-25,22:09:09.000,84,11150448,5884,0,1774476548,13143.76710135,24801.759723690004,53252.29793112001 2026-03-25,22:09:10.000,84,11150403,6565,0,1774476549,13143.78731028,30334.69235199,53252.22805992001 2026-03-25,22:09:11.000,84,11150419,6925,0,1774476550,13143.82772814,29412.59565669,53252.20011144 2026-03-25,22:09:12.000,84,11150381,6685,0,1774476551,13143.861409689991,30334.748745029996,53252.21408568 2026-03-25,22:09:13.000,84,11150399,6485,0,1774476552,13143.928772790001,28029.380122439994,53252.24902128 2026-03-25,22:09:14.000,84,11150446,6245,0,1774476553,13143.935509099996,27568.33177479,53252.2210728 2026-03-25,22:09:16.000,84,11150397,6805,0,1774476555,13144.023081129992,25262.991348719996,53252.17216296 2026-03-25,22:09:17.000,84,11150407,6885,0,1774476556,13143.975926959996,27107.389164089996,53252.20709856001 2026-03-25,22:09:18.000,84,11150422,6045,0,1774476557,13144.036553749997,31257.127405530002,53252.17915008001 2026-03-25,22:09:19.000,84,11150432,6165,0,1774476558,13144.063498989992,34945.7891028,53252.22805992001 2026-03-25,22:09:20.000,84,11150386,6205,0,1774476559,13144.117389469997,32179.365083430006,53252.24203416 2026-03-25,22:09:21.000,84,11150420,6324,0,1774476560,13144.164543639992,29873.925969539996,53252.26299552 2026-03-25,22:09:22.000,84,11150445,6765,0,1774476561,13144.178016259997,24340.97219385,53252.25600840001 2026-03-25,22:09:23.000,84,11150387,6565,0,1774476562,13144.218434119997,30335.002513710002,53252.25600840001 2026-03-25,22:09:24.000,84,11150464,6165,0,1774476563,13144.238643049997,31257.211995089994,53252.21408568 2026-03-25,22:09:25.000,84,11150476,6284,0,1774476564,13144.252115670002,28951.822225109994,53252.20709856001 2026-03-25,22:09:27.000,84,11150472,6205,0,1774476566,13144.225170429992,32179.365083430006,53252.2210728 2026-03-25,22:09:28.000,84,11150443,6725,0,1774476567,13144.279060909997,24802.055787150006,53252.25600840001 2026-03-25,22:09:29.000,84,11150407,6765,0,1774476568,13144.272324600002,28951.7728812,53252.21408568 2026-03-25,22:09:30.000,84,11150423,6725,0,1774476569,13144.245379359993,28951.75878294,53252.25600840001 2026-03-25,22:09:31.000,84,11150480,6324,0,1774476570,13144.265588289993,29873.996460840004,53252.27696976001 2026-03-25,22:09:32.000,84,11150380,6525,0,1774476571,13144.265588289993,26646.425405999995,53252.31190536 2026-03-25,22:09:33.000,84,11150445,6925,0,1774476572,13144.292533530002,33101.46882785999,53252.27696976001 2026-03-25,22:09:34.000,84,11150455,6765,0,1774476573,13144.272324600002,35406.900892620004,53252.30491824001 2026-03-25,22:09:35.000,84,11150486,6405,0,1774476574,13144.299269839998,28951.74468468,53252.290944 2026-03-25,22:09:36.000,84,11150482,6324,0,1774476575,13144.312742460002,27568.529150429997,53252.26998264 2026-03-25,22:09:38.000,84,11150462,6324,0,1774476577,13144.332951390003,26185.313616180007,53252.283956880005 2026-03-25,22:09:39.000,84,11150471,6725,0,1774476578,13144.326215079993,27107.49490104,53252.27696976001 2026-03-25,22:09:40.000,84,11150459,6284,0,1774476579,13144.366632939993,29874.04580475,53252.29793112001 2026-03-25,22:09:41.000,84,11150434,5965,0,1774476580,13144.373369249988,28951.9138638,53252.27696976001 2026-03-25,22:09:42.000,84,11150459,6324,0,1774476581,13144.359896629998,35868.12546852,53252.353828080006 2026-03-25,22:09:43.000,84,11150467,6485,0,1774476582,13144.359896629998,29874.081050399996,53252.290944 2026-03-25,22:09:44.000,84,11150464,6084,0,1774476583,13144.413787109988,30796.297580910003,53252.283956880005 2026-03-25,22:09:45.000,84,11150471,6725,0,1774476584,13144.413787109988,27107.628834510004,53252.24203416 2026-03-25,22:09:46.000,84,11150424,5965,0,1774476585,13144.400314489998,27107.572441469994,53252.24203416 2026-03-25,22:09:47.000,84,11150454,6165,0,1774476586,13144.400314489998,24802.12627845,53252.32587960001 2026-03-25,22:09:49.000,84,11150461,6485,0,1774476588,13144.407050799993,27568.63488738,53252.31190536 2026-03-25,22:09:50.000,84,11150489,6284,0,1774476589,13144.440732349998,28490.738631810003,53252.27696976001 2026-03-25,22:09:51.000,84,11150423,6445,0,1774476590,13144.420523419998,35868.026780700005,53252.33985384 2026-03-25,22:09:52.000,84,11150420,6005,0,1774476591,13144.413787109988,31718.225097090006,53252.290944 2026-03-25,22:09:53.000,84,11150419,6324,0,1774476592,13144.386841869993,31718.239195350005,53252.290944 2026-03-25,22:09:54.000,84,11150456,5805,0,1774476593,13144.433996039988,27107.452606260005,53252.2210728 2026-03-25,22:09:55.000,84,11150447,6165,0,1774476594,13144.359896629998,28029.591596340004,53252.24902128 2026-03-25,22:09:56.000,84,11150423,6365,0,1774476595,13144.366632939993,31257.113307270003,53252.26299552 2026-03-25,22:09:57.000,84,11150434,5925,0,1774476596,13144.353160320003,29873.86252737,53252.27696976001 2026-03-25,22:09:58.000,84,11150437,6565,0,1774476597,13144.299269839998,32640.371136300004,53252.26998264 2026-03-25,22:10:00.000,84,11150424,6284,0,1774476599,13144.265588289993,29873.841379980004,53252.24203416 2026-03-25,22:10:01.000,84,11150383,6605,0,1774476600,13144.272324600002,31718.11231101,53252.21408568 2026-03-25,22:10:02.000,84,11150433,6525,0,1774476601,13144.252115670002,31718.14755666,53252.20011144 2026-03-25,22:10:03.000,84,11150442,6284,0,1774476602,13144.204961499992,29873.848429110003,53252.26998264 2026-03-25,22:10:04.000,84,11150418,6324,0,1774476603,13144.191488880002,30795.980370060002,53252.20011144 2026-03-25,22:10:05.000,84,11150420,6205,0,1774476604,13144.164543639992,30334.84743285,53252.26998264 2026-03-25,22:10:06.000,84,11150477,6685,0,1774476605,13144.130862090002,28029.464712,53252.235047040005 2026-03-25,22:10:07.000,84,11150456,6485,0,1774476606,13144.130862090002,28951.58255469,53252.283956880005 2026-03-25,22:10:08.000,84,11150459,6725,0,1774476607,13144.083707919992,26646.108195149995,53252.30491824001 2026-03-25,22:10:09.000,84,11150458,6405,0,1774476608,13144.076971609997,23879.620733610005,53252.29793112001 2026-03-25,22:10:11.000,84,11150404,6485,0,1774476610,13144.023081129992,27107.163591930002,53252.22805992001 2026-03-25,22:10:12.000,84,11150440,6445,0,1774476611,13143.989399580001,28951.476817739996,53252.20011144 2026-03-25,22:10:13.000,84,11150400,6045,0,1774476612,13143.948981720001,31717.893787980007,53252.25600840001 2026-03-25,22:10:14.000,84,11150426,6245,0,1774476613,13143.922036479991,32640.046876320004,53252.20709856001 2026-03-25,22:10:15.000,84,11150419,6725,0,1774476614,13143.895091239996,28490.28748749,53252.19312432 2026-03-25,22:10:16.000,84,11150444,6284,0,1774476615,13143.88835493,30795.649060950003,53252.15818872001 2026-03-25,22:10:17.000,84,11150383,6885,0,1774476616,13143.82772814,29873.467776089994,53252.14421448 2026-03-25,22:10:18.000,84,11150414,6205,0,1774476617,13143.82099182999,32178.815251289998,53252.10927888001 2026-03-25,22:10:19.000,84,11150417,7045,0,1774476618,13143.80751921,28951.237147320004,53252.186137200006 2026-03-25,22:10:20.000,84,11150467,6925,0,1774476619,13143.84120075999,29412.306642359996,53252.165175840004 2026-03-25,22:10:22.000,84,11150416,6324,0,1774476621,13143.80078289999,29873.39728479,53252.15818872001 2026-03-25,22:10:23.000,84,11150426,6284,0,1774476622,13143.80078289999,27106.930970639994,53252.08831752001 2026-03-25,22:10:24.000,84,11150390,6245,0,1774476623,13143.773837659995,26645.847377340004,53252.116266000005 2026-03-25,22:10:25.000,84,11150406,6084,0,1774476624,13143.753628729995,23879.324670150003,53252.12325312 2026-03-25,22:10:26.000,84,11150439,6605,0,1774476625,13143.76710135,31717.66116669,53252.05338192 2026-03-25,22:10:27.000,84,11150423,6645,0,1774476626,13143.78731028,27567.951121770006,53252.07434328 2026-03-25,22:10:28.000,84,11150439,6685,0,1774476627,13143.76036503999,28490.054866200007,53252.07434328 2026-03-25,22:10:29.000,84,11150412,5845,0,1774476628,13143.82099182999,27106.811135430005,53252.13722736001 2026-03-25,22:10:30.000,84,11150444,6245,0,1774476629,13143.82099182999,27567.86653221,53252.07434328 2026-03-25,22:10:31.000,84,11150459,6405,0,1774476630,13143.80078289999,24340.34482128,53252.09530464 2026-03-25,22:10:33.000,84,11150404,5925,0,1774476632,13143.82099182999,28028.879634209996,53252.02543344 2026-03-25,22:10:34.000,84,11150430,6165,0,1774476633,13143.834464449996,27567.803090040004,53252.06036904001 2026-03-25,22:10:35.000,84,11150413,6885,0,1774476634,13143.80078289999,27567.774893520007,53252.03242056 2026-03-25,22:10:36.000,84,11150416,5925,0,1774476635,13143.78057396999,27567.760795259994,53252.03242056 2026-03-25,22:10:37.000,84,11150400,5965,0,1774476636,13143.82099182999,31717.442643660004,53252.00447208 2026-03-25,22:10:38.000,84,11150414,6045,0,1774476637,13143.84793707,27567.69735309,53252.01145920001 2026-03-25,22:10:39.000,84,11150411,6405,0,1774476638,13143.84120075999,30795.261358799995,53251.99049784001 2026-03-25,22:10:40.000,84,11150435,6445,0,1774476639,13143.80751921,31717.421496270006,53251.99049784001 2026-03-25,22:10:41.000,84,11150396,6045,0,1774476640,13143.794046589996,25723.355930759993,53252.067356160005 2026-03-25,22:10:42.000,84,11150479,6525,0,1774476641,13143.80078289999,24801.1746459,53252.02543344 2026-03-25,22:10:44.000,84,11150427,6324,0,1774476643,13143.84793707,26184.347885370007,53252.00447208 2026-03-25,22:10:45.000,84,11150449,6405,0,1774476644,13143.861409689991,33561.55849383,53252.01145920001 2026-03-25,22:10:46.000,84,11150441,6445,0,1774476645,13143.84793707,30795.113327069994,53252.03242056 2026-03-25,22:10:47.000,84,11150456,6124,0,1774476646,13143.84793707,28028.611767270006,53252.00447208 2026-03-25,22:10:48.000,84,11150484,6045,0,1774476647,13143.84120075999,27106.458678929994,53252.01145920001 2026-03-25,22:10:49.000,84,11150404,6045,0,1774476648,13143.82772814,30333.923996819998,53251.99049784001 2026-03-25,22:10:50.000,84,11150382,6324,0,1774476649,13143.84793707,27567.436535279994,53251.98351072 2026-03-25,22:10:51.000,84,11150419,6565,0,1774476650,13143.84793707,29411.756810220002,53252.00447208 2026-03-25,22:10:52.000,84,11150426,6045,0,1774476651,13143.868146,28028.562423359996,53252.0463948 2026-03-25,22:10:53.000,84,11150432,6124,0,1774476652,13143.895091239996,32178.187878719997,53251.98351072 2026-03-25,22:10:55.000,84,11150437,6565,0,1774476654,13143.834464449996,31256.070036029996,53251.969536480006 2026-03-25,22:10:56.000,84,11150473,6525,0,1774476655,13143.814255519996,29872.805157869996,53251.94158800001 2026-03-25,22:10:57.000,84,11150397,6645,0,1774476656,13143.834464449996,26184.228050160003,53251.9066524 2026-03-25,22:10:58.000,84,11150417,6525,0,1774476657,13143.834464449996,31717.139531070003,53251.87171680001 2026-03-25,22:10:59.000,84,11150488,6045,0,1774476658,13143.84120075999,30333.938095079997,53251.9765236 2026-03-25,22:11:00.000,84,11150434,6365,0,1774476659,13143.861409689991,29872.868600040005,53251.899665280005 2026-03-25,22:11:01.000,84,11150454,6245,0,1774476660,13143.861409689991,26645.24115216,53251.92062664001 2026-03-25,22:11:02.000,84,11150389,6725,0,1774476661,13143.84793707,26184.228050160003,53251.89267816001 2026-03-25,22:11:03.000,84,11150382,6324,0,1774476662,13143.874882309996,29872.798108739997,53251.92062664001 2026-03-25,22:11:04.000,84,11150446,6405,0,1774476663,13143.861409689991,29411.728613700005,53251.93460088 2026-03-25,22:11:06.000,84,11150444,6365,0,1774476665,13143.922036479991,29872.727617440003,53251.87870392 2026-03-25,22:11:07.000,84,11150420,6645,0,1774476666,13143.942245409991,27106.303598069993,53251.87171680001 2026-03-25,22:11:08.000,84,11150448,6165,0,1774476667,13143.915300169996,27106.289499809995,53251.899665280005 2026-03-25,22:11:09.000,84,11150474,6245,0,1774476668,13143.922036479991,34944.5202594,53251.92761376 2026-03-25,22:11:10.000,84,11150453,6605,0,1774476669,13143.962454339991,31717.0055976,53251.91363952 2026-03-25,22:11:11.000,84,11150423,6805,0,1774476670,13143.928772790001,28950.532234319995,53251.92761376 2026-03-25,22:11:12.000,84,11150426,6284,0,1774476671,13143.942245409991,29411.693368049993,53251.969536480006 2026-03-25,22:11:13.000,84,11150452,6045,0,1774476672,13143.962454339991,28028.400293369996,53251.9765236 2026-03-25,22:11:14.000,84,11150467,6605,0,1774476673,13143.962454339991,28950.553381710008,53251.969536480006 2026-03-25,22:11:15.000,84,11150506,6284,0,1774476674,13143.962454339991,27567.330798330004,53251.948575120005 2026-03-25,22:11:17.000,84,11150431,6925,0,1774476676,13143.962454339991,25723.010523389996,53251.969536480006 2026-03-25,22:11:18.000,84,11150444,6365,0,1774476677,13143.996135889996,28489.406346239994,53251.969536480006 2026-03-25,22:11:19.000,84,11150497,6525,0,1774476678,13143.989399580001,30333.783014219996,53251.997484960004 2026-03-25,22:11:20.000,84,11150443,6805,0,1774476679,13144.009608510001,26645.191808250005,53251.948575120005 2026-03-25,22:11:21.000,84,11150463,6405,0,1774476680,13143.982663269991,33100.28457402,53252.02543344 2026-03-25,22:11:22.000,84,11150477,6485,0,1774476681,13144.043290059992,27567.337847460003,53251.969536480006 2026-03-25,22:11:23.000,84,11150425,6284,0,1774476682,13144.029817440001,29411.651073269997,53251.95556224 2026-03-25,22:11:24.000,84,11150431,6005,0,1774476683,13144.076971609997,32639.215078980007,53251.98351072 2026-03-25,22:11:25.000,84,11150437,6525,0,1774476684,13143.996135889996,28950.546332579994,53251.997484960004 2026-03-25,22:11:26.000,84,11150461,6284,0,1774476685,13144.009608510001,38172.04901946,53251.9765236 2026-03-25,22:11:28.000,84,11150471,6605,0,1774476687,13144.029817440001,32639.158685939998,53252.00447208 2026-03-25,22:11:29.000,84,11150452,6045,0,1774476688,13144.050026370001,27567.38014224,53252.06036904001 2026-03-25,22:11:30.000,84,11150398,6005,0,1774476689,13144.036553749997,32639.158685939998,53252.018446320006 2026-03-25,22:11:31.000,84,11150405,6485,0,1774476690,13144.009608510001,26645.198857380004,53251.997484960004 2026-03-25,22:11:32.000,84,11150478,6245,0,1774476691,13144.029817440001,30333.832358130006,53252.05338192 2026-03-25,22:11:33.000,84,11150457,6365,0,1774476692,13144.029817440001,30333.74776857,53252.09530464 2026-03-25,22:11:34.000,84,11150437,6205,0,1774476693,13144.023081129992,28950.567479970006,53252.067356160005 2026-03-25,22:11:35.000,84,11150431,6365,0,1774476694,13144.002872199992,29872.734666570002,53252.06036904001 2026-03-25,22:11:36.000,84,11150413,6324,0,1774476695,13143.975926959996,28028.414391629994,53252.13024024001 2026-03-25,22:11:37.000,84,11150449,6725,0,1774476696,13143.982663269991,33100.29162315,53252.06036904001 2026-03-25,22:11:39.000,84,11150422,6284,0,1774476698,13144.009608510001,29411.714515440006,53252.02543344 2026-03-25,22:11:40.000,84,11150424,6245,0,1774476699,13144.002872199992,27106.352941980003,53252.05338192 2026-03-25,22:11:41.000,84,11150457,6765,0,1774476700,13144.016344819996,31717.061990639995,53252.13722736001 2026-03-25,22:11:42.000,84,11150473,6725,0,1774476701,13144.009608510001,29411.60877849,53252.0813304 2026-03-25,22:11:43.000,84,11150465,6725,0,1774476702,13144.076971609997,28950.525185189996,53252.13024024001 2026-03-25,22:11:44.000,84,11150425,6605,0,1774476703,13144.016344819996,29411.594680230002,53252.10229176 2026-03-25,22:11:45.000,84,11150398,6165,0,1774476704,13144.043290059992,28950.6450204,53252.1512016 2026-03-25,22:11:46.000,84,11150399,6605,0,1774476705,13144.036553749997,29411.62287675,53252.1512016 2026-03-25,22:11:47.000,84,11150445,6885,0,1774476706,13144.076971609997,33561.33997080001,53252.17915008001 2026-03-25,22:11:48.000,84,11150433,6685,0,1774476707,13144.090444230002,31255.992495600003,53252.165175840004 2026-03-25,22:11:50.000,84,11150453,6765,0,1774476709,13144.083707919992,26184.164607989995,53252.165175840004 2026-03-25,22:11:51.000,84,11150402,6045,0,1774476710,13144.076971609997,32178.187878719997,53252.19312432 2026-03-25,22:11:52.000,84,11150473,6965,0,1774476711,13144.076971609997,33100.2563775,53252.19312432 2026-03-25,22:11:53.000,84,11150428,6165,0,1774476712,13144.090444230002,27567.36604398,53252.17915008001 2026-03-25,22:11:54.000,84,11150445,6725,0,1774476713,13144.083707919992,25262.039716169995,53252.22805992001 2026-03-25,22:11:55.000,84,11150376,6284,0,1774476714,13144.137598399997,25262.018568779997,53252.24203416 2026-03-25,22:11:56.000,84,11150382,5965,0,1774476715,13144.110653160002,29872.791059609997,53252.24902128 2026-03-25,22:11:57.000,84,11150380,6284,0,1774476716,13144.130862090002,29872.76991222,53252.26998264 2026-03-25,22:11:58.000,84,11150403,6725,0,1774476717,13144.103916849992,28028.477833800003,53252.26998264 2026-03-25,22:11:59.000,84,11150411,6685,0,1774476718,13144.110653160002,28028.50603032,53252.31190536 2026-03-25,22:12:12.000,84,11150469,6645,0,1774476731,13144.097180539997,26184.228050160003,53252.38177656 2026-03-25,22:12:13.000,84,11150389,6405,0,1774476732,13144.130862090002,31717.090187160007,53252.36780232 2026-03-25,22:12:14.000,84,11150394,5725,0,1774476733,13144.144334709992,28950.63092214,53252.31889248 2026-03-25,22:12:15.000,84,11150406,6124,0,1774476734,13144.144334709992,32639.243275500005,53252.33985384 2026-03-25,22:12:16.000,84,11150406,6045,0,1774476735,13144.097180539997,29411.721564570005,53252.37478944001 2026-03-25,22:12:17.000,84,11150432,6045,0,1774476736,13144.063498989992,26645.269348679998,53252.37478944001 2026-03-25,22:12:18.000,84,11150435,6525,0,1774476737,13144.083707919992,27567.394240499998,53252.39575080001 2026-03-25,22:12:19.000,84,11150417,6485,0,1774476738,13144.056762679997,21573.441461070004,53252.39575080001 2026-03-25,22:12:20.000,84,11150432,6084,0,1774476739,13144.063498989992,34944.576652439995,53252.41671216 2026-03-25,22:12:21.000,84,11150399,6445,0,1774476740,13144.070235300002,28489.448641020004,53252.38876368 2026-03-25,22:12:23.000,84,11150444,6124,0,1774476742,13144.124125779992,28489.48388667,53252.40972504 2026-03-25,22:12:24.000,84,11150428,6284,0,1774476743,13144.083707919992,28950.567479970006,53252.42369928001 2026-03-25,22:12:25.000,84,11150456,6365,0,1774476744,13144.076971609997,29411.587631100003,53252.38876368 2026-03-25,22:12:26.000,84,11150415,6685,0,1774476745,13144.076971609997,27567.260307029996,53252.39575080001 2026-03-25,22:12:27.000,84,11150428,6765,0,1774476746,13144.110653160002,26184.023625390008,53252.42369928001 2026-03-25,22:12:28.000,84,11150380,6245,0,1774476747,13144.124125779992,30333.677277270006,53252.39575080001 2026-03-25,22:12:29.000,84,11150450,6245,0,1774476748,13144.103916849992,32639.017703339996,53252.47260912001 2026-03-25,22:12:30.000,84,11150456,6284,0,1774476749,13144.056762679997,32639.010654209997,53252.40972504 2026-03-25,22:12:31.000,84,11150390,6245,0,1774476750,13144.063498989992,28489.307658420003,53252.4306864 2026-03-25,22:12:32.000,84,11150472,6565,0,1774476751,13144.063498989992,25261.750701840007,53252.451647760005 2026-03-25,22:12:34.000,84,11150381,6605,0,1774476753,13144.110653160002,27567.140471820006,53252.44466064001 2026-03-25,22:12:35.000,84,11150423,6725,0,1774476754,13144.090444230002,25722.932982960003,53252.39575080001 2026-03-25,22:12:36.000,84,11150469,6765,0,1774476755,13144.097180539997,34022.22618846,53252.4306864 2026-03-25,22:12:37.000,84,11150462,6324,0,1774476756,13144.144334709992,34483.39437132,53252.402737920005 2026-03-25,22:12:38.000,84,11150459,6445,0,1774476757,13144.117389469997,26184.016576259994,53252.46562200001 2026-03-25,22:12:39.000,84,11150417,6725,0,1774476758,13144.171279950002,29411.531238059993,53252.41671216 2026-03-25,22:12:40.000,84,11150438,6245,0,1774476759,13144.151071020002,30333.698424660004,53252.40972504 2026-03-25,22:12:41.000,84,11150471,6805,0,1774476760,13144.171279950002,29872.59368397,53252.41671216 2026-03-25,22:12:42.000,84,11150424,6284,0,1774476761,13144.151071020002,33100.13654229,53252.37478944001 2026-03-25,22:12:43.000,84,11150432,6445,0,1774476762,13144.144334709992,30794.859558390002,53252.43767352 2026-03-25,22:12:45.000,84,11150390,6525,0,1774476764,13144.157807329997,30794.803165350007,53252.44466064001 2026-03-25,22:12:46.000,84,11150403,6525,0,1774476765,13144.144334709992,29411.524188929994,53252.47260912001 2026-03-25,22:12:47.000,84,11150431,6845,0,1774476766,13144.110653160002,32639.017703339996,53252.47959624 2026-03-25,22:12:48.000,84,11150451,6725,0,1774476767,13144.144334709992,28489.34290407,53252.39575080001 2026-03-25,22:12:49.000,84,11150452,6365,0,1774476768,13144.076971609997,27567.19686486,53252.49357048001 2026-03-25,22:12:50.000,84,11150416,5965,0,1774476769,13144.076971609997,32177.948208300004,53252.402737920005 2026-03-25,22:12:51.000,84,11150376,6324,0,1774476770,13144.097180539997,29872.516143539993,53252.46562200001 2026-03-25,22:12:52.000,84,11150458,6165,0,1774476771,13144.043290059992,30333.677277270006,53252.46562200001 2026-03-25,22:12:53.000,84,11150435,6725,0,1774476772,13144.050026370001,31255.809218220005,53252.44466064001 2026-03-25,22:12:54.000,84,11150412,6165,0,1774476773,13144.023081129992,34944.36517854,53252.451647760005 2026-03-25,22:12:56.000,84,11150476,6045,0,1774476775,13143.975926959996,34022.2120902,53252.4306864 2026-03-25,22:12:57.000,84,11150425,6124,0,1774476776,13144.002872199992,29411.43959937,53252.47959624 2026-03-25,22:12:58.000,84,11150418,6005,0,1774476777,13143.989399580001,28489.293560160004,53252.42369928001 2026-03-25,22:12:59.000,84,11150388,5925,0,1774476778,13143.948981720001,28028.20996686,53252.42369928001 2026-03-25,22:13:00.000,84,11150436,5925,0,1774476779,13143.915300169996,29411.481894149998,53252.42369928001 2026-03-25,22:13:01.000,84,11150457,6565,0,1774476780,13143.874882309996,28028.231114249997,53252.33985384 2026-03-25,22:13:02.000,84,11150457,6485,0,1774476781,13143.895091239996,26645.029678260005,53252.42369928001 2026-03-25,22:13:03.000,84,11150429,6765,0,1774476782,13143.948981720001,31255.802169090006,53252.41671216 2026-03-25,22:13:04.000,84,11150425,6565,0,1774476783,13143.928772790001,32638.9613103,53252.41671216 2026-03-25,22:13:05.000,84,11150440,5884,0,1774476784,13143.948981720001,26183.95313409,53252.4306864 2026-03-25,22:13:07.000,84,11150446,6324,0,1774476786,13143.962454339991,32177.891815259994,53252.38177656 2026-03-25,22:13:08.000,84,11150438,5884,0,1774476787,13143.928772790001,27567.133422690007,53252.33985384 2026-03-25,22:13:09.000,84,11150457,6445,0,1774476788,13143.922036479991,31255.682333880002,53252.37478944001 2026-03-25,22:13:10.000,84,11150499,6445,0,1774476789,13143.928772790001,27106.000485480006,53252.402737920005 2026-03-25,22:13:11.000,84,11150426,6005,0,1774476790,13143.935509099996,28950.363055199996,53252.3608152 2026-03-25,22:13:12.000,84,11150396,6525,0,1774476791,13143.942245409991,29411.397304590006,53252.34684096001 2026-03-25,22:13:13.000,84,11150405,6885,0,1774476792,13143.955718029996,28950.356006069997,53252.4306864 2026-03-25,22:13:14.000,84,11150508,6245,0,1774476793,13143.948981720001,31716.808221960004,53252.39575080001 2026-03-25,22:13:15.000,84,11150486,6324,0,1774476794,13143.935509099996,31716.815271090003,53252.40972504 2026-03-25,22:13:16.000,84,11150464,6205,0,1774476795,13143.955718029996,28028.238163379996,53252.43767352 2026-03-25,22:13:18.000,84,11150450,6245,0,1774476797,13143.975926959996,33561.198988200005,53252.3608152 2026-03-25,22:13:19.000,84,11150438,6485,0,1774476798,13143.982663269991,30333.76186683,53252.402737920005 2026-03-25,22:13:20.000,84,11150462,6245,0,1774476799,13143.982663269991,32178.082141770006,53252.402737920005 2026-03-25,22:13:21.000,84,11150489,6685,0,1774476800,13144.002872199992,28950.574529100006,53252.39575080001 2026-03-25,22:13:22.000,84,11150430,6485,0,1774476801,13143.996135889996,29411.700417180007,53252.42369928001 2026-03-25,22:13:23.000,84,11150404,6284,0,1774476802,13144.002872199992,28950.63092214,53252.44466064001 2026-03-25,22:13:24.000,84,11150437,6765,0,1774476803,13143.982663269991,28028.484882930003,53252.41671216 2026-03-25,22:13:25.000,84,11150451,6925,0,1774476804,13144.002872199992,30333.938095079997,53252.46562200001 2026-03-25,22:13:26.000,84,11150427,6445,0,1774476805,13143.975926959996,28489.63896753,53252.39575080001 2026-03-25,22:13:27.000,84,11150451,6725,0,1774476806,13143.942245409991,34022.606841479996,53252.46562200001 2026-03-25,22:13:29.000,84,11150474,6485,0,1774476808,13143.942245409991,30795.0498849,53252.39575080001 2026-03-25,22:13:30.000,84,11150445,6645,0,1774476809,13143.88835493,26184.2844432,53252.402737920005 2026-03-25,22:13:31.000,84,11150509,6685,0,1774476810,13143.88835493,25723.193800769994,53252.47260912001 2026-03-25,22:13:32.000,84,11150453,6805,0,1774476811,13143.868146,32178.3006648,53252.46562200001 2026-03-25,22:13:33.000,84,11150431,6885,0,1774476812,13143.874882309996,32178.29361567,53252.47959624 2026-03-25,22:13:34.000,84,11150475,6445,0,1774476813,13143.814255519996,30334.008586380005,53252.46562200001 2026-03-25,22:13:35.000,84,11150447,6725,0,1774476814,13143.794046589996,34022.613890609995,53252.45863488 2026-03-25,22:13:36.000,84,11150478,6445,0,1774476815,13143.74015610999,25723.200849900008,53252.46562200001 2026-03-25,22:13:37.000,84,11150423,6765,0,1774476816,13143.6660567,35405.864670509996,53252.37478944001 2026-03-25,22:13:38.000,84,11150454,6284,0,1774476817,13143.632375149995,30795.155621850005,53252.41671216 2026-03-25,22:13:40.000,84,11150412,6405,0,1774476819,13143.60542991,30334.114323329995,53252.4306864 2026-03-25,22:13:41.000,84,11150421,6365,0,1774476820,13143.60542991,31256.274460800007,53252.40972504 2026-03-25,22:13:42.000,84,11150428,6245,0,1774476821,13143.55827573999,32639.504093309995,53252.402737920005 2026-03-25,22:13:43.000,84,11150448,6084,0,1774476822,13143.591957289995,28950.877641690007,53252.3608152 2026-03-25,22:13:44.000,84,11150428,6045,0,1774476823,13143.571748359995,29411.968284119997,53252.44466064001 2026-03-25,22:13:45.000,84,11150404,6084,0,1774476824,13143.511121569994,31717.287562800004,53252.33985384 2026-03-25,22:13:46.000,84,11150429,6725,0,1774476825,13143.51785787999,32178.364106969995,53252.38876368 2026-03-25,22:13:47.000,84,11150464,6165,0,1774476826,13143.47744001999,30795.169720110003,53252.31889248 2026-03-25,22:13:48.000,84,11150432,5925,0,1774476827,13143.490912639994,28028.68225857,53252.402737920005 2026-03-25,22:13:49.000,84,11150418,5884,0,1774476828,13143.430285849994,29411.834350649995,53252.37478944001 2026-03-25,22:13:51.000,84,11150429,6365,0,1774476830,13143.423549539999,33100.46080227,53252.30491824001 2026-03-25,22:13:52.000,84,11150428,6165,0,1774476831,13143.369659059994,28489.709458829995,53252.34684096001 2026-03-25,22:13:53.000,84,11150453,6365,0,1774476832,13143.369659059994,29872.960238729996,53252.30491824001 2026-03-25,22:13:54.000,84,11150404,6084,0,1774476833,13143.315768579989,24340.01351217,53252.30491824001 2026-03-25,22:13:55.000,84,11150474,6045,0,1774476834,13143.315768579989,26184.390180150003,53252.27696976001 2026-03-25,22:13:56.000,84,11150419,6885,0,1774476835,13143.309032269994,30334.015635510004,53252.24203416 2026-03-25,22:13:57.000,84,11150390,6445,0,1774476836,13143.295559649989,29411.918940210002,53252.17915008001 2026-03-25,22:13:58.000,84,11150457,6245,0,1774476837,13143.248405479993,28028.738651609994,53252.19312432 2026-03-25,22:13:59.000,84,11150428,5925,0,1774476838,13143.234932859988,28489.758802740005,53252.24203416 2026-03-25,22:14:00.000,84,11150434,6084,0,1774476839,13143.282087029998,31256.211018629998,53252.22805992001 2026-03-25,22:14:02.000,84,11150368,6405,0,1774476841,13143.241669169998,33561.55849383,53252.25600840001 2026-03-25,22:14:03.000,84,11150466,6324,0,1774476842,13143.221460239998,22034.708331750007,53252.22805992001 2026-03-25,22:14:04.000,84,11150418,6205,0,1774476843,13143.160833449998,27106.55031762,53252.20011144 2026-03-25,22:14:05.000,84,11150428,6365,0,1774476844,13143.174306069988,29411.996480639995,53252.1512016 2026-03-25,22:14:06.000,84,11150447,6565,0,1774476845,13143.140624519998,31256.33085384,53252.13722736001 2026-03-25,22:14:07.000,84,11150439,6845,0,1774476846,13143.127151899993,29412.017628030007,53252.14421448 2026-03-25,22:14:08.000,84,11150465,6565,0,1774476847,13143.093470350002,34022.79716799001,53252.165175840004 2026-03-25,22:14:09.000,84,11150453,6885,0,1774476848,13143.026107249992,31256.288559060005,53252.14421448 2026-03-25,22:14:10.000,84,11150501,6685,0,1774476849,13143.039579869997,34022.79716799001,53252.116266000005 2026-03-25,22:14:11.000,84,11150480,6405,0,1774476850,13142.992425700002,23418.085995989997,53252.1512016 2026-03-25,22:14:13.000,84,11150458,6485,0,1774476852,13142.992425700002,30334.276453319995,53252.116266000005 2026-03-25,22:14:14.000,84,11150421,6805,0,1774476853,13142.965480459992,30795.409390529996,53252.10229176 2026-03-25,22:14:15.000,84,11150433,6885,0,1774476854,13142.918326289997,29412.123364979998,53252.14421448 2026-03-25,22:14:16.000,84,11150415,6965,0,1774476855,13142.830754260001,28951.046820810006,53252.09530464 2026-03-25,22:14:17.000,84,11150387,6925,0,1774476856,13142.803809019992,28489.9843749,53252.03940768001 2026-03-25,22:14:18.000,84,11150464,6365,0,1774476857,13142.817281639997,27106.825233690004,53252.018446320006 2026-03-25,22:14:19.000,84,11150441,6525,0,1774476858,13142.763391159991,30334.304649840007,53252.0463948 2026-03-25,22:14:20.000,84,11150479,6485,0,1774476859,13142.790336400001,34484.04289128,53251.9765236 2026-03-25,22:14:21.000,84,11150393,6965,0,1774476860,13142.736445919996,28951.13141037,53251.98351072 2026-03-25,22:14:22.000,84,11150493,6685,0,1774476861,13142.722973299991,30334.361042880002,53251.997484960004 2026-03-25,22:14:24.000,84,11150423,6645,0,1774476863,13142.68929175,22957.115188769996,53251.94158800001 2026-03-25,22:14:25.000,84,11150395,6925,0,1774476864,13142.66908282,29873.164663500007,53251.92062664001 2026-03-25,22:14:26.000,84,11150405,6885,0,1774476865,13142.655610199996,30795.36004662,53251.93460088 2026-03-25,22:14:27.000,84,11150464,5965,0,1774476866,13142.60845603,31256.50708209,53251.88569104 2026-03-25,22:14:28.000,84,11150405,6765,0,1774476867,13142.675819129996,23418.184683810003,53251.89267816001 2026-03-25,22:14:29.000,84,11150400,6405,0,1774476868,13142.655610199996,27567.901777859995,53251.91363952 2026-03-25,22:14:30.000,84,11150425,6605,0,1774476869,13142.635401269996,35867.30072031,53251.899665280005 2026-03-25,22:14:31.000,84,11150447,6605,0,1774476870,13142.62192864999,25262.504958749996,53251.87870392 2026-03-25,22:14:32.000,84,11150399,6685,0,1774476871,13142.5882471,28951.12436124,53251.87171680001 2026-03-25,22:14:33.000,84,11150404,6205,0,1774476872,13142.60171971999,28490.033718809995,53251.829794080004 2026-03-25,22:14:35.000,84,11150457,6525,0,1774476874,13142.60845603,33561.833409900006,53251.84376832001 2026-03-25,22:14:36.000,84,11150412,6124,0,1774476875,13142.615192339996,29412.186807150007,53251.801845600006 2026-03-25,22:14:37.000,84,11150439,6445,0,1774476876,13142.655610199996,25723.58855205,53251.79485848001 2026-03-25,22:14:38.000,84,11150438,6084,0,1774476877,13142.62192864999,29873.284498709996,53251.801845600006 2026-03-25,22:14:39.000,84,11150437,6525,0,1774476878,13142.60845603,29412.229101930003,53251.850755440006 2026-03-25,22:14:40.000,84,11150463,6645,0,1774476879,13142.60845603,27106.895724989998,53251.82280696001 2026-03-25,22:14:41.000,84,11150467,6445,0,1774476880,13142.62866496,30334.37514114,53251.86472968 2026-03-25,22:14:42.000,84,11150456,6084,0,1774476881,13142.60845603,27106.768840649995,53251.79485848001 2026-03-25,22:14:43.000,84,11150452,6045,0,1774476882,13142.62866496,31256.549376869996,53251.75992288 2026-03-25,22:14:44.000,84,11150468,5965,0,1774476883,13142.60845603,29412.27139671,53251.76691 2026-03-25,22:14:46.000,84,11150431,6565,0,1774476885,13142.62192864999,27106.88162673,53251.74594864 2026-03-25,22:14:47.000,84,11150446,5925,0,1774476886,13142.60171971999,35406.30171657,53251.71800016 2026-03-25,22:14:48.000,84,11150444,5965,0,1774476887,13142.635401269996,33100.89784833,53251.73896152 2026-03-25,22:14:49.000,84,11150495,6365,0,1774476888,13142.635401269996,33562.03783467,53251.65511608001 2026-03-25,22:14:50.000,84,11150451,6725,0,1774476889,13142.662346509991,30795.53627487,53251.683064560006 2026-03-25,22:14:51.000,84,11150449,6685,0,1774476890,13142.642137579991,28951.27239297,53251.65511608001 2026-03-25,22:14:52.000,84,11150411,6445,0,1774476891,13142.60171971999,32639.891795460004,53251.64812896 2026-03-25,22:14:53.000,84,11150485,6565,0,1774476892,13142.62866496,35406.407453520005,53251.67607744001 2026-03-25,22:14:54.000,84,11150435,6284,0,1774476893,13142.62866496,29873.453677829995,53251.683064560006 2026-03-25,22:14:55.000,84,11150456,6245,0,1774476894,13142.60845603,28490.30158575,53251.662103200004 2026-03-25,22:14:57.000,84,11150485,6965,0,1774476896,13142.594983409996,29873.481874350007,53251.60620624001 2026-03-25,22:14:58.000,84,11150464,6165,0,1774476897,13142.574774479996,31256.732654249994,53251.62716760001 2026-03-25,22:14:59.000,84,11150464,6284,0,1774476898,13142.60845603,23879.479751010003,53251.64812896 2026-03-25,22:15:00.000,84,11150461,6565,0,1774476899,13142.60171971999,28951.321736879996,53251.613193360005 2026-03-25,22:15:01.000,84,11150397,6605,0,1774476900,13142.62866496,26184.827226210007,53251.65511608001 2026-03-25,22:15:02.000,84,11150400,6405,0,1774476901,13142.64887389,30795.649060950003,53251.59921912 2026-03-25,22:15:03.000,84,11150437,6725,0,1774476902,13142.675819129996,26184.89066838,53251.62018048 2026-03-25,22:15:04.000,84,11150454,6124,0,1774476903,13142.66908282,28490.238143580005,53251.58524488001 2026-03-25,22:15:05.000,84,11150420,6045,0,1774476904,13142.716236989996,30334.487927220005,53251.59921912 2026-03-25,22:15:06.000,84,11150450,6445,0,1774476905,13142.702764369991,29873.40433392,53251.592232 2026-03-25,22:15:08.000,84,11150434,6405,0,1774476907,13142.797072709996,30334.487927220005,53251.59921912 2026-03-25,22:15:09.000,84,11150441,6685,0,1774476908,13142.776863779996,28029.041764199996,53251.564283520005 2026-03-25,22:15:10.000,84,11150424,6284,0,1774476909,13142.844226879992,25723.666092479994,53251.58524488001 2026-03-25,22:15:11.000,84,11150473,6805,0,1774476910,13142.864435809992,33561.92504859,53251.64114184 2026-03-25,22:15:12.000,84,11150486,6405,0,1774476911,13142.952007840002,26645.826229950006,53251.67607744001 2026-03-25,22:15:13.000,84,11150468,6284,0,1774476912,13142.965480459992,31717.66116669,53251.64114184 2026-03-25,22:15:14.000,84,11150456,6205,0,1774476913,13143.012634630002,27106.86047934,53251.65511608001 2026-03-25,22:15:15.000,84,11150427,6845,0,1774476914,13143.053052490002,34945.204025009996,53251.634154720006 2026-03-25,22:15:16.000,84,11150445,6645,0,1774476915,13143.079997729998,26184.679194480006,53251.65511608001 2026-03-25,22:15:17.000,84,11150478,6205,0,1774476916,13143.106942969993,28029.077009850007,53251.67607744001 2026-03-25,22:15:19.000,84,11150456,6565,0,1774476918,13143.160833449998,25262.533155269994,53251.64114184 2026-03-25,22:15:20.000,84,11150451,6525,0,1774476919,13143.248405479993,33100.78506225,53251.66909032 2026-03-25,22:15:21.000,84,11150462,6165,0,1774476920,13143.275350719989,23879.324670150003,53251.613193360005 2026-03-25,22:15:22.000,84,11150441,6605,0,1774476921,13143.282087029998,29873.319744360007,53251.592232 2026-03-25,22:15:23.000,84,11150483,6525,0,1774476922,13143.356186439989,28951.10321385,53251.634154720006 2026-03-25,22:15:24.000,84,11150445,6485,0,1774476923,13143.369659059994,29412.193856280006,53251.69005168 2026-03-25,22:15:25.000,84,11150500,6124,0,1774476924,13143.389867989994,28029.00651855,53251.69005168 2026-03-25,22:15:26.000,84,11150289,6725,0,1774476925,13143.43702215999,23879.261227979994,53251.64114184 2026-03-25,22:15:27.000,84,11150477,6445,0,1774476926,13143.50438526,28028.928978120006,53251.71800016 2026-03-25,22:15:28.000,84,11150472,6045,0,1774476927,13143.51785787999,30334.353993750003,53251.69005168 2026-03-25,22:15:30.000,84,11150390,6165,0,1774476929,13143.571748359995,33100.820307899994,53251.65511608001 2026-03-25,22:15:31.000,84,11150506,5965,0,1774476930,13143.571748359995,31256.51413122,53251.71101304 2026-03-25,22:15:32.000,84,11150414,5925,0,1774476931,13143.56501205,33561.91799946,53251.71800016 2026-03-25,22:15:33.000,84,11150433,6525,0,1774476932,13143.612166219995,31256.52118035,53251.66909032 2026-03-25,22:15:34.000,84,11150373,6405,0,1774476933,13143.62563884,27106.811135430005,53251.71800016 2026-03-25,22:15:35.000,84,11150463,6324,0,1774476934,13143.63911145999,27106.825233690004,53251.75293576001 2026-03-25,22:15:36.000,84,11150385,6245,0,1774476935,13143.632375149995,25262.504958749996,53251.77389712001 2026-03-25,22:15:37.000,84,11150421,6565,0,1774476936,13143.70647456,26645.755738649998,53251.74594864 2026-03-25,22:15:38.000,84,11150417,6365,0,1774476937,13143.733419799995,31717.625921040002,53251.73896152 2026-03-25,22:15:39.000,84,11150411,6365,0,1774476938,13143.71994717999,36328.42660839,53251.780884240005 2026-03-25,22:15:41.000,84,11150392,6165,0,1774476940,13143.773837659995,29873.38318653,53251.74594864 2026-03-25,22:15:42.000,84,11150419,6765,0,1774476941,13143.76710135,33561.96734336999,53251.75992288 2026-03-25,22:15:43.000,84,11150411,6765,0,1774476942,13143.753628729995,31717.738707120006,53251.780884240005 2026-03-25,22:15:44.000,84,11150469,6525,0,1774476943,13143.814255519996,29412.363035400005,53251.79485848001 2026-03-25,22:15:45.000,84,11150447,6685,0,1774476944,13143.80751921,28029.091108110006,53251.801845600006 2026-03-25,22:15:46.000,84,11150454,6045,0,1774476945,13143.834464449996,32178.836398679996,53251.79485848001 2026-03-25,22:15:47.000,84,11150455,6525,0,1774476946,13143.82099182999,31717.80214929,53251.829794080004 2026-03-25,22:15:48.000,84,11150419,6605,0,1774476947,13143.84793707,34484.247316049994,53251.82280696001 2026-03-25,22:15:49.000,84,11150437,6725,0,1774476948,13143.88835493,29412.391231920003,53251.78787136 2026-03-25,22:15:50.000,84,11150457,6885,0,1774476949,13143.88835493,27106.938019769994,53251.82280696001 2026-03-25,22:15:52.000,84,11150459,6845,0,1774476951,13143.901827549991,33100.92604485,53251.850755440006 2026-03-25,22:15:53.000,84,11150414,6245,0,1774476952,13143.928772790001,30334.438583309995,53251.88569104 2026-03-25,22:15:54.000,84,11150422,6324,0,1774476953,13143.948981720001,32178.77295651,53251.899665280005 2026-03-25,22:15:55.000,84,11150385,6605,0,1774476954,13143.948981720001,31256.556425999996,53251.88569104 2026-03-25,22:15:56.000,84,11150407,6645,0,1774476955,13143.935509099996,29873.312695229994,53251.85774256 2026-03-25,22:15:57.000,84,11150409,6685,0,1774476956,13143.955718029996,31717.65411756,53251.95556224 2026-03-25,22:15:58.000,84,11150432,6245,0,1774476957,13143.955718029996,32178.660170429997,53251.95556224 2026-03-25,22:15:59.000,84,11150393,6765,0,1774476958,13144.009608510001,32178.667219559997,53251.94158800001 2026-03-25,22:16:00.000,84,11150426,6365,0,1774476959,13143.975926959996,32178.653121299998,53251.899665280005 2026-03-25,22:16:01.000,84,11150386,6245,0,1774476960,13143.996135889996,24340.288428240005,53251.948575120005 2026-03-25,22:16:03.000,84,11150413,7285,0,1774476962,13144.002872199992,31256.50708209,53252.00447208 2026-03-25,22:16:04.000,84,11150427,6525,0,1774476963,13144.036553749997,29412.165659759994,53251.948575120005 2026-03-25,22:16:05.000,84,11150430,6365,0,1774476964,13144.050026370001,32178.723612600006,53251.92761376 2026-03-25,22:16:06.000,84,11150412,6324,0,1774476965,13144.043290059992,30795.37414488,53251.969536480006 2026-03-25,22:16:07.000,84,11150411,6805,0,1774476966,13144.029817440001,27106.86047934,53251.969536480006 2026-03-25,22:16:08.000,84,11150446,6284,0,1774476967,13144.083707919992,30334.40333766,53251.997484960004 2026-03-25,22:16:09.000,84,11150469,6685,0,1774476968,13144.117389469997,32178.723612600006,53251.98351072 2026-03-25,22:16:10.000,84,11150397,6845,0,1774476969,13144.137598399997,29412.236151060002,53251.99049784001 2026-03-25,22:16:11.000,84,11150412,6365,0,1774476970,13144.137598399997,30334.38219027,53252.01145920001 2026-03-25,22:16:12.000,84,11150440,6405,0,1774476971,13144.117389469997,28951.159606889996,53251.94158800001 2026-03-25,22:16:14.000,84,11150433,6525,0,1774476973,13144.137598399997,28490.054866200007,53252.01145920001 2026-03-25,22:16:15.000,84,11150472,6045,0,1774476974,13144.151071020002,27106.846381080002,53252.03940768001 2026-03-25,22:16:16.000,84,11150447,6445,0,1774476975,13144.130862090002,29873.312695229994,53252.06036904001 2026-03-25,22:16:17.000,84,11150407,6605,0,1774476976,13144.103916849992,28490.061915330007,53252.01145920001 2026-03-25,22:16:18.000,84,11150451,6405,0,1774476977,13144.144334709992,29873.354990010004,53252.05338192 2026-03-25,22:16:19.000,84,11150421,6284,0,1774476978,13144.171279950002,27568.00046568,53252.07434328 2026-03-25,22:16:20.000,84,11150396,5925,0,1774476979,13144.157807329997,31256.626917300004,53252.12325312 2026-03-25,22:16:21.000,84,11150490,6124,0,1774476980,13144.137598399997,28029.119304630003,53252.06036904001 2026-03-25,22:16:22.000,84,11150414,6165,0,1774476981,13144.151071020002,30795.564471389996,53252.07434328 2026-03-25,22:16:23.000,84,11150398,5884,0,1774476982,13144.204961499992,25723.694289000006,53252.03242056 2026-03-25,22:16:25.000,84,11150382,6045,0,1774476984,13144.171279950002,28029.126353760003,53252.10229176 2026-03-25,22:16:26.000,84,11150385,6525,0,1774476985,13144.137598399997,27106.902774119997,53252.10229176 2026-03-25,22:16:27.000,84,11150425,6445,0,1774476986,13144.198225189997,31717.66821582,53252.0463948 2026-03-25,22:16:28.000,84,11150435,6205,0,1774476987,13144.191488880002,32178.737710860005,53252.09530464 2026-03-25,22:16:29.000,84,11150434,6045,0,1774476988,13144.204961499992,28490.174701409996,53252.13722736001 2026-03-25,22:16:30.000,84,11150458,6245,0,1774476989,13144.218434119997,28951.173705149995,53252.12325312 2026-03-25,22:16:31.000,84,11150388,5965,0,1774476990,13144.252115670002,33100.855553550005,53252.186137200006 2026-03-25,22:16:32.000,84,11150426,6205,0,1774476991,13144.238643049997,27567.915876119994,53252.165175840004 2026-03-25,22:16:33.000,84,11150444,5845,0,1774476992,13144.238643049997,34945.16173023,53252.17915008001 2026-03-25,22:16:34.000,84,11150419,6885,0,1774476993,13144.258851979997,27106.832282820003,53252.1512016 2026-03-25,22:16:36.000,84,11150402,6284,0,1774476995,13144.299269839998,30795.430537919994,53252.20709856001 2026-03-25,22:16:37.000,84,11150411,6885,0,1774476996,13144.285797219993,31717.604773650004,53252.17216296 2026-03-25,22:16:38.000,84,11150448,6165,0,1774476997,13144.326215079993,31256.52118035,53252.17216296 2026-03-25,22:16:39.000,84,11150404,6605,0,1774476998,13144.373369249988,27106.768840649995,53252.17216296 2026-03-25,22:16:40.000,84,11150484,6124,0,1774476999,13144.326215079993,29412.186807150007,53252.22805992001 2026-03-25,22:16:41.000,84,11150429,6605,0,1774477000,13144.346424009993,32178.667219559997,53252.1512016 2026-03-25,22:16:42.000,84,11150437,6925,0,1774477001,13144.312742460002,24340.34482128,53252.24902128 2026-03-25,22:16:43.000,84,11150433,6645,0,1774477002,13144.353160320003,29412.123364979998,53252.24902128 2026-03-25,22:16:44.000,84,11150437,6845,0,1774477003,13144.366632939993,28490.005522289997,53252.235047040005 2026-03-25,22:16:45.000,84,11150487,6725,0,1774477004,13144.393578179988,37711.56460221,53252.20011144 2026-03-25,22:16:47.000,84,11150431,7045,0,1774477006,13144.373369249988,27106.782938909993,53252.27696976001 2026-03-25,22:16:48.000,84,11150461,6645,0,1774477007,13144.359896629998,29873.25630219,53252.24203416 2026-03-25,22:16:49.000,84,11150440,6405,0,1774477008,13144.393578179988,27106.761791519995,53252.290944 2026-03-25,22:16:50.000,84,11150387,6685,0,1774477009,13144.393578179988,26184.566408400002,53252.30491824001 2026-03-25,22:16:51.000,84,11150468,6284,0,1774477010,13144.393578179988,28489.96322751,53252.27696976001 2026-03-25,22:16:52.000,84,11150459,6885,0,1774477011,13144.393578179988,27567.760795259994,53252.32587960001 2026-03-25,22:16:53.000,84,11150435,6765,0,1774477012,13144.366632939993,28028.893732469995,53252.283956880005 2026-03-25,22:16:54.000,84,11150470,6485,0,1774477013,13144.366632939993,32639.645075909997,53252.26998264 2026-03-25,22:16:55.000,84,11150439,6525,0,1774477014,13144.359896629998,31256.415443399994,53252.30491824001 2026-03-25,22:16:56.000,84,11150473,6965,0,1774477015,13144.420523419998,29873.24220393,53252.26299552 2026-03-25,22:16:58.000,84,11150433,6685,0,1774477017,13144.407050799993,31256.471836440003,53252.353828080006 2026-03-25,22:16:59.000,84,11150409,6885,0,1774477018,13144.433996039988,28951.11026298,53252.32587960001 2026-03-25,22:17:00.000,84,11150487,6525,0,1774477019,13144.420523419998,31717.534282349996,53252.29793112001 2026-03-25,22:17:01.000,84,11150471,6445,0,1774477020,13144.393578179988,25723.567404660003,53252.31889248 2026-03-25,22:17:02.000,84,11150423,6685,0,1774477021,13144.440732349998,30795.402341399997,53252.332866720004 2026-03-25,22:17:03.000,84,11150429,6925,0,1774477022,13144.433996039988,24801.400218060007,53252.27696976001 2026-03-25,22:17:04.000,84,11150236,5965,0,1774477023,13144.440732349998,31717.548380609995,53252.332866720004 2026-03-25,22:17:05.000,84,11150442,6084,0,1774477024,13144.487886519993,30795.416439659995,53252.353828080006 2026-03-25,22:17:06.000,84,11150403,6645,0,1774477025,13144.501359139998,28490.026669679995,53252.290944 2026-03-25,22:17:07.000,84,11150410,6084,0,1774477026,13144.514831759989,29873.25630219,53252.29793112001 2026-03-25,22:17:09.000,84,11150463,6605,0,1774477028,13144.588931169994,31717.50608583,53252.34684096001 2026-03-25,22:17:10.000,84,11150373,6525,0,1774477029,13144.582194859999,29873.192860020004,53252.3608152 2026-03-25,22:17:11.000,84,11150417,6725,0,1774477030,13144.63608533999,28490.019620549996,53252.39575080001 2026-03-25,22:17:12.000,84,11150424,5884,0,1774477031,13144.69671212999,29873.192860020004,53252.40972504 2026-03-25,22:17:13.000,84,11150463,6525,0,1774477032,13144.71692105999,30795.331850100003,53252.4306864 2026-03-25,22:17:14.000,84,11150404,5884,0,1774477033,13144.72365737,29412.045824550005,53252.47260912001 2026-03-25,22:17:15.000,84,11150405,6565,0,1774477034,13144.76407523,30795.338899230002,53252.48658336 2026-03-25,22:17:16.000,84,11150461,6405,0,1774477035,13144.750602609995,32178.568531740006,53252.43767352 2026-03-25,22:17:17.000,84,11150436,5845,0,1774477036,13144.7438663,30334.23415854,53252.451647760005 2026-03-25,22:17:18.000,84,11150447,6445,0,1774477037,13144.83817463999,27567.781942650006,53252.451647760005 2026-03-25,22:17:20.000,84,11150454,6045,0,1774477039,13144.87859249999,32639.595732,53252.500557600004 2026-03-25,22:17:21.000,84,11150485,6445,0,1774477040,13144.87859249999,28489.899785340007,53252.521518960006 2026-03-25,22:17:22.000,84,11150409,6405,0,1774477041,13144.91901035999,27567.70440222,53252.500557600004 2026-03-25,22:17:23.000,84,11150465,6565,0,1774477042,13144.952691909995,30334.184814630004,53252.51453184001 2026-03-25,22:17:24.000,84,11150440,5845,0,1774477043,13144.99984607999,28950.926985600003,53252.500557600004 2026-03-25,22:17:25.000,84,11150410,5965,0,1774477044,13144.99984607999,28489.906834470006,53252.56344168001 2026-03-25,22:17:26.000,84,11150311,6525,0,1774477045,13145.04026393999,27106.627858050007,53252.57741592 2026-03-25,22:17:27.000,84,11150447,6685,0,1774477046,13145.053736559996,32639.46884766,53252.62632576 2026-03-25,22:17:28.000,84,11150464,6205,0,1774477047,13145.04700025,26184.43952406,53252.58440304 2026-03-25,22:17:29.000,84,11150459,6725,0,1774477048,13145.100890729991,29411.911891080003,53252.61235152001 2026-03-25,22:17:31.000,84,11150465,6885,0,1774477050,13145.141308589991,31256.19692037,53252.61235152001 2026-03-25,22:17:32.000,84,11150465,6605,0,1774477051,13145.134572279996,31717.252317150007,53252.68222272001 2026-03-25,22:17:33.000,84,11150430,6365,0,1774477052,13145.181726449991,31256.17577298,53252.64030000001 2026-03-25,22:17:34.000,84,11150476,6405,0,1774477053,13145.208671690001,27106.458678929994,53252.69619696 2026-03-25,22:17:35.000,84,11150421,6885,0,1774477054,13145.242353239992,28489.716507959994,53252.64030000001 2026-03-25,22:17:36.000,84,11150430,6485,0,1774477055,13145.276034789997,29411.820252389996,53252.689209840006 2026-03-25,22:17:37.000,84,11150434,6365,0,1774477056,13145.276034789997,33561.48800252999,53252.6752356 2026-03-25,22:17:38.000,84,11150403,6765,0,1774477057,13145.356870509997,35866.79318295,53252.71715832 2026-03-25,22:17:39.000,84,11150490,6365,0,1774477058,13145.329925270002,30333.938095079997,53252.6752356 2026-03-25,22:17:40.000,84,11150418,6405,0,1774477059,13145.363606819992,29411.728613700005,53252.73113256001 2026-03-25,22:17:42.000,84,11150445,7205,0,1774477061,13145.397288369997,29411.665171529996,53252.79401664 2026-03-25,22:17:43.000,84,11150483,6565,0,1774477062,13145.437706229997,32178.14558394,53252.82895224001 2026-03-25,22:17:44.000,84,11150362,6205,0,1774477063,13145.491596710002,27106.345892850004,53252.84991360001 2026-03-25,22:17:45.000,84,11150452,6245,0,1774477064,13145.491596710002,28950.673216919997,53252.856900720006 2026-03-25,22:17:46.000,84,11150438,6284,0,1774477065,13145.491596710002,31256.048888639998,53252.86388784 2026-03-25,22:17:47.000,84,11150487,6725,0,1774477066,13145.552223500003,30795.000540990004,53252.84991360001 2026-03-25,22:17:48.000,84,11150460,6284,0,1774477067,13145.592641359988,29872.833354389993,53252.87087496 2026-03-25,22:17:49.000,84,11150446,6405,0,1774477068,13145.612850289988,25723.179702509995,53252.86388784 2026-03-25,22:17:50.000,84,11150442,6365,0,1774477069,13145.686949699993,26645.339839980006,53252.87786208001 2026-03-25,22:17:51.000,84,11150452,6245,0,1774477070,13145.734103869989,30795.06398316,53252.87786208001 2026-03-25,22:17:53.000,84,11150451,6324,0,1774477072,13145.808203279994,26184.27034494,53252.94074616 2026-03-25,22:17:54.000,84,11150463,6485,0,1774477073,13145.862093759999,24339.971217390004,53252.96170752 2026-03-25,22:17:55.000,84,11150474,5965,0,1774477074,13145.87556637999,28028.590619880008,53252.9197848 2026-03-25,22:17:56.000,84,11150425,6485,0,1774477075,13145.95640209999,28028.625865530004,53252.96170752 2026-03-25,22:17:57.000,84,11150461,6685,0,1774477076,13145.99681995999,28950.80010126,53252.94074616 2026-03-25,22:17:58.000,84,11150452,5845,0,1774477077,13146.010292579995,28489.737655350007,53252.96869464001 2026-03-25,22:17:59.000,84,11150497,6805,0,1774477078,13146.050710439995,28489.730606220008,53252.989656 2026-03-25,22:18:00.000,84,11150438,5884,0,1774477079,13146.08439199,32178.32886132,53253.01760448001 2026-03-25,22:18:01.000,84,11150434,6124,0,1774477080,13146.10460092,27106.508022840004,53253.06651432001 2026-03-25,22:18:02.000,84,11150421,6405,0,1774477081,13146.16522771,29872.960238729996,53253.08747568 2026-03-25,22:18:04.000,84,11150404,5965,0,1774477083,13146.23932711999,32178.357057839996,53253.15035976 2026-03-25,22:18:05.000,84,11150431,6565,0,1774477084,13146.24606343,29411.92598934,53253.14337264001 2026-03-25,22:18:06.000,84,11150443,6284,0,1774477085,13146.279744979991,31256.232166019996,53253.13638552001 2026-03-25,22:18:07.000,84,11150426,6045,0,1774477086,13146.293217599996,30795.127425330007,53253.13638552001 2026-03-25,22:18:08.000,84,11150422,6045,0,1774477087,13146.293217599996,30795.162670980004,53253.22023096 2026-03-25,22:18:09.000,84,11150443,6525,0,1774477088,13146.26627236,27567.598665269994,53253.22023096 2026-03-25,22:18:10.000,84,11150440,6124,0,1774477089,13146.320162839991,24340.055806949997,53253.20625672 2026-03-25,22:18:11.000,84,11150409,6725,0,1774477090,13146.293217599996,28950.905838210005,53253.23420520001 2026-03-25,22:18:12.000,84,11150430,6565,0,1774477091,13146.30669022,28028.717504219996,53253.32503776 2026-03-25,22:18:13.000,84,11150426,6205,0,1774477092,13146.28648129,24340.126298250005,53253.27612792 2026-03-25,22:18:15.000,84,11150447,6685,0,1774477094,13146.30669022,28950.863543429994,53253.31106352001 2026-03-25,22:18:16.000,84,11150431,6685,0,1774477095,13146.299953909991,31256.267411670007,53253.359973360006 2026-03-25,22:18:17.000,84,11150449,6765,0,1774477096,13146.30669022,32178.399352620007,53253.31106352001 2026-03-25,22:18:18.000,84,11150419,6685,0,1774477097,13146.279744979991,30334.093175939997,53253.30407640001 2026-03-25,22:18:19.000,84,11150433,6845,0,1774477098,13146.273008669996,31717.34395584,53253.29708928 2026-03-25,22:18:20.000,84,11150475,6765,0,1774477099,13146.299953909991,28028.752749870007,53253.38792184 2026-03-25,22:18:21.000,84,11150452,6845,0,1774477100,13146.28648129,29411.911891080003,53253.41587032 2026-03-25,22:18:22.000,84,11150470,6284,0,1774477101,13146.24606343,28028.68225857,53253.3739476 2026-03-25,22:18:23.000,84,11150464,6165,0,1774477102,13146.232590809996,28489.716507959994,53253.408883200005 2026-03-25,22:18:25.000,84,11150417,6685,0,1774477104,13146.16522771,27106.486875450006,53253.41587032 2026-03-25,22:18:27.000,84,11150409,6925,0,1774477106,13146.12480985,29411.862547170007,53253.4438188 2026-03-25,22:18:30.000,84,11150496,6485,0,1774477109,13146.10460092,28950.729609960006,53253.43683168 2026-03-25,22:18:32.000,84,11150446,6525,0,1774477111,13146.10460092,26184.221001030004,53253.457793040005 2026-03-25,22:18:33.000,84,11150422,6445,0,1774477112,13146.070919369995,31717.132481940003,53253.49971576001 2026-03-25,22:18:34.000,84,11150503,6765,0,1774477113,13146.04397413,33561.43865862,53253.41587032 2026-03-25,22:18:35.000,84,11150493,6765,0,1774477114,13146.06418306,30795.000540990004,53253.42285744 2026-03-25,22:18:36.000,84,11150462,6245,0,1774477115,13146.03723781999,34483.493059140004,53253.47176728001 2026-03-25,22:18:37.000,84,11150466,6324,0,1774477116,13146.03723781999,28950.581578230005,53253.51369 2026-03-25,22:18:38.000,84,11150444,6485,0,1774477117,13146.04397413,31717.054941509996,53253.49272864 2026-03-25,22:18:39.000,84,11150403,6485,0,1774477118,13146.010292579995,29411.686318919994,53253.42285744 2026-03-25,22:18:41.000,84,11150488,6045,0,1774477120,13146.09786460999,27106.331794590005,53253.47176728001 2026-03-25,22:18:42.000,84,11150451,6485,0,1774477121,13146.09786460999,29872.76286309,53253.42984456001 2026-03-25,22:18:43.000,84,11150482,6245,0,1774477122,13146.07765567999,30333.874652910003,53253.42285744 2026-03-25,22:18:44.000,84,11150471,6725,0,1774477123,13146.111337229995,34944.661242,53253.42984456001 2026-03-25,22:18:45.000,84,11150436,6525,0,1774477124,13146.111337229995,26645.283446939997,53253.4438188 2026-03-25,22:18:46.000,84,11150463,6405,0,1774477125,13146.131546159995,30333.881702040002,53253.506702880004 2026-03-25,22:18:47.000,84,11150427,6525,0,1774477126,13146.111337229995,26184.199853640006,53253.48574152 2026-03-25,22:18:48.000,84,11150431,6605,0,1774477127,13146.10460092,32178.230173500007,53253.49971576001 2026-03-25,22:18:49.000,84,11150520,6165,0,1774477128,13146.12480985,30333.88875117,53253.49272864 2026-03-25,22:18:50.000,84,11150480,6284,0,1774477129,13146.12480985,28489.540279709996,53253.49272864 2026-03-25,22:18:52.000,84,11150462,6245,0,1774477131,13146.12480985,32178.180829589997,53253.47875440001 2026-03-25,22:18:53.000,84,11150438,6645,0,1774477132,13146.12480985,29872.93204221,53253.45080592001 2026-03-25,22:18:54.000,84,11150304,6045,0,1774477133,13146.151755089995,28489.66011492,53253.47875440001 2026-03-25,22:18:55.000,84,11150445,6525,0,1774477134,13146.171964019995,28028.541275969998,53253.4438188 2026-03-25,22:18:56.000,84,11150424,6165,0,1774477135,13146.18543664,26645.339839980006,53253.457793040005 2026-03-25,22:18:57.000,84,11150386,6765,0,1774477136,13146.20564557,33561.42456036,53253.51369 2026-03-25,22:18:58.000,84,11150425,6605,0,1774477137,13146.2258545,29872.868600040005,53253.51369 2026-03-25,22:18:59.000,84,11150421,6445,0,1774477138,13146.26627236,31717.16772759,53253.43683168 2026-03-25,22:19:00.000,84,11150472,6405,0,1774477139,13146.273008669996,28489.617820140003,53253.48574152 2026-03-25,22:19:01.000,84,11150437,6605,0,1774477140,13146.30669022,32178.223124369993,53253.506702880004 2026-03-25,22:19:03.000,84,11150462,6525,0,1774477142,13146.320162839991,34022.55044844,53253.47875440001 2026-03-25,22:19:04.000,84,11150406,6445,0,1774477143,13146.340371769991,32178.279517410003,53253.4438188 2026-03-25,22:19:05.000,84,11150414,6565,0,1774477144,13146.394262249996,32639.384258100006,53253.41587032 2026-03-25,22:19:06.000,84,11150487,6965,0,1774477145,13146.374053319996,27567.577517879996,53253.46478016 2026-03-25,22:19:07.000,84,11150413,6925,0,1774477146,13146.400998559991,28950.786003,53253.45080592001 2026-03-25,22:19:08.000,84,11150470,6445,0,1774477147,13146.441416419992,29411.876645430006,53253.4438188 2026-03-25,22:19:09.000,84,11150448,6525,0,1774477148,13146.508779520002,31256.154625590003,53253.51369 2026-03-25,22:19:10.000,84,11150452,6485,0,1774477149,13146.535724759997,27106.479826320006,53253.43683168 2026-03-25,22:19:11.000,84,11150432,6605,0,1774477150,13146.555933689997,30795.120376199993,53253.45080592001 2026-03-25,22:19:12.000,84,11150408,6885,0,1774477151,13146.603087859992,34022.613890609995,53253.49971576001 2026-03-25,22:19:14.000,84,11150466,6565,0,1774477153,13146.656978339997,28489.779950130003,53253.49272864 2026-03-25,22:19:15.000,84,11150444,6205,0,1774477154,13146.683923579993,28950.79305213,53253.43683168 2026-03-25,22:19:16.000,84,11150457,6885,0,1774477155,13146.717605129998,28950.77895387,53253.457793040005 2026-03-25,22:19:17.000,84,11150476,6685,0,1774477156,13146.758022989998,33100.42555662,53253.47875440001 2026-03-25,22:19:18.000,84,11150453,7005,0,1774477157,13146.798440849998,30795.127425330007,53253.47875440001 2026-03-25,22:19:19.000,84,11150457,6965,0,1774477158,13146.811913469988,31717.252317150007,53253.47875440001 2026-03-25,22:19:20.000,84,11150435,7085,0,1774477159,13146.818649779998,28028.66111118,53253.4438188 2026-03-25,22:19:21.000,84,11150428,6525,0,1774477160,13146.865803949993,29411.869596300006,53253.49272864 2026-03-25,22:19:22.000,84,11150453,6324,0,1774477161,13146.892749189989,25723.306586849998,53253.53465136 2026-03-25,22:19:23.000,84,11150416,6565,0,1774477162,13146.912958119989,28950.856494299995,53253.51369 2026-03-25,22:19:25.000,84,11150440,6565,0,1774477164,13146.953375979989,28489.81519578,53253.45080592001 2026-03-25,22:19:26.000,84,11150421,7045,0,1774477165,13146.912958119989,28489.843392299998,53253.49971576001 2026-03-25,22:19:27.000,84,11150456,6645,0,1774477166,13146.973584909989,26645.55131388,53253.48574152 2026-03-25,22:19:28.000,84,11150461,6845,0,1774477167,13146.953375979989,29412.038775420006,53253.51369 2026-03-25,22:19:29.000,84,11150416,6405,0,1774477168,13147.000530149999,30795.268407929994,53253.53465136 2026-03-25,22:19:30.000,84,11150423,6885,0,1774477169,13147.014002769989,28950.912887340004,53253.60452256 2026-03-25,22:19:31.000,84,11150426,6525,0,1774477170,13147.007266459994,29873.10122133,53253.506702880004 2026-03-25,22:19:32.000,84,11150442,6605,0,1774477171,13147.014002769989,35405.94926007,53253.5835612 2026-03-25,22:19:33.000,84,11150450,6205,0,1774477172,13147.020739079999,31256.267411670007,53253.60452256 2026-03-25,22:19:34.000,84,11150458,6045,0,1774477173,13147.020739079999,29411.961234989998,53253.56958696001 2026-03-25,22:19:36.000,84,11150407,6725,0,1774477175,13147.014002769989,27106.486875450006,53253.68138088 2026-03-25,22:19:37.000,84,11150408,6205,0,1774477176,13146.993793839989,25723.179702509995,53253.576574080005 2026-03-25,22:19:38.000,84,11150439,6485,0,1774477177,13146.960112289999,32639.377208970007,53253.63945816001 2026-03-25,22:19:39.000,84,11150491,6565,0,1774477178,13146.926430739994,28489.66716405,53253.60452256 2026-03-25,22:19:40.000,84,11150315,6525,0,1774477179,13146.919694429998,30333.867603780003,53253.64644528001 2026-03-25,22:19:41.000,84,11150459,6405,0,1774477180,13146.933167049989,27567.429486149995,53253.59753544001 2026-03-25,22:19:42.000,84,11150462,6045,0,1774477181,13146.912958119989,29872.75581396,53253.61849680001 2026-03-25,22:19:43.000,84,11150441,6525,0,1774477182,13146.879276569998,31255.971348210005,53253.625483920005 2026-03-25,22:19:44.000,84,11150517,6205,0,1774477183,13146.845595019993,29872.692371790006,53253.56958696001 2026-03-25,22:19:45.000,84,11150482,6124,0,1774477184,13146.825386089993,27106.24720503,53253.54862560001 2026-03-25,22:19:47.000,84,11150472,5884,0,1774477186,13146.832122399988,28028.329802070002,53253.56958696001 2026-03-25,22:19:48.000,84,11150463,6525,0,1774477187,13146.818649779998,28950.454693890002,53253.5835612 2026-03-25,22:19:49.000,84,11150487,6565,0,1774477188,13146.825386089993,27106.148517210007,53253.56259984 2026-03-25,22:19:50.000,84,11150478,6005,0,1774477189,13146.811913469988,29872.509094409994,53253.56259984 2026-03-25,22:19:51.000,84,11150430,5925,0,1774477190,13146.818649779998,29411.488943279997,53253.5835612 2026-03-25,22:19:52.000,84,11150501,6685,0,1774477191,13146.798440849998,28028.252261639995,53253.55561272 2026-03-25,22:19:53.000,84,11150422,5965,0,1774477192,13146.798440849998,28028.252261639995,53253.56259984 2026-03-25,22:19:54.000,84,11150460,5884,0,1774477193,13146.791704539988,27106.113271559996,53253.5835612 2026-03-25,22:19:55.000,84,11150450,6124,0,1774477194,13146.771495610003,32177.941159170005,53253.54862560001 2026-03-25,22:19:56.000,84,11150422,6245,0,1774477195,13146.791704539988,31255.788070830007,53253.54862560001 2026-03-25,22:19:58.000,84,11150447,6965,0,1774477197,13146.818649779998,32177.941159170005,53253.55561272 2026-03-25,22:19:59.000,84,11150397,6925,0,1774477198,13146.811913469988,29872.572536580003,53253.56958696001 2026-03-25,22:20:00.000,84,11150488,6405,0,1774477199,13146.811913469988,28489.32175668,53253.47875440001 2026-03-25,22:20:01.000,84,11150448,6324,0,1774477200,13146.832122399988,31716.808221960004,53253.53465136 2026-03-25,22:20:02.000,84,11150433,6965,0,1774477201,13146.784968229993,26183.95313409,53253.53465136 2026-03-25,22:20:03.000,84,11150450,6324,0,1774477202,13146.791704539988,32177.891815259994,53253.55561272 2026-03-25,22:20:04.000,84,11150397,6885,0,1774477203,13146.832122399988,28489.314707550002,53253.53465136 2026-03-25,22:20:05.000,84,11150464,6445,0,1774477204,13146.818649779998,31716.744779789995,53253.54862560001 2026-03-25,22:20:06.000,84,11150393,6885,0,1774477205,13146.791704539988,33561.08620212,53253.49272864 2026-03-25,22:20:07.000,84,11150499,6765,0,1774477206,13146.805177159993,27567.06293139,53253.527664240006 2026-03-25,22:20:09.000,84,11150459,7205,0,1774477208,13146.805177159993,28489.18077408,53253.56259984 2026-03-25,22:20:10.000,84,11150437,6885,0,1774477209,13146.764759299993,27567.03473487,53253.506702880004 2026-03-25,22:20:11.000,84,11150415,6645,0,1774477210,13146.784968229993,29872.396308330004,53253.49971576001 2026-03-25,22:20:12.000,84,11150444,6405,0,1774477211,13146.758022989998,33560.994563429995,53253.47176728001 2026-03-25,22:20:13.000,84,11150484,6525,0,1774477212,13146.724341439993,28028.111279040008,53253.49272864 2026-03-25,22:20:14.000,84,11150480,6405,0,1774477213,13146.751286680003,31716.69543588,53253.527664240006 2026-03-25,22:20:15.000,84,11150466,6405,0,1774477214,13146.731077750002,28028.076033389996,53253.47176728001 2026-03-25,22:20:16.000,84,11150481,6725,0,1774477215,13146.731077750002,28950.200925209996,53253.47176728001 2026-03-25,22:20:17.000,84,11150433,6565,0,1774477216,13146.717605129998,31716.54740415,53253.45080592001 2026-03-25,22:20:18.000,84,11150446,6245,0,1774477217,13146.731077750002,28489.053889739997,53253.45080592001 2026-03-25,22:20:20.000,84,11150484,6525,0,1774477219,13146.737814059998,32177.581653539994,53253.4438188 2026-03-25,22:20:21.000,84,11150421,6645,0,1774477220,13146.758022989998,27566.837359230005,53253.47176728001 2026-03-25,22:20:22.000,84,11150469,6885,0,1774477221,13146.758022989998,30794.295627989995,53253.45080592001 2026-03-25,22:20:23.000,84,11150423,6685,0,1774477222,13146.737814059998,29411.030749829995,53253.39490896 2026-03-25,22:20:24.000,84,11150488,6084,0,1774477223,13146.731077750002,30794.309726249994,53253.38093472001 2026-03-25,22:20:25.000,84,11150445,6445,0,1774477224,13146.697396199997,31255.37217216,53253.457793040005 2026-03-25,22:20:26.000,84,11150445,6365,0,1774477225,13146.704132509993,28949.961254790003,53253.408883200005 2026-03-25,22:20:28.000,84,11150472,6124,0,1774477227,13146.697396199997,23417.09911779,53253.359973360006 2026-03-25,22:20:29.000,84,11150429,6445,0,1774477228,13146.710868820002,32177.440670940006,53253.36696048 2026-03-25,22:20:30.000,84,11150442,5965,0,1774477229,13146.704132509993,31716.35002851,53253.359973360006 2026-03-25,22:20:32.000,84,11150452,6245,0,1774477231,13146.731077750002,32177.33493399,53253.40189608001 2026-03-25,22:20:33.000,84,11150412,6084,0,1774477232,13146.758022989998,28949.785026540005,53253.38792184 2026-03-25,22:20:34.000,84,11150463,6685,0,1774477233,13146.771495610003,29410.81927593,53253.39490896 2026-03-25,22:20:35.000,84,11150419,6365,0,1774477234,13146.784968229993,27105.450653339998,53253.35298624001 2026-03-25,22:20:36.000,84,11150413,6565,0,1774477235,13146.784968229993,28949.785026540005,53253.339012000004 2026-03-25,22:20:37.000,84,11150450,6045,0,1774477236,13146.791704539988,30794.048908440003,53253.339012000004 2026-03-25,22:20:38.000,84,11150487,6725,0,1774477237,13146.859067639998,33099.33294147,53253.31805064 2026-03-25,22:20:39.000,84,11150474,6084,0,1774477238,13146.845595019993,25722.15052953,53253.38093472001 2026-03-25,22:20:40.000,84,11150465,6605,0,1774477239,13146.872540259988,28027.526201250002,53253.32503776 2026-03-25,22:20:41.000,84,11150461,6365,0,1774477240,13146.865803949993,33099.248351910006,53253.3739476 2026-03-25,22:20:43.000,84,11150490,6405,0,1774477242,13146.838858709998,30793.823336279995,53253.33202488001 2026-03-25,22:20:44.000,84,11150430,5965,0,1774477243,13146.892749189989,34482.358149210006,53253.36696048 2026-03-25,22:20:45.000,84,11150470,6445,0,1774477244,13146.906221809993,28949.51011047,53253.2691408 2026-03-25,22:20:46.000,84,11150456,6124,0,1774477245,13146.886012879993,29871.670247939997,53253.290102160005 2026-03-25,22:20:47.000,84,11150458,5884,0,1774477246,13146.865803949993,31715.969375490007,53253.29708928 2026-03-25,22:20:48.000,84,11150479,6685,0,1774477247,13146.919694429998,26644.14148788,53253.30407640001 2026-03-25,22:20:49.000,84,11150465,6725,0,1774477248,13146.919694429998,29410.537310729997,53253.31106352001 2026-03-25,22:20:50.000,84,11150445,6645,0,1774477249,13146.933167049989,26183.00150154,53253.290102160005 2026-03-25,22:20:51.000,84,11150389,6845,0,1774477250,13146.926430739994,33099.00868149,53253.29708928 2026-03-25,22:20:52.000,84,11150450,6324,0,1774477251,13146.912958119989,29410.361082479998,53253.28311504001 2026-03-25,22:20:54.000,84,11150417,6965,0,1774477253,13146.946639669994,30332.46482691,53253.339012000004 2026-03-25,22:20:55.000,84,11150414,6645,0,1774477254,13146.912958119989,28949.235194399997,53253.39490896 2026-03-25,22:20:56.000,84,11150404,6045,0,1774477255,13146.933167049989,26182.81117503,53253.32503776 2026-03-25,22:20:57.000,84,11150434,6525,0,1774477256,13146.933167049989,31715.638066379994,53253.35298624001 2026-03-25,22:20:58.000,84,11150441,6685,0,1774477257,13146.879276569998,36326.290722000005,53253.34599912 2026-03-25,22:20:59.000,84,11150439,7085,0,1774477258,13146.899485499998,33098.76196194001,53253.38093472001 2026-03-25,22:21:00.000,84,11150408,6324,0,1774477259,13146.899485499998,29410.276492920006,53253.34599912 2026-03-25,22:21:01.000,84,11150478,6365,0,1774477260,13146.906221809993,30332.44367952,53253.339012000004 2026-03-25,22:21:02.000,84,11150444,6405,0,1774477261,13146.919694429998,27104.94311598,53253.34599912 2026-03-25,22:21:03.000,84,11150465,7405,0,1774477262,13146.946639669994,30332.408433870005,53253.33202488001 2026-03-25,22:21:05.000,84,11150399,6765,0,1774477264,13146.946639669994,29410.248296399994,53253.36696048 2026-03-25,22:21:06.000,84,11150421,6885,0,1774477265,13146.973584909989,29410.1778051,53253.34599912 2026-03-25,22:21:07.000,84,11150395,6565,0,1774477266,13146.939903359998,33559.83850611,53253.32503776 2026-03-25,22:21:08.000,84,11150399,6765,0,1774477267,13146.973584909989,26182.712487209996,53253.40189608001 2026-03-25,22:21:09.000,84,11150422,6685,0,1774477268,13146.926430739994,29410.156657710002,53253.33202488001 2026-03-25,22:21:10.000,84,11150426,6284,0,1774477269,13146.966848599994,29410.100264670007,53253.38792184 2026-03-25,22:21:11.000,84,11150419,6885,0,1774477270,13147.000530149999,27565.885726680004,53253.42285744 2026-03-25,22:21:12.000,84,11150469,7005,0,1774477271,13146.987057529994,27104.830329899996,53253.41587032 2026-03-25,22:21:13.000,84,11150452,6124,0,1774477272,13146.980321219999,27104.823280769997,53253.33202488001 2026-03-25,22:21:14.000,84,11150589,6805,0,1774477273,13146.973584909989,31254.42758874,53253.34599912 2026-03-25,22:21:16.000,84,11150632,6284,0,1774477275,13146.933167049989,32176.55248056,53253.40189608001 2026-03-25,22:21:17.000,84,11150562,6725,0,1774477276,13146.966848599994,27104.865575550008,53253.43683168 2026-03-25,22:21:18.000,84,11150613,6525,0,1774477277,13147.027475389994,31715.539378560003,53253.45080592001 2026-03-25,22:21:19.000,84,11150629,6605,0,1774477278,13147.007266459994,26643.774933120003,53253.46478016 2026-03-25,22:21:20.000,84,11150593,6245,0,1774477279,13147.027475389994,24799.489903830006,53253.4438188 2026-03-25,22:21:21.000,84,11150641,6405,0,1774477280,13147.020739079999,29871.31779144,53253.42285744 2026-03-25,22:21:22.000,84,11150608,5445,0,1774477281,13147.040948009999,28488.06701154,53253.47875440001 2026-03-25,22:21:23.000,84,11150604,5965,0,1774477282,13147.040948009999,30332.274500400003,53253.47176728001 2026-03-25,22:21:24.000,84,11150626,6405,0,1774477283,13147.061156939999,31715.475936389994,53253.42285744 2026-03-25,22:21:25.000,84,11150599,6525,0,1774477284,13147.027475389994,28949.150604840004,53253.506702880004 2026-03-25,22:21:27.000,84,11150584,6645,0,1774477286,13147.020739079999,29410.248296399994,53253.49272864 2026-03-25,22:21:28.000,84,11150614,6084,0,1774477287,13147.05442062999,30332.281549530002,53253.51369 2026-03-25,22:21:29.000,84,11150594,5965,0,1774477288,13147.027475389994,27565.963267109997,53253.52067712001 2026-03-25,22:21:30.000,84,11150572,6245,0,1774477289,13147.067893249994,27104.900821200004,53253.49272864 2026-03-25,22:21:31.000,84,11150630,6084,0,1774477290,13147.03421169999,26643.866571809995,53253.52067712001 2026-03-25,22:21:32.000,84,11150585,5925,0,1774477291,13147.040948009999,28027.07505693,53253.49272864 2026-03-25,22:21:33.000,84,11150643,6725,0,1774477292,13147.040948009999,28027.117351709996,53253.576574080005 2026-03-25,22:21:34.000,84,11150576,6885,0,1774477293,13147.081365869999,26182.881666329995,53253.46478016 2026-03-25,22:21:35.000,84,11150630,6365,0,1774477294,13147.07462955999,28488.21504327,53253.48574152 2026-03-25,22:21:36.000,84,11150582,6205,0,1774477295,13147.05442062999,32637.86164602,53253.48574152 2026-03-25,22:21:38.000,84,11150599,7125,0,1774477297,13147.047684319994,31254.653160899994,53253.56958696001 2026-03-25,22:21:39.000,84,11150614,6324,0,1774477298,13147.03421169999,27566.139495359996,53253.60452256 2026-03-25,22:21:40.000,84,11150650,6405,0,1774477299,13147.014002769989,27105.154589879996,53253.576574080005 2026-03-25,22:21:41.000,84,11150653,6805,0,1774477300,13147.027475389994,28027.258334309998,53253.63945816001 2026-03-25,22:21:42.000,84,11150635,6925,0,1774477301,13147.047684319994,26182.96625589,53253.576574080005 2026-03-25,22:21:43.000,84,11150632,6525,0,1774477302,13146.987057529994,27566.23818318,53253.59054832 2026-03-25,22:21:44.000,84,11150400,6645,0,1774477303,13146.980321219999,28949.474864820004,53253.576574080005 2026-03-25,22:21:45.000,84,11150438,6124,0,1774477304,13146.966848599994,25260.904806239996,53253.55561272 2026-03-25,22:21:46.000,84,11150577,6725,0,1774477305,13146.953375979989,30793.75989411,53253.59753544001 2026-03-25,22:21:47.000,84,11150574,6324,0,1774477306,13146.946639669994,27105.210982920005,53253.59753544001 2026-03-25,22:21:49.000,84,11150657,6605,0,1774477308,13146.899485499998,25722.01659606,53253.625483920005 2026-03-25,22:21:50.000,84,11150584,6205,0,1774477309,13146.892749189989,32177.02477227,53253.49971576001 2026-03-25,22:21:51.000,84,11150613,6124,0,1774477310,13146.838858709998,32177.04591966,53253.527664240006 2026-03-25,22:21:52.000,84,11150654,5884,0,1774477311,13146.899485499998,27105.26032683,53253.576574080005 2026-03-25,22:21:53.000,84,11150586,5965,0,1774477312,13146.845595019993,31254.89988045,53253.60452256 2026-03-25,22:21:54.000,84,11150595,6845,0,1774477313,13146.832122399988,34021.373243730006,53253.5835612 2026-03-25,22:21:55.000,84,11150585,7005,0,1774477314,13146.825386089993,27105.359014650006,53253.54862560001 2026-03-25,22:21:56.000,84,11150597,6885,0,1774477315,13146.818649779998,27566.42850969,53253.55561272 2026-03-25,22:21:57.000,84,11150594,5845,0,1774477316,13146.791704539988,30793.9220241,53253.52067712001 2026-03-25,22:21:58.000,84,11150601,6565,0,1774477317,13146.791704539988,28949.622896550005,53253.52067712001 2026-03-25,22:22:00.000,84,11150608,6165,0,1774477319,13146.805177159993,28488.581598029996,53253.55561272 2026-03-25,22:22:01.000,84,11150578,6205,0,1774477320,13146.798440849998,29410.748784630006,53253.51369 2026-03-25,22:22:02.000,84,11150577,6725,0,1774477321,13146.758022989998,29410.776981150004,53253.46478016 2026-03-25,22:22:03.000,84,11150581,6925,0,1774477322,13146.771495610003,31255.097256089997,53253.47176728001 2026-03-25,22:22:04.000,84,11150571,6725,0,1774477323,13146.778231919998,30332.93711862,53253.56259984 2026-03-25,22:22:05.000,84,11150562,6284,0,1774477324,13146.778231919998,30793.999564529993,53253.49272864 2026-03-25,22:22:06.000,84,11150616,6165,0,1774477325,13146.784968229993,28488.659138460003,53253.576574080005 2026-03-25,22:22:07.000,84,11150631,6845,0,1774477326,13146.771495610003,24800.074981619997,53253.52067712001 2026-03-25,22:22:08.000,84,11150617,6405,0,1774477327,13146.758022989998,34021.542422850005,53253.55561272 2026-03-25,22:22:09.000,84,11150601,6645,0,1774477328,13146.758022989998,31716.21609504,53253.55561272 2026-03-25,22:22:11.000,84,11150601,6565,0,1774477330,13146.731077750002,23877.92189328,53253.506702880004 2026-03-25,22:22:12.000,84,11150573,6205,0,1774477331,13146.764759299993,27105.450653339998,53253.46478016 2026-03-25,22:22:13.000,84,11150626,6005,0,1774477332,13146.731077750002,33099.29064669,53253.53465136 2026-03-25,22:22:14.000,84,11150593,6525,0,1774477333,13146.737814059998,26644.352961779994,53253.49272864 2026-03-25,22:22:15.000,84,11150643,6645,0,1774477334,13146.677187269997,27566.520148380005,53253.51369 2026-03-25,22:22:16.000,84,11150586,5884,0,1774477335,13146.710868820002,34482.61191789,53253.49272864 2026-03-25,22:22:17.000,84,11150619,6725,0,1774477336,13146.717605129998,32177.264442689993,53253.506702880004 2026-03-25,22:22:18.000,84,11150604,6645,0,1774477337,13146.731077750002,28027.596692549996,53253.47875440001 2026-03-25,22:22:19.000,84,11150606,6405,0,1774477338,13146.697396199997,32177.250344429995,53253.457793040005 2026-03-25,22:22:20.000,84,11150557,6525,0,1774477339,13146.731077750002,33560.501124329996,53253.457793040005 2026-03-25,22:22:22.000,84,11150565,6965,0,1774477341,13146.650242030002,34943.70256032,53253.38093472001 2026-03-25,22:22:23.000,84,11150616,5845,0,1774477342,13146.643505719992,26183.368056299994,53253.42285744 2026-03-25,22:22:24.000,84,11150551,6645,0,1774477343,13146.670450960002,32177.215098779998,53253.49272864 2026-03-25,22:22:25.000,84,11150597,6605,0,1774477344,13146.643505719992,28488.666187590003,53253.43683168 2026-03-25,22:22:26.000,84,11150649,7125,0,1774477345,13146.623296789992,31255.104305219997,53253.42984456001 2026-03-25,22:22:27.000,84,11150640,6365,0,1774477346,13146.623296789992,26644.331814389996,53253.43683168 2026-03-25,22:22:28.000,84,11150614,6365,0,1774477347,13146.630033100002,30332.93006949,53253.408883200005 2026-03-25,22:22:29.000,84,11150629,7125,0,1774477348,13146.596351549997,34021.45078416,53253.3739476 2026-03-25,22:22:30.000,84,11150584,6284,0,1774477349,13146.670450960002,30332.94416775,53253.408883200005 2026-03-25,22:22:32.000,84,11150580,6284,0,1774477351,13146.670450960002,28949.785026540005,53253.3739476 2026-03-25,22:22:34.000,84,11150622,6445,0,1774477353,13146.663714649992,28949.813223060002,53253.408883200005 2026-03-25,22:22:35.000,84,11150613,7365,0,1774477354,13146.670450960002,27566.597688809998,53253.32503776 2026-03-25,22:22:36.000,84,11150591,6765,0,1774477355,13146.663714649992,29871.95221314,53253.40189608001 2026-03-25,22:22:37.000,84,11150585,6165,0,1774477356,13146.616560479997,28488.673236720002,53253.359973360006 2026-03-25,22:22:38.000,84,11150569,6605,0,1774477357,13146.656978339997,24339.083027009998,53253.38093472001 2026-03-25,22:22:39.000,84,11150627,7005,0,1774477358,13146.609824170002,34021.56357024,53253.42984456001 2026-03-25,22:22:40.000,84,11150556,6324,0,1774477359,13146.650242030002,30794.063006700002,53253.33202488001 2026-03-25,22:22:41.000,84,11150586,6124,0,1774477360,13146.670450960002,26183.403301950006,53253.3739476 2026-03-25,22:22:42.000,84,11150622,6365,0,1774477361,13146.643505719992,31255.153649130007,53253.290102160005 2026-03-25,22:22:43.000,84,11150596,6485,0,1774477362,13146.677187269997,30794.041859310004,53253.3739476 2026-03-25,22:22:45.000,84,11150548,6284,0,1774477364,13146.690659890002,28488.673236720002,53253.31106352001 2026-03-25,22:22:46.000,84,11150610,6245,0,1774477365,13146.677187269997,28949.69338785,53253.31106352001 2026-03-25,22:22:47.000,84,11150633,6525,0,1774477366,13146.690659890002,27566.42146056,53253.28311504001 2026-03-25,22:22:48.000,84,11150605,6565,0,1774477367,13146.697396199997,26183.248221090005,53253.34599912 2026-03-25,22:22:49.000,84,11150584,6565,0,1774477368,13146.717605129998,31254.984470010007,53253.31106352001 2026-03-25,22:22:50.000,84,11150580,6284,0,1774477369,13146.751286680003,25722.129382140003,53253.30407640001 2026-03-25,22:22:51.000,84,11150596,6005,0,1774477370,13146.751286680003,33099.220155389994,53253.33202488001 2026-03-25,22:22:52.000,84,11150614,6045,0,1774477371,13146.778231919998,28949.601749160007,53253.290102160005 2026-03-25,22:22:53.000,84,11150597,6765,0,1774477372,13146.811913469988,34021.330948949995,53253.32503776 2026-03-25,22:22:54.000,84,11150576,6084,0,1774477373,13146.805177159993,29871.691395329995,53253.32503776 2026-03-25,22:22:56.000,84,11150611,6805,0,1774477375,13146.852331329988,30332.718595590006,53253.34599912 2026-03-25,22:22:57.000,84,11150623,6365,0,1774477376,13146.886012879993,27566.280477959997,53253.35298624001 2026-03-25,22:22:58.000,84,11150595,6605,0,1774477377,13146.933167049989,36326.63612937,53253.32503776 2026-03-25,22:22:59.000,84,11150620,5925,0,1774477378,13146.939903359998,28488.433566299995,53253.359973360006 2026-03-25,22:23:00.000,84,11150613,6485,0,1774477379,13146.946639669994,33099.14966409,53253.38792184 2026-03-25,22:23:01.000,84,11150612,6045,0,1774477380,13146.973584909989,25722.0024978,53253.28311504001 2026-03-25,22:23:02.000,84,11150590,5884,0,1774477381,13146.993793839989,27105.147540749997,53253.33202488001 2026-03-25,22:23:03.000,84,11150577,6525,0,1774477382,13146.980321219999,26644.099193100003,53253.30407640001 2026-03-25,22:23:04.000,84,11150614,6245,0,1774477383,13146.973584909989,29871.550412729994,53253.359973360006 2026-03-25,22:23:05.000,84,11150633,6885,0,1774477384,13147.03421169999,22494.445541220004,53253.35298624001 2026-03-25,22:23:07.000,84,11150571,6845,0,1774477386,13147.047684319994,31715.8777368,53253.30407640001 2026-03-25,22:23:08.000,84,11150635,6845,0,1774477387,13147.03421169999,29871.564510990007,53253.359973360006 2026-03-25,22:23:09.000,84,11150586,6045,0,1774477388,13147.03421169999,31715.87068767,53253.31805064 2026-03-25,22:23:10.000,84,11150607,6885,0,1774477389,13147.027475389994,28027.300629089994,53253.290102160005 2026-03-25,22:23:11.000,84,11150631,6925,0,1774477390,13147.09483848999,30332.6269569,53253.29708928 2026-03-25,22:23:12.000,84,11150580,6245,0,1774477391,13147.101574799999,30332.64105516,53253.2691408 2026-03-25,22:23:13.000,84,11150594,6525,0,1774477392,13147.13525634999,30332.6269569,53253.28311504001 2026-03-25,22:23:14.000,84,11150599,6805,0,1774477393,13147.128520039994,30332.63400603,53253.25516656 2026-03-25,22:23:15.000,84,11150586,6685,0,1774477394,13147.168937899994,29410.466819430003,53253.31106352001 2026-03-25,22:23:16.000,84,11150631,6525,0,1774477395,13147.16220159,30332.64105516,53253.359973360006 2026-03-25,22:23:18.000,84,11150652,6284,0,1774477397,13147.189146829995,29410.438622910006,53253.38093472001 2026-03-25,22:23:19.000,84,11150630,6084,0,1774477398,13147.18241052,27105.1122951,53253.34599912 2026-03-25,22:23:20.000,84,11150657,6605,0,1774477399,13147.22282838,33099.00868149,53253.38093472001 2026-03-25,22:23:21.000,84,11150656,5485,0,1774477400,13147.189146829995,28949.36207874,53253.39490896 2026-03-25,22:23:22.000,84,11150621,6845,0,1774477401,13147.22282838,30793.661206289995,53253.3739476 2026-03-25,22:23:24.000,84,11150623,7005,0,1774477403,13147.310400409995,26182.96625589,53253.42285744 2026-03-25,22:23:26.000,84,11150626,6405,0,1774477405,13147.290191479995,30793.59071499,53253.46478016 2026-03-25,22:23:27.000,84,11150624,6605,0,1774477406,13147.350818269995,28949.256341789995,53253.35298624001 2026-03-25,22:23:28.000,84,11150649,6765,0,1774477407,13147.36429089,28949.242243529996,53253.40189608001 2026-03-25,22:23:29.000,84,11150637,7045,0,1774477408,13147.330609339995,27566.054905800003,53253.408883200005 2026-03-25,22:23:31.000,84,11150598,6205,0,1774477410,13147.34408196,28027.039811280003,53253.41587032 2026-03-25,22:23:32.000,84,11150570,6205,0,1774477411,13147.371027199995,33098.726716289995,53253.457793040005 2026-03-25,22:23:33.000,84,11150604,5725,0,1774477412,13147.350818269995,27104.879673810006,53253.47875440001 2026-03-25,22:23:34.000,84,11150655,6605,0,1774477413,13147.371027199995,32176.615922729994,53253.46478016 2026-03-25,22:23:37.000,84,11150638,6045,0,1774477416,13147.35755457999,31715.497083780007,53253.4438188 2026-03-25,22:23:39.000,84,11150622,6045,0,1774477418,13147.330609339995,30332.267451270003,53253.49272864 2026-03-25,22:23:41.000,84,11150614,6245,0,1774477420,13147.33734564999,27104.675249039996,53253.41587032 2026-03-25,22:23:43.000,84,11150604,6205,0,1774477422,13147.290191479995,29871.106317540005,53253.506702880004 2026-03-25,22:23:44.000,84,11150632,6605,0,1774477423,13147.31713671999,26643.626901390002,53253.46478016 2026-03-25,22:23:45.000,84,11150582,6045,0,1774477424,13147.36429089,27104.668199909996,53253.47875440001 2026-03-25,22:23:47.000,84,11150641,6645,0,1774477426,13147.36429089,28948.88978703,53253.52067712001 2026-03-25,22:23:48.000,84,11150653,5965,0,1774477427,13147.37776350999,31715.320855529993,53253.51369 2026-03-25,22:23:49.000,84,11150623,6445,0,1774477428,13147.391236129995,35864.88991785,53253.457793040005 2026-03-25,22:23:51.000,84,11150553,6725,0,1774477430,13147.431653989996,27565.653105389996,53253.53465136 2026-03-25,22:23:53.000,84,11150563,6445,0,1774477432,13147.492280779996,34942.63814169,53253.56958696001 2026-03-25,22:23:54.000,84,11150580,6365,0,1774477433,13147.43839029999,29409.832397730002,53253.56958696001 2026-03-25,22:23:55.000,84,11150590,6324,0,1774477434,13147.45859922999,33098.36721066,53253.576574080005 2026-03-25,22:23:56.000,84,11150623,6845,0,1774477435,13147.47880815999,29409.881741639998,53253.5835612 2026-03-25,22:23:57.000,84,11150577,6885,0,1774477436,13147.472071849996,32176.22117145,53253.5835612 2026-03-25,22:23:58.000,84,11150640,6005,0,1774477437,13147.519226019991,31254.173820059994,53253.5835612 2026-03-25,22:24:00.000,84,11150626,6485,0,1774477439,13147.566380190001,31254.138574409997,53253.66740664001 2026-03-25,22:24:01.000,84,11150648,6284,0,1774477440,13147.600061739991,29870.958285810004,53253.66740664001 2026-03-25,22:24:02.000,84,11150621,7045,0,1774477441,13147.606798050001,30793.076128500004,53253.59753544001 2026-03-25,22:24:03.000,84,11150567,7205,0,1774477442,13147.600061739991,32637.410501699997,53253.54163848 2026-03-25,22:24:04.000,84,11150577,6685,0,1774477443,13147.667424840001,31715.306757269995,53253.59753544001 2026-03-25,22:24:05.000,84,11150582,6324,0,1774477444,13147.687633770001,28948.903885289998,53253.68836800001 2026-03-25,22:24:06.000,84,11150547,6765,0,1774477445,13147.687633770001,33098.402456309996,53253.6534324 2026-03-25,22:24:07.000,84,11150542,6405,0,1774477446,13147.701106389992,27565.674252779994,53253.76522632001 2026-03-25,22:24:08.000,84,11150568,6365,0,1774477447,13147.687633770001,27565.667203649995,53253.70932936 2026-03-25,22:24:09.000,84,11150602,6885,0,1774477448,13147.680897459992,29409.931085549993,53253.76522632001 2026-03-25,22:24:11.000,84,11150552,6405,0,1774477450,13147.680897459992,32637.480993000005,53253.7233036 2026-03-25,22:24:12.000,84,11150621,6645,0,1774477451,13147.680897459992,33559.57768830001,53253.76522632001 2026-03-25,22:24:13.000,84,11150587,6925,0,1774477452,13147.660688529992,30793.174816319995,53253.744264960005 2026-03-25,22:24:14.000,84,11150609,6965,0,1774477453,13147.721315319992,29871.071071889994,53253.7233036 2026-03-25,22:24:15.000,84,11150556,6645,0,1774477454,13147.707842700001,25721.494960440003,53253.76522632001 2026-03-25,22:24:16.000,84,11150580,6124,0,1774477455,13147.714579009997,24799.306626449994,53253.78618768001 2026-03-25,22:24:17.000,84,11150540,6605,0,1774477456,13147.694370079997,29871.071071889994,53253.78618768001 2026-03-25,22:24:18.000,84,11150628,6124,0,1774477457,13147.667424840001,20188.689216479994,53253.77920056 2026-03-25,22:24:19.000,84,11150559,6685,0,1774477458,13147.667424840001,28487.855537640004,53253.80016192 2026-03-25,22:24:20.000,84,11150601,6685,0,1774477459,13147.687633770001,29409.966331200005,53253.80714904001 2026-03-25,22:24:22.000,84,11150591,6525,0,1774477461,13147.667424840001,33098.48704587,53253.78618768001 2026-03-25,22:24:23.000,84,11150639,6405,0,1774477462,13147.694370079997,31254.202016580006,53253.793174800005 2026-03-25,22:24:24.000,84,11150603,6525,0,1774477463,13147.707842700001,25721.389223489998,53253.80714904001 2026-03-25,22:24:25.000,84,11150615,6605,0,1774477464,13147.680897459992,30332.055977369993,53253.80714904001 2026-03-25,22:24:26.000,84,11150595,6205,0,1774477465,13147.701106389992,28948.87568877,53253.81413616001 2026-03-25,22:24:27.000,84,11150619,6605,0,1774477466,13147.674161149997,23416.12633785,53253.77221344 2026-03-25,22:24:28.000,84,11150563,6284,0,1774477467,13147.694370079997,28026.807189989995,53253.80714904001 2026-03-25,22:24:29.000,84,11150589,6605,0,1774477468,13147.748260560002,33098.50819326,53253.77221344 2026-03-25,22:24:30.000,84,11150619,6525,0,1774477469,13147.754996869997,36326.0087568,53253.842084640004 2026-03-25,22:24:31.000,84,11150607,6605,0,1774477470,13147.802151039992,27104.654101649998,53253.84907176 2026-03-25,22:24:33.000,84,11150630,6565,0,1774477472,13147.802151039992,27104.731642080005,53253.82112328 2026-03-25,22:24:34.000,84,11150592,5925,0,1774477473,13147.808887350002,32637.495091260003,53253.84907176 2026-03-25,22:24:35.000,84,11150628,6124,0,1774477474,13147.815623659997,28487.87668503,53253.80714904001 2026-03-25,22:24:36.000,84,11150624,6245,0,1774477475,13147.808887350002,31715.299708139995,53253.82112328 2026-03-25,22:24:37.000,84,11150587,6765,0,1774477476,13147.835832589997,27104.717543820007,53253.81413616001 2026-03-25,22:24:38.000,84,11150590,6124,0,1774477477,13147.808887350002,31715.39134683,53253.83509752001 2026-03-25,22:24:39.000,84,11150615,7045,0,1774477478,13147.781942109992,30793.224160230006,53253.863046000006 2026-03-25,22:24:40.000,84,11150578,6365,0,1774477479,13147.849305210002,30793.195963709994,53253.87702024 2026-03-25,22:24:41.000,84,11150597,6885,0,1774477480,13147.856041519997,31715.334953790007,53253.863046000006 2026-03-25,22:24:42.000,84,11150629,6645,0,1774477481,13147.896459379997,32176.503136650004,53253.84907176 2026-03-25,22:24:44.000,84,11150635,7005,0,1774477483,13147.903195689993,28487.933078069997,53253.87702024 2026-03-25,22:24:45.000,84,11150643,6925,0,1774477484,13147.950349860002,31715.363150310004,53253.842084640004 2026-03-25,22:24:46.000,84,11150585,6685,0,1774477485,13147.950349860002,28487.91193068,53253.87003312 2026-03-25,22:24:47.000,84,11150582,6205,0,1774477486,13147.963822479993,30332.225156490007,53253.911955840005 2026-03-25,22:24:48.000,84,11150661,6845,0,1774477487,13147.990767720003,30332.196959969995,53253.863046000006 2026-03-25,22:24:49.000,84,11150559,6725,0,1774477488,13147.997504029998,34481.8153662,53253.95387856001 2026-03-25,22:24:50.000,84,11150685,6765,0,1774477489,13148.064867129993,31254.392343090003,53253.863046000006 2026-03-25,22:24:51.000,84,11150591,6925,0,1774477490,13148.071603439988,31254.385293960004,53253.85605888001 2026-03-25,22:24:52.000,84,11150590,6005,0,1774477491,13148.031185579988,30793.329897179996,53253.87702024 2026-03-25,22:24:53.000,84,11150613,6765,0,1774477492,13148.051394509988,31254.378244830004,53253.87702024 2026-03-25,22:24:55.000,84,11150620,6605,0,1774477494,13148.078339749998,30332.218107360008,53253.84907176 2026-03-25,22:24:56.000,84,11150589,6605,0,1774477495,13148.132230229989,28026.941123459997,53253.91894296 2026-03-25,22:24:57.000,84,11150626,6565,0,1774477496,13148.145702849994,27565.857530160007,53253.93291720001 2026-03-25,22:24:58.000,84,11150597,6845,0,1774477497,13148.125493919993,29871.197956229997,53253.97483992001 2026-03-25,22:24:59.000,84,11150601,6885,0,1774477498,13148.152439159989,28026.90587781,53253.911955840005 2026-03-25,22:25:00.000,84,11150560,6284,0,1774477499,13148.172648089989,26643.80312964,53254.02374976001 2026-03-25,22:25:01.000,84,11150593,6605,0,1774477500,13148.159175469998,31715.497083780007,53253.93990432 2026-03-25,22:25:02.000,84,11150602,5845,0,1774477501,13148.206329639994,34020.77406768,53253.95387856001 2026-03-25,22:25:03.000,84,11150549,6124,0,1774477502,13148.219802259999,26643.697392689995,53253.94689144 2026-03-25,22:25:04.000,84,11150597,6485,0,1774477503,13148.192857019989,28026.976369109994,53254.030736880006 2026-03-25,22:25:06.000,84,11150591,6565,0,1774477505,13148.226538569994,27565.878677550005,53253.94689144 2026-03-25,22:25:07.000,84,11150516,6084,0,1774477506,13148.206329639994,36326.128592010005,53254.01676264 2026-03-25,22:25:08.000,84,11150535,6445,0,1774477507,13148.186120709994,28949.115359190007,53253.98182704001 2026-03-25,22:25:09.000,84,11150522,6084,0,1774477508,13148.192857019989,29871.15566145,53254.05868536 2026-03-25,22:25:10.000,84,11150557,6685,0,1774477509,13148.206329639994,31715.454788999996,53254.01676264 2026-03-25,22:25:11.000,84,11150579,6605,0,1774477510,13148.213065949989,24338.335819230007,53254.00278840001 2026-03-25,22:25:12.000,84,11150546,5965,0,1774477511,13148.213065949989,30793.29465153,53254.04471112 2026-03-25,22:25:13.000,84,11150570,5965,0,1774477512,13148.199593329999,28026.91292694,53254.04471112 2026-03-25,22:25:14.000,84,11150573,6885,0,1774477513,13148.226538569994,28949.002573110003,53254.02374976001 2026-03-25,22:25:15.000,84,11150587,6365,0,1774477514,13148.240011189999,31715.461838129995,53254.030736880006 2026-03-25,22:25:17.000,84,11150593,6525,0,1774477516,13148.219802259999,28026.849484770006,53254.009775520004 2026-03-25,22:25:18.000,84,11150584,6124,0,1774477517,13148.25348380999,27565.794087989998,53254.037724 2026-03-25,22:25:19.000,84,11150586,6445,0,1774477518,13148.27369273999,28487.968323719993,53254.079646720005 2026-03-25,22:25:20.000,84,11150613,6605,0,1774477519,13148.27369273999,32637.502140390003,53254.05868536 2026-03-25,22:25:21.000,84,11150631,6565,0,1774477520,13148.307374289994,29871.078121020008,53254.037724 2026-03-25,22:25:22.000,84,11150576,6245,0,1774477521,13148.35452845999,29410.01567511,53254.09362096 2026-03-25,22:25:23.000,84,11150610,6165,0,1774477522,13148.36126477,26182.578553739993,53254.009775520004 2026-03-25,22:25:24.000,84,11150619,6885,0,1774477523,13148.368001079994,31254.314802659996,53254.07265960001 2026-03-25,22:25:25.000,84,11150641,6605,0,1774477524,13148.40168263,30793.29465153,53254.07265960001 2026-03-25,22:25:26.000,84,11150607,6645,0,1774477525,13148.41515524999,27565.822284509995,53254.05169824001 2026-03-25,22:25:28.000,84,11150663,6765,0,1774477527,13148.428627869995,32176.418547089997,53254.10060808001 2026-03-25,22:25:29.000,84,11150630,6284,0,1774477528,13148.448836799995,32637.495091260003,53254.12156944001 2026-03-25,22:25:30.000,84,11150614,6485,0,1774477529,13148.45557310999,25721.558402609997,53254.10060808001 2026-03-25,22:25:31.000,84,11150659,6445,0,1774477530,13148.489254659995,31254.371195700005,53254.16349216 2026-03-25,22:25:32.000,84,11150653,6525,0,1774477531,13148.51619989999,27104.717543820007,53254.14951792001 2026-03-25,22:25:33.000,84,11150617,6284,0,1774477532,13148.53640882999,28026.814239119994,53254.14951792001 2026-03-25,22:25:34.000,84,11150604,6605,0,1774477533,13148.55661775999,28026.842435640006,53254.13554368 2026-03-25,22:25:35.000,84,11150660,6284,0,1774477534,13148.583563,26643.669196169998,53254.16349216 2026-03-25,22:25:36.000,84,11150617,6805,0,1774477535,13148.590299309995,31254.371195700005,53254.177466400004 2026-03-25,22:25:37.000,84,11150653,6885,0,1774477536,13148.590299309995,31715.42659248,53254.14951792001 2026-03-25,22:25:39.000,84,11150591,6885,0,1774477538,13148.65766240999,28487.989471110006,53254.17047928001 2026-03-25,22:25:40.000,84,11150641,6725,0,1774477539,13148.68460765,29871.14156319,53254.14951792001 2026-03-25,22:25:41.000,84,11150569,6885,0,1774477540,13148.718289199991,28026.884730420003,53254.15650504 2026-03-25,22:25:42.000,84,11150613,6645,0,1774477541,13148.738498129991,32637.53738604,53254.15650504 2026-03-25,22:25:43.000,84,11150608,5965,0,1774477542,13148.751970749996,28949.002573110003,53254.09362096 2026-03-25,22:25:44.000,84,11150664,6165,0,1774477543,13148.778915989991,30332.189910839996,53254.13554368 2026-03-25,22:25:45.000,84,11150632,6124,0,1774477544,13148.758707059991,27104.717543820007,53254.198427760006 2026-03-25,22:25:46.000,84,11150573,6485,0,1774477545,13148.805861230001,30793.245307620004,53254.17047928001 2026-03-25,22:25:47.000,84,11150644,6084,0,1774477546,13148.805861230001,29410.01567511,53254.19144064001 2026-03-25,22:25:48.000,84,11150577,6565,0,1774477547,13148.76544337,28948.981425720005,53254.23336336 2026-03-25,22:25:50.000,84,11150570,6045,0,1774477549,13148.792388609996,31715.39839596,53254.19144064001 2026-03-25,22:25:51.000,84,11150601,6565,0,1774477550,13148.853015399996,26182.529209829998,53254.247337600005 2026-03-25,22:25:52.000,84,11150584,6005,0,1774477551,13148.886696950001,30332.098272150004,53254.212402 2026-03-25,22:25:53.000,84,11150592,6165,0,1774477552,13148.853015399996,28487.841439380005,53254.24035048001 2026-03-25,22:25:54.000,84,11150608,6645,0,1774477553,13148.859751709992,26643.542311829995,53254.24035048001 2026-03-25,22:25:55.000,84,11150606,6165,0,1774477554,13148.859751709992,28487.834390250006,53254.177466400004 2026-03-25,22:25:56.000,84,11150572,6165,0,1774477555,13148.886696950001,25721.3680761,53254.18445352 2026-03-25,22:25:57.000,84,11150588,6165,0,1774477556,13148.927114810002,29870.99353146,53254.21938912001 2026-03-25,22:25:58.000,84,11150623,6685,0,1774477557,13148.927114810002,26643.549360959994,53254.212402 2026-03-25,22:25:59.000,84,11150633,6725,0,1774477558,13148.940587429992,34942.74387864,53254.21938912001 2026-03-25,22:26:01.000,84,11150632,6445,0,1774477560,13149.001214219992,28487.799144599994,53254.27528608 2026-03-25,22:26:02.000,84,11150667,6765,0,1774477561,13149.001214219992,33098.494095,53254.32419592 2026-03-25,22:26:03.000,84,11150625,6765,0,1774477562,13148.994477909997,28487.763898949997,53254.26829896001 2026-03-25,22:26:04.000,84,11150671,6845,0,1774477563,13149.014686839997,33559.46490222,53254.33118304 2026-03-25,22:26:05.000,84,11150641,6805,0,1774477564,13149.001214219992,29409.86059425,53254.26829896001 2026-03-25,22:26:06.000,84,11150616,6165,0,1774477565,13149.068577320002,31715.201020320004,53254.33118304 2026-03-25,22:26:07.000,84,11150617,6685,0,1774477566,13149.068577320002,30793.033833719994,53254.30323456 2026-03-25,22:26:08.000,84,11150619,6765,0,1774477567,13149.082049939992,28026.666207389993,53254.33118304 2026-03-25,22:26:09.000,84,11150658,6565,0,1774477568,13149.075313629997,31254.131525279998,53254.33817016001 2026-03-25,22:26:10.000,84,11150627,6645,0,1774477569,13149.095522559997,36325.825479420004,53254.28926032001 2026-03-25,22:26:12.000,84,11150604,6485,0,1774477571,13149.135940419997,32176.277564489996,53254.31720880001 2026-03-25,22:26:13.000,84,11150606,6245,0,1774477572,13149.162885659993,29409.909938159995,53254.33118304 2026-03-25,22:26:14.000,84,11150621,6925,0,1774477573,13149.196567209998,28026.729649560002,53254.366118640006 2026-03-25,22:26:15.000,84,11150593,6765,0,1774477574,13149.183094589993,30793.12547241,53254.38708000001 2026-03-25,22:26:16.000,84,11150614,6485,0,1774477575,13149.156149349998,25260.36202323,53254.40804136001 2026-03-25,22:26:17.000,84,11150593,7045,0,1774477576,13149.189830900003,27104.64705252,53254.40105424 2026-03-25,22:26:18.000,84,11150612,6205,0,1774477577,13149.243721379993,34942.814369939995,53254.415028480005 2026-03-25,22:26:19.000,84,11150559,6885,0,1774477578,13149.243721379993,27104.675249039996,53254.42900272 2026-03-25,22:26:20.000,84,11150609,6765,0,1774477579,13149.263930309993,29409.952232940006,53254.45695120001 2026-03-25,22:26:21.000,84,11150633,6885,0,1774477580,13149.216776139998,26643.626901390002,53254.47791256001 2026-03-25,22:26:23.000,84,11150657,6965,0,1774477582,13149.216776139998,31715.440690739997,53254.4220156 2026-03-25,22:26:24.000,84,11150635,6725,0,1774477583,13149.250457689988,25721.600697390008,53254.38708000001 2026-03-25,22:26:25.000,84,11150605,6565,0,1774477584,13149.230248759988,29871.197956229997,53254.463938320005 2026-03-25,22:26:26.000,84,11150594,6165,0,1774477585,13149.210039830003,31254.335950049994,53254.51983528 2026-03-25,22:26:27.000,84,11150618,6284,0,1774477586,13149.189830900003,30332.253353010005,53254.45695120001 2026-03-25,22:26:28.000,84,11150632,6045,0,1774477587,13149.162885659993,32176.474940130007,53254.48489968001 2026-03-25,22:26:29.000,84,11150594,6284,0,1774477588,13149.183094589993,32176.496087520005,53254.50586104001 2026-03-25,22:26:31.000,84,11150582,6165,0,1774477590,13149.196567209998,28026.955221719996,53254.533809520006 2026-03-25,22:26:32.000,84,11150598,6124,0,1774477591,13149.156149349998,29871.190907099997,53254.44297696 2026-03-25,22:26:33.000,84,11150623,6324,0,1774477592,13149.156149349998,26182.634946780003,53254.43598984001 2026-03-25,22:26:35.000,84,11150603,6725,0,1774477594,13149.142676729993,29410.093215539993,53254.463938320005 2026-03-25,22:26:36.000,84,11150616,6084,0,1774477595,13149.196567209998,34020.738822030005,53254.49887392 2026-03-25,22:26:37.000,84,11150608,6324,0,1774477596,13149.223512449993,28487.968323719993,53254.49887392 2026-03-25,22:26:38.000,84,11150617,6565,0,1774477597,13149.196567209998,31254.342999180008,53254.47092544 2026-03-25,22:26:39.000,84,11150612,5605,0,1774477598,13149.223512449993,27104.752789470003,53254.49887392 2026-03-25,22:26:40.000,84,11150578,6084,0,1774477599,13149.257193999998,33098.65622499,53254.40804136001 2026-03-25,22:26:41.000,84,11150554,5965,0,1774477600,13149.284139239993,30332.175812579997,53254.50586104001 2026-03-25,22:26:42.000,84,11150618,5805,0,1774477601,13149.236985069998,28949.016671370002,53254.463938320005 2026-03-25,22:26:43.000,84,11150598,6324,0,1774477602,13149.236985069998,30793.343995439995,53254.44297696 2026-03-25,22:26:44.000,84,11150672,6205,0,1774477603,13149.236985069998,28488.03881502,53254.47791256001 2026-03-25,22:26:46.000,84,11150566,6365,0,1774477605,13149.304348169993,28488.095208059996,53254.415028480005 2026-03-25,22:26:47.000,84,11150562,6365,0,1774477606,13149.324557099993,26643.81017877,53254.38009288 2026-03-25,22:26:48.000,84,11150572,6365,0,1774477607,13149.358238649998,29871.296644050002,53254.4918868 2026-03-25,22:26:49.000,84,11150619,6845,0,1774477608,13149.338029719998,28949.21404701,53254.39406712 2026-03-25,22:26:50.000,84,11150591,6885,0,1774477609,13149.364974959994,32637.734761679996,53254.47092544 2026-03-25,22:26:51.000,84,11150563,6805,0,1774477610,13149.378447579998,30332.429581260003,53254.44297696 2026-03-25,22:26:52.000,84,11150574,6245,0,1774477611,13149.385183889994,29410.262394660007,53254.38708000001 2026-03-25,22:26:53.000,84,11150592,6324,0,1774477612,13149.378447579998,33098.888846279995,53254.415028480005 2026-03-25,22:26:54.000,84,11150613,6765,0,1774477613,13149.364974959994,25260.665135820003,53254.42900272 2026-03-25,22:26:55.000,84,11150645,6565,0,1774477614,13149.378447579998,30793.513174559994,53254.43598984001 2026-03-25,22:26:57.000,84,11150606,6565,0,1774477616,13149.385183889994,27566.139495359996,53254.44996408 2026-03-25,22:26:58.000,84,11150606,6365,0,1774477617,13149.358238649998,28027.173744750005,53254.44297696 2026-03-25,22:26:59.000,84,11150552,6284,0,1774477618,13149.351502339989,24799.73662338,53254.415028480005 2026-03-25,22:27:00.000,84,11150514,6324,0,1774477619,13149.304348169993,27566.132446229996,53254.43598984001 2026-03-25,22:27:01.000,84,11150570,6365,0,1774477620,13149.304348169993,26644.11329136,53254.35913152001 2026-03-25,22:27:02.000,84,11150511,6845,0,1774477621,13149.331293409989,32176.86264228,53254.43598984001 2026-03-25,22:27:03.000,84,11150565,7365,0,1774477622,13149.284139239993,28949.453717430006,53254.40105424 2026-03-25,22:27:04.000,84,11150601,6765,0,1774477623,13149.236985069998,26183.029698059996,53254.463938320005 2026-03-25,22:27:05.000,84,11150574,6445,0,1774477624,13149.216776139998,29410.551408989995,53254.44297696 2026-03-25,22:27:06.000,84,11150539,6885,0,1774477625,13149.176358279998,30332.753841240003,53254.44297696 2026-03-25,22:27:08.000,84,11150621,6885,0,1774477627,13149.088786250002,30332.711546460007,53254.415028480005 2026-03-25,22:27:09.000,84,11150553,6324,0,1774477628,13149.007950530002,32177.01772314,53254.44297696 2026-03-25,22:27:10.000,84,11150613,6565,0,1774477629,13148.940587429992,29871.677297069997,53254.43598984001 2026-03-25,22:27:11.000,84,11150612,6365,0,1774477630,13148.947323740002,29410.65009681,53254.38708000001 2026-03-25,22:27:12.000,84,11150604,6365,0,1774477631,13148.873224329996,30332.7679395,53254.3521444 2026-03-25,22:27:13.000,84,11150576,6084,0,1774477632,13148.819333849991,29871.691395329995,53254.40105424 2026-03-25,22:27:14.000,84,11150587,6605,0,1774477633,13148.758707059991,29871.726640980007,53254.31022168001 2026-03-25,22:27:15.000,84,11150607,6845,0,1774477634,13148.691343959996,31254.829389150007,53254.32419592 2026-03-25,22:27:16.000,84,11150591,6565,0,1774477635,13148.64418979,30793.795139759997,53254.31720880001 2026-03-25,22:27:17.000,84,11150603,6245,0,1774477636,13148.570090379995,29410.572556379993,53254.37310576 2026-03-25,22:27:19.000,84,11150642,6205,0,1774477638,13148.46230942,31715.90593332,53254.26829896001 2026-03-25,22:27:20.000,84,11150620,6205,0,1774477639,13148.388210009995,33099.02277975,53254.25432472 2026-03-25,22:27:21.000,84,11150598,6445,0,1774477640,13148.32084691,30332.598760380002,53254.25432472 2026-03-25,22:27:22.000,84,11150645,6565,0,1774477641,13148.27369273999,28488.243239789997,53254.18445352 2026-03-25,22:27:23.000,84,11150629,6485,0,1774477642,13148.233274879989,28027.166695620006,53254.20541488 2026-03-25,22:27:24.000,84,11150638,6284,0,1774477643,13148.152439159989,30793.492027169996,53254.17047928001 2026-03-25,22:27:25.000,84,11150618,6284,0,1774477644,13148.085076059993,29410.255345530008,53254.17047928001 2026-03-25,22:27:26.000,84,11150612,6124,0,1774477645,13148.051394509988,33559.82440785,53254.14253080001 2026-03-25,22:27:27.000,84,11150651,6645,0,1774477646,13148.024449269993,28026.969319979995,53254.12156944001 2026-03-25,22:27:28.000,84,11150585,6525,0,1774477647,13147.990767720003,34481.85766098001,53254.11458232 2026-03-25,22:27:30.000,84,11150621,6645,0,1774477649,13147.943613549993,27565.653105389996,53254.009775520004 2026-03-25,22:27:31.000,84,11150614,5884,0,1774477650,13147.889723070002,31254.082181370002,53254.009775520004 2026-03-25,22:27:32.000,84,11150602,6045,0,1774477651,13147.909932000002,33098.32491588,53254.02374976001 2026-03-25,22:27:33.000,84,11150565,7005,0,1774477652,13147.923404619993,31253.969395289998,53254.01676264 2026-03-25,22:27:34.000,84,11150582,6205,0,1774477653,13147.950349860002,27565.406385840004,53253.95387856001 2026-03-25,22:27:35.000,84,11150613,6565,0,1774477654,13147.909932000002,29870.725664519996,53253.92593008 2026-03-25,22:27:36.000,84,11150620,6284,0,1774477655,13147.963822479993,29409.670267740003,53253.85605888001 2026-03-25,22:27:37.000,84,11150638,6365,0,1774477656,13147.950349860002,27565.364091059993,53253.80016192 2026-03-25,22:27:38.000,84,11150656,6284,0,1774477657,13147.990767720003,31714.94725164,53253.76522632001 2026-03-25,22:27:39.000,84,11150624,5925,0,1774477658,13147.984031409993,26643.239199239993,53253.793174800005 2026-03-25,22:27:41.000,84,11150581,6725,0,1774477660,13148.058130819998,27104.336890799997,53253.75125208 2026-03-25,22:27:42.000,84,11150624,6205,0,1774477661,13148.044658199993,27565.385238450006,53253.7233036 2026-03-25,22:27:43.000,84,11150592,6405,0,1774477662,13148.071603439988,31253.884805730006,53253.674393760004 2026-03-25,22:27:44.000,84,11150569,7085,0,1774477663,13148.145702849994,26182.099212899993,53253.674393760004 2026-03-25,22:27:45.000,84,11150584,6405,0,1774477664,13148.192857019989,28948.523232270003,53253.68836800001 2026-03-25,22:27:46.000,84,11150647,6605,0,1774477665,13148.179384399999,30331.745815650007,53253.744264960005 2026-03-25,22:27:47.000,84,11150648,6205,0,1774477666,13148.246747499994,33098.11344198001,53253.66740664001 2026-03-25,22:27:48.000,84,11150589,6685,0,1774477667,13148.25348380999,34020.18194076,53253.68138088 2026-03-25,22:27:49.000,84,11150601,6845,0,1774477668,13148.280429049999,28026.348996540008,53253.68138088 2026-03-25,22:27:50.000,84,11150574,6365,0,1774477669,13148.307374289994,30331.689422609998,53253.70234224 2026-03-25,22:27:52.000,84,11150595,6925,0,1774477671,13148.40168263,28487.446688099997,53253.64644528001 2026-03-25,22:27:53.000,84,11150608,6284,0,1774477672,13148.428627869995,29870.612878440006,53253.70932936 2026-03-25,22:27:54.000,84,11150580,6485,0,1774477673,13148.529672519995,28948.459790099994,53253.59753544001 2026-03-25,22:27:55.000,84,11150571,6485,0,1774477674,13148.52293621,32175.988550160007,53253.66041952 2026-03-25,22:27:56.000,84,11150559,6565,0,1774477675,13148.56335407,24798.982366469994,53253.59054832 2026-03-25,22:27:57.000,84,11150600,6324,0,1774477676,13148.65766240999,27565.392287580005,53253.68836800001 2026-03-25,22:27:58.000,84,11150579,6805,0,1774477677,13148.70481658,28948.600772699996,53253.63945816001 2026-03-25,22:27:59.000,84,11150626,6565,0,1774477678,13148.778915989991,33098.22622806,53253.64644528001 2026-03-25,22:28:00.000,84,11150628,6525,0,1774477679,13148.778915989991,34020.34407075,53253.63945816001 2026-03-25,22:28:01.000,84,11150610,6365,0,1774477680,13148.853015399996,30331.752864780006,53253.61150968 2026-03-25,22:28:03.000,84,11150577,7165,0,1774477682,13148.920378499992,31254.018739199993,53253.56958696001 2026-03-25,22:28:04.000,84,11150614,6324,0,1774477683,13149.021423149992,29409.811250340004,53253.61849680001 2026-03-25,22:28:05.000,84,11150583,6885,0,1774477684,13149.068577320002,27104.45672601,53253.5835612 2026-03-25,22:28:06.000,84,11150621,6725,0,1774477685,13149.135940419997,29409.783053820007,53253.576574080005 2026-03-25,22:28:07.000,84,11150592,6324,0,1774477686,13149.250457689988,31254.053984850005,53253.55561272 2026-03-25,22:28:08.000,84,11150616,6405,0,1774477687,13149.311084479988,37247.9644695,53253.66740664001 2026-03-25,22:28:09.000,84,11150592,6205,0,1774477688,13149.364974959994,30792.991538939998,53253.674393760004 2026-03-25,22:28:10.000,84,11150621,6805,0,1774477689,13149.432338059989,28026.652109129995,53253.66041952 2026-03-25,22:28:11.000,84,11150624,6165,0,1774477690,13149.452546989989,25721.36102697,53253.695355120006 2026-03-25,22:28:12.000,84,11150595,6565,0,1774477691,13149.506437469994,30331.957289550002,53253.70234224 2026-03-25,22:28:14.000,84,11150553,6525,0,1774477693,13149.62095474,29870.866647119998,53253.68836800001 2026-03-25,22:28:15.000,84,11150630,6324,0,1774477694,13149.688317839995,33098.296719360005,53253.73727784001 2026-03-25,22:28:16.000,84,11150645,6765,0,1774477695,13149.708526769995,28948.741755299998,53253.75125208 2026-03-25,22:28:17.000,84,11150580,6284,0,1774477696,13149.73547200999,28026.638010869996,53253.77221344 2026-03-25,22:28:18.000,84,11150601,6885,0,1774477697,13149.769153559995,30331.900896510007,53253.76522632001 2026-03-25,22:28:19.000,84,11150620,6284,0,1774477698,13149.77588986999,31253.969395289998,53253.75125208 2026-03-25,22:28:20.000,84,11150577,6645,0,1774477699,13149.83651665999,29870.803204950003,53253.78618768001 2026-03-25,22:28:21.000,84,11150628,6045,0,1774477700,13149.829780349995,28026.5745687,53253.75125208 2026-03-25,22:28:22.000,84,11150578,6405,0,1774477701,13149.890407139996,24799.08105429,53253.80714904001 2026-03-25,22:28:23.000,84,11150625,6365,0,1774477702,13149.90387976,28026.58866696,53253.81413616001 2026-03-25,22:28:25.000,84,11150628,6485,0,1774477704,13149.977979169991,26182.33888332,53253.911955840005 2026-03-25,22:28:26.000,84,11150582,6445,0,1774477705,13150.004924410001,31254.173820059994,53253.911955840005 2026-03-25,22:28:27.000,84,11150639,6965,0,1774477706,13150.045342270001,28948.826344860005,53253.90496872001 2026-03-25,22:28:28.000,84,11150614,5565,0,1774477707,13150.079023819992,33559.49309874,53253.88400736001 2026-03-25,22:28:29.000,84,11150635,6885,0,1774477708,13150.092496439996,30332.027780849996,53253.92593008 2026-03-25,22:28:30.000,84,11150608,6405,0,1774477709,13150.112705369997,30332.055977369993,53253.99580128 2026-03-25,22:28:31.000,84,11150608,6405,0,1774477710,13150.132914299997,28026.800140859996,53253.97483992001 2026-03-25,22:28:32.000,84,11150591,7085,0,1774477711,13150.173332159997,32176.319859270006,53254.05169824001 2026-03-25,22:28:33.000,84,11150584,5925,0,1774477712,13150.139650609992,33559.61998308,53254.09362096 2026-03-25,22:28:34.000,84,11150633,6605,0,1774477713,13150.159859539992,34942.77912429,53254.10060808001 2026-03-25,22:28:36.000,84,11150577,6965,0,1774477715,13150.173332159997,31715.285609879997,53254.14253080001 2026-03-25,22:28:37.000,84,11150615,6845,0,1774477716,13150.180068469992,31254.230213100003,53254.198427760006 2026-03-25,22:28:38.000,84,11150608,6405,0,1774477717,13150.153123229997,28487.855537640004,53254.21938912001 2026-03-25,22:28:39.000,84,11150638,6284,0,1774477718,13150.180068469992,29410.01567511,53254.247337600005 2026-03-25,22:28:40.000,84,11150589,6925,0,1774477719,13150.153123229997,28948.981425720005,53254.23336336 2026-03-25,22:28:41.000,84,11150608,6445,0,1774477720,13150.146386920002,28487.975372850007,53254.26131184 2026-03-25,22:28:42.000,84,11150561,6925,0,1774477721,13150.159859539992,29871.16271058,53254.26131184 2026-03-25,22:28:43.000,84,11150563,6685,0,1774477722,13150.146386920002,28026.91997607,53254.2822732 2026-03-25,22:28:44.000,84,11150592,5965,0,1774477723,13150.126177990001,25721.607746520007,53254.30323456 2026-03-25,22:28:45.000,84,11150570,6124,0,1774477724,13150.112705369997,30793.336946309995,53254.32419592 2026-03-25,22:28:47.000,84,11150634,6124,0,1774477726,13150.119441679992,23416.30961523,53254.35913152001 2026-03-25,22:28:48.000,84,11150595,6485,0,1774477727,13150.079023819992,30332.28859866,53254.38009288 2026-03-25,22:28:49.000,84,11150612,6124,0,1774477728,13150.072287509996,26643.78903138,53254.31022168001 2026-03-25,22:28:50.000,84,11150593,6565,0,1774477729,13150.065551200001,22033.17162141,53254.3521444 2026-03-25,22:28:51.000,84,11150582,6005,0,1774477730,13150.052078579996,31715.58167334,53254.40105424 2026-03-25,22:28:52.000,84,11150584,6045,0,1774477731,13150.072287509996,24338.526145740005,53254.38708000001 2026-03-25,22:28:53.000,84,11150642,6124,0,1774477732,13150.052078579996,30793.484978039996,53254.4220156 2026-03-25,22:28:54.000,84,11150645,6845,0,1774477733,13150.004924410001,29871.345987959998,53254.42900272 2026-03-25,22:28:55.000,84,11150621,6485,0,1774477734,13150.004924410001,26182.768880250005,53254.50586104001 2026-03-25,22:28:56.000,84,11150662,5884,0,1774477735,13150.018397029991,27104.914919460003,53254.38009288 2026-03-25,22:28:58.000,84,11150592,6324,0,1774477737,13150.018397029991,26643.922964850004,53254.47791256001 2026-03-25,22:28:59.000,84,11150600,6205,0,1774477738,13150.025133340001,29871.388282739994,53254.48489968001 2026-03-25,22:29:00.000,84,11150562,5965,0,1774477739,13150.018397029991,29410.33288596,53254.43598984001 2026-03-25,22:29:01.000,84,11150584,6005,0,1774477740,13150.038605959991,29871.409430130007,53254.50586104001 2026-03-25,22:29:02.000,84,11150606,5845,0,1774477741,13150.011660719996,33098.91704280001,53254.48489968001 2026-03-25,22:29:03.000,84,11150617,6445,0,1774477742,13150.038605959991,34021.013738099995,53254.54778376 2026-03-25,22:29:04.000,84,11150645,6605,0,1774477743,13150.058814889991,31715.708557680002,53254.48489968001 2026-03-25,22:29:05.000,84,11150601,6525,0,1774477744,13150.018397029991,31715.645115510008,53254.47092544 2026-03-25,22:29:06.000,84,11150535,6925,0,1774477745,13150.072287509996,28949.291587440006,53254.55477088001 2026-03-25,22:29:07.000,84,11150637,6485,0,1774477746,13150.045342270001,34021.04193462001,53254.50586104001 2026-03-25,22:29:09.000,84,11150592,6805,0,1774477748,13149.998188099991,29871.444675780003,53254.52682240001 2026-03-25,22:29:10.000,84,11150563,6885,0,1774477749,13150.018397029991,28488.257338049996,53254.52682240001 2026-03-25,22:29:11.000,84,11150603,6685,0,1774477750,13150.038605959991,30332.44367952,53254.561758 2026-03-25,22:29:12.000,84,11150632,6245,0,1774477751,13150.058814889991,30793.555469340004,53254.54079664 2026-03-25,22:29:13.000,84,11150611,7045,0,1774477752,13150.018397029991,28488.20094501,53254.56874512 2026-03-25,22:29:14.000,84,11150665,6805,0,1774477753,13150.011660719996,27105.070000320004,53254.582719360005 2026-03-25,22:29:15.000,84,11150605,6885,0,1774477754,13150.011660719996,27105.006558149995,53254.48489968001 2026-03-25,22:29:16.000,84,11150587,6725,0,1774477755,13150.004924410001,27566.132446229996,53254.533809520006 2026-03-25,22:29:17.000,84,11150622,6245,0,1774477756,13150.018397029991,30332.47892517,53254.54079664 2026-03-25,22:29:18.000,84,11150512,6405,0,1774477757,13150.004924410001,28488.250288919997,53254.57573224001 2026-03-25,22:29:20.000,84,11150606,6485,0,1774477759,13150.018397029991,34943.202072090004,53254.5966936 2026-03-25,22:29:21.000,84,11150604,6525,0,1774477760,13150.011660719996,30332.47187604,53254.51983528 2026-03-25,22:29:22.000,84,11150631,6725,0,1774477761,13150.004924410001,28949.277489180007,53254.60368072001 2026-03-25,22:29:23.000,84,11150600,6165,0,1774477762,13150.065551200001,32176.756905329996,53254.5966936 2026-03-25,22:29:24.000,84,11150616,6485,0,1774477763,13150.025133340001,27566.061954930003,53254.561758 2026-03-25,22:29:25.000,84,11150638,6165,0,1774477764,13150.038605959991,21572.123273760008,53254.57573224001 2026-03-25,22:29:26.000,84,11150612,6205,0,1774477765,13150.025133340001,30793.534321950006,53254.60368072001 2026-03-25,22:29:27.000,84,11150607,6765,0,1774477766,13150.045342270001,26182.733634599994,53254.50586104001 2026-03-25,22:29:28.000,84,11150608,6005,0,1774477767,13150.031869649996,28949.150604840004,53254.561758 2026-03-25,22:29:29.000,84,11150595,6685,0,1774477768,13150.038605959991,24338.512047480006,53254.54079664 2026-03-25,22:29:31.000,84,11150485,6485,0,1774477770,13149.991451789996,31254.42758874,53254.56874512 2026-03-25,22:29:32.000,84,11150612,6124,0,1774477771,13150.031869649996,27565.808186249997,53254.56874512 2026-03-25,22:29:33.000,84,11150644,6645,0,1774477772,13150.025133340001,28949.073064409997,53254.55477088001 2026-03-25,22:29:34.000,84,11150646,5965,0,1774477773,13150.072287509996,32176.489038390006,53254.50586104001 2026-03-25,22:29:35.000,84,11150637,6525,0,1774477774,13150.092496439996,26643.711490949994,53254.561758 2026-03-25,22:29:36.000,84,11150640,6165,0,1774477775,13150.105969060001,27565.857530160007,53254.55477088001 2026-03-25,22:29:37.000,84,11150618,6045,0,1774477776,13150.119441679992,32637.52328778,53254.50586104001 2026-03-25,22:29:38.000,84,11150613,6525,0,1774477777,13150.139650609992,28026.863583030005,53254.54079664 2026-03-25,22:29:39.000,84,11150603,5925,0,1774477778,13150.166595850002,28026.91292694,53254.55477088001 2026-03-25,22:29:40.000,84,11150604,6084,0,1774477779,13150.166595850002,26643.669196169998,53254.49887392 2026-03-25,22:29:42.000,84,11150592,6245,0,1774477781,13150.274376809997,31254.314802659996,53254.54778376 2026-03-25,22:29:43.000,84,11150600,6005,0,1774477782,13150.260904189992,28948.953229200008,53254.4918868 2026-03-25,22:29:44.000,84,11150642,6365,0,1774477783,13150.287849430002,27565.695400170007,53254.51983528 2026-03-25,22:29:45.000,84,11150625,6565,0,1774477784,13150.308058360002,32176.333957530005,53254.57573224001 2026-03-25,22:29:46.000,84,11150643,6525,0,1774477785,13150.341739909993,30793.069079370005,53254.54079664 2026-03-25,22:29:47.000,84,11150580,6445,0,1774477786,13150.348476220002,26643.464771400002,53254.561758 2026-03-25,22:29:48.000,84,11150617,6725,0,1774477787,13150.368685150002,33559.42260744001,53254.54079664 2026-03-25,22:29:49.000,84,11150648,6284,0,1774477788,13150.368685150002,36786.85972881,53254.58970648 2026-03-25,22:29:50.000,84,11150581,6765,0,1774477789,13150.429311939988,26643.380181839995,53254.55477088001 2026-03-25,22:29:51.000,84,11150546,6405,0,1774477790,13150.422575629993,26643.3237888,53254.55477088001 2026-03-25,22:29:53.000,84,11150561,6965,0,1774477792,13150.462993489993,30792.906949380005,53254.54079664 2026-03-25,22:29:54.000,84,11150615,6965,0,1774477793,13150.476466109998,31253.877756600006,53254.582719360005 2026-03-25,22:29:55.000,84,11150602,6405,0,1774477794,13150.550565519989,23415.780930480003,53254.51983528 2026-03-25,22:29:56.000,84,11150580,6284,0,1774477795,13150.557301829998,24798.93302256,53254.50586104001 2026-03-25,22:29:57.000,84,11150653,6885,0,1774477796,13150.570774449989,30792.667278959998,53254.56874512 2026-03-25,22:29:58.000,84,11150611,6445,0,1774477797,13150.584247069994,28487.376196800004,53254.58970648 2026-03-25,22:29:59.000,84,11150619,6805,0,1774477798,13150.617928619999,31714.721679480004,53254.54079664 2026-03-25,22:30:00.000,84,11150607,6805,0,1774477799,13150.597719689998,25259.819240220007,53254.56874512 2026-03-25,22:30:01.000,84,11150560,6365,0,1774477800,13150.604455999994,26181.915935519995,53254.56874512 2026-03-25,22:30:02.000,84,11150629,6925,0,1774477801,13150.604455999994,27103.97738517,53254.58970648 2026-03-25,22:30:04.000,84,11150587,6885,0,1774477803,13150.631401239989,27564.997536299998,53254.561758 2026-03-25,22:30:05.000,84,11150621,6685,0,1774477804,13150.658346479999,25259.628913709996,53254.582719360005 2026-03-25,22:30:06.000,84,11150640,6245,0,1774477805,13150.665082789994,27103.878697349995,53254.65259056001 2026-03-25,22:30:07.000,84,11150597,6605,0,1774477806,13150.69202802999,28025.926048740002,53254.54079664 2026-03-25,22:30:08.000,84,11150599,6485,0,1774477807,13150.73244588999,29409.04289517,53254.60368072001 2026-03-25,22:30:09.000,84,11150588,5485,0,1774477808,13150.69202802999,27564.743767620006,53254.55477088001 2026-03-25,22:30:10.000,84,11150622,6245,0,1774477809,13150.718973269999,24337.31369538,53254.56874512 2026-03-25,22:30:11.000,84,11150616,6245,0,1774477810,13150.725709579994,29408.90191257,53254.61765496 2026-03-25,22:30:12.000,84,11150615,6645,0,1774477811,13150.77960006,26642.52018798,53254.55477088001 2026-03-25,22:30:13.000,84,11150606,6084,0,1774477812,13150.75265481999,32175.163801949995,53254.5966936 2026-03-25,22:30:15.000,84,11150599,6925,0,1774477814,13150.77960006,31714.023815609995,53254.52682240001 2026-03-25,22:30:16.000,84,11150615,6565,0,1774477815,13150.82001792,28947.6138945,53254.55477088001 2026-03-25,22:30:17.000,84,11150633,6605,0,1774477816,13150.82001792,31714.016766479996,53254.561758 2026-03-25,22:30:18.000,84,11150652,5845,0,1774477817,13150.826754229995,26181.23216991,53254.631629200005 2026-03-25,22:30:19.000,84,11150609,6925,0,1774477818,13150.79307267999,29408.662242150007,53254.55477088001 2026-03-25,22:30:20.000,84,11150581,6485,0,1774477819,13150.826754229995,28025.439658770003,53254.58970648 2026-03-25,22:30:21.000,84,11150600,6205,0,1774477820,13150.86043578,33097.10541639,53254.561758 2026-03-25,22:30:22.000,84,11150618,6045,0,1774477821,13150.887381019995,31252.890878399994,53254.582719360005 2026-03-25,22:30:23.000,84,11150606,6165,0,1774477822,13150.90085364,32174.902984140004,53254.54079664 2026-03-25,22:30:24.000,84,11150633,6645,0,1774477823,13150.92106257,28947.487010159995,53254.58970648 2026-03-25,22:30:26.000,84,11150617,7005,0,1774477825,13150.9412715,29869.5696072,53254.57573224001 2026-03-25,22:30:27.000,84,11150592,5884,0,1774477826,13150.93453518999,32174.853640229994,53254.56874512 2026-03-25,22:30:28.000,84,11150589,7125,0,1774477827,13150.9412715,33558.012781440004,53254.631629200005 2026-03-25,22:30:29.000,84,11150608,6165,0,1774477828,13150.9412715,32635.873791360005,53254.61066784 2026-03-25,22:30:30.000,84,11150580,6124,0,1774477829,13150.927798879995,30791.581712939995,53254.61765496 2026-03-25,22:30:31.000,84,11150633,6725,0,1774477830,13150.9412715,27564.193935479998,53254.64560344001 2026-03-25,22:30:32.000,84,11150596,6284,0,1774477831,13150.93453518999,27564.243279389993,53254.58970648 2026-03-25,22:30:33.000,84,11150596,5965,0,1774477832,13150.96148043,31252.735797539994,53254.61765496 2026-03-25,22:30:34.000,84,11150600,6045,0,1774477833,13150.95474411999,28947.409469730002,53254.64560344001 2026-03-25,22:30:35.000,84,11150623,6725,0,1774477834,13150.99516197999,29408.549456070003,53254.62464208001 2026-03-25,22:30:37.000,84,11150623,7085,0,1774477836,13151.028843529995,30330.674347890003,53254.65259056001 2026-03-25,22:30:38.000,84,11150608,6365,0,1774477837,13151.109679249996,28947.57864885,53254.736436 2026-03-25,22:30:39.000,84,11150544,6365,0,1774477838,13151.129888179996,28947.60684537,53254.62464208001 2026-03-25,22:30:40.000,84,11150606,6565,0,1774477839,13151.136624489991,24798.037783050007,53254.64560344001 2026-03-25,22:30:41.000,84,11150568,6324,0,1774477840,13151.177042349991,25259.170720259994,53254.6665648 2026-03-25,22:30:42.000,84,11150490,6165,0,1774477841,13151.230932829996,26642.266419299995,53254.701500400006 2026-03-25,22:30:43.000,84,11150525,7045,0,1774477842,13151.278086999992,33558.18900969,53254.736436 2026-03-25,22:30:44.000,84,11150617,6885,0,1774477843,13151.284823310001,24336.918944100005,53254.680539040004 2026-03-25,22:30:45.000,84,11150599,6645,0,1774477844,13151.358922719992,33558.118518389994,53254.74342312001 2026-03-25,22:30:46.000,84,11150440,6205,0,1774477845,13151.372395339997,25258.93104984,53254.74342312001 2026-03-25,22:30:48.000,84,11150592,6405,0,1774477847,13151.507121540002,28025.263430520004,53254.680539040004 2026-03-25,22:30:49.000,84,11150578,6645,0,1774477848,13151.520594159992,29408.40142434,53254.701500400006 2026-03-25,22:30:50.000,84,11150612,6485,0,1774477849,13151.574484639998,25258.79006724,53254.69451328001 2026-03-25,22:30:51.000,84,11150627,7205,0,1774477850,13151.608166190003,28025.13654618,53254.68752616 2026-03-25,22:30:52.000,84,11150587,6525,0,1774477851,13151.641847739993,29869.372231560003,53254.70848752 2026-03-25,22:30:53.000,84,11150614,6245,0,1774477852,13151.695738219998,30330.357137040002,53254.65957768 2026-03-25,22:30:54.000,84,11150610,6365,0,1774477853,13151.736156079998,31713.48808173,53254.750410240005 2026-03-25,22:30:55.000,84,11150576,6245,0,1774477854,13151.790046559989,28947.12750453,53254.74342312001 2026-03-25,22:30:56.000,84,11150592,6084,0,1774477855,13151.816991799999,29869.210101570003,53254.82726856 2026-03-25,22:30:57.000,84,11150650,6245,0,1774477856,13151.864145969994,27563.8696755,53254.76438448 2026-03-25,22:30:59.000,84,11150619,7085,0,1774477858,13151.91130013999,27102.69444351,53254.77137160001 2026-03-25,22:31:00.000,84,11150633,6445,0,1774477859,13151.97866324,34940.65028703,53254.82726856 2026-03-25,22:31:01.000,84,11150669,6485,0,1774477860,13151.99213585999,21570.029682149994,53254.77835872 2026-03-25,22:31:02.000,84,11150610,5884,0,1774477861,13152.03255371999,29407.907985240003,53254.79233296001 2026-03-25,22:31:03.000,84,11150601,7005,0,1774477862,13152.11338943999,28485.776044290003,53254.82726856 2026-03-25,22:31:04.000,84,11150637,6445,0,1774477863,13152.086444199995,26641.5615063,53254.82726856 2026-03-25,22:31:05.000,84,11150616,6084,0,1774477864,13152.147070989995,28946.775048030002,53254.848229920004 2026-03-25,22:31:06.000,84,11150600,5965,0,1774477865,13152.187488849995,29868.9351855,53254.848229920004 2026-03-25,22:31:07.000,84,11150688,5884,0,1774477866,13152.227906709995,33557.29377018,53254.918101120005 2026-03-25,22:31:08.000,84,11150634,6084,0,1774477867,13152.28179719,28946.725704120006,53254.918101120005 2026-03-25,22:31:10.000,84,11150630,6245,0,1774477869,13152.369369219996,32635.14773097,53254.88316552 2026-03-25,22:31:11.000,84,11150732,6084,0,1774477870,13152.409787079996,31251.974491500005,53254.91111400001 2026-03-25,22:31:12.000,84,11150617,6485,0,1774477871,13152.436732319991,28946.732753250006,53254.93207536 2026-03-25,22:31:13.000,84,11150685,6605,0,1774477872,13152.456941249991,31713.093330450007,53255.00194656 2026-03-25,22:31:14.000,84,11150603,6885,0,1774477873,13152.490622799996,28024.614910560005,53254.9460496 2026-03-25,22:31:15.000,84,11150658,6084,0,1774477874,13152.557985899992,30790.954340369994,53254.99495944 2026-03-25,22:31:16.000,84,11150681,6324,0,1774477875,13152.605140070002,33096.28771731,53255.00194656 2026-03-25,22:31:17.000,84,11150636,5965,0,1774477876,13152.638821619992,27563.615906820007,53255.00893368001 2026-03-25,22:31:18.000,84,11150687,6405,0,1774477877,13152.665766860002,30329.983533150007,53255.036882160006 2026-03-25,22:31:19.000,84,11150693,6685,0,1774477878,13152.638821619992,34018.39851087,53255.07181776 2026-03-25,22:31:21.000,84,11150689,6925,0,1774477880,13152.665766860002,26180.456765609997,53255.11374048 2026-03-25,22:31:22.000,84,11150472,6165,0,1774477881,13152.679239479992,24797.213034839995,53255.04386928 2026-03-25,22:31:23.000,84,11150533,6885,0,1774477882,13152.739866269992,28485.66325821,53255.036882160006 2026-03-25,22:31:24.000,84,11150480,6205,0,1774477883,13152.733129959997,30790.912045589997,53255.02989504001 2026-03-25,22:31:25.000,84,11150631,6965,0,1774477884,13152.719657339992,28485.628012560002,53255.1207276 2026-03-25,22:31:26.000,84,11150671,6645,0,1774477885,13152.753338889997,28946.64816369,53255.05784352001 2026-03-25,22:31:27.000,84,11150681,7125,0,1774477886,13152.766811510002,29407.7811009,53255.17662456001 2026-03-25,22:31:28.000,84,11150624,6284,0,1774477887,13152.793756749998,27102.440674829995,53255.09277912 2026-03-25,22:31:29.000,84,11150629,7005,0,1774477888,13152.800493059993,30329.849599680005,53255.1207276 2026-03-25,22:31:30.000,84,11150645,7205,0,1774477889,13152.861119849993,21108.741664080007,53255.12771472001 2026-03-25,22:31:32.000,84,11150670,6445,0,1774477891,13152.901537709993,33096.14673471,53255.17662456001 2026-03-25,22:31:33.000,84,11150581,7445,0,1774477892,13152.888065089988,28485.592766910006,53255.16265032 2026-03-25,22:31:34.000,84,11150690,6124,0,1774477893,13152.941955569993,28946.549475869993,53255.204573040006 2026-03-25,22:31:35.000,84,11150623,6685,0,1774477894,13152.995846049998,30329.72976447,53255.16963744 2026-03-25,22:31:36.000,84,11150642,6405,0,1774477895,13152.989109739989,27563.35508901,53255.26047 2026-03-25,22:31:37.000,84,11150636,6405,0,1774477896,13153.036263909999,24335.946164160006,53255.21854728 2026-03-25,22:31:38.000,84,11150612,6205,0,1774477897,13153.022791289994,30790.686473430003,53255.26047 2026-03-25,22:31:39.000,84,11150607,7045,0,1774477898,13153.069945459989,26180.160702149995,53255.204573040006 2026-03-25,22:31:40.000,84,11150648,6124,0,1774477899,13153.096890699999,29868.582729,53255.23252152 2026-03-25,22:31:41.000,84,11150644,6445,0,1774477900,13153.083418079994,29407.46389005,53255.253482880005 2026-03-25,22:31:43.000,84,11150751,6765,0,1774477902,13153.157517489999,26641.152656759994,53255.183611680004 2026-03-25,22:31:44.000,84,11150662,6324,0,1774477903,13153.184462729994,30329.616978389997,53255.26745712 2026-03-25,22:31:45.000,84,11150675,6805,0,1774477904,13153.21140796999,24335.932065900008,53255.28841848 2026-03-25,22:31:46.000,84,11150658,5925,0,1774477905,13153.21140796999,27563.270499449995,53255.302392720005 2026-03-25,22:31:47.000,84,11150611,6565,0,1774477906,13153.265298449995,30329.57468361,53255.28143136 2026-03-25,22:31:48.000,84,11150635,6405,0,1774477907,13153.25182582999,32173.796270730003,53255.24649576001 2026-03-25,22:31:49.000,84,11150639,6765,0,1774477908,13153.29898,30329.638125779995,53255.302392720005 2026-03-25,22:31:50.000,84,11150700,6245,0,1774477909,13153.305716309995,30790.665326040005,53255.3303412 2026-03-25,22:31:51.000,84,11150644,6084,0,1774477910,13153.29224368999,33556.94836281,53255.351302560004 2026-03-25,22:31:52.000,84,11150660,6045,0,1774477911,13153.33939786,28946.443738920003,53255.32335408001 2026-03-25,22:31:54.000,84,11150700,6365,0,1774477913,13153.366343099995,25719.147600149998,53255.4002124 2026-03-25,22:31:55.000,84,11150653,6485,0,1774477914,13153.35287047999,29407.576676130004,53255.38623816 2026-03-25,22:31:56.000,84,11150645,6405,0,1774477915,13153.366343099995,26641.314786749994,53255.3303412 2026-03-25,22:31:57.000,84,11150644,6205,0,1774477916,13153.37981572,28024.438682310007,53255.35828968 2026-03-25,22:31:58.000,84,11150642,5925,0,1774477917,13153.42023358,29868.646171169996,53255.42816088 2026-03-25,22:31:59.000,84,11150642,6405,0,1774477918,13153.40002465,25258.197940319995,53255.44213512001 2026-03-25,22:32:00.000,84,11150648,6405,0,1774477919,13153.43370619999,35862.380427569995,53255.4002124 2026-03-25,22:32:01.000,84,11150661,6925,0,1774477920,13153.45391512999,24797.107297890005,53255.470083600005 2026-03-25,22:32:02.000,84,11150692,5965,0,1774477921,13153.48086037,24796.98746268,53255.435148 2026-03-25,22:32:03.000,84,11150632,6084,0,1774477922,13153.5010693,31712.818414380003,53255.470083600005 2026-03-25,22:32:05.000,84,11150627,6565,0,1774477924,13153.5010693,31712.68448091,53255.44912224 2026-03-25,22:32:06.000,84,11150651,6205,0,1774477925,13153.49433298999,31251.657280650004,53255.42816088 2026-03-25,22:32:07.000,84,11150599,6605,0,1774477926,13153.568432399996,34017.95441568,53255.44912224 2026-03-25,22:32:08.000,84,11150621,6565,0,1774477927,13153.595377639991,33556.92016629,53255.45610936 2026-03-25,22:32:09.000,84,11150638,5805,0,1774477928,13153.62232288,31712.7056283,53255.44213512001 2026-03-25,22:32:10.000,84,11150618,6284,0,1774477929,13153.689685979996,28024.220159279997,53255.46309648001 2026-03-25,22:32:11.000,84,11150629,6725,0,1774477930,13153.696422289991,28946.373247619995,53255.484057839996 2026-03-25,22:32:12.000,84,11150612,6245,0,1774477931,13153.730103839996,31712.69857917,53255.44213512001 2026-03-25,22:32:13.000,84,11150658,6205,0,1774477932,13153.763785390001,27563.242302929997,53255.52598056 2026-03-25,22:32:14.000,84,11150662,6565,0,1774477933,13153.837884799992,28946.422591530005,53255.56790328 2026-03-25,22:32:16.000,84,11150617,6605,0,1774477935,13153.878302659992,31712.69153004,53255.51200632001 2026-03-25,22:32:17.000,84,11150628,6324,0,1774477936,13153.891775279997,28024.283601450006,53255.470083600005 2026-03-25,22:32:18.000,84,11150619,6685,0,1774477937,13153.918720519992,24796.881725729996,53255.588864640005 2026-03-25,22:32:19.000,84,11150579,6845,0,1774477938,13153.945665760002,25718.95022451,53255.59585176 2026-03-25,22:32:20.000,84,11150590,6245,0,1774477939,13153.965874690002,34017.869826120004,53255.61681312 2026-03-25,22:32:21.000,84,11150627,7045,0,1774477940,13153.979347309993,26179.977424769997,53255.539954800006 2026-03-25,22:32:22.000,84,11150654,6005,0,1774477941,13154.019765169993,28946.345051099997,53255.588864640005 2026-03-25,22:32:23.000,84,11150629,6845,0,1774477942,13154.080391959993,26641.061018070002,53255.63078736001 2026-03-25,22:32:24.000,84,11150591,6925,0,1774477943,13154.100600889993,31712.68448091,53255.637774480005 2026-03-25,22:32:25.000,84,11150629,6725,0,1774477944,13154.107337199988,28024.220159279997,53255.651748719996 2026-03-25,22:32:27.000,84,11150622,6645,0,1774477946,13154.201645539993,29407.386349620007,53255.67271008 2026-03-25,22:32:28.000,84,11150626,6205,0,1774477947,13154.201645539993,32634.724783169993,53255.686684320004 2026-03-25,22:32:29.000,84,11150654,6725,0,1774477948,13154.248799709989,30329.454848399997,53255.65873584001 2026-03-25,22:32:30.000,84,11150618,6124,0,1774477949,13154.255536019999,31251.54449457,53255.637774480005 2026-03-25,22:32:31.000,84,11150655,6805,0,1774477950,13154.255536019999,28485.205064759997,53255.73559416 2026-03-25,22:32:32.000,84,11150586,6005,0,1774477951,13154.289217569989,28946.232265020008,53255.65873584001 2026-03-25,22:32:33.000,84,11150558,6885,0,1774477952,13154.282481259994,25718.936126250002,53255.65873584001 2026-03-25,22:32:34.000,84,11150647,6925,0,1774477953,13154.302690189994,28024.19196276,53255.686684320004 2026-03-25,22:32:35.000,84,11150629,6565,0,1774477954,13154.32963542999,23874.742735649997,53255.67969720001 2026-03-25,22:32:36.000,84,11150620,6045,0,1774477955,13154.376789599999,28946.352100229997,53255.686684320004 2026-03-25,22:32:38.000,84,11150612,6245,0,1774477957,13154.37005328999,29868.385353360005,53255.77052976 2026-03-25,22:32:39.000,84,11150643,6445,0,1774477958,13154.41047114999,28946.246363280006,53255.77751688001 2026-03-25,22:32:40.000,84,11150646,6045,0,1774477959,13154.39026221999,28485.240310409994,53255.784504 2026-03-25,22:32:41.000,84,11150589,6885,0,1774477960,13154.39699853,28024.163766240003,53255.81245248 2026-03-25,22:32:42.000,84,11150547,6565,0,1774477961,13154.43068007999,25257.852532949997,53255.756555520005 2026-03-25,22:32:43.000,84,11150606,5925,0,1774477962,13154.43741639,27563.080172939997,53255.756555520005 2026-03-25,22:32:44.000,84,11150610,6205,0,1774477963,13154.47109793999,28946.211117629995,53255.77751688001 2026-03-25,22:32:45.000,84,11150597,6725,0,1774477964,13154.47783425,35862.02092194,53255.76354264 2026-03-25,22:32:46.000,84,11150595,6445,0,1774477965,13154.47109793999,27563.03082903,53255.83341384 2026-03-25,22:32:47.000,84,11150644,6045,0,1774477966,13154.47783425,27563.03082903,53255.74258128 2026-03-25,22:32:49.000,84,11150597,6765,0,1774477968,13154.504779489995,25718.79514365,53255.77751688001 2026-03-25,22:32:50.000,84,11150607,6525,0,1774477969,13154.51151579999,28946.204068499996,53255.82642672001 2026-03-25,22:32:51.000,84,11150606,6084,0,1774477970,13154.51825211,27101.982481379993,53255.79149112 2026-03-25,22:32:52.000,84,11150631,6445,0,1774477971,13154.53172472999,28946.112429810004,53255.854375200004 2026-03-25,22:32:53.000,84,11150578,5965,0,1774477972,13154.585615209995,29868.26551815,53255.82642672001 2026-03-25,22:32:54.000,84,11150608,6045,0,1774477973,13154.59235151999,31251.474003270007,53255.854375200004 2026-03-25,22:32:55.000,84,11150609,6605,0,1774477974,13154.61929676,32173.584796829993,53255.79847824001 2026-03-25,22:32:56.000,84,11150647,6445,0,1774477975,13154.585615209995,28024.114422330007,53255.854375200004 2026-03-25,22:32:57.000,84,11150663,6725,0,1774477976,13154.626033069995,27563.03787816,53255.86834944001 2026-03-25,22:32:58.000,84,11150640,6045,0,1774477977,13154.666450929995,28024.128520590006,53255.81245248 2026-03-25,22:33:00.000,84,11150586,6045,0,1774477979,13154.73381402999,29407.196023109995,53255.854375200004 2026-03-25,22:33:01.000,84,11150657,6885,0,1774477980,13154.73381402999,33095.6039517,53255.8893108 2026-03-25,22:33:02.000,84,11150554,6284,0,1774477981,13154.73381402999,30790.319918670008,53255.8893108 2026-03-25,22:33:03.000,84,11150631,6565,0,1774477982,13154.7809682,28946.126528070003,53255.89629792001 2026-03-25,22:33:04.000,84,11150640,6324,0,1774477983,13154.80117713,27562.925092079997,53255.93822064 2026-03-25,22:33:05.000,84,11150630,6324,0,1774477984,13154.787704509996,34017.637204829996,53255.93123352 2026-03-25,22:33:06.000,84,11150603,6685,0,1774477985,13154.794440819991,34939.790293169994,53255.91725928001 2026-03-25,22:33:07.000,84,11150638,6284,0,1774477986,13154.828122369996,31712.430712229994,53255.924246400005 2026-03-25,22:33:08.000,84,11150631,6685,0,1774477987,13154.834858679991,30329.229276240003,53255.90328504 2026-03-25,22:33:09.000,84,11150656,5725,0,1774477988,13154.80117713,28946.070135029993,53255.924246400005 2026-03-25,22:33:11.000,84,11150611,6885,0,1774477990,13154.82138606,32173.422666839993,53255.90328504 2026-03-25,22:33:12.000,84,11150597,6925,0,1774477991,13154.774231889991,29407.090286160004,53255.8893108 2026-03-25,22:33:13.000,84,11150597,6805,0,1774477992,13154.80117713,33095.51231301,53255.96616912001 2026-03-25,22:33:14.000,84,11150602,6565,0,1774477993,13154.807913439996,30329.201079720006,53255.98014336 2026-03-25,22:33:15.000,84,11150662,6725,0,1774477994,13154.76075927,30329.172883199994,53255.973156240005 2026-03-25,22:33:16.000,84,11150598,6405,0,1774477995,13154.747286649996,28946.020791119998,53255.98014336 2026-03-25,22:33:17.000,84,11150600,6405,0,1774477996,13154.75402295999,31251.290725889994,53255.95219488 2026-03-25,22:33:18.000,84,11150668,6405,0,1774477997,13154.74055034,27562.960337729994,53255.96616912001 2026-03-25,22:33:19.000,84,11150598,6725,0,1774477998,13154.69339616999,27101.91903921,53255.96616912001 2026-03-25,22:33:20.000,84,11150646,6405,0,1774477999,13154.67992355,31251.38236458,53256.00110472 2026-03-25,22:33:22.000,84,11150632,6405,0,1774478001,13154.646241999995,29407.203072239994,53255.91725928001 2026-03-25,22:33:23.000,84,11150656,6324,0,1774478002,13154.61929676,32634.619046220003,53255.973156240005 2026-03-25,22:33:24.000,84,11150646,6365,0,1774478003,13154.63276937999,28024.072127549996,53255.96616912001 2026-03-25,22:33:25.000,84,11150647,6885,0,1774478004,13154.5788789,32634.63314448,53255.924246400005 2026-03-25,22:33:26.000,84,11150652,6365,0,1774478005,13154.59235151999,32173.634140740003,53255.93822064 2026-03-25,22:33:27.000,84,11150661,6765,0,1774478006,13154.57214258999,25718.893831470006,53256.00809184 2026-03-25,22:33:28.000,84,11150601,6805,0,1774478007,13154.55866997,27102.05297268,53255.973156240005 2026-03-25,22:33:29.000,84,11150647,7045,0,1774478008,13154.565406279995,31251.586789349996,53255.96616912001 2026-03-25,22:33:30.000,84,11150603,6885,0,1774478009,13154.545197349995,29868.44879553,53255.98014336 2026-03-25,22:33:31.000,84,11150601,6605,0,1774478010,13154.55193365999,32634.79527447,53256.01507896001 2026-03-25,22:33:33.000,84,11150591,6165,0,1774478012,13154.53172472999,32173.796270730003,53256.00809184 2026-03-25,22:33:34.000,84,11150615,6605,0,1774478013,13154.565406279995,27563.284597709993,53256.07097592 2026-03-25,22:33:35.000,84,11150608,6124,0,1774478014,13154.545197349995,32634.81642186,53256.01507896001 2026-03-25,22:33:36.000,84,11150678,6045,0,1774478015,13154.53846104,30329.560585350002,53256.043027440006 2026-03-25,22:33:37.000,84,11150603,6565,0,1774478016,13154.49804318,31712.740873949995,53255.94520776001 2026-03-25,22:33:38.000,84,11150619,6365,0,1774478017,13154.49804318,25718.985470159998,53255.99411760001 2026-03-25,22:33:39.000,84,11150671,6084,0,1774478018,13154.504779489995,29407.534381350008,53255.973156240005 2026-03-25,22:33:40.000,84,11150573,6525,0,1774478019,13154.484570559995,26180.174800409994,53255.96616912001 2026-03-25,22:33:41.000,84,11150607,6765,0,1774478020,13154.464361629995,31712.790217860005,53255.93123352 2026-03-25,22:33:42.000,84,11150604,6324,0,1774478021,13154.464361629995,30329.687469690005,53255.987130479996 2026-03-25,22:33:44.000,84,11150602,6284,0,1774478023,13154.41047114999,29407.689462209994,53255.99411760001 2026-03-25,22:33:45.000,84,11150589,6605,0,1774478024,13154.34984435999,29868.660269429995,53255.91027216 2026-03-25,22:33:46.000,84,11150670,5884,0,1774478025,13154.363316979994,25719.154649279997,53255.987130479996 2026-03-25,22:33:47.000,84,11150664,6165,0,1774478026,13154.309426499989,32173.97249898,53255.95219488 2026-03-25,22:33:48.000,84,11150589,6725,0,1774478027,13154.34984435999,33096.11148906,53256.0290532 2026-03-25,22:33:49.000,84,11150676,6084,0,1774478028,13154.248799709989,33557.159836709994,53255.90328504 2026-03-25,22:33:50.000,84,11150636,6124,0,1774478029,13154.248799709989,27563.510169870002,53255.88232368 2026-03-25,22:33:51.000,84,11150633,6765,0,1774478030,13154.235327089998,25258.233185970006,53255.88232368 2026-03-25,22:33:52.000,84,11150500,5565,0,1774478031,13154.194909229998,29868.836497680008,53255.94520776001 2026-03-25,22:33:53.000,84,11150591,6645,0,1774478032,13154.208381849989,30790.912045589997,53255.93123352 2026-03-25,22:33:55.000,84,11150649,6365,0,1774478034,13154.181436609993,29407.837493939995,53255.89629792001 2026-03-25,22:33:56.000,84,11150637,6405,0,1774478035,13154.194909229998,27563.637054210005,53255.96616912001 2026-03-25,22:33:57.000,84,11150633,6685,0,1774478036,13154.154491369998,28485.79719168,53255.93822064 2026-03-25,22:33:58.000,84,11150682,6245,0,1774478037,13154.127546129988,28485.726700379993,53255.93123352 2026-03-25,22:33:59.000,84,11150646,6405,0,1774478038,13154.127546129988,25719.485958389996,53255.94520776001 2026-03-25,22:34:00.000,84,11150663,6405,0,1774478039,13154.114073509998,26641.533309780003,53255.91725928001 2026-03-25,22:34:01.000,84,11150664,5884,0,1774478040,13154.046710410003,26180.449716479998,53255.93822064 2026-03-25,22:34:02.000,84,11150619,6765,0,1774478041,13154.006292550002,29407.844543069994,53255.86136232 2026-03-25,22:34:03.000,84,11150666,6205,0,1774478042,13153.992819929997,28485.698503859996,53255.90328504 2026-03-25,22:34:04.000,84,11150630,6445,0,1774478043,13153.938929449992,28946.711605860008,53255.91725928001 2026-03-25,22:34:06.000,84,11150684,6284,0,1774478045,13153.864830040002,27563.517219,53255.86834944001 2026-03-25,22:34:07.000,84,11150629,6645,0,1774478046,13153.824412180002,26641.364130660004,53255.86834944001 2026-03-25,22:34:08.000,84,11150667,6765,0,1774478047,13153.770521699997,25258.14154728,53255.784504 2026-03-25,22:34:09.000,84,11150610,6205,0,1774478048,13153.817675869992,30329.72271534,53255.819439599996 2026-03-25,22:34:10.000,84,11150632,6284,0,1774478049,13153.777258009992,30329.659273170008,53255.79847824001 2026-03-25,22:34:11.000,84,11150634,6365,0,1774478050,13153.730103839996,28485.430636920006,53255.756555520005 2026-03-25,22:34:12.000,84,11150643,7045,0,1774478051,13153.750312769997,26180.139554759997,53255.76354264 2026-03-25,22:34:13.000,84,11150648,6284,0,1774478052,13153.676213359991,28024.290650580006,53255.7146328 2026-03-25,22:34:14.000,84,11150646,6645,0,1774478053,13153.689685979996,32173.83151638,53255.69367144 2026-03-25,22:34:15.000,84,11150606,6885,0,1774478054,13153.689685979996,28485.35309649,53255.72860704001 2026-03-25,22:34:17.000,84,11150597,6765,0,1774478056,13153.649268119996,32634.788225340002,53255.60283888 2026-03-25,22:34:18.000,84,11150512,6405,0,1774478057,13153.649268119996,31251.622035000008,53255.5748904 2026-03-25,22:34:19.000,84,11150702,6605,0,1774478058,13153.615586569991,34479.03095985,53255.62380024 2026-03-25,22:34:20.000,84,11150473,6725,0,1774478059,13153.656004429991,28946.380296749994,53255.65873584001 2026-03-25,22:34:21.000,84,11150667,6925,0,1774478060,13153.642531810001,30329.560585350002,53255.62380024 2026-03-25,22:34:22.000,84,11150610,6525,0,1774478061,13153.656004429991,32173.761025080006,53255.62380024 2026-03-25,22:34:23.000,84,11150690,6205,0,1774478062,13153.642531810001,28485.374243879996,53255.55392904 2026-03-25,22:34:24.000,84,11150679,6925,0,1774478063,13153.62232288,29407.492086569997,53255.56091616001 2026-03-25,22:34:25.000,84,11150630,6365,0,1774478064,13153.595377639991,28024.34704362,53255.59585176 2026-03-25,22:34:26.000,84,11150623,6925,0,1774478065,13153.588641329996,30790.665326040005,53255.55392904 2026-03-25,22:34:28.000,84,11150665,6925,0,1774478067,13153.608850259996,36323.32303827,53255.51200632001 2026-03-25,22:34:29.000,84,11150615,6885,0,1774478068,13153.62232288,26180.210046060005,53255.49803208 2026-03-25,22:34:30.000,84,11150603,6605,0,1774478069,13153.62232288,27102.278544839995,53255.51200632001 2026-03-25,22:34:31.000,84,11150604,6045,0,1774478070,13153.575168709991,28946.549475869993,53255.42816088 2026-03-25,22:34:32.000,84,11150639,6525,0,1774478071,13153.595377639991,28024.49507535,53255.42816088 2026-03-25,22:34:33.000,84,11150617,6525,0,1774478072,13153.60211395,28485.578668650007,53255.41418664001 2026-03-25,22:34:34.000,84,11150630,6084,0,1774478073,13153.635795499991,25719.26743536,53255.421173760005 2026-03-25,22:34:35.000,84,11150673,6525,0,1774478074,13153.649268119996,28946.704556729994,53255.34431544001 2026-03-25,22:34:36.000,84,11150693,6324,0,1774478075,13153.642531810001,30329.870747070003,53255.39322528001 2026-03-25,22:34:37.000,84,11150598,6045,0,1774478076,13153.615586569991,34018.31392131001,53255.33732832 2026-03-25,22:34:39.000,84,11150628,5605,0,1774478078,13153.595377639991,28024.614910560005,53255.34431544001 2026-03-25,22:34:40.000,84,11150588,5884,0,1774478079,13153.588641329996,26641.469867609994,53255.41418664001 2026-03-25,22:34:41.000,84,11150622,6205,0,1774478080,13153.548223469996,28024.66425447,53255.39322528001 2026-03-25,22:34:42.000,84,11150634,5925,0,1774478081,13153.528014539996,28024.6713036,53255.3303412 2026-03-25,22:34:43.000,84,11150616,6045,0,1774478082,13153.487596679995,26180.43561822,53255.29540560001 2026-03-25,22:34:44.000,84,11150654,6205,0,1774478083,13153.42023358,28024.699500119998,53255.351302560004 2026-03-25,22:34:45.000,84,11150595,6525,0,1774478084,13153.40002465,30791.05302819,53255.3303412 2026-03-25,22:34:46.000,84,11150665,6324,0,1774478085,13153.37307940999,29868.942234629998,53255.34431544001 2026-03-25,22:34:47.000,84,11150608,6165,0,1774478086,13153.346134169995,28946.838490199996,53255.23950864 2026-03-25,22:34:48.000,84,11150610,6205,0,1774478087,13153.33266154999,29407.844543069994,53255.27444424001 2026-03-25,22:34:50.000,84,11150660,6045,0,1774478089,13153.31245261999,32174.071186800007,53255.27444424001 2026-03-25,22:34:51.000,84,11150631,6845,0,1774478090,13153.245089519995,29868.737809860002,53255.26047 2026-03-25,22:34:52.000,84,11150660,6005,0,1774478091,13153.27877107,30790.862701680002,53255.32335408001 2026-03-25,22:34:53.000,84,11150660,6005,0,1774478092,13153.23835321,27102.412478309998,53255.23252152 2026-03-25,22:34:54.000,84,11150665,6725,0,1774478093,13153.27203475999,27563.446727700008,53255.26047 2026-03-25,22:34:55.000,84,11150648,6284,0,1774478094,13153.21814428,26641.293639359996,53255.26745712 2026-03-25,22:34:56.000,84,11150663,6405,0,1774478095,13153.25182582999,28946.577672390005,53255.26047 2026-03-25,22:34:57.000,84,11150641,6445,0,1774478096,13153.224880589994,29407.675363949995,53255.253482880005 2026-03-25,22:34:58.000,84,11150612,6205,0,1774478097,13153.17099010999,27563.3762364,53255.28841848 2026-03-25,22:34:59.000,84,11150669,6805,0,1774478098,13153.204671659994,28485.465882570003,53255.23252152 2026-03-25,22:35:01.000,84,11150670,6324,0,1774478100,13153.137308559999,33557.025903240006,53255.17662456001 2026-03-25,22:35:02.000,84,11150602,6485,0,1774478101,13153.096890699999,30790.644178650007,53255.16963744 2026-03-25,22:35:03.000,84,11150643,7125,0,1774478102,13153.090154389989,28024.276552320007,53255.15566320001 2026-03-25,22:35:04.000,84,11150613,6525,0,1774478103,13153.063209149994,32634.8023236,53255.1905988 2026-03-25,22:35:05.000,84,11150614,6324,0,1774478104,13153.036263909999,29868.462893789998,53255.204573040006 2026-03-25,22:35:06.000,84,11150678,6245,0,1774478105,13152.982373429993,30790.54549083,53255.204573040006 2026-03-25,22:35:07.000,84,11150634,6205,0,1774478106,13152.908274019988,26180.019719550008,53255.21156016 2026-03-25,22:35:08.000,84,11150631,6685,0,1774478107,13152.881328779993,28485.254408670007,53255.15566320001 2026-03-25,22:35:09.000,84,11150636,6765,0,1774478108,13152.847647230003,29407.372251359993,53255.15566320001 2026-03-25,22:35:10.000,84,11150623,6885,0,1774478109,13152.854383539998,31251.481052400006,53255.16265032 2026-03-25,22:35:12.000,84,11150693,6805,0,1774478111,13152.800493059993,30790.510245180005,53255.16265032 2026-03-25,22:35:13.000,84,11150640,6284,0,1774478112,13152.726393650002,27102.05297268,53255.12771472001 2026-03-25,22:35:14.000,84,11150611,6965,0,1774478113,13152.719657339992,25718.872684079994,53255.134701840005 2026-03-25,22:35:15.000,84,11150585,6765,0,1774478114,13152.712921029997,33095.730836040006,53255.11374048 2026-03-25,22:35:16.000,84,11150610,6205,0,1774478115,13152.706184720002,31712.578743959995,53255.07880488001 2026-03-25,22:35:17.000,84,11150637,6685,0,1774478116,13152.692712099997,30329.41960275,53255.14168896 2026-03-25,22:35:18.000,84,11150604,6565,0,1774478117,13152.659030549992,30790.482048660007,53255.09277912 2026-03-25,22:35:19.000,84,11150619,6805,0,1774478118,13152.645557930002,33556.74393804,53255.05784352001 2026-03-25,22:35:20.000,84,11150625,6925,0,1774478119,13152.652294239997,29407.273563540002,53255.036882160006 2026-03-25,22:35:21.000,84,11150607,6925,0,1774478120,13152.645557930002,32634.65429187,53255.085792000005 2026-03-25,22:35:23.000,84,11150626,6284,0,1774478122,13152.591667449997,32634.682488389997,53255.10675336001 2026-03-25,22:35:24.000,84,11150621,6525,0,1774478123,13152.564722210001,30790.425655619998,53255.07181776 2026-03-25,22:35:25.000,84,11150699,6565,0,1774478124,13152.531040659997,28024.156717110003,53255.12771472001 2026-03-25,22:35:26.000,84,11150652,6124,0,1774478125,13152.504095420001,31712.592842219994,53255.11374048 2026-03-25,22:35:27.000,84,11150601,6725,0,1774478126,13152.483886490001,33095.70968865001,53255.06483064 2026-03-25,22:35:28.000,84,11150627,6365,0,1774478127,13152.436732319991,28485.134573460004,53255.0508564 2026-03-25,22:35:29.000,84,11150672,6205,0,1774478128,13152.40305077,30329.349111450007,53255.07181776 2026-03-25,22:35:30.000,84,11150683,6525,0,1774478129,13152.33568766999,30329.292718409997,53255.0508564 2026-03-25,22:35:31.000,84,11150630,6045,0,1774478130,13152.30200612,29407.181924849996,53255.036882160006 2026-03-25,22:35:32.000,84,11150620,6124,0,1774478131,13152.23464301999,30790.305820409994,53255.00194656 2026-03-25,22:35:34.000,84,11150613,6565,0,1774478133,13152.167279919995,32173.422666839993,53255.09277912 2026-03-25,22:35:35.000,84,11150637,6605,0,1774478134,13152.13359836999,30790.24237824,53255.085792000005 2026-03-25,22:35:36.000,84,11150664,6084,0,1774478135,13152.106653129995,24335.502068970003,53255.00893368001 2026-03-25,22:35:37.000,84,11150648,5965,0,1774478136,13152.03929003,27562.90394469,53255.04386928 2026-03-25,22:35:38.000,84,11150617,6365,0,1774478137,13151.985399549994,27562.826404260006,53255.02290792 2026-03-25,22:35:39.000,84,11150591,6765,0,1774478138,13151.93150906999,28023.88180104,53255.02989504001 2026-03-25,22:35:40.000,84,11150614,6205,0,1774478139,13151.938245379999,28484.944246950006,53255.02290792 2026-03-25,22:35:41.000,84,11150614,6245,0,1774478140,13151.850673349989,25718.64711192,53254.99495944 2026-03-25,22:35:42.000,84,11150622,6045,0,1774478141,13151.843937039994,32173.408568579995,53254.97399808 2026-03-25,22:35:43.000,84,11150658,5845,0,1774478142,13151.796782869998,31712.339073540003,53254.96002384001 2026-03-25,22:35:45.000,84,11150654,6405,0,1774478144,13151.763101319993,26179.76595087,53254.89713976 2026-03-25,22:35:46.000,84,11150626,5965,0,1774478145,13151.742892389993,28485.049983899997,53254.9460496 2026-03-25,22:35:47.000,84,11150638,6245,0,1774478146,13151.722683459993,28946.112429810004,53254.91111400001 2026-03-25,22:35:48.000,84,11150629,6845,0,1774478147,13151.715947149998,28946.133577200002,53254.869191280006 2026-03-25,22:35:49.000,84,11150672,6245,0,1774478148,13151.709210839988,30790.298771279995,53254.89015264001 2026-03-25,22:35:50.000,84,11150684,6084,0,1774478149,13151.662056669993,26640.828396779994,53254.848229920004 2026-03-25,22:35:51.000,84,11150639,6605,0,1774478150,13151.668792979988,23413.440619319997,53254.89015264001 2026-03-25,22:35:52.000,84,11150619,6885,0,1774478151,13151.587957260002,28023.973439730005,53254.89015264001 2026-03-25,22:35:53.000,84,11150629,6485,0,1774478152,13151.574484639998,29868.187977719994,53254.84124280001 2026-03-25,22:35:54.000,84,11150600,6284,0,1774478153,13151.567748330002,31712.36022093,53254.85521704 2026-03-25,22:35:56.000,84,11150665,6765,0,1774478155,13151.561012019993,26640.835445909994,53254.77835872 2026-03-25,22:35:57.000,84,11150628,6124,0,1774478156,13151.527330470002,35400.87388647,53254.76438448 2026-03-25,22:35:58.000,84,11150669,6725,0,1774478157,13151.486912610002,25718.738750610006,53254.77137160001 2026-03-25,22:35:59.000,84,11150605,6725,0,1774478158,13151.507121540002,28946.14767546,53254.8761784 2026-03-25,22:36:00.000,84,11150632,6324,0,1774478159,13151.486912610002,30790.348115190005,53254.76438448 2026-03-25,22:36:01.000,84,11150595,6885,0,1774478160,13151.466703680002,28946.14767546,53254.77835872 2026-03-25,22:36:02.000,84,11150680,6205,0,1774478161,13151.493648919997,29868.321911189996,53254.79233296001 2026-03-25,22:36:03.000,84,11150622,5845,0,1774478162,13151.500385229992,31251.417610229997,53254.736436 2026-03-25,22:36:04.000,84,11150645,6725,0,1774478163,13151.433022129997,26640.92003547,53254.75739736 2026-03-25,22:36:05.000,84,11150623,6805,0,1774478164,13151.399340579992,30790.376311710002,53254.680539040004 2026-03-25,22:36:07.000,84,11150598,6445,0,1774478166,13151.385867960002,30329.363209710005,53254.6665648 2026-03-25,22:36:08.000,84,11150608,6205,0,1774478167,13151.325241170001,28946.204068499996,53254.65259056001 2026-03-25,22:36:09.000,84,11150621,7125,0,1774478168,13151.278086999992,23874.651096960006,53254.65957768 2026-03-25,22:36:10.000,84,11150632,6165,0,1774478169,13151.20398759,28024.149667980004,53254.57573224001 2026-03-25,22:36:11.000,84,11150625,6605,0,1774478170,13151.190514969996,28946.204068499996,53254.631629200005 2026-03-25,22:36:12.000,84,11150597,6765,0,1774478171,13151.12315187,34939.89603012,53254.5966936 2026-03-25,22:36:13.000,84,11150609,6885,0,1774478172,13151.09620662999,28024.107373200008,53254.61765496 2026-03-25,22:36:14.000,84,11150624,6765,0,1774478173,13151.11641555999,33095.63214822,53254.56874512 2026-03-25,22:36:15.000,84,11150640,6205,0,1774478174,13151.06252508,33095.681492129996,53254.58970648 2026-03-25,22:36:16.000,84,11150674,6205,0,1774478175,13151.04231615,34017.714745260004,53254.60368072001 2026-03-25,22:36:18.000,84,11150667,6885,0,1774478177,13151.02210722,28485.02883651,53254.62464208001 2026-03-25,22:36:19.000,84,11150627,7045,0,1774478178,13151.00189829,32634.48511275,53254.561758 2026-03-25,22:36:20.000,84,11150653,6845,0,1774478179,13150.98168936,32634.527407529997,53254.54079664 2026-03-25,22:36:21.000,84,11150609,6925,0,1774478180,13150.99516197999,25257.704501219996,53254.52682240001 2026-03-25,22:36:22.000,84,11150638,6405,0,1774478181,13150.99516197999,33095.55460779001,53254.54778376 2026-03-25,22:36:23.000,84,11150673,7045,0,1774478182,13150.98168936,25257.626960790003,53254.48489968001 2026-03-25,22:36:24.000,84,11150673,6565,0,1774478183,13150.968216739995,27562.868699040002,53254.4918868 2026-03-25,22:36:25.000,84,11150643,6565,0,1774478184,13150.948007809995,30329.144686679996,53254.47092544 2026-03-25,22:36:26.000,84,11150613,6485,0,1774478185,13150.948007809995,29868.025847729994,53254.47791256001 2026-03-25,22:36:27.000,84,11150623,6645,0,1774478186,13150.96148043,28484.84555913,53254.45695120001 2026-03-25,22:36:40.000,84,11150474,5884,0,1774478199,13150.927798879995,30328.982556689996,53254.43598984001 2026-03-25,22:36:41.000,84,11150469,6685,0,1774478200,13150.93453518999,34017.369337890006,53254.4220156 2026-03-25,22:36:42.000,84,11150492,6005,0,1774478201,13150.92106257,30790.10139564,53254.39406712 2026-03-25,22:36:43.000,84,11150508,6045,0,1774478202,13150.93453518999,28484.782116960007,53254.415028480005 2026-03-25,22:36:44.000,84,11150516,6205,0,1774478203,13150.92106257,28023.677376270003,53254.40105424 2026-03-25,22:36:45.000,84,11150409,6605,0,1774478204,13150.93453518999,25257.387290369996,53254.415028480005 2026-03-25,22:36:46.000,84,11150447,6324,0,1774478205,13150.92106257,31712.113501379994,53254.33817016001 2026-03-25,22:36:47.000,84,11150486,5884,0,1774478206,13150.88064471,28484.68342914,53254.366118640006 2026-03-25,22:36:48.000,84,11150531,6685,0,1774478207,13150.907589949995,30789.93926565,53254.40105424 2026-03-25,22:36:49.000,84,11150530,6245,0,1774478208,13150.867172089995,31712.02891182,53254.31022168001 2026-03-25,22:36:51.000,84,11150490,6525,0,1774478210,13150.826754229995,27101.489042279994,53254.40804136001 2026-03-25,22:36:52.000,84,11150490,6165,0,1774478211,13150.786336369994,28023.472951500007,53254.31720880001 2026-03-25,22:36:53.000,84,11150535,6525,0,1774478212,13150.766127439994,32172.929227739995,53254.345157280004 2026-03-25,22:36:54.000,84,11150524,6445,0,1774478213,13150.75265481999,36783.34221294,53254.33817016001 2026-03-25,22:36:55.000,84,11150443,6725,0,1774478214,13150.71223695999,29867.532408629995,53254.33118304 2026-03-25,22:36:56.000,84,11150572,6245,0,1774478215,13150.718973269999,31250.677451580006,53254.2822732 2026-03-25,22:36:57.000,84,11150475,7085,0,1774478216,13150.678555409999,31250.670402450007,53254.296247440005 2026-03-25,22:36:58.000,84,11150519,6885,0,1774478217,13150.651610169989,34016.904095310005,53254.33817016001 2026-03-25,22:36:59.000,84,11150480,6165,0,1774478218,13150.651610169989,30328.524363239994,53254.30323456 2026-03-25,22:37:00.000,84,11150446,6284,0,1774478219,13150.665082789994,32172.633164280007,53254.39406712 2026-03-25,22:37:02.000,84,11150441,6765,0,1774478221,13150.671819099989,30328.418626290004,53254.33118304 2026-03-25,22:37:03.000,84,11150503,6845,0,1774478222,13150.671819099989,33555.72886331999,53254.2822732 2026-03-25,22:37:04.000,84,11150470,6284,0,1774478223,13150.638137549999,34938.92325018,53254.32419592 2026-03-25,22:37:05.000,84,11150518,6405,0,1774478224,13150.624664929994,28945.167846390003,53254.31720880001 2026-03-25,22:37:06.000,84,11150509,6405,0,1774478225,13150.638137549999,32172.492181680005,53254.25432472 2026-03-25,22:37:07.000,84,11150470,6045,0,1774478226,13150.604455999994,32172.485132550006,53254.2822732 2026-03-25,22:37:08.000,84,11150439,6605,0,1774478227,13150.584247069994,32633.54757846,53254.26131184 2026-03-25,22:37:09.000,84,11150500,6324,0,1774478228,13150.564038139993,30789.347138729994,53254.19144064001 2026-03-25,22:37:10.000,84,11150490,6284,0,1774478229,13150.550565519989,31250.40958464,53254.212402 2026-03-25,22:37:11.000,84,11150501,6725,0,1774478230,13150.557301829998,31250.367289860005,53254.26829896001 2026-03-25,22:37:13.000,84,11150491,6685,0,1774478232,13150.496675039998,27562.050999960004,53254.19144064001 2026-03-25,22:37:14.000,84,11150504,6605,0,1774478233,13150.516883969998,27101.023799700008,53254.24035048001 2026-03-25,22:37:15.000,84,11150478,6365,0,1774478234,13150.516883969998,29406.300783600003,53254.296247440005 2026-03-25,22:37:16.000,84,11150487,6685,0,1774478235,13150.530356589989,28023.155740650007,53254.22637624 2026-03-25,22:37:17.000,84,11150508,6124,0,1774478236,13150.489938729988,26639.989550309998,53254.26829896001 2026-03-25,22:37:18.000,84,11150549,6525,0,1774478237,13150.483202419993,30789.410580900003,53254.20541488 2026-03-25,22:37:19.000,84,11150524,6165,0,1774478238,13150.409103010003,27562.065098220002,53254.19144064001 2026-03-25,22:37:20.000,84,11150482,6165,0,1774478239,13150.388894080003,32633.568725849997,53254.23336336 2026-03-25,22:37:21.000,84,11150541,6565,0,1774478240,13150.355212529998,27562.036901700005,53254.20541488 2026-03-25,22:37:22.000,84,11150453,6445,0,1774478241,13150.328267290002,26178.877760489995,53254.24035048001 2026-03-25,22:37:24.000,84,11150364,6124,0,1774478243,13150.220486329992,31250.332044209994,53254.21938912001 2026-03-25,22:37:25.000,84,11150502,5965,0,1774478244,13150.153123229997,26178.898907880008,53254.177466400004 2026-03-25,22:37:26.000,84,11150482,6045,0,1774478245,13150.112705369997,23412.644067629997,53254.18445352 2026-03-25,22:37:27.000,84,11150507,6525,0,1774478246,13150.065551200001,27100.93216101,53254.19144064001 2026-03-25,22:37:28.000,84,11150507,6365,0,1774478247,13150.045342270001,28484.084253089997,53254.128556560005 2026-03-25,22:37:29.000,84,11150525,6525,0,1774478248,13150.018397029991,28945.153748130004,53254.19144064001 2026-03-25,22:37:30.000,84,11150539,6605,0,1774478249,13149.951033929996,31250.310896819996,53254.198427760006 2026-03-25,22:37:31.000,84,11150532,5845,0,1774478250,13149.957770239991,29406.082260569994,53254.198427760006 2026-03-25,22:37:32.000,84,11150489,6845,0,1774478251,13149.94429762,26178.779072670004,53254.079646720005 2026-03-25,22:37:33.000,84,11150525,5805,0,1774478252,13149.930824999996,29867.123559090003,53254.11458232 2026-03-25,22:37:35.000,84,11150544,6405,0,1774478254,13149.829780349995,31250.24745465,53254.06567248 2026-03-25,22:37:36.000,84,11150609,6725,0,1774478255,13149.83651665999,29867.081264310007,53254.05169824001 2026-03-25,22:37:37.000,84,11150520,6205,0,1774478256,13149.82304404,27100.896915360005,53254.01676264 2026-03-25,22:37:38.000,84,11150514,6565,0,1774478257,13149.82304404,27100.833473189996,53254.01676264 2026-03-25,22:37:39.000,84,11150577,6605,0,1774478258,13149.829780349995,30328.13666109,53254.02374976001 2026-03-25,22:37:40.000,84,11150576,6165,0,1774478259,13149.81630772999,32633.427743249995,53254.00278840001 2026-03-25,22:37:41.000,84,11150516,6045,0,1774478260,13149.72199939,27562.008705180007,53254.009775520004 2026-03-25,22:37:42.000,84,11150505,6885,0,1774478261,13149.75568093999,30789.28369656,53253.98182704001 2026-03-25,22:37:43.000,84,11150498,6725,0,1774478262,13149.74220832,31250.317945949995,53254.030736880006 2026-03-25,22:37:44.000,84,11150604,6324,0,1774478263,13149.71526307999,28023.014758050005,53253.97483992001 2026-03-25,22:37:46.000,84,11150565,6925,0,1774478265,13149.70179046,34016.65032663,53253.97483992001 2026-03-25,22:37:47.000,84,11150489,6765,0,1774478266,13149.68158153,31711.457932289995,53253.87702024 2026-03-25,22:37:48.000,84,11150519,7205,0,1774478267,13149.65463628999,32633.561676719997,53253.91894296 2026-03-25,22:37:49.000,84,11150548,6525,0,1774478268,13149.64116367,29867.229296039994,53254.01676264 2026-03-25,22:37:50.000,84,11150513,6845,0,1774478269,13149.61421842999,28023.06410196,53253.95387856001 2026-03-25,22:37:51.000,84,11150537,7045,0,1774478270,13149.60074581,28945.160797260003,53253.88400736001 2026-03-25,22:37:52.000,84,11150468,6565,0,1774478271,13149.627691049995,28484.140646130007,53253.98182704001 2026-03-25,22:37:53.000,84,11150545,6165,0,1774478272,13149.60074581,30328.31993847,53253.92593008 2026-03-25,22:37:54.000,84,11150512,6365,0,1774478273,13149.62095474,30328.31288934,53253.87702024 2026-03-25,22:37:55.000,84,11150492,6605,0,1774478274,13149.607482119995,31250.480075939995,53253.8979816 2026-03-25,22:37:57.000,84,11150474,6565,0,1774478276,13149.607482119995,31711.528423590004,53253.87003312 2026-03-25,22:37:58.000,84,11150511,6565,0,1774478277,13149.62095474,27562.142638649995,53253.88400736001 2026-03-25,22:37:59.000,84,11150520,6645,0,1774478278,13149.627691049995,28945.252435949995,53253.81413616001 2026-03-25,22:38:00.000,84,11150503,6965,0,1774478279,13149.67484521999,29867.33503299,53253.8281104 2026-03-25,22:38:01.000,84,11150539,6765,0,1774478280,13149.68158153,26640.081189000004,53253.88400736001 2026-03-25,22:38:02.000,84,11150442,6725,0,1774478281,13149.708526769995,28023.23328108,53253.91894296 2026-03-25,22:38:03.000,84,11150491,6805,0,1774478282,13149.728735699995,28484.302776120006,53253.88400736001 2026-03-25,22:38:04.000,84,11150545,6845,0,1774478283,13149.748944629995,30789.516317849993,53253.91894296 2026-03-25,22:38:05.000,84,11150491,6565,0,1774478284,13149.75568093999,30789.544514370005,53253.88400736001 2026-03-25,22:38:06.000,84,11150469,6885,0,1774478285,13149.769153559995,30789.579760020002,53253.90496872001 2026-03-25,22:38:19.000,84,11150526,6165,0,1774478298,13149.917352379991,28945.456860720005,53253.88400736001 2026-03-25,22:38:20.000,84,11150502,6045,0,1774478299,13149.977979169991,28484.38031655,53253.911955840005 2026-03-25,22:38:21.000,84,11150482,6324,0,1774478300,13150.045342270001,33555.99673026,53253.92593008 2026-03-25,22:38:22.000,84,11150484,6245,0,1774478301,13150.085760130001,28484.464906110006,53253.95387856001 2026-03-25,22:38:23.000,84,11150497,6565,0,1774478302,13150.092496439996,30328.61600193,53253.98182704001 2026-03-25,22:38:24.000,84,11150495,6645,0,1774478303,13150.132914299997,29867.588801670005,53253.8979816 2026-03-25,22:38:25.000,84,11150523,6565,0,1774478304,13150.173332159997,28023.331968900005,53253.911955840005 2026-03-25,22:38:26.000,84,11150488,5965,0,1774478305,13150.260904189992,32172.752999489996,53253.9678528 2026-03-25,22:38:27.000,84,11150408,6045,0,1774478306,13150.233958949997,29406.399471419994,53253.93291720001 2026-03-25,22:38:28.000,84,11150495,6525,0,1774478307,13150.388894080003,27101.10134013,53254.20541488 2026-03-25,22:38:30.000,84,11150465,6605,0,1774478309,13150.240695259992,30789.509268719994,53254.07265960001 2026-03-25,22:38:31.000,84,11150482,5725,0,1774478310,13150.247431570002,34016.80540749,53253.98182704001 2026-03-25,22:38:32.000,84,11150518,6045,0,1774478311,13150.314794669997,28945.273583340007,53254.037724 2026-03-25,22:38:33.000,84,11150508,6005,0,1774478312,13150.274376809997,35861.01289635,53254.030736880006 2026-03-25,22:38:34.000,84,11150478,6245,0,1774478313,13150.287849430002,25256.893851269997,53254.04471112 2026-03-25,22:38:35.000,84,11150480,6124,0,1774478314,13150.281113119992,27101.080192740003,53254.02374976001 2026-03-25,22:38:36.000,84,11150536,6284,0,1774478315,13150.301322049992,28945.238337689996,53254.079646720005 2026-03-25,22:38:37.000,84,11150532,6045,0,1774478316,13150.341739909993,30789.474023069997,53254.08663384 2026-03-25,22:38:38.000,84,11150468,6365,0,1774478317,13150.348476220002,28484.19703917,53254.079646720005 2026-03-25,22:38:39.000,84,11150507,6845,0,1774478318,13150.328267290002,29406.314881860002,53254.13554368 2026-03-25,22:38:41.000,84,11150443,6885,0,1774478320,13150.341739909993,25717.906953269994,53254.05169824001 2026-03-25,22:38:42.000,84,11150521,6725,0,1774478321,13150.361948839993,27562.114442129998,53254.15650504 2026-03-25,22:38:43.000,84,11150528,6445,0,1774478322,13150.355212529998,30789.396482640004,53254.10060808001 2026-03-25,22:38:44.000,84,11150512,6365,0,1774478323,13150.308058360002,28945.238337689996,53254.08663384 2026-03-25,22:38:45.000,84,11150521,6645,0,1774478324,13150.341739909993,28023.127544129995,53254.05868536 2026-03-25,22:38:46.000,84,11150493,6685,0,1774478325,13150.335003599997,30328.383380640007,53254.07265960001 2026-03-25,22:38:47.000,84,11150433,6925,0,1774478326,13150.314794669997,29406.33602925,53254.10060808001 2026-03-25,22:38:48.000,84,11150500,6445,0,1774478327,13150.267640500002,24795.796159710007,53254.16349216 2026-03-25,22:38:49.000,84,11150441,6765,0,1774478328,13150.294585739997,29406.293734470004,53254.09362096 2026-03-25,22:38:50.000,84,11150478,6565,0,1774478329,13150.254167879997,33094.6875648,53254.128556560005 2026-03-25,22:38:52.000,84,11150443,6805,0,1774478331,13150.227222640002,28945.266534209994,53254.12156944001 2026-03-25,22:38:53.000,84,11150523,6845,0,1774478332,13150.180068469992,27562.114442129998,53254.12156944001 2026-03-25,22:38:54.000,84,11150505,7125,0,1774478333,13150.132914299997,30789.45287568,53254.11458232 2026-03-25,22:38:55.000,84,11150518,6405,0,1774478334,13150.099232749992,31250.522370720006,53254.10060808001 2026-03-25,22:38:56.000,84,11150512,6565,0,1774478335,13150.119441679992,29406.33602925,53254.09362096 2026-03-25,22:38:57.000,84,11150520,6365,0,1774478336,13150.105969060001,30789.474023069997,53254.13554368 2026-03-25,22:38:58.000,84,11150436,6645,0,1774478337,13150.065551200001,29867.391426029993,53254.07265960001 2026-03-25,22:38:59.000,84,11150492,6284,0,1774478338,13150.052078579996,30328.383380640007,53254.17047928001 2026-03-25,22:39:00.000,84,11150524,6445,0,1774478339,13150.052078579996,26640.067090740005,53254.18445352 2026-03-25,22:39:01.000,84,11150461,6885,0,1774478340,13150.052078579996,28023.198035430003,53254.18445352 2026-03-25,22:39:03.000,84,11150523,6725,0,1774478342,13150.004924410001,29867.440769940004,53254.128556560005 2026-03-25,22:39:04.000,84,11150496,6245,0,1774478343,13149.957770239991,28484.309825250006,53254.14951792001 2026-03-25,22:39:05.000,84,11150520,6084,0,1774478344,13149.957770239991,27562.25542473,53254.21938912001 2026-03-25,22:39:06.000,84,11150499,6605,0,1774478345,13149.951033929996,30328.587805410003,53254.177466400004 2026-03-25,22:39:07.000,84,11150489,6485,0,1774478346,13149.910616069996,32172.752999489996,53254.1075952 2026-03-25,22:39:08.000,84,11150466,6005,0,1774478347,13149.870198209996,28945.470958980004,53254.15650504 2026-03-25,22:39:09.000,84,11150473,6885,0,1774478348,13149.87693451999,27562.304768639995,53254.1075952 2026-03-25,22:39:10.000,84,11150465,6685,0,1774478349,13149.81630772999,31250.76204114,53254.15650504 2026-03-25,22:39:11.000,84,11150532,6005,0,1774478350,13149.84325297,23412.961278479997,53254.18445352 2026-03-25,22:39:12.000,84,11150518,6124,0,1774478351,13149.81630772999,25257.16171821,53254.16349216 2026-03-25,22:39:14.000,84,11150448,6565,0,1774478353,13149.728735699995,34017.171962249995,53254.12156944001 2026-03-25,22:39:15.000,84,11150500,6284,0,1774478354,13149.76241725,25257.253356899993,53254.18445352 2026-03-25,22:39:16.000,84,11150485,6605,0,1774478355,13149.748944629995,30328.77108279,53254.08663384 2026-03-25,22:39:17.000,84,11150514,6124,0,1774478356,13149.72199939,28945.618990710005,53254.18445352 2026-03-25,22:39:18.000,84,11150530,6284,0,1774478357,13149.72199939,28484.598839579994,53254.11458232 2026-03-25,22:39:19.000,84,11150476,6365,0,1774478358,13149.67484521999,30789.868774350005,53254.19144064001 2026-03-25,22:39:20.000,84,11150463,6605,0,1774478359,13149.63442735999,33556.21525329001,53254.1075952 2026-03-25,22:39:21.000,84,11150515,6605,0,1774478360,13149.62095474,34478.375390760004,53254.177466400004 2026-03-25,22:39:22.000,84,11150511,6605,0,1774478361,13149.55359163999,31712.092353989996,53254.16349216 2026-03-25,22:39:23.000,84,11150523,6284,0,1774478362,13149.53338270999,30789.953363909997,53254.13554368 2026-03-25,22:39:25.000,84,11150490,6405,0,1774478364,13149.432338059989,29867.877816000007,53254.11458232 2026-03-25,22:39:26.000,84,11150488,6245,0,1774478365,13149.412129129989,32634.18904929,53254.10060808001 2026-03-25,22:39:27.000,84,11150443,6445,0,1774478366,13149.364974959994,26640.539382450006,53254.13554368 2026-03-25,22:39:28.000,84,11150511,6445,0,1774478367,13149.317820789998,29867.870766869994,53254.11458232 2026-03-25,22:39:29.000,84,11150507,6525,0,1774478368,13149.270666619988,31251.036957210003,53254.128556560005 2026-03-25,22:39:30.000,84,11150487,6365,0,1774478369,13149.223512449993,29867.870766869994,53254.13554368 2026-03-25,22:39:31.000,84,11150502,5884,0,1774478370,13149.189830900003,28023.663278010004,53254.07265960001 2026-03-25,22:39:32.000,84,11150459,6885,0,1774478371,13149.122467799993,28484.67638001,53254.07265960001 2026-03-25,22:39:33.000,84,11150512,6005,0,1774478372,13149.075313629997,31711.972518780007,53254.1075952 2026-03-25,22:39:34.000,84,11150517,6645,0,1774478373,13149.048368390002,27101.503140540008,53254.08663384 2026-03-25,22:39:36.000,84,11150479,6605,0,1774478375,13148.987741600002,31711.958420519994,53253.99580128 2026-03-25,22:39:37.000,84,11150504,6124,0,1774478376,13148.927114810002,33095.103463470004,53253.98881416 2026-03-25,22:39:38.000,84,11150480,6365,0,1774478377,13148.900169569992,29867.772079050003,53253.960865680005 2026-03-25,22:39:39.000,84,11150472,6445,0,1774478378,13148.893433259997,28023.599835839996,53253.93990432 2026-03-25,22:39:40.000,84,11150521,6765,0,1774478379,13148.846279090001,33556.22230242001,53253.960865680005 2026-03-25,22:39:41.000,84,11150492,6525,0,1774478380,13148.826070160001,29867.877816000007,53253.9678528 2026-03-25,22:39:42.000,84,11150514,6485,0,1774478381,13148.792388609996,28023.71967105,53253.911955840005 2026-03-25,22:39:43.000,84,11150540,6165,0,1774478382,13148.778915989991,28484.803264350005,53253.94689144 2026-03-25,22:39:44.000,84,11150514,6645,0,1774478383,13148.751970749996,27562.791158609994,53253.91894296 2026-03-25,22:39:45.000,84,11150493,6925,0,1774478384,13148.70481658,24335.38223376,53253.88400736001 2026-03-25,22:39:47.000,84,11150479,6885,0,1774478386,13148.64418979,31251.22728372,53253.83509752001 2026-03-25,22:39:48.000,84,11150485,6845,0,1774478387,13148.64418979,32634.372326669996,53253.8281104 2026-03-25,22:39:49.000,84,11150499,6885,0,1774478388,13148.62398086,28023.86770278,53253.80714904001 2026-03-25,22:39:50.000,84,11150531,6805,0,1774478389,13148.61724454999,28023.931144949995,53253.82112328 2026-03-25,22:39:51.000,84,11150479,6685,0,1774478390,13148.62398086,27562.90394469,53253.87702024 2026-03-25,22:39:52.000,84,11150472,6324,0,1774478391,13148.60377193,30790.207132590003,53253.80714904001 2026-03-25,22:39:53.000,84,11150498,6485,0,1774478392,13148.57682668999,28946.027840249997,53253.84907176 2026-03-25,22:39:54.000,84,11150533,7005,0,1774478393,13148.60377193,32634.414621450007,53253.78618768001 2026-03-25,22:39:55.000,84,11150473,6805,0,1774478394,13148.63745347999,28484.986541730003,53253.80714904001 2026-03-25,22:39:56.000,84,11150475,6845,0,1774478395,13148.61724454999,28484.951296080006,53253.73727784001 2026-03-25,22:39:58.000,84,11150465,6965,0,1774478397,13148.650926099996,29868.202075980007,53253.73029072 2026-03-25,22:39:59.000,84,11150490,6525,0,1774478398,13148.68460765,30329.172883199994,53253.70234224 2026-03-25,22:40:00.000,84,11150487,6685,0,1774478399,13148.67787133999,25718.717603220008,53253.695355120006 2026-03-25,22:40:01.000,84,11150446,6284,0,1774478400,13148.67787133999,29868.202075980007,53253.71631648001 2026-03-25,22:40:02.000,84,11150516,6284,0,1774478401,13148.67787133999,32173.457912490005,53253.68836800001 2026-03-25,22:40:03.000,84,11150464,6445,0,1774478402,13148.68460765,25718.710554089994,53253.68138088 2026-03-25,22:40:04.000,84,11150498,6165,0,1774478403,13148.67787133999,28024.01573451,53253.70932936 2026-03-25,22:40:05.000,84,11150468,6405,0,1774478404,13148.650926099996,29407.160777459998,53253.66740664001 2026-03-25,22:40:06.000,84,11150500,6245,0,1774478405,13148.66439872,28024.02983277,53253.75125208 2026-03-25,22:40:07.000,84,11150529,6605,0,1774478406,13148.63745347999,29407.217170500007,53253.674393760004 2026-03-25,22:40:09.000,84,11150480,6245,0,1774478408,13148.61724454999,25257.873680339995,53253.674393760004 2026-03-25,22:40:10.000,84,11150494,6445,0,1774478409,13148.65766240999,33095.79427821,53253.68836800001 2026-03-25,22:40:11.000,84,11150505,6685,0,1774478410,13148.66439872,27563.164762500004,53253.66041952 2026-03-25,22:40:12.000,84,11150467,6725,0,1774478411,13148.691343959996,32634.81642186,53253.695355120006 2026-03-25,22:40:13.000,84,11150523,6365,0,1774478412,13148.671135029996,29868.469942919997,53253.68138088 2026-03-25,22:40:14.000,84,11150508,6245,0,1774478413,13148.67787133999,28946.366198489995,53253.674393760004 2026-03-25,22:40:15.000,84,11150495,6725,0,1774478414,13148.72502551,27102.158709630006,53253.63247104 2026-03-25,22:40:16.000,84,11150497,6725,0,1774478415,13148.718289199991,28946.401444140007,53253.60452256 2026-03-25,22:40:17.000,84,11150495,6525,0,1774478416,13148.74523444,31712.67743178,53253.674393760004 2026-03-25,22:40:18.000,84,11150447,6565,0,1774478417,13148.711552889996,33095.857720379994,53253.61849680001 2026-03-25,22:40:20.000,84,11150487,6525,0,1774478419,13148.738498129991,32634.703635779995,53253.625483920005 2026-03-25,22:40:21.000,84,11150461,6885,0,1774478420,13148.738498129991,33095.71673778001,53253.56958696001 2026-03-25,22:40:22.000,84,11150498,6124,0,1774478421,13148.718289199991,30329.363209710005,53253.59054832 2026-03-25,22:40:23.000,84,11150571,6845,0,1774478422,13148.72502551,32634.604947960004,53253.60452256 2026-03-25,22:40:24.000,84,11150507,6565,0,1774478423,13148.72502551,31251.354168060003,53253.63247104 2026-03-25,22:40:25.000,84,11150562,6205,0,1774478424,13148.74523444,27562.953288599994,53253.55561272 2026-03-25,22:40:26.000,84,11150579,6725,0,1774478425,13148.72502551,26179.79414739,53253.576574080005 2026-03-25,22:40:27.000,84,11150506,6165,0,1774478426,13148.74523444,27101.848547910005,53253.63247104 2026-03-25,22:40:28.000,84,11150508,6205,0,1774478427,13148.718289199991,31712.487105270004,53253.61150968 2026-03-25,22:40:29.000,84,11150512,6245,0,1774478428,13148.68460765,29868.28666554,53253.60452256 2026-03-25,22:40:31.000,84,11150543,6765,0,1774478430,13148.711552889996,34939.90307925,53253.55561272 2026-03-25,22:40:32.000,84,11150397,6965,0,1774478431,13148.711552889996,30329.356160580006,53253.5835612 2026-03-25,22:40:33.000,84,11150498,6445,0,1774478432,13148.72502551,30790.446803009996,53253.56259984 2026-03-25,22:40:34.000,84,11150513,7005,0,1774478433,13148.758707059991,30329.483044919994,53253.59054832 2026-03-25,22:40:35.000,84,11150529,6725,0,1774478434,13148.76544337,23413.75078104,53253.61849680001 2026-03-25,22:40:36.000,84,11150475,6885,0,1774478435,13148.792388609996,30790.679424300004,53253.56958696001 2026-03-25,22:40:37.000,84,11150488,6405,0,1774478436,13148.799124919991,28946.528328479995,53253.54862560001 2026-03-25,22:40:38.000,84,11150524,6485,0,1774478437,13148.812597539996,27563.446727700008,53253.59753544001 2026-03-25,22:40:39.000,84,11150508,6525,0,1774478438,13148.873224329996,29407.675363949995,53253.527664240006 2026-03-25,22:40:40.000,84,11150504,6485,0,1774478439,13148.906905880001,29407.76700264,53253.60452256 2026-03-25,22:40:42.000,84,11150495,7205,0,1774478441,13148.933851119997,31252.03088454,53253.61849680001 2026-03-25,22:40:43.000,84,11150507,6605,0,1774478442,13148.981005289992,25719.43661448,53253.576574080005 2026-03-25,22:40:44.000,84,11150500,6365,0,1774478443,13148.954060049997,25719.415467090002,53253.63247104 2026-03-25,22:40:45.000,84,11150503,6885,0,1774478444,13148.954060049997,32174.226267660008,53253.66041952 2026-03-25,22:40:46.000,84,11150491,6845,0,1774478445,13148.987741600002,31713.18496914,53253.61849680001 2026-03-25,22:40:47.000,84,11150503,6925,0,1774478446,13148.967532670002,28946.817342809998,53253.64644528001 2026-03-25,22:40:48.000,84,11150506,6485,0,1774478447,13148.947323740002,30330.06107358,53253.61849680001 2026-03-25,22:40:49.000,84,11150532,6685,0,1774478448,13148.940587429992,28485.80424081,53253.63945816001 2026-03-25,22:40:50.000,84,11150438,6405,0,1774478449,13148.940587429992,26180.520207780006,53253.59753544001 2026-03-25,22:40:51.000,84,11150534,6084,0,1774478450,13148.913642189997,26180.534306040005,53253.59054832 2026-03-25,22:40:53.000,84,11150494,6205,0,1774478452,13148.920378499992,32174.28970983,53253.63247104 2026-03-25,22:40:54.000,84,11150554,6245,0,1774478453,13148.886696950001,32174.353151999996,53253.6534324 2026-03-25,22:40:55.000,84,11150491,6605,0,1774478454,13148.859751709992,27563.778036810007,53253.56958696001 2026-03-25,22:40:56.000,84,11150486,6284,0,1774478455,13148.853015399996,28024.868679239997,53253.674393760004 2026-03-25,22:40:57.000,84,11150516,6165,0,1774478456,13148.819333849991,28947.035865840007,53253.61150968 2026-03-25,22:40:58.000,84,11150536,6045,0,1774478457,13148.805861230001,31252.319898870002,53253.64644528001 2026-03-25,22:40:59.000,84,11150497,6645,0,1774478458,13148.778915989991,31252.376291909997,53253.63945816001 2026-03-25,22:41:00.000,84,11150528,6284,0,1774478459,13148.70481658,32635.514285729994,53253.6534324 2026-03-25,22:41:01.000,84,11150472,6245,0,1774478460,13148.738498129991,28947.155701049996,53253.60452256 2026-03-25,22:41:02.000,84,11150511,6765,0,1774478461,13148.69808026999,33557.674423200006,53253.59054832 2026-03-25,22:41:04.000,84,11150493,6605,0,1774478463,13148.67787133999,28025.023760099997,53253.60452256 2026-03-25,22:41:05.000,84,11150491,6605,0,1774478464,13148.67787133999,27563.975412450003,53253.61849680001 2026-03-25,22:41:06.000,84,11150507,6565,0,1774478465,13148.68460765,26641.87871715,53253.64644528001 2026-03-25,22:41:07.000,84,11150486,6165,0,1774478466,13148.72502551,24797.62893351,53253.64644528001 2026-03-25,22:41:08.000,84,11150490,5965,0,1774478467,13148.69808026999,31252.460881470004,53253.576574080005 2026-03-25,22:41:09.000,84,11150519,6885,0,1774478468,13148.72502551,32174.571675030005,53253.61150968 2026-03-25,22:41:10.000,84,11150498,6245,0,1774478469,13148.738498129991,29869.23829809,53253.56259984 2026-03-25,22:41:11.000,84,11150508,6165,0,1774478470,13148.711552889996,28486.058009490007,53253.59753544001 2026-03-25,22:41:12.000,84,11150499,6565,0,1774478471,13148.778915989991,27563.961314190004,53253.56259984 2026-03-25,22:41:13.000,84,11150520,6124,0,1774478472,13148.805861230001,27102.842475240002,53253.625483920005 2026-03-25,22:41:15.000,84,11150541,6765,0,1774478474,13148.805861230001,28025.030809229997,53253.56958696001 2026-03-25,22:41:16.000,84,11150516,6324,0,1774478475,13148.819333849991,28947.176848439995,53253.47875440001 2026-03-25,22:41:17.000,84,11150543,6365,0,1774478476,13148.866488020001,29869.322887650007,53253.48574152 2026-03-25,22:41:18.000,84,11150598,6045,0,1774478477,13148.886696950001,30330.343038780004,53253.52067712001 2026-03-25,22:41:19.000,84,11150488,6045,0,1774478478,13148.879960639992,37246.19513787,53253.53465136 2026-03-25,22:41:20.000,84,11150469,6525,0,1774478479,13148.866488020001,31252.552520159996,53253.53465136 2026-03-25,22:41:21.000,84,11150540,6245,0,1774478480,13148.893433259997,28947.303732779998,53253.47875440001 2026-03-25,22:41:22.000,84,11150492,6245,0,1774478481,13148.900169569992,32635.7892018,53253.52067712001 2026-03-25,22:41:23.000,84,11150485,6845,0,1774478482,13148.954060049997,30791.581712939995,53253.59054832 2026-03-25,22:41:24.000,84,11150471,6925,0,1774478483,13148.967532670002,28486.354072949995,53253.56259984 2026-03-25,22:41:26.000,84,11150527,6645,0,1774478485,13149.001214219992,29408.457817379996,53253.54163848 2026-03-25,22:41:27.000,84,11150346,6605,0,1774478486,13149.014686839997,29869.56255807,53253.60452256 2026-03-25,22:41:28.000,84,11150358,6485,0,1774478487,13149.061841009992,25720.049888790003,53253.59753544001 2026-03-25,22:41:29.000,84,11150563,6805,0,1774478488,13149.075313629997,25720.028741400005,53253.54163848 2026-03-25,22:41:30.000,84,11150551,6965,0,1774478489,13149.108995180002,33558.05507622,53253.53465136 2026-03-25,22:41:31.000,84,11150507,6805,0,1774478490,13149.156149349998,24797.981390009998,53253.63945816001 2026-03-25,22:41:32.000,84,11150459,6525,0,1774478491,13149.129204110002,25258.994492009995,53253.61849680001 2026-03-25,22:41:33.000,84,11150524,6205,0,1774478492,13149.162885659993,26181.08413818,53253.5835612 2026-03-25,22:41:34.000,84,11150566,6445,0,1774478493,13149.115731489997,34941.14372613,53253.63247104 2026-03-25,22:41:35.000,84,11150484,6284,0,1774478494,13149.162885659993,28947.42356799,53253.61150968 2026-03-25,22:41:37.000,84,11150464,6565,0,1774478496,13149.135940419997,30330.617954850008,53253.55561272 2026-03-25,22:41:38.000,84,11150480,6485,0,1774478497,13149.129204110002,30330.55451268,53253.59054832 2026-03-25,22:41:39.000,84,11150527,6805,0,1774478498,13149.129204110002,28486.339974689996,53253.51369 2026-03-25,22:41:40.000,84,11150504,6245,0,1774478499,13149.095522559997,32174.747903280004,53253.5835612 2026-03-25,22:41:41.000,84,11150538,6284,0,1774478500,13149.088786250002,27103.096243919994,53253.576574080005 2026-03-25,22:41:42.000,84,11150454,6565,0,1774478501,13149.041632079992,32174.719706760006,53253.576574080005 2026-03-25,22:41:43.000,84,11150485,6645,0,1774478502,13149.041632079992,28486.262434260003,53253.61150968 2026-03-25,22:41:44.000,84,11150458,6485,0,1774478503,13149.001214219992,29408.352080430006,53253.59054832 2026-03-25,22:41:45.000,84,11150376,6124,0,1774478504,13149.014686839997,31713.614966070003,53253.60452256 2026-03-25,22:41:46.000,84,11150483,6765,0,1774478505,13149.021423149992,25719.90890619,53253.54862560001 2026-03-25,22:41:48.000,84,11150500,6045,0,1774478507,13149.021423149992,26641.998552360004,53253.56958696001 2026-03-25,22:41:49.000,84,11150524,6565,0,1774478508,13149.041632079992,27564.116395050005,53253.6534324 2026-03-25,22:41:50.000,84,11150480,6124,0,1774478509,13149.061841009992,33096.858696840005,53253.56259984 2026-03-25,22:41:51.000,84,11150530,6045,0,1774478510,13149.102258869993,29408.394375210002,53253.61150968 2026-03-25,22:41:52.000,84,11150480,6245,0,1774478511,13149.095522559997,31713.734801280007,53253.63945816001 2026-03-25,22:41:53.000,84,11150546,6245,0,1774478512,13149.122467799993,25719.91595532,53253.63945816001 2026-03-25,22:41:54.000,84,11150472,6565,0,1774478513,13149.122467799993,33096.823451189994,53253.64644528001 2026-03-25,22:41:55.000,84,11150452,6165,0,1774478514,13149.108995180002,31252.50317625,53253.70932936 2026-03-25,22:41:56.000,84,11150471,6725,0,1774478515,13149.115731489997,29408.337982170007,53253.68138088 2026-03-25,22:41:57.000,84,11150511,6805,0,1774478516,13149.068577320002,32174.64921546,53253.64644528001 2026-03-25,22:41:59.000,84,11150510,6365,0,1774478518,13149.061841009992,30330.39943182,53253.66041952 2026-03-25,22:42:00.000,84,11150504,6045,0,1774478519,13149.041632079992,28025.080153140007,53253.64644528001 2026-03-25,22:42:01.000,84,11150497,6725,0,1774478520,13149.014686839997,32635.62002268,53253.63945816001 2026-03-25,22:42:02.000,84,11150516,6245,0,1774478521,13149.041632079992,27563.99655984,53253.70932936 2026-03-25,22:42:03.000,84,11150498,6005,0,1774478522,13149.061841009992,33557.76606189,53253.5835612 2026-03-25,22:42:04.000,84,11150513,6765,0,1774478523,13149.048368390002,28486.107353400002,53253.64644528001 2026-03-25,22:42:05.000,84,11150549,6525,0,1774478524,13148.987741600002,32635.641170069997,53253.625483920005 2026-03-25,22:42:06.000,84,11150504,5965,0,1774478525,13148.994477909997,29408.175852180007,53253.61150968 2026-03-25,22:42:07.000,84,11150535,6685,0,1774478526,13148.994477909997,32174.585773290004,53253.63247104 2026-03-25,22:42:08.000,84,11150448,5884,0,1774478527,13148.974268979997,30791.384337299998,53253.5835612 2026-03-25,22:42:10.000,84,11150497,6645,0,1774478529,13148.933851119997,27102.920015669995,53253.66041952 2026-03-25,22:42:11.000,84,11150563,6565,0,1774478530,13148.940587429992,26641.87871715,53253.61849680001 2026-03-25,22:42:12.000,84,11150491,6725,0,1774478531,13148.886696950001,25719.711530550005,53253.66041952 2026-03-25,22:42:13.000,84,11150495,6965,0,1774478532,13148.900169569992,26180.73168168,53253.63247104 2026-03-25,22:42:14.000,84,11150497,6685,0,1774478533,13148.853015399996,31252.369242779998,53253.59753544001 2026-03-25,22:42:15.000,84,11150470,6324,0,1774478534,13148.805861230001,30330.251400089997,53253.695355120006 2026-03-25,22:42:16.000,84,11150486,6124,0,1774478535,13148.758707059991,27102.8565735,53253.60452256 2026-03-25,22:42:17.000,84,11150480,6365,0,1774478536,13148.711552889996,30330.187957920003,53253.66041952 2026-03-25,22:42:18.000,84,11150474,6485,0,1774478537,13148.63745347999,30791.236305569997,53253.56259984 2026-03-25,22:42:19.000,84,11150478,6365,0,1774478538,13148.55661775999,29869.06911897,53253.70234224 2026-03-25,22:42:21.000,84,11150505,6925,0,1774478540,13148.45557310999,28485.895879500007,53253.674393760004 2026-03-25,22:42:22.000,84,11150505,6965,0,1774478541,13148.428627869995,28024.81933533,53253.61849680001 2026-03-25,22:42:23.000,84,11150489,6525,0,1774478542,13148.408418939995,31713.262509570006,53253.61150968 2026-03-25,22:42:24.000,84,11150528,6405,0,1774478543,13148.42189156,27102.680345250003,53253.6534324 2026-03-25,22:42:25.000,84,11150459,6885,0,1774478544,13148.37473738999,24797.452705260002,53253.66041952 2026-03-25,22:42:26.000,84,11150513,6885,0,1774478545,13148.368001079994,30330.07517184,53253.59753544001 2026-03-25,22:42:27.000,84,11150518,6365,0,1774478546,13148.388210009995,30791.22220731,53253.60452256 2026-03-25,22:42:28.000,84,11150477,6845,0,1774478547,13148.45557310999,31713.297755220003,53253.59054832 2026-03-25,22:42:29.000,84,11150513,6965,0,1774478548,13148.44210049,28024.805237070002,53253.61150968 2026-03-25,22:42:30.000,84,11150512,6405,0,1774478549,13148.48251835,32174.360201129995,53253.56958696001 2026-03-25,22:42:32.000,84,11150507,6965,0,1774478551,13148.53640882999,29408.041918710005,53253.527664240006 2026-03-25,22:42:33.000,84,11150501,6885,0,1774478552,13148.549881449995,30330.173859660004,53253.61849680001 2026-03-25,22:42:34.000,84,11150494,6445,0,1774478553,13148.549881449995,25719.58464621,53253.55561272 2026-03-25,22:42:35.000,84,11150505,6965,0,1774478554,13148.57682668999,30791.123519490007,53253.60452256 2026-03-25,22:42:36.000,84,11150483,6805,0,1774478555,13148.590299309995,25258.501052909996,53253.60452256 2026-03-25,22:42:37.000,84,11150521,6565,0,1774478556,13148.590299309995,28024.798187940003,53253.576574080005 2026-03-25,22:42:38.000,84,11150511,6685,0,1774478557,13148.610508239995,29868.991578539993,53253.60452256 2026-03-25,22:42:39.000,84,11150454,5684,0,1774478558,13148.570090379995,27102.623952210008,53253.61150968 2026-03-25,22:42:40.000,84,11150499,6765,0,1774478559,13148.549881449995,27102.588706559996,53253.625483920005 2026-03-25,22:42:41.000,84,11150480,6165,0,1774478560,13148.52293621,23414.124384929994,53253.59753544001 2026-03-25,22:42:43.000,84,11150524,6284,0,1774478562,13148.49599096999,31713.135625230003,53253.66041952 2026-03-25,22:42:44.000,84,11150491,6685,0,1774478563,13148.50272728,33557.29377018,53253.63247104 2026-03-25,22:42:45.000,84,11150532,6245,0,1774478564,13148.53640882999,29407.76700264,53253.68138088 2026-03-25,22:42:46.000,84,11150465,6485,0,1774478565,13148.47578203999,32174.13462897,53253.66740664001 2026-03-25,22:42:47.000,84,11150512,5805,0,1774478566,13148.509463589995,29407.77405177,53253.70234224 2026-03-25,22:42:48.000,84,11150543,6605,0,1774478567,13148.54314514,28485.684405599997,53253.68138088 2026-03-25,22:42:49.000,84,11150542,6245,0,1774478568,13148.529672519995,26641.483965870008,53253.63247104 2026-03-25,22:42:50.000,84,11150489,6525,0,1774478569,13148.54314514,27563.608857690007,53253.68836800001 2026-03-25,22:42:51.000,84,11150482,6124,0,1774478570,13148.549881449995,33096.231324270004,53253.64644528001 2026-03-25,22:42:52.000,84,11150503,6885,0,1774478571,13148.60377193,28024.593763170007,53253.6534324 2026-03-25,22:43:05.000,84,11150535,6645,0,1774478584,13148.260220119999,33557.22327888,53253.66740664001 2026-03-25,22:43:06.000,84,11150489,6485,0,1774478585,13148.219802259999,28946.690458469995,53253.625483920005 2026-03-25,22:43:07.000,84,11150519,6565,0,1774478586,13148.192857019989,32174.064137669993,53253.71631648001 2026-03-25,22:43:08.000,84,11150551,6685,0,1774478587,13148.192857019989,28024.614910560005,53253.695355120006 2026-03-25,22:43:09.000,84,11150510,6365,0,1774478588,13148.219802259999,24797.241231360007,53253.63247104 2026-03-25,22:43:10.000,84,11150521,6845,0,1774478589,13148.199593329999,27563.622955950006,53253.61849680001 2026-03-25,22:43:11.000,84,11150537,6925,0,1774478590,13148.219802259999,27563.637054210005,53253.68836800001 2026-03-25,22:43:12.000,84,11150523,6885,0,1774478591,13148.226538569994,29868.956332889997,53253.66740664001 2026-03-25,22:43:13.000,84,11150506,6445,0,1774478592,13148.226538569994,33096.337061219994,53253.70234224 2026-03-25,22:43:14.000,84,11150535,6725,0,1774478593,13148.266956429994,29868.956332889997,53253.7582392 2026-03-25,22:43:16.000,84,11150535,7245,0,1774478595,13148.233274879989,24336.369111959997,53253.63945816001 2026-03-25,22:43:17.000,84,11150533,6805,0,1774478596,13148.240011189999,31713.206116529997,53253.68138088 2026-03-25,22:43:18.000,84,11150546,6445,0,1774478597,13148.206329639994,26180.632993859996,53253.68836800001 2026-03-25,22:43:19.000,84,11150525,7085,0,1774478598,13148.152439159989,28485.881781239994,53253.68138088 2026-03-25,22:43:20.000,84,11150510,6485,0,1774478599,13148.138966539998,27563.749840289995,53253.59753544001 2026-03-25,22:43:21.000,84,11150514,6405,0,1774478600,13148.091812369988,28946.901932370005,53253.6534324 2026-03-25,22:43:22.000,84,11150553,6965,0,1774478601,13148.058130819998,29407.999623929994,53253.66041952 2026-03-25,22:43:23.000,84,11150524,6565,0,1774478602,13148.044658199993,29869.06206984,53253.66740664001 2026-03-25,22:43:24.000,84,11150501,7045,0,1774478603,13148.044658199993,31252.17891627,53253.674393760004 2026-03-25,22:43:25.000,84,11150521,7045,0,1774478604,13147.984031409993,28485.881781239994,53253.695355120006 2026-03-25,22:43:27.000,84,11150544,6565,0,1774478606,13147.943613549993,31252.19301453,53253.73727784001 2026-03-25,22:43:28.000,84,11150547,6965,0,1774478607,13147.990767720003,30330.07517184,53253.64644528001 2026-03-25,22:43:29.000,84,11150503,6845,0,1774478608,13148.017712959998,27102.673296120003,53253.64644528001 2026-03-25,22:43:30.000,84,11150503,7085,0,1774478609,13147.984031409993,26180.618895599997,53253.70234224 2026-03-25,22:43:31.000,84,11150507,6725,0,1774478610,13147.963822479993,27563.778036810007,53253.70932936 2026-03-25,22:43:32.000,84,11150471,6765,0,1774478611,13147.930140930002,29407.999623929994,53253.70932936 2026-03-25,22:43:33.000,84,11150540,6324,0,1774478612,13147.916668309997,31252.291702350005,53253.70234224 2026-03-25,22:43:34.000,84,11150504,6205,0,1774478613,13147.963822479993,32174.388397650007,53253.77920056 2026-03-25,22:43:35.000,84,11150513,6445,0,1774478614,13147.909932000002,31713.276607830005,53253.6534324 2026-03-25,22:43:36.000,84,11150518,6045,0,1774478615,13147.903195689993,28485.945223410003,53253.695355120006 2026-03-25,22:43:38.000,84,11150550,6365,0,1774478617,13147.835832589997,31252.228260179996,53253.7582392 2026-03-25,22:43:39.000,84,11150524,6365,0,1774478618,13147.808887350002,35401.67748729,53253.71631648001 2026-03-25,22:43:40.000,84,11150486,5965,0,1774478619,13147.788678420002,29407.95028002,53253.674393760004 2026-03-25,22:43:41.000,84,11150539,6645,0,1774478620,13147.728051630002,32635.323959219997,53253.70234224 2026-03-25,22:43:42.000,84,11150555,6885,0,1774478621,13147.653952219996,28485.747847770006,53253.73029072 2026-03-25,22:43:43.000,84,11150540,6284,0,1774478622,13147.627006980001,26641.476916739994,53253.71631648001 2026-03-25,22:43:44.000,84,11150504,6165,0,1774478623,13147.593325429996,34940.410616609995,53253.71631648001 2026-03-25,22:43:45.000,84,11150455,6445,0,1774478624,13147.52596233,30329.88484533,53253.7582392 2026-03-25,22:43:46.000,84,11150559,6445,0,1774478625,13147.499017089991,29868.787153769998,53253.71631648001 2026-03-25,22:43:47.000,84,11150323,6765,0,1774478626,13147.499017089991,33096.167882099995,53253.7233036 2026-03-25,22:43:49.000,84,11150524,6124,0,1774478628,13147.43839029999,28485.66325821,53253.66041952 2026-03-25,22:43:50.000,84,11150500,6084,0,1774478629,13147.44512661,31251.974491500005,53253.6534324 2026-03-25,22:43:51.000,84,11150541,6885,0,1774478630,13147.42491768,31251.981540630004,53253.66041952 2026-03-25,22:43:52.000,84,11150538,6365,0,1774478631,13147.43839029999,29407.79519916,53253.695355120006 2026-03-25,22:43:53.000,84,11150543,6885,0,1774478632,13147.44512661,30790.975487760006,53253.7233036 2026-03-25,22:43:54.000,84,11150521,6845,0,1774478633,13147.411445059995,33096.28771731,53253.64644528001 2026-03-25,22:43:55.000,84,11150529,6605,0,1774478634,13147.42491768,28024.755893160007,53253.674393760004 2026-03-25,22:43:56.000,84,11150491,6805,0,1774478635,13147.42491768,29868.984529409994,53253.695355120006 2026-03-25,22:43:57.000,84,11150504,6124,0,1774478636,13147.391236129995,32635.345106609995,53253.63945816001 2026-03-25,22:43:58.000,84,11150525,6685,0,1774478637,13147.391236129995,29869.019775060005,53253.68836800001 2026-03-25,22:44:00.000,84,11150552,6165,0,1774478639,13147.350818269995,29869.06911897,53253.66740664001 2026-03-25,22:44:01.000,84,11150538,6245,0,1774478640,13147.33734564999,23875.35600996,53253.695355120006 2026-03-25,22:44:02.000,84,11150512,6445,0,1774478641,13147.29692778999,33096.41460165,53253.6534324 2026-03-25,22:44:03.000,84,11150530,6284,0,1774478642,13147.29692778999,27563.806233330004,53253.5835612 2026-03-25,22:44:04.000,84,11150499,6685,0,1774478643,13147.24303731,29869.047971580003,53253.674393760004 2026-03-25,22:44:05.000,84,11150507,6485,0,1774478644,13147.26324624,24797.452705260002,53253.60452256 2026-03-25,22:44:06.000,84,11150523,6605,0,1774478645,13147.24303731,29869.08321723,53253.66740664001 2026-03-25,22:44:07.000,84,11150501,6605,0,1774478646,13147.229564689995,26641.71658716,53253.625483920005 2026-03-25,22:44:08.000,84,11150554,6124,0,1774478647,13147.229564689995,31713.31185348,53253.60452256 2026-03-25,22:44:09.000,84,11150522,6765,0,1774478648,13147.209355759995,34018.624083029994,53253.63247104 2026-03-25,22:44:11.000,84,11150523,6885,0,1774478650,13147.168937899994,31713.32595174,53253.61849680001 2026-03-25,22:44:12.000,84,11150498,6284,0,1774478651,13147.168937899994,31713.354148259998,53253.63247104 2026-03-25,22:44:13.000,84,11150481,6925,0,1774478652,13147.189146829995,34479.67243068,53253.59753544001 2026-03-25,22:44:14.000,84,11150546,6485,0,1774478653,13147.17567420999,29869.08321723,53253.66740664001 2026-03-25,22:44:15.000,84,11150554,6565,0,1774478654,13147.18241052,29408.077164360002,53253.5835612 2026-03-25,22:44:16.000,84,11150486,6445,0,1774478655,13147.148728969994,28024.889826629995,53253.60452256 2026-03-25,22:44:17.000,84,11150474,6205,0,1774478656,13147.088102179994,30330.20205618,53253.59054832 2026-03-25,22:44:18.000,84,11150463,6685,0,1774478657,13147.088102179994,28947.042914970007,53253.61150968 2026-03-25,22:44:19.000,84,11150480,6565,0,1774478658,13147.05442062999,30791.285649480007,53253.52067712001 2026-03-25,22:44:20.000,84,11150498,6045,0,1774478659,13147.09483848999,30330.272547479995,53253.576574080005 2026-03-25,22:44:22.000,84,11150520,6405,0,1774478661,13147.03421169999,29408.10536088,53253.59753544001 2026-03-25,22:44:23.000,84,11150541,6685,0,1774478662,13147.020739079999,28947.092258880002,53253.56259984 2026-03-25,22:44:24.000,84,11150516,6445,0,1774478663,13147.047684319994,28025.00261271,53253.56259984 2026-03-25,22:44:25.000,84,11150540,6245,0,1774478664,13147.014002769989,29869.25944548,53253.527664240006 2026-03-25,22:44:26.000,84,11150478,6324,0,1774478665,13147.007266459994,27102.912966539996,53253.55561272 2026-03-25,22:44:27.000,84,11150476,6605,0,1774478666,13147.000530149999,27563.919019409994,53253.53465136 2026-03-25,22:44:28.000,84,11150544,6525,0,1774478667,13147.027475389994,29869.25239635,53253.47176728001 2026-03-25,22:44:29.000,84,11150523,6805,0,1774478668,13147.061156939999,25719.711530550005,53253.48574152 2026-03-25,22:44:30.000,84,11150514,6445,0,1774478669,13147.020739079999,29869.174855920006,53253.52067712001 2026-03-25,22:44:31.000,84,11150482,6565,0,1774478670,13147.05442062999,34018.70162346,53253.47176728001 2026-03-25,22:44:33.000,84,11150495,6405,0,1774478672,13147.088102179994,23414.399300999998,53253.408883200005 2026-03-25,22:44:34.000,84,11150471,6605,0,1774478673,13147.088102179994,32174.48003634,53253.38792184 2026-03-25,22:44:35.000,84,11150446,6245,0,1774478674,13147.101574799999,28025.00966184,53253.39490896 2026-03-25,22:44:36.000,84,11150566,6045,0,1774478675,13147.088102179994,29408.175852180007,53253.4438188 2026-03-25,22:44:37.000,84,11150486,6445,0,1774478676,13147.047684319994,28025.094251400005,53253.527664240006 2026-03-25,22:44:38.000,84,11150511,6324,0,1774478677,13147.047684319994,29869.358133300004,53253.4438188 2026-03-25,22:44:39.000,84,11150508,6284,0,1774478678,13147.03421169999,27564.031805489998,53253.46478016 2026-03-25,22:44:40.000,84,11150470,6124,0,1774478679,13147.05442062999,30791.51122164,53253.46478016 2026-03-25,22:44:41.000,84,11150488,6165,0,1774478680,13147.000530149999,32174.62101894,53253.49971576001 2026-03-25,22:44:42.000,84,11150492,6324,0,1774478681,13147.020739079999,30330.434677469995,53253.47875440001 2026-03-25,22:44:44.000,84,11150547,6885,0,1774478683,13147.027475389994,28025.15064444,53253.48574152 2026-03-25,22:44:45.000,84,11150469,6765,0,1774478684,13147.027475389994,25258.832362019995,53253.48574152 2026-03-25,22:44:46.000,84,11150457,6565,0,1774478685,13146.987057529994,29408.394375210002,53253.49272864 2026-03-25,22:44:47.000,84,11150482,6124,0,1774478686,13146.993793839989,30330.455824859993,53253.49971576001 2026-03-25,22:44:48.000,84,11150541,6525,0,1774478687,13147.014002769989,28947.26848713,53253.47875440001 2026-03-25,22:44:49.000,84,11150522,6405,0,1774478688,13146.966848599994,27563.954265060005,53253.49272864 2026-03-25,22:44:50.000,84,11150522,6205,0,1774478689,13147.000530149999,26641.942159319995,53253.49971576001 2026-03-25,22:44:51.000,84,11150524,6165,0,1774478690,13146.993793839989,30791.398435559997,53253.42984456001 2026-03-25,22:44:52.000,84,11150524,6045,0,1774478691,13146.973584909989,31713.537425639995,53253.55561272 2026-03-25,22:44:53.000,84,11150488,6084,0,1774478692,13146.973584909989,28486.107353400002,53253.47176728001 2026-03-25,22:44:55.000,84,11150464,6284,0,1774478694,13147.047684319994,28486.036862099994,53253.49971576001 2026-03-25,22:44:56.000,84,11150564,6084,0,1774478695,13147.047684319994,30330.350087910003,53253.506702880004 2026-03-25,22:44:57.000,84,11150502,6284,0,1774478696,13147.067893249994,31713.4810326,53253.4438188 2026-03-25,22:44:58.000,84,11150532,6324,0,1774478697,13147.014002769989,29408.196999570006,53253.43683168 2026-03-25,22:44:59.000,84,11150479,6885,0,1774478698,13147.067893249994,28486.050960360008,53253.457793040005 2026-03-25,22:45:00.000,84,11150513,6685,0,1774478699,13147.07462955999,32174.564625900006,53253.47875440001 2026-03-25,22:45:01.000,84,11150534,6365,0,1774478700,13147.09483848999,33096.696566850005,53253.45080592001 2026-03-25,22:45:02.000,84,11150534,6565,0,1774478701,13147.061156939999,29869.329936780006,53253.506702880004 2026-03-25,22:45:03.000,84,11150524,5884,0,1774478702,13147.108311109994,26180.809222109994,53253.457793040005 2026-03-25,22:45:04.000,84,11150456,6405,0,1774478703,13147.07462955999,31252.453832340005,53253.47875440001 2026-03-25,22:45:06.000,84,11150537,6925,0,1774478705,13147.108311109994,28486.114402530002,53253.47875440001 2026-03-25,22:45:07.000,84,11150549,6765,0,1774478706,13147.088102179994,28486.156697309998,53253.56259984 2026-03-25,22:45:08.000,84,11150497,6765,0,1774478707,13147.108311109994,29408.26749087,53253.46478016 2026-03-25,22:45:09.000,84,11150511,7245,0,1774478708,13147.09483848999,30791.426632079994,53253.47176728001 2026-03-25,22:45:10.000,84,11150593,7005,0,1774478709,13147.081365869999,28486.107353400002,53253.506702880004 2026-03-25,22:45:11.000,84,11150543,6805,0,1774478710,13147.040948009999,28025.00966184,53253.49272864 2026-03-25,22:45:12.000,84,11150553,6885,0,1774478711,13147.07462955999,32635.655268329996,53253.45080592001 2026-03-25,22:45:13.000,84,11150574,6245,0,1774478712,13147.07462955999,29869.266494609998,53253.53465136 2026-03-25,22:45:14.000,84,11150521,7045,0,1774478713,13147.081365869999,26641.857569760003,53253.49971576001 2026-03-25,22:45:15.000,84,11150539,6805,0,1774478714,13147.12178373,28486.065058620006,53253.51369 2026-03-25,22:45:17.000,84,11150583,6525,0,1774478716,13147.168937899994,30791.454828600006,53253.49971576001 2026-03-25,22:45:18.000,84,11150543,6845,0,1774478717,13147.19588313999,32635.669366589995,53253.55561272 2026-03-25,22:45:19.000,84,11150533,6925,0,1774478718,13147.189146829995,28947.212094090006,53253.56958696001 2026-03-25,22:45:20.000,84,11150563,6965,0,1774478719,13147.25650992999,31252.474979730003,53253.576574080005 2026-03-25,22:45:21.000,84,11150505,7245,0,1774478720,13147.23630099999,31252.482028860002,53253.48574152 2026-03-25,22:45:22.000,84,11150521,6765,0,1774478721,13147.31713671999,30791.426632079994,53253.49971576001 2026-03-25,22:45:23.000,84,11150490,6284,0,1774478722,13147.34408196,25719.796120109997,53253.576574080005 2026-03-25,22:45:24.000,84,11150555,6965,0,1774478723,13147.371027199995,27564.060002009996,53253.56259984 2026-03-25,22:45:25.000,84,11150558,6124,0,1774478724,13147.45859922999,28025.066054879993,53253.56958696001 2026-03-25,22:45:26.000,84,11150541,6885,0,1774478725,13147.451862919996,27563.989510710002,53253.59054832 2026-03-25,22:45:28.000,84,11150536,6365,0,1774478727,13147.45859922999,25258.649084639997,53253.54163848 2026-03-25,22:45:29.000,84,11150530,6485,0,1774478728,13147.45859922999,32635.563629640004,53253.53465136 2026-03-25,22:45:30.000,84,11150581,6605,0,1774478729,13147.451862919996,28486.13554992,53253.625483920005 2026-03-25,22:45:31.000,84,11150560,6005,0,1774478730,13147.431653989996,30330.293694869993,53253.61150968 2026-03-25,22:45:32.000,84,11150558,6124,0,1774478731,13147.44512661,29408.196999570006,53253.64644528001 2026-03-25,22:45:33.000,84,11150601,6245,0,1774478732,13147.48554447,33557.70966885,53253.64644528001 2026-03-25,22:45:34.000,84,11150544,6324,0,1774478733,13147.48554447,31252.425635820007,53253.63247104 2026-03-25,22:45:35.000,84,11150549,6485,0,1774478734,13147.45859922999,22031.303601959997,53253.70234224 2026-03-25,22:45:36.000,84,11150548,6165,0,1774478735,13147.46533554,27102.941163059993,53253.625483920005 2026-03-25,22:45:37.000,84,11150594,5965,0,1774478736,13147.472071849996,29869.336985910006,53253.68138088 2026-03-25,22:45:39.000,84,11150537,6324,0,1774478738,13147.492280779996,28486.156697309998,53253.60452256 2026-03-25,22:45:40.000,84,11150535,6485,0,1774478739,13147.532698639996,31252.538421899997,53253.61150968 2026-03-25,22:45:41.000,84,11150566,6445,0,1774478740,13147.52596233,31713.671359109998,53253.63945816001 2026-03-25,22:45:42.000,84,11150570,6245,0,1774478741,13147.492280779996,29408.40847347,53253.63247104 2026-03-25,22:45:43.000,84,11150567,6485,0,1774478742,13147.499017089991,36785.27367456,53253.70932936 2026-03-25,22:45:44.000,84,11150561,6925,0,1774478743,13147.451862919996,29408.345031300007,53253.674393760004 2026-03-25,22:45:45.000,84,11150555,6525,0,1774478744,13147.451862919996,32174.726755890006,53253.68138088 2026-03-25,22:45:46.000,84,11150568,6124,0,1774478745,13147.39797243999,33557.963437529994,53253.68836800001 2026-03-25,22:45:47.000,84,11150529,6605,0,1774478746,13147.350818269995,33557.92114275,53253.64644528001 2026-03-25,22:45:48.000,84,11150522,6084,0,1774478747,13147.371027199995,27564.16573896,53253.66041952 2026-03-25,22:45:50.000,84,11150585,6845,0,1774478749,13147.35755457999,33557.90704449,53253.73029072 2026-03-25,22:45:51.000,84,11150551,6525,0,1774478750,13147.330609339995,29408.40142434,53253.68138088 2026-03-25,22:45:52.000,84,11150526,5884,0,1774478751,13147.3036641,33096.872795100004,53253.68138088 2026-03-25,22:45:53.000,84,11150557,6685,0,1774478752,13147.290191479995,27103.096243919994,53253.674393760004 2026-03-25,22:45:54.000,84,11150563,6845,0,1774478753,13147.32387303,27103.117391310006,53253.7233036 2026-03-25,22:45:55.000,84,11150537,6805,0,1774478754,13147.32387303,31252.566618419994,53253.7233036 2026-03-25,22:45:56.000,84,11150511,6565,0,1774478755,13147.35755457999,29869.428624599997,53253.64644528001 2026-03-25,22:45:57.000,84,11150520,6765,0,1774478756,13147.35755457999,29869.421575469998,53253.61849680001 2026-03-25,22:45:58.000,84,11150537,6765,0,1774478757,13147.35755457999,31252.67235537,53253.73029072 2026-03-25,22:45:59.000,84,11150493,6965,0,1774478758,13147.31713671999,28947.338978429994,53253.68836800001 2026-03-25,22:46:01.000,84,11150508,6205,0,1774478760,13147.350818269995,31713.692506499996,53253.73727784001 2026-03-25,22:46:02.000,84,11150564,6565,0,1774478761,13147.32387303,26642.083141919997,53253.73727784001 2026-03-25,22:46:03.000,84,11150586,6045,0,1774478762,13147.25650992999,27103.060998269997,53253.73029072 2026-03-25,22:46:04.000,84,11150578,6205,0,1774478763,13147.229564689995,25258.825312889996,53253.68138088 2026-03-25,22:46:05.000,84,11150497,6805,0,1774478764,13147.18241052,25719.803169239996,53253.695355120006 2026-03-25,22:46:06.000,84,11150513,6765,0,1774478765,13147.168937899994,28947.205044960006,53253.6534324 2026-03-25,22:46:07.000,84,11150507,6645,0,1774478766,13147.12178373,26641.935110189996,53253.66041952 2026-03-25,22:46:08.000,84,11150513,6845,0,1774478767,13147.067893249994,27564.031805489998,53253.66740664001 2026-03-25,22:46:09.000,84,11150551,6925,0,1774478768,13147.061156939999,31252.51022538,53253.63247104 2026-03-25,22:46:10.000,84,11150532,6565,0,1774478769,13147.007266459994,28025.073104010007,53253.71631648001 2026-03-25,22:46:12.000,84,11150471,6765,0,1774478771,13146.953375979989,27103.01165436,53253.68138088 2026-03-25,22:46:13.000,84,11150484,6405,0,1774478772,13146.939903359998,30330.406480949998,53253.66041952 2026-03-25,22:46:14.000,84,11150530,6565,0,1774478773,13146.906221809993,33096.75295989,53253.64644528001 2026-03-25,22:46:15.000,84,11150510,6685,0,1774478774,13146.906221809993,33557.829504060006,53253.674393760004 2026-03-25,22:46:16.000,84,11150537,6845,0,1774478775,13146.892749189989,26180.943155579997,53253.6534324 2026-03-25,22:46:17.000,84,11150629,6805,0,1774478776,13146.892749189989,26641.984454100006,53253.7233036 2026-03-25,22:46:18.000,84,11150478,6124,0,1774478777,13146.892749189989,25719.965299229996,53253.63945816001 2026-03-25,22:46:19.000,84,11150574,6485,0,1774478778,13146.859067639998,28025.228184870008,53253.66740664001 2026-03-25,22:46:20.000,84,11150612,6525,0,1774478779,13146.845595019993,25720.000544880008,53253.6534324 2026-03-25,22:46:21.000,84,11150543,7045,0,1774478780,13146.865803949993,24797.981390009998,53253.5835612 2026-03-25,22:46:23.000,84,11150534,6445,0,1774478782,13146.825386089993,33558.13261665001,53253.61849680001 2026-03-25,22:46:24.000,84,11150538,6485,0,1774478783,13146.859067639998,28486.495055549996,53253.60452256 2026-03-25,22:46:25.000,84,11150535,6805,0,1774478784,13146.852331329988,31714.002668219997,53253.61150968 2026-03-25,22:46:26.000,84,11150533,6565,0,1774478785,13146.825386089993,29408.690438670004,53253.59054832 2026-03-25,22:46:27.000,84,11150557,6725,0,1774478786,13146.845595019993,29408.711586060002,53253.56958696001 2026-03-25,22:46:28.000,84,11150538,6245,0,1774478787,13146.818649779998,29408.704536930003,53253.61150968 2026-03-25,22:46:29.000,84,11150586,6485,0,1774478788,13146.798440849998,29869.844523270003,53253.457793040005 2026-03-25,22:46:30.000,84,11150593,6885,0,1774478789,13146.791704539988,31714.030864739994,53253.54862560001 2026-03-25,22:46:31.000,84,11150560,6045,0,1774478790,13146.771495610003,30330.787133970007,53253.576574080005 2026-03-25,22:46:32.000,84,11150547,6765,0,1774478791,13146.758022989998,34480.37734368,53253.49971576001 2026-03-25,22:46:34.000,84,11150544,6525,0,1774478793,13146.751286680003,24337.045828439994,53253.53465136 2026-03-25,22:46:35.000,84,11150571,6525,0,1774478794,13146.811913469988,27564.405409380008,53253.60452256 2026-03-25,22:46:36.000,84,11150569,6765,0,1774478795,13146.838858709998,29869.689442410003,53253.54163848 2026-03-25,22:46:37.000,84,11150546,6284,0,1774478796,13146.818649779998,29869.696491540002,53253.56259984 2026-03-25,22:46:38.000,84,11150562,6165,0,1774478797,13146.852331329988,30791.84253075,53253.56259984 2026-03-25,22:46:39.000,84,11150551,6124,0,1774478798,13146.899485499998,29408.683389540005,53253.56958696001 2026-03-25,22:46:40.000,84,11150521,6765,0,1774478799,13146.899485499998,32175.043966740006,53253.52067712001 2026-03-25,22:46:41.000,84,11150565,6725,0,1774478800,13146.912958119989,28486.516202939994,53253.54163848 2026-03-25,22:46:42.000,84,11150551,6565,0,1774478801,13146.960112289999,28025.48900268,53253.52067712001 2026-03-25,22:46:43.000,84,11150599,6485,0,1774478802,13146.960112289999,25259.135474609997,53253.527664240006 2026-03-25,22:46:45.000,84,11150590,6284,0,1774478804,13147.040948009999,28947.58569798,53253.576574080005 2026-03-25,22:46:46.000,84,11150534,6284,0,1774478805,13147.09483848999,30330.787133970007,53253.53465136 2026-03-25,22:46:47.000,84,11150518,6205,0,1774478806,13147.09483848999,36324.56368515,53253.47176728001 2026-03-25,22:46:48.000,84,11150515,6885,0,1774478807,13147.128520039994,28947.536354070005,53253.54163848 2026-03-25,22:46:49.000,84,11150515,6685,0,1774478808,13147.12178373,30791.821383360002,53253.46478016 2026-03-25,22:46:50.000,84,11150558,5925,0,1774478809,13147.13525634999,31252.883829269995,53253.527664240006 2026-03-25,22:46:51.000,84,11150508,6645,0,1774478810,13147.101574799999,31713.932176920003,53253.506702880004 2026-03-25,22:46:52.000,84,11150584,6245,0,1774478811,13147.088102179994,29869.696491540002,53253.51369 2026-03-25,22:46:53.000,84,11150546,6485,0,1774478812,13147.11504741999,30330.829428750003,53253.506702880004 2026-03-25,22:46:54.000,84,11150538,6605,0,1774478813,13147.088102179994,29408.690438670004,53253.49272864 2026-03-25,22:46:56.000,84,11150560,6445,0,1774478815,13147.07462955999,30791.920071180008,53253.49272864 2026-03-25,22:46:57.000,84,11150546,7085,0,1774478816,13147.047684319994,29408.775028229997,53253.38792184 2026-03-25,22:46:58.000,84,11150519,6925,0,1774478817,13147.040948009999,31252.97546796,53253.47875440001 2026-03-25,22:46:59.000,84,11150544,6765,0,1774478818,13147.020739079999,30791.99761161,53253.457793040005 2026-03-25,22:47:00.000,84,11150577,6885,0,1774478819,13147.03421169999,32636.23329699,53253.49971576001 2026-03-25,22:47:01.000,84,11150577,7005,0,1774478820,13147.014002769989,27103.50509346,53253.506702880004 2026-03-25,22:47:02.000,84,11150493,7045,0,1774478821,13146.993793839989,28025.665230929997,53253.48574152 2026-03-25,22:47:03.000,84,11150515,6885,0,1774478822,13147.03421169999,28947.853564920006,53253.408883200005 2026-03-25,22:47:04.000,84,11150502,6365,0,1774478823,13146.993793839989,22954.140455910005,53253.49272864 2026-03-25,22:47:05.000,84,11150536,6124,0,1774478824,13147.000530149999,30792.209085509996,53253.527664240006 2026-03-25,22:47:07.000,84,11150440,6925,0,1774478826,13146.987057529994,33097.500167670005,53253.457793040005 2026-03-25,22:47:08.000,84,11150502,6485,0,1774478827,13147.000530149999,28486.974396389996,53253.42984456001 2026-03-25,22:47:09.000,84,11150502,6605,0,1774478828,13146.919694429998,25259.621864579996,53253.47875440001 2026-03-25,22:47:10.000,84,11150529,6845,0,1774478829,13146.886012879993,30792.364166369996,53253.54163848 2026-03-25,22:47:11.000,84,11150508,6605,0,1774478830,13146.845595019993,26642.773956660007,53253.457793040005 2026-03-25,22:47:12.000,84,11150570,6645,0,1774478831,13146.838858709998,28948.07913708,53253.45080592001 2026-03-25,22:47:13.000,84,11150531,6925,0,1774478832,13146.825386089993,27564.905897610006,53253.47875440001 2026-03-25,22:47:14.000,84,11150544,6565,0,1774478833,13146.791704539988,33097.73983809,53253.49971576001 2026-03-25,22:47:15.000,84,11150529,7085,0,1774478834,13146.784968229993,30792.33596985,53253.457793040005 2026-03-25,22:47:16.000,84,11150514,6045,0,1774478835,13146.764759299993,30792.33596985,53253.457793040005 2026-03-25,22:47:18.000,84,11150520,6765,0,1774478837,13146.643505719992,29870.161734120004,53253.52067712001 2026-03-25,22:47:19.000,84,11150535,6525,0,1774478838,13146.623296789992,32175.481012799995,53253.408883200005 2026-03-25,22:47:20.000,84,11150535,6725,0,1774478839,13146.616560479997,27103.780009530004,53253.47875440001 2026-03-25,22:47:21.000,84,11150532,6485,0,1774478840,13146.582878929992,32175.42461976,53253.43683168 2026-03-25,22:47:22.000,84,11150519,6725,0,1774478841,13146.515515829997,31714.341026459995,53253.40189608001 2026-03-25,22:47:23.000,84,11150505,6605,0,1774478842,13146.508779520002,28947.938154479998,53253.36696048 2026-03-25,22:47:24.000,84,11150588,6245,0,1774478843,13146.468361660001,31253.264482290004,53253.408883200005 2026-03-25,22:47:25.000,84,11150515,6885,0,1774478844,13146.454889039996,29409.035846040002,53253.46478016 2026-03-25,22:47:26.000,84,11150504,6245,0,1774478845,13146.434680109996,26642.597728409994,53253.408883200005 2026-03-25,22:47:27.000,84,11150557,6605,0,1774478846,13146.454889039996,32636.458869149996,53253.39490896 2026-03-25,22:47:29.000,84,11150503,6845,0,1774478848,13146.367317010001,31714.404468630004,53253.42285744 2026-03-25,22:47:30.000,84,11150487,6725,0,1774478849,13146.32689915,28025.940147,53253.359973360006 2026-03-25,22:47:31.000,84,11150562,6045,0,1774478850,13146.30669022,28948.036842300004,53253.31805064 2026-03-25,22:47:32.000,84,11150531,6525,0,1774478851,13146.30669022,32175.495111059994,53253.359973360006 2026-03-25,22:47:33.000,84,11150536,6565,0,1774478852,13146.26627236,28025.996540039996,53253.31805064 2026-03-25,22:47:34.000,84,11150526,6205,0,1774478853,13146.252799739996,26642.83739883,53253.32503776 2026-03-25,22:47:35.000,84,11150494,6165,0,1774478854,13146.18543664,28026.031785690007,53253.290102160005 2026-03-25,22:47:36.000,84,11150515,6525,0,1774478855,13146.212381879996,29870.267471069994,53253.31106352001 2026-03-25,22:47:37.000,84,11150539,6525,0,1774478856,13146.171964019995,28487.129477249997,53253.34599912 2026-03-25,22:47:38.000,84,11150451,6805,0,1774478857,13146.131546159995,24798.573516930002,53253.24817944 2026-03-25,22:47:40.000,84,11150521,6765,0,1774478859,13146.03723781999,28026.067031340004,53253.27612792 2026-03-25,22:47:41.000,84,11150559,6445,0,1774478860,13146.0237652,33097.782132869994,53253.28311504001 2026-03-25,22:47:42.000,84,11150557,6565,0,1774478861,13145.990083649995,31253.525300099995,53253.31805064 2026-03-25,22:47:43.000,84,11150543,6805,0,1774478862,13146.0237652,29870.35910976,53253.23420520001 2026-03-25,22:47:44.000,84,11150511,6885,0,1774478863,13145.95640209999,32175.699535830005,53253.18529536001 2026-03-25,22:47:45.000,84,11150471,6845,0,1774478864,13145.909247929994,30792.568591140007,53253.22023096 2026-03-25,22:47:46.000,84,11150492,5925,0,1774478865,13145.889038999994,29409.402400799998,53253.122411280005 2026-03-25,22:47:47.000,84,11150502,6605,0,1774478866,13145.83514851999,28948.368151410003,53253.1293984 2026-03-25,22:47:48.000,84,11150489,6765,0,1774478867,13145.821675899999,28487.326852889993,53253.1293984 2026-03-25,22:47:49.000,84,11150527,6965,0,1774478868,13145.814939589989,34020.111449460004,53253.171321120004 2026-03-25,22:47:51.000,84,11150525,7045,0,1774478870,13145.787994349994,29409.5433834,53253.14337264001 2026-03-25,22:47:52.000,84,11150508,6365,0,1774478871,13145.734103869989,30792.780065040002,53253.14337264001 2026-03-25,22:47:53.000,84,11150512,6205,0,1774478872,13145.686949699993,30792.7941633,53253.13638552001 2026-03-25,22:47:54.000,84,11150489,7045,0,1774478873,13145.653268149988,23415.80207787,53253.14337264001 2026-03-25,22:47:55.000,84,11150532,6365,0,1774478874,13145.599377669998,28948.607821829995,53253.10843704 2026-03-25,22:47:56.000,84,11150527,6805,0,1774478875,13145.585905049993,30331.80925782,53253.10144992 2026-03-25,22:47:57.000,84,11150452,6685,0,1774478876,13145.552223500003,31715.024792070006,53253.08048856 2026-03-25,22:47:58.000,84,11150529,6765,0,1774478877,13145.498333019998,29870.760910170007,53253.0595272 2026-03-25,22:47:59.000,84,11150519,7205,0,1774478878,13145.498333019998,29870.746811909994,53253.01061736 2026-03-25,22:48:00.000,84,11150517,6885,0,1774478879,13145.430969920002,31254.075132240003,53253.024591600006 2026-03-25,22:48:02.000,84,11150513,6765,0,1774478881,13145.404024679992,27565.582614090003,53252.99664312001 2026-03-25,22:48:03.000,84,11150506,6925,0,1774478882,13145.329925270002,30793.090226760003,53252.98266888 2026-03-25,22:48:04.000,84,11150489,6885,0,1774478883,13145.323188959992,30332.070075630007,53252.89882344001 2026-03-25,22:48:05.000,84,11150481,6805,0,1774478884,13145.309716340002,25260.305630190007,53252.96869464001 2026-03-25,22:48:06.000,84,11150486,6525,0,1774478885,13145.282771099992,30332.14761606,53252.93375904 2026-03-25,22:48:07.000,84,11150524,6445,0,1774478886,13145.249089550001,29410.065019019996,53252.92677192001 2026-03-25,22:48:08.000,84,11150538,6525,0,1774478887,13145.195199069996,29410.107313800007,53252.8848492 2026-03-25,22:48:09.000,84,11150554,6725,0,1774478888,13145.228880620001,29410.093215539993,53252.856900720006 2026-03-25,22:48:10.000,84,11150496,6365,0,1774478889,13145.141308589991,31715.42659248,53252.84991360001 2026-03-25,22:48:11.000,84,11150502,6365,0,1774478890,13145.134572279996,28949.058966149998,53252.78004240001 2026-03-25,22:48:13.000,84,11150525,6725,0,1774478892,13145.06720918,26182.627897650003,53252.835939360004 2026-03-25,22:48:14.000,84,11150543,6965,0,1774478893,13145.04700025,27565.836382769994,53252.75209392 2026-03-25,22:48:15.000,84,11150507,6805,0,1774478894,13145.00658239,32176.5383823,53252.73113256001 2026-03-25,22:48:16.000,84,11150481,6525,0,1774478895,13144.96616453,32176.481989260006,53252.73113256001 2026-03-25,22:48:17.000,84,11150472,6284,0,1774478896,13144.99984607999,29871.16271058,53252.77305528 2026-03-25,22:48:18.000,84,11150476,6205,0,1774478897,13144.92574667,25721.565451739996,53252.78004240001 2026-03-25,22:48:19.000,84,11150476,6245,0,1774478898,13144.87859249999,33098.52229152,53252.75908104001 2026-03-25,22:48:20.000,84,11150517,6485,0,1774478899,13144.871856189995,27565.75179321,53252.71715832 2026-03-25,22:48:21.000,84,11150515,6805,0,1774478900,13144.81796570999,26643.556410089994,53252.75209392 2026-03-25,22:48:22.000,84,11150487,6645,0,1774478901,13144.82470202,32176.333957530005,53252.68222272001 2026-03-25,22:48:24.000,84,11150485,6845,0,1774478903,13144.831438329995,27104.513119049996,53252.64728712 2026-03-25,22:48:25.000,84,11150552,5884,0,1774478904,13144.791020469995,28026.60981435,53252.66126136001 2026-03-25,22:48:26.000,84,11150571,6685,0,1774478905,13144.75733891999,29409.754857299995,53252.619338640005 2026-03-25,22:48:27.000,84,11150508,6405,0,1774478906,13144.75733891999,28487.651112870008,53252.63331288001 2026-03-25,22:48:28.000,84,11150554,6284,0,1774478907,13144.72365737,30792.991538939998,53252.6053644 2026-03-25,22:48:29.000,84,11150544,6324,0,1774478908,13144.76407523,27104.4778734,53252.54946744 2026-03-25,22:48:30.000,84,11150544,6245,0,1774478909,13144.750602609995,27565.561466700005,53252.65427424 2026-03-25,22:48:31.000,84,11150529,6685,0,1774478910,13144.70344844,30793.026784589994,53252.59139016001 2026-03-25,22:48:32.000,84,11150514,6084,0,1774478911,13144.75733891999,28487.763898949997,53252.51453184001 2026-03-25,22:48:33.000,84,11150518,6565,0,1774478912,13144.72365737,30793.12547241,53252.619338640005 2026-03-25,22:48:35.000,84,11150548,6045,0,1774478914,13144.72365737,28026.708502170004,53252.50754472 2026-03-25,22:48:36.000,84,11150558,6045,0,1774478915,13144.73712998999,29409.931085549993,53252.56344168001 2026-03-25,22:48:37.000,84,11150504,6124,0,1774478916,13144.73712998999,34020.63308508,53252.54946744 2026-03-25,22:48:38.000,84,11150479,6765,0,1774478917,13144.73712998999,28948.819295730005,53252.500557600004 2026-03-25,22:48:39.000,84,11150561,6525,0,1774478918,13144.73712998999,29409.881741639998,53252.47959624 2026-03-25,22:48:40.000,84,11150490,6284,0,1774478919,13144.75733891999,29871.021727979998,53252.451647760005 2026-03-25,22:48:41.000,84,11150534,6324,0,1774478920,13144.76407523,31254.173820059994,53252.4306864 2026-03-25,22:48:42.000,84,11150551,6965,0,1774478921,13144.77754784999,28948.798148340007,53252.45863488 2026-03-25,22:48:43.000,84,11150552,6485,0,1774478922,13144.750602609995,33559.401460049994,53252.521518960006 2026-03-25,22:48:44.000,84,11150530,6725,0,1774478923,13144.80449309,26182.388227229996,53252.500557600004 2026-03-25,22:48:46.000,84,11150506,6565,0,1774478925,13144.831438329995,26182.240195499995,53252.47260912001 2026-03-25,22:48:47.000,84,11150574,6365,0,1774478926,13144.84491095,29870.739762779995,53252.43767352 2026-03-25,22:48:48.000,84,11150555,6845,0,1774478927,13144.87859249999,28948.664214870005,53252.44466064001 2026-03-25,22:48:49.000,84,11150531,6885,0,1774478928,13144.88532881,30792.871703729994,53252.44466064001 2026-03-25,22:48:50.000,84,11150561,6925,0,1774478929,13144.912274049995,27565.371140190007,53252.40972504 2026-03-25,22:48:51.000,84,11150519,6925,0,1774478930,13144.90553774,31253.842510949995,53252.38177656 2026-03-25,22:48:52.000,84,11150531,6925,0,1774478931,13144.92574667,28487.467835489995,53252.353828080006 2026-03-25,22:48:53.000,84,11150505,6525,0,1774478932,13144.98637346,29870.697468,53252.46562200001 2026-03-25,22:48:54.000,84,11150531,7165,0,1774478933,13144.993109769995,29409.656169480004,53252.43767352 2026-03-25,22:48:55.000,84,11150545,6805,0,1774478934,13145.00658239,31715.024792070006,53252.451647760005 2026-03-25,22:48:57.000,84,11150521,6805,0,1774478936,13145.033527629996,31253.898903990004,53252.38876368 2026-03-25,22:48:58.000,84,11150451,7045,0,1774478937,13145.04026393999,30792.942195030002,53252.38876368 2026-03-25,22:48:59.000,84,11150532,6645,0,1774478938,13145.053736559996,28948.664214870005,53252.44466064001 2026-03-25,22:49:00.000,84,11150553,6885,0,1774478939,13145.10762704,31715.031841200005,53252.332866720004 2026-03-25,22:49:01.000,84,11150526,6245,0,1774478940,13145.134572279996,34481.413565790004,53252.4306864 2026-03-25,22:49:02.000,84,11150537,6645,0,1774478941,13145.114363349996,30792.913998510005,53252.41671216 2026-03-25,22:49:03.000,84,11150546,6485,0,1774478942,13145.168253830001,30792.906949380005,53252.34684096001 2026-03-25,22:49:04.000,84,11150513,6685,0,1774478943,13145.208671690001,28026.504077399994,53252.39575080001 2026-03-25,22:49:05.000,84,11150564,6445,0,1774478944,13145.201935379991,25721.05791438,53252.402737920005 2026-03-25,22:49:06.000,84,11150489,6685,0,1774478945,13145.255825859997,24798.961219079996,53252.451647760005 2026-03-25,22:49:08.000,84,11150514,6324,0,1774478947,13145.262562169992,27565.237206720005,53252.451647760005 2026-03-25,22:49:09.000,84,11150560,5805,0,1774478948,13145.255825859997,30792.667278959998,53252.47959624 2026-03-25,22:49:10.000,84,11150542,6324,0,1774478949,13145.296243719997,28026.26440698,53252.43767352 2026-03-25,22:49:11.000,84,11150492,6245,0,1774478950,13145.309716340002,32636.853620430004,53252.47260912001 2026-03-25,22:49:12.000,84,11150512,6365,0,1774478951,13145.309716340002,31253.673331829996,53252.49357048001 2026-03-25,22:49:13.000,84,11150523,6805,0,1774478952,13145.316452649997,29870.52828888,53252.5354932 2026-03-25,22:49:14.000,84,11150569,6725,0,1774478953,13145.316452649997,30792.6531807,53252.47260912001 2026-03-25,22:49:15.000,84,11150552,6245,0,1774478954,13145.370343130002,28948.417495319998,53252.46562200001 2026-03-25,22:49:16.000,84,11150540,6045,0,1774478955,13145.370343130002,23876.77993422,53252.49357048001 2026-03-25,22:49:17.000,84,11150500,6485,0,1774478956,13145.410760990002,28487.40439332,53252.49357048001 2026-03-25,22:49:19.000,84,11150531,6925,0,1774478958,13145.370343130002,33559.18293702,53252.48658336 2026-03-25,22:49:20.000,84,11150535,6565,0,1774478959,13145.417497299997,29409.663218610003,53252.451647760005 2026-03-25,22:49:21.000,84,11150547,6885,0,1774478960,13145.397288369997,24799.0599069,53252.451647760005 2026-03-25,22:49:22.000,84,11150534,6205,0,1774478961,13145.417497299997,30792.935145900003,53252.42369928001 2026-03-25,22:49:23.000,84,11150567,6685,0,1774478962,13145.397288369997,29409.740759039996,53252.47260912001 2026-03-25,22:49:24.000,84,11150577,6605,0,1774478963,13145.383815749992,31253.997591809995,53252.51453184001 2026-03-25,22:49:25.000,84,11150566,6324,0,1774478964,13145.383815749992,22954.81717239,53252.56344168001 2026-03-25,22:49:26.000,84,11150508,6245,0,1774478965,13145.390552060002,28026.5745687,53252.521518960006 2026-03-25,22:49:27.000,84,11150551,6925,0,1774478966,13145.451178850002,30792.913998510005,53252.52850608 2026-03-25,22:49:28.000,84,11150501,6565,0,1774478967,13145.390552060002,28487.637014609994,53252.500557600004 2026-03-25,22:49:30.000,84,11150532,6245,0,1774478969,13145.397288369997,28487.56652331,53252.45863488 2026-03-25,22:49:31.000,84,11150502,6405,0,1774478970,13145.444442539992,31253.997591809995,53252.521518960006 2026-03-25,22:49:32.000,84,11150567,7045,0,1774478971,13145.424233609992,25721.19889698,53252.46562200001 2026-03-25,22:49:33.000,84,11150520,6645,0,1774478972,13145.404024679992,22954.796025000003,53252.500557600004 2026-03-25,22:49:34.000,84,11150550,6365,0,1774478973,13145.417497299997,28026.497028269994,53252.50754472 2026-03-25,22:49:35.000,84,11150556,6405,0,1774478974,13145.430969920002,28026.468831749997,53252.55645456 2026-03-25,22:49:36.000,84,11150584,6245,0,1774478975,13145.397288369997,30331.781061300004,53252.50754472 2026-03-25,22:49:37.000,84,11150519,6925,0,1774478976,13145.417497299997,33559.1547405,53252.58440304 2026-03-25,22:49:38.000,84,11150534,6445,0,1774478977,13145.410760990002,28026.412438710002,53252.619338640005 2026-03-25,22:49:39.000,84,11150513,6725,0,1774478978,13145.383815749992,25721.05086525,53252.6053644 2026-03-25,22:49:41.000,84,11150534,6445,0,1774478980,13145.323188959992,23415.710439179995,53252.57741592 2026-03-25,22:49:42.000,84,11150558,6565,0,1774478981,13145.316452649997,28948.509134010004,53252.64728712 2026-03-25,22:49:43.000,84,11150588,6525,0,1774478982,13145.309716340002,30792.80826156,53252.619338640005 2026-03-25,22:49:44.000,84,11150576,6365,0,1774478983,13145.289507410002,33098.05704894,53252.63331288001 2026-03-25,22:49:45.000,84,11150617,7445,0,1774478984,13145.255825859997,28948.530281400002,53252.55645456 2026-03-25,22:49:46.000,84,11150577,6845,0,1774478985,13145.215407999996,28948.53733053,53252.58440304 2026-03-25,22:49:47.000,84,11150549,6885,0,1774478986,13145.242353239992,32637.03689781,53252.64728712 2026-03-25,22:49:48.000,84,11150593,7085,0,1774478987,13145.262562169992,32175.932157119998,53252.50754472 2026-03-25,22:49:49.000,84,11150569,6965,0,1774478988,13145.215407999996,27104.287546890002,53252.58440304 2026-03-25,22:49:50.000,84,11150520,6405,0,1774478989,13145.201935379991,27104.287546890002,53252.54946744 2026-03-25,22:49:52.000,84,11150565,6685,0,1774478991,13145.208671690001,31714.961349899997,53252.57741592 2026-03-25,22:49:53.000,84,11150539,6805,0,1774478992,13145.174990139996,25721.100209159995,53252.63331288001 2026-03-25,22:49:54.000,84,11150527,7085,0,1774478993,13145.188462760001,32176.044943200002,53252.54248032001 2026-03-25,22:49:55.000,84,11150555,6645,0,1774478994,13145.168253830001,33098.141638500005,53252.59139016001 2026-03-25,22:49:56.000,84,11150520,6045,0,1774478995,13145.148044900001,32176.023795810004,53252.54248032001 2026-03-25,22:49:57.000,84,11150523,6525,0,1774478996,13145.161517519991,29409.620923830007,53252.57741592 2026-03-25,22:49:58.000,84,11150518,6205,0,1774478997,13145.114363349996,29870.69041887,53252.570428800005 2026-03-25,22:49:59.000,84,11150498,6284,0,1774478998,13145.134572279996,27565.357041929994,53252.5354932 2026-03-25,22:50:00.000,84,11150470,6365,0,1774478999,13145.12783597,29409.606825569994,53252.59837728 2026-03-25,22:50:01.000,84,11150553,6525,0,1774479000,13145.114363349996,27565.265403240002,53252.56344168001 2026-03-25,22:50:03.000,84,11150590,6165,0,1774479002,13145.094154419996,30331.67532435,53252.55645456 2026-03-25,22:50:04.000,84,11150528,6165,0,1774479003,13145.053736559996,32175.939206249997,53252.58440304 2026-03-25,22:50:05.000,84,11150543,6885,0,1774479004,13145.053736559996,33098.148687630004,53252.6053644 2026-03-25,22:50:06.000,84,11150542,6245,0,1774479005,13145.02679132,28026.412438710002,53252.64030000001 2026-03-25,22:50:07.000,84,11150503,6765,0,1774479006,13145.053736559996,29870.619927570006,53252.47959624 2026-03-25,22:50:08.000,84,11150515,6405,0,1774479007,13145.02679132,30792.7941633,53252.55645456 2026-03-25,22:50:09.000,84,11150550,6124,0,1774479008,13145.080681799991,27104.280497760003,53252.59139016001 2026-03-25,22:50:10.000,84,11150606,6245,0,1774479009,13145.033527629996,29409.606825569994,53252.54248032001 2026-03-25,22:50:11.000,84,11150549,6765,0,1774479010,13145.033527629996,24798.982366469994,53252.55645456 2026-03-25,22:50:12.000,84,11150544,6205,0,1774479011,13144.99984607999,31714.989546419994,53252.51453184001 2026-03-25,22:50:14.000,84,11150509,6885,0,1774479013,13145.053736559996,31715.031841200005,53252.59139016001 2026-03-25,22:50:15.000,84,11150503,6845,0,1774479014,13145.053736559996,27104.400332970006,53252.57741592 2026-03-25,22:50:16.000,84,11150488,6124,0,1774479015,13145.080681799991,31715.031841200005,53252.55645456 2026-03-25,22:50:17.000,84,11150519,6845,0,1774479016,13145.080681799991,29409.726660779997,53252.57741592 2026-03-25,22:50:18.000,84,11150532,6245,0,1774479017,13145.121099659991,28487.5876707,53252.51453184001 2026-03-25,22:50:19.000,84,11150523,6765,0,1774479018,13145.114363349996,29409.733709909997,53252.570428800005 2026-03-25,22:50:20.000,84,11150529,6645,0,1774479019,13145.121099659991,25721.18479872,53252.500557600004 2026-03-25,22:50:21.000,84,11150540,5965,0,1774479020,13145.121099659991,28948.593723569997,53252.55645456 2026-03-25,22:50:22.000,84,11150554,6565,0,1774479021,13145.10762704,28026.461782619997,53252.52850608 2026-03-25,22:50:23.000,84,11150546,6284,0,1774479022,13145.04700025,29409.627972960006,53252.63331288001 2026-03-25,22:50:25.000,84,11150532,6284,0,1774479024,13145.06720918,30792.737770260006,53252.55645456 2026-03-25,22:50:26.000,84,11150510,6565,0,1774479025,13145.02679132,31253.807265299998,53252.570428800005 2026-03-25,22:50:27.000,84,11150523,7005,0,1774479026,13145.00658239,34020.14669511,53252.49357048001 2026-03-25,22:50:28.000,84,11150534,5965,0,1774479027,13145.04026393999,29409.444695579994,53252.56344168001 2026-03-25,22:50:29.000,84,11150480,6525,0,1774479028,13145.02005500999,27565.244255850004,53252.55645456 2026-03-25,22:50:30.000,84,11150500,6885,0,1774479029,13145.02679132,28487.326852889993,53252.451647760005 2026-03-25,22:50:31.000,84,11150597,6925,0,1774479030,13144.972900839995,31714.834465559994,53252.54946744 2026-03-25,22:50:32.000,84,11150508,6525,0,1774479031,13144.93921928999,27565.216059330007,53252.52850608 2026-03-25,22:50:33.000,84,11150496,5725,0,1774479032,13144.932482979995,34020.104400330005,53252.49357048001 2026-03-25,22:50:34.000,84,11150527,7005,0,1774479033,13144.99984607999,30792.681377219997,53252.47260912001 2026-03-25,22:50:36.000,84,11150480,6565,0,1774479035,13144.972900839995,32175.882813210002,53252.38177656 2026-03-25,22:50:37.000,84,11150567,7325,0,1774479036,13144.952691909995,26643.126413160004,53252.47260912001 2026-03-25,22:50:38.000,84,11150507,7325,0,1774479037,13144.92574667,29409.578629049996,53252.500557600004 2026-03-25,22:50:39.000,84,11150541,7005,0,1774479038,13144.92574667,28487.439638969998,53252.5354932 2026-03-25,22:50:40.000,84,11150522,6725,0,1774479039,13144.90553774,28948.57257618,53252.49357048001 2026-03-25,22:50:41.000,84,11150538,6565,0,1774479040,13144.892065119995,26643.281494020004,53252.40972504 2026-03-25,22:50:42.000,84,11150543,7085,0,1774479041,13144.851647259995,29870.711566259997,53252.44466064001 2026-03-25,22:50:43.000,84,11150529,6205,0,1774479042,13144.851647259995,25721.135454810006,53252.48658336 2026-03-25,22:50:44.000,84,11150577,6925,0,1774479043,13144.83817463999,28487.538326790003,53252.37478944001 2026-03-25,22:50:45.000,84,11150539,6725,0,1774479044,13144.80449309,27104.358038189996,53252.44466064001 2026-03-25,22:50:47.000,84,11150539,6885,0,1774479046,13144.81796570999,28487.55947418,53252.45863488 2026-03-25,22:50:48.000,84,11150562,5684,0,1774479047,13144.85838356999,28948.593723569997,53252.47959624 2026-03-25,22:50:49.000,84,11150554,6405,0,1774479048,13144.83817463999,30792.843507209996,53252.43767352 2026-03-25,22:50:50.000,84,11150530,6565,0,1774479049,13144.86511988,25260.037763250002,53252.41671216 2026-03-25,22:50:51.000,84,11150513,6725,0,1774479050,13144.83817463999,29409.649120350005,53252.48658336 2026-03-25,22:50:52.000,84,11150612,6205,0,1774479051,13144.811229399995,32175.995599290007,53252.40972504 2026-03-25,22:50:53.000,84,11150528,5645,0,1774479052,13144.811229399995,26182.141507680004,53252.38177656 2026-03-25,22:50:54.000,84,11150545,6765,0,1774479053,13144.83817463999,31253.814314429997,53252.43767352 2026-03-25,22:50:55.000,84,11150552,6405,0,1774479054,13144.81796570999,28948.480937490007,53252.451647760005 2026-03-25,22:50:56.000,84,11150482,6565,0,1774479055,13144.871856189995,27104.202957329995,53252.47959624 2026-03-25,22:50:58.000,84,11150512,6365,0,1774479057,13144.82470202,23876.688295529995,53252.500557600004 2026-03-25,22:50:59.000,84,11150506,6205,0,1774479058,13144.851647259995,31253.708577480007,53252.451647760005 2026-03-25,22:51:00.000,84,11150542,6124,0,1774479059,13144.82470202,30792.674328089997,53252.500557600004 2026-03-25,22:51:01.000,84,11150567,6925,0,1774479060,13144.811229399995,32175.861665820004,53252.45863488 2026-03-25,22:51:02.000,84,11150517,6605,0,1774479061,13144.791020469995,36786.50022318,53252.44466064001 2026-03-25,22:51:03.000,84,11150516,6284,0,1774479062,13144.81796570999,28948.445691839996,53252.49357048001 2026-03-25,22:51:04.000,84,11150537,6685,0,1774479063,13144.78428416,30792.723672000007,53252.4306864 2026-03-25,22:51:05.000,84,11150529,6565,0,1774479064,13144.73712998999,28948.452740969995,53252.4306864 2026-03-25,22:51:06.000,84,11150544,6205,0,1774479065,13144.710184749994,30331.67532435,53252.47260912001 2026-03-25,22:51:07.000,84,11150538,6245,0,1774479066,13144.669766889994,27565.30064889,53252.49357048001 2026-03-25,22:51:09.000,84,11150539,6765,0,1774479068,13144.65629426999,27565.349992799995,53252.451647760005 2026-03-25,22:51:10.000,84,11150564,6084,0,1774479069,13144.663030579999,28487.460786359996,53252.402737920005 2026-03-25,22:51:11.000,84,11150542,6084,0,1774479070,13144.63608533999,28026.356045670007,53252.48658336 2026-03-25,22:51:12.000,84,11150597,6645,0,1774479071,13144.629349029994,25260.002517600005,53252.47260912001 2026-03-25,22:51:13.000,84,11150561,6725,0,1774479072,13144.622612719999,31714.92610425,53252.47260912001 2026-03-25,22:51:14.000,84,11150551,6605,0,1774479073,13144.629349029994,26643.17575707,53252.47959624 2026-03-25,22:51:15.000,84,11150578,6245,0,1774479074,13144.588931169994,27104.280497760003,53252.48658336 2026-03-25,22:51:16.000,84,11150562,6245,0,1774479075,13144.595667479989,26182.1697042,53252.49357048001 2026-03-25,22:51:17.000,84,11150574,6485,0,1774479076,13144.63608533999,27565.427533230002,53252.402737920005 2026-03-25,22:51:18.000,84,11150573,7005,0,1774479077,13144.67650319999,26643.239199239993,53252.48658336 2026-03-25,22:51:20.000,84,11150546,6525,0,1774479079,13144.663030579999,26643.295592280003,53252.40972504 2026-03-25,22:51:21.000,84,11150568,6205,0,1774479080,13144.75733891999,29409.69141513,53252.4306864 2026-03-25,22:51:22.000,84,11150524,6405,0,1774479081,13144.78428416,31714.94725164,53252.49357048001 2026-03-25,22:51:23.000,84,11150516,6605,0,1774479082,13144.80449309,31714.883809470004,53252.47260912001 2026-03-25,22:51:24.000,84,11150531,6725,0,1774479083,13144.78428416,29870.634025830004,53252.500557600004 2026-03-25,22:51:25.000,84,11150598,6565,0,1774479084,13144.78428416,27565.335894539996,53252.451647760005 2026-03-25,22:51:26.000,84,11150535,7045,0,1774479085,13144.78428416,33559.18293702,53252.49357048001 2026-03-25,22:51:27.000,84,11150594,6445,0,1774479086,13144.81796570999,26643.15460968,53252.51453184001 2026-03-25,22:51:28.000,84,11150625,6925,0,1774479087,13144.77754784999,29870.626976700005,53252.52850608 2026-03-25,22:51:29.000,84,11150555,6725,0,1774479088,13144.80449309,28948.55142879,53252.50754472 2026-03-25,22:51:31.000,84,11150551,6925,0,1774479090,13144.770811539995,31253.743823130004,53252.56344168001 2026-03-25,22:51:32.000,84,11150593,6925,0,1774479091,13144.710184749994,31714.77807252,53252.51453184001 2026-03-25,22:51:33.000,84,11150542,6405,0,1774479092,13144.730393679994,26643.055921859996,53252.570428800005 2026-03-25,22:51:34.000,84,11150539,7285,0,1774479093,13144.750602609995,32636.88181695,53252.54946744 2026-03-25,22:51:35.000,84,11150584,6485,0,1774479094,13144.710184749994,29870.500092360002,53252.55645456 2026-03-25,22:51:36.000,84,11150541,6685,0,1774479095,13144.73712998999,26182.00757421,53252.61235152001 2026-03-25,22:51:37.000,84,11150526,6245,0,1774479096,13144.851647259995,29870.542387139998,53252.52850608 2026-03-25,22:51:38.000,84,11150583,6885,0,1774479097,13144.84491095,31253.659233569997,53252.56344168001 2026-03-25,22:51:39.000,84,11150580,6324,0,1774479098,13144.89880142999,32636.88886608,53252.57741592 2026-03-25,22:51:40.000,84,11150596,6284,0,1774479099,13144.912274049995,29870.542387139998,53252.54946744 2026-03-25,22:51:42.000,84,11150508,6324,0,1774479101,13144.972900839995,28487.355049410005,53252.61235152001 2026-03-25,22:51:43.000,84,11150598,6045,0,1774479102,13144.95942821999,33559.02080703,53252.56344168001 2026-03-25,22:51:44.000,84,11150548,6205,0,1774479103,13144.993109769995,28487.355049410005,53252.56344168001 2026-03-25,22:51:45.000,84,11150567,6565,0,1774479104,13144.98637346,28026.327849149995,53252.59837728 2026-03-25,22:51:46.000,84,11150533,6645,0,1774479105,13144.96616453,26182.0287216,53252.64030000001 2026-03-25,22:51:47.000,84,11150524,6005,0,1774479106,13144.98637346,27565.13146977,53252.57741592 2026-03-25,22:51:48.000,84,11150518,6124,0,1774479107,13144.98637346,34020.048007289995,53252.59837728 2026-03-25,22:51:49.000,84,11150557,6885,0,1774479108,13144.993109769995,24798.813187349995,53252.69619696 2026-03-25,22:51:50.000,84,11150626,5884,0,1774479109,13145.00658239,30792.596787660004,53252.61235152001 2026-03-25,22:51:51.000,84,11150567,6565,0,1774479110,13144.98637346,26643.00657795,53252.64030000001 2026-03-25,22:51:53.000,84,11150578,6485,0,1774479112,13145.053736559996,29870.450748450006,53252.64030000001 2026-03-25,22:51:54.000,84,11150550,6245,0,1774479113,13145.114363349996,32175.819371039994,53252.59837728 2026-03-25,22:51:55.000,84,11150592,6365,0,1774479114,13145.073945489996,30331.555489139995,53252.69619696 2026-03-25,22:51:56.000,84,11150581,6605,0,1774479115,13145.134572279996,30331.590734790007,53252.668248480004 2026-03-25,22:51:57.000,84,11150577,6685,0,1774479116,13145.188462760001,30331.625980440003,53252.70318408 2026-03-25,22:51:58.000,84,11150542,6405,0,1774479117,13145.235616929996,29870.52828888,53252.6752356 2026-03-25,22:51:59.000,84,11150577,6845,0,1774479118,13145.235616929996,27104.202957329995,53252.66126136001 2026-03-25,22:52:00.000,84,11150565,6605,0,1774479119,13145.302980029992,28948.368151410003,53252.68222272001 2026-03-25,22:52:01.000,84,11150590,6165,0,1774479120,13145.228880620001,32175.826420170008,53252.6752356 2026-03-25,22:52:02.000,84,11150514,6284,0,1774479121,13145.296243719997,28026.306701759997,53252.6752356 2026-03-25,22:52:04.000,84,11150538,6405,0,1774479123,13145.336661579997,34942.179948239995,53252.64728712 2026-03-25,22:52:05.000,84,11150488,6525,0,1774479124,13145.309716340002,25720.916931779997,53252.64728712 2026-03-25,22:52:06.000,84,11150540,6525,0,1774479125,13145.289507410002,30792.575640270006,53252.75209392 2026-03-25,22:52:07.000,84,11150541,6965,0,1774479126,13145.316452649997,24337.645004489998,53252.70318408 2026-03-25,22:52:08.000,84,11150561,6885,0,1774479127,13145.282771099992,31714.693482960007,53252.668248480004 2026-03-25,22:52:09.000,84,11150545,6965,0,1774479128,13145.289507410002,29409.39535167,53252.72414544 2026-03-25,22:52:10.000,84,11150575,6725,0,1774479129,13145.289507410002,28948.269463589997,53252.71715832 2026-03-25,22:52:11.000,84,11150543,7005,0,1774479130,13145.282771099992,30331.50614523,53252.7451068 2026-03-25,22:52:12.000,84,11150510,6284,0,1774479131,13145.255825859997,31253.62398792,53252.7451068 2026-03-25,22:52:13.000,84,11150603,7045,0,1774479132,13145.282771099992,24337.722544920005,53252.75209392 2026-03-25,22:52:15.000,84,11150500,6685,0,1774479134,13145.289507410002,30792.667278959998,53252.78004240001 2026-03-25,22:52:16.000,84,11150523,6805,0,1774479135,13145.276034789997,33098.05704894,53252.76606816 2026-03-25,22:52:17.000,84,11150576,6565,0,1774479136,13145.302980029992,28948.53733053,53252.787029520005 2026-03-25,22:52:18.000,84,11150475,7045,0,1774479137,13145.282771099992,30792.765966780004,53252.80799088001 2026-03-25,22:52:19.000,84,11150504,6765,0,1774479138,13145.309716340002,28026.475880879996,53252.7451068 2026-03-25,22:52:20.000,84,11150537,6965,0,1774479139,13145.323188959992,30331.886798249994,53252.75209392 2026-03-25,22:52:21.000,84,11150461,6965,0,1774479140,13145.302980029992,29409.797152080006,53252.75209392 2026-03-25,22:52:22.000,84,11150526,6525,0,1774479141,13145.336661579997,27565.540319310006,53252.79401664 2026-03-25,22:52:23.000,84,11150546,6565,0,1774479142,13145.316452649997,24799.207938630003,53252.75209392 2026-03-25,22:52:24.000,84,11150517,7005,0,1774479143,13145.336661579997,31254.152672669996,53252.77305528 2026-03-25,22:52:26.000,84,11150523,6725,0,1774479145,13145.309716340002,26182.35298158,53252.82895224001 2026-03-25,22:52:27.000,84,11150549,6525,0,1774479146,13145.309716340002,28948.812246600006,53252.75209392 2026-03-25,22:52:28.000,84,11150517,6725,0,1774479147,13145.296243719997,25721.339879580002,53252.82895224001 2026-03-25,22:52:29.000,84,11150516,6405,0,1774479148,13145.276034789997,29409.888790769997,53252.80799088001 2026-03-25,22:52:30.000,84,11150531,6685,0,1774479149,13145.276034789997,27104.597708610003,53252.73113256001 2026-03-25,22:52:31.000,84,11150542,5884,0,1774479150,13145.282771099992,29409.924036419994,53252.80799088001 2026-03-25,22:52:32.000,84,11150564,6165,0,1774479151,13145.289507410002,27565.667203649995,53252.84991360001 2026-03-25,22:52:33.000,84,11150494,6365,0,1774479152,13145.289507410002,26182.472816790003,53252.87087496 2026-03-25,22:52:34.000,84,11150543,6805,0,1774479153,13145.302980029992,31715.299708139995,53252.87786208001 2026-03-25,22:52:35.000,84,11150532,6165,0,1774479154,13145.350134200002,31254.209065710005,53252.835939360004 2026-03-25,22:52:37.000,84,11150541,6685,0,1774479156,13145.397288369997,28487.848488510004,53252.84991360001 2026-03-25,22:52:38.000,84,11150560,6084,0,1774479157,13145.417497299997,31715.285609879997,53252.87087496 2026-03-25,22:52:39.000,84,11150547,6845,0,1774479158,13145.444442539992,26643.65509791,53252.86388784 2026-03-25,22:52:40.000,84,11150543,6725,0,1774479159,13145.471387780002,25721.480862180004,53252.87786208001 2026-03-25,22:52:41.000,84,11150570,6324,0,1774479160,13145.505069329993,27104.661150779997,53252.835939360004 2026-03-25,22:52:42.000,84,11150585,6725,0,1774479161,13145.511805640002,30332.16171432,53252.84991360001 2026-03-25,22:52:43.000,84,11150576,6245,0,1774479162,13145.545487189993,25721.52315696,53252.84991360001 2026-03-25,22:52:44.000,84,11150573,6885,0,1774479163,13145.545487189993,34942.8989595,53252.856900720006 2026-03-25,22:52:45.000,84,11150577,6845,0,1774479164,13145.565696119993,34942.91305776,53252.80100376001 2026-03-25,22:52:46.000,84,11150566,6084,0,1774479165,13145.585905049993,34020.76701855,53252.856900720006 2026-03-25,22:52:48.000,84,11150406,6284,0,1774479167,13145.653268149988,24799.504002090005,53252.905810560005 2026-03-25,22:52:49.000,84,11150541,6685,0,1774479168,13145.660004459998,29871.197956229997,53252.91279768 2026-03-25,22:52:50.000,84,11150517,6725,0,1774479169,13145.673477079989,26643.774933120003,53252.92677192001 2026-03-25,22:52:51.000,84,11150523,7045,0,1774479170,13145.693686009989,29871.233201879993,53252.954720400005 2026-03-25,22:52:52.000,84,11150542,6445,0,1774479171,13145.680213389998,27565.836382769994,53252.96170752 2026-03-25,22:52:53.000,84,11150559,6805,0,1774479172,13145.727367559994,30793.29465153,53252.94074616 2026-03-25,22:52:54.000,84,11150551,6885,0,1774479173,13145.734103869989,30332.239254750006,53252.99664312001 2026-03-25,22:52:55.000,84,11150560,6365,0,1774479174,13145.794730659989,31715.384297700002,53252.98266888 2026-03-25,22:52:56.000,84,11150523,6925,0,1774479175,13145.814939589989,29410.142559450003,53252.94074616 2026-03-25,22:52:57.000,84,11150486,6405,0,1774479176,13145.814939589989,29410.149608580003,53252.96170752 2026-03-25,22:52:59.000,84,11150576,6725,0,1774479178,13145.868830069994,30332.28859866,53252.97568176001 2026-03-25,22:53:00.000,84,11150469,6965,0,1774479179,13145.882302689999,29871.226152749994,53253.024591600006 2026-03-25,22:53:01.000,84,11150540,6485,0,1774479180,13145.94292948,25721.650041300003,53252.99664312001 2026-03-25,22:53:02.000,84,11150471,6845,0,1774479181,13145.929456859994,31254.476932649995,53252.96170752 2026-03-25,22:53:03.000,84,11150526,6405,0,1774479182,13146.00355627,35404.08828975,53252.98266888 2026-03-25,22:53:04.000,84,11150540,6965,0,1774479183,13145.97661102999,29871.31779144,53252.989656 2026-03-25,22:53:05.000,84,11150535,7085,0,1774479184,13146.00355627,32637.784105590006,53253.01061736 2026-03-25,22:53:06.000,84,11150542,6445,0,1774479185,13146.07765567999,24338.59663704,53253.01061736 2026-03-25,22:53:07.000,84,11150535,7045,0,1774479186,13146.10460092,30793.569567600003,53252.98266888 2026-03-25,22:53:08.000,84,11150514,6605,0,1774479187,13146.13828246999,28488.236190659998,53252.99664312001 2026-03-25,22:53:10.000,84,11150532,6365,0,1774479189,13146.10460092,22955.423397570004,53253.01061736 2026-03-25,22:53:11.000,84,11150521,7005,0,1774479190,13146.11807353999,21572.19376506,53252.98266888 2026-03-25,22:53:12.000,84,11150475,6525,0,1774479191,13146.131546159995,26182.867568069996,53252.99664312001 2026-03-25,22:53:13.000,84,11150507,6565,0,1774479192,13146.14501878,31715.764950719997,53253.05254008 2026-03-25,22:53:14.000,84,11150454,6205,0,1774479193,13146.111337229995,26643.9582105,53253.003630240004 2026-03-25,22:53:15.000,84,11150508,6365,0,1774479194,13146.06418306,32176.792150980007,53253.073501440005 2026-03-25,22:53:16.000,84,11150495,6685,0,1774479195,13146.070919369995,26182.909862850007,53253.024591600006 2026-03-25,22:53:17.000,84,11150490,6005,0,1774479196,13146.09786460999,28027.117351709996,53253.06651432001 2026-03-25,22:53:18.000,84,11150481,6685,0,1774479197,13146.09786460999,28949.305685700005,53253.08048856 2026-03-25,22:53:19.000,84,11150482,6084,0,1774479198,13146.08439199,26182.797076770003,53253.024591600006 2026-03-25,22:53:21.000,84,11150497,6685,0,1774479200,13146.050710439995,32176.644119250006,53253.073501440005 2026-03-25,22:53:22.000,84,11150499,6405,0,1774479201,13146.10460092,28027.032762150004,53253.05254008 2026-03-25,22:53:23.000,84,11150478,6084,0,1774479202,13146.06418306,28488.03881502,53253.06651432001 2026-03-25,22:53:24.000,84,11150501,6725,0,1774479203,13146.03723781999,31254.42758874,53253.08048856 2026-03-25,22:53:25.000,84,11150555,6365,0,1774479204,13146.08439199,28949.115359190007,53253.10843704 2026-03-25,22:53:26.000,84,11150456,6685,0,1774479205,13146.01702888999,28488.003569370005,53253.10144992 2026-03-25,22:53:27.000,84,11150491,6805,0,1774479206,13146.0237652,27104.78803512,53253.13638552001 2026-03-25,22:53:28.000,84,11150502,6284,0,1774479207,13146.01702888999,25721.586599129994,53253.073501440005 2026-03-25,22:53:29.000,84,11150488,6124,0,1774479208,13146.010292579995,25721.5090587,53253.08048856 2026-03-25,22:53:30.000,84,11150552,6205,0,1774479209,13145.95640209999,26643.64099965,53253.08048856 2026-03-25,22:53:32.000,84,11150520,6405,0,1774479211,13145.93619316999,31715.384297700002,53253.08747568 2026-03-25,22:53:33.000,84,11150493,6885,0,1774479212,13145.89577530999,34942.7579769,53253.11542416001 2026-03-25,22:53:34.000,84,11150482,6365,0,1774479213,13145.841884829999,32637.466894740006,53253.08747568 2026-03-25,22:53:35.000,84,11150541,6645,0,1774479214,13145.794730659989,27104.63295426,53253.03856584 2026-03-25,22:53:36.000,84,11150497,6725,0,1774479215,13145.754312799989,28487.806193729994,53253.03856584 2026-03-25,22:53:37.000,84,11150499,6965,0,1774479216,13145.747576489994,28487.777997209996,53253.0595272 2026-03-25,22:53:38.000,84,11150565,6725,0,1774479217,13145.720631249998,29409.888790769997,53253.04555296001 2026-03-25,22:53:39.000,84,11150602,6485,0,1774479218,13145.713894939989,34020.520298999996,53253.024591600006 2026-03-25,22:53:40.000,84,11150542,6485,0,1774479219,13145.707158629994,27104.47082427,53253.04555296001 2026-03-25,22:53:41.000,84,11150543,7045,0,1774479220,13145.646531839993,28948.72060791,53253.04555296001 2026-03-25,22:53:43.000,84,11150556,6365,0,1774479222,13145.612850289988,28026.560470440003,53253.024591600006 2026-03-25,22:53:44.000,84,11150546,6565,0,1774479223,13145.599377669998,29870.803204950003,53253.01061736 2026-03-25,22:53:45.000,84,11150514,6525,0,1774479224,13145.619586599998,31715.038890330005,53253.01760448001 2026-03-25,22:53:46.000,84,11150541,6685,0,1774479225,13145.633059219988,30792.942195030002,53253.03856584 2026-03-25,22:53:47.000,84,11150520,6405,0,1774479226,13145.646531839993,31715.08118511,53253.01061736 2026-03-25,22:53:48.000,84,11150551,7005,0,1774479227,13145.693686009989,30331.83745434,53253.024591600006 2026-03-25,22:53:49.000,84,11150486,6565,0,1774479228,13145.713894939989,30792.899900250006,53252.97568176001 2026-03-25,22:53:50.000,84,11150526,6405,0,1774479229,13145.700422319998,33559.34506701,53252.98266888 2026-03-25,22:53:51.000,84,11150557,6925,0,1774479230,13145.713894939989,28948.685362260003,53252.96170752 2026-03-25,22:53:52.000,84,11150541,7125,0,1774479231,13145.734103869989,25721.248240889996,53252.92677192001 2026-03-25,22:53:54.000,84,11150549,7205,0,1774479233,13145.747576489994,31715.08118511,53252.92677192001 2026-03-25,22:53:55.000,84,11150521,6685,0,1774479234,13145.727367559994,29870.880745379996,53252.954720400005 2026-03-25,22:53:56.000,84,11150566,6045,0,1774479235,13145.727367559994,30793.019735459995,53252.954720400005 2026-03-25,22:53:57.000,84,11150544,6245,0,1774479236,13145.693686009989,28487.665211130006,53252.92677192001 2026-03-25,22:53:58.000,84,11150538,6284,0,1774479237,13145.707158629994,30792.935145900003,53252.94773328001 2026-03-25,22:53:59.000,84,11150521,6725,0,1774479238,13145.693686009989,30793.069079370005,53252.954720400005 2026-03-25,22:54:00.000,84,11150507,6725,0,1774479239,13145.707158629994,28948.762902689996,53252.91279768 2026-03-25,22:54:01.000,84,11150524,6165,0,1774479240,13145.660004459998,32176.24231884,53252.93375904 2026-03-25,22:54:02.000,84,11150525,6685,0,1774479241,13145.660004459998,31254.11037789,53252.94773328001 2026-03-25,22:54:03.000,84,11150551,6725,0,1774479242,13145.612850289988,27104.562462960006,53252.98266888 2026-03-25,22:54:05.000,84,11150528,6084,0,1774479244,13145.633059219988,27104.618856,53252.99664312001 2026-03-25,22:54:06.000,84,11150513,6765,0,1774479245,13145.599377669998,31715.285609879997,53252.96170752 2026-03-25,22:54:07.000,84,11150563,6645,0,1774479246,13145.619586599998,23416.084043070005,53253.01760448001 2026-03-25,22:54:08.000,84,11150546,6045,0,1774479247,13145.633059219988,29410.00157685,53252.954720400005 2026-03-25,22:54:09.000,84,11150533,6725,0,1774479248,13145.653268149988,31254.209065710005,53253.003630240004 2026-03-25,22:54:10.000,84,11150516,6284,0,1774479249,13145.633059219988,26182.50806244,53252.97568176001 2026-03-25,22:54:11.000,84,11150493,6525,0,1774479250,13145.666740769993,30332.15466519,53252.89882344001 2026-03-25,22:54:12.000,84,11150570,6245,0,1774479251,13145.707158629994,25721.410370879996,53252.92677192001 2026-03-25,22:54:13.000,84,11150576,6245,0,1774479252,13145.720631249998,33559.591786560006,53252.97568176001 2026-03-25,22:54:14.000,84,11150572,6124,0,1774479253,13145.761049109999,31254.223163970004,53253.01760448001 2026-03-25,22:54:16.000,84,11150528,6445,0,1774479255,13145.808203279994,30332.204009099994,53253.003630240004 2026-03-25,22:54:17.000,84,11150548,6405,0,1774479256,13145.814939589989,27565.730645820004,53252.94773328001 2026-03-25,22:54:18.000,84,11150545,6725,0,1774479257,13145.828412209994,29410.079117279995,53252.96170752 2026-03-25,22:54:19.000,84,11150465,6925,0,1774479258,13145.91598423999,25721.487911310003,53252.86388784 2026-03-25,22:54:20.000,84,11150488,6365,0,1774479259,13145.889038999994,30332.218107360008,53252.89183632 2026-03-25,22:54:21.000,84,11150515,6885,0,1774479260,13145.889038999994,28026.877681290003,53252.89183632 2026-03-25,22:54:22.000,84,11150495,6805,0,1774479261,13145.90251162,28026.941123459997,53252.92677192001 2026-03-25,22:54:23.000,84,11150492,6405,0,1774479262,13145.94292948,35404.03189671,53253.01760448001 2026-03-25,22:54:24.000,84,11150547,7165,0,1774479263,13145.99681995999,32637.636073860005,53253.01061736 2026-03-25,22:54:25.000,84,11150519,6965,0,1774479264,13146.0237652,28949.136506580006,53252.99664312001 2026-03-25,22:54:27.000,84,11150567,6525,0,1774479266,13146.05744674999,25721.572500869996,53252.99664312001 2026-03-25,22:54:28.000,84,11150550,6445,0,1774479267,13146.11807353999,29871.14156319,53253.024591600006 2026-03-25,22:54:29.000,84,11150498,6525,0,1774479268,13146.14501878,26643.669196169998,53252.98266888 2026-03-25,22:54:30.000,84,11150535,7085,0,1774479269,13146.13828246999,27104.654101649998,53252.989656 2026-03-25,22:54:31.000,84,11150571,7205,0,1774479270,13146.151755089995,33559.542442649996,53252.989656 2026-03-25,22:54:32.000,84,11150563,6885,0,1774479271,13146.12480985,30793.090226760003,53253.04555296001 2026-03-25,22:54:33.000,84,11150538,6645,0,1774479272,13146.131546159995,30331.914994770006,53253.03856584 2026-03-25,22:54:34.000,84,11150520,6405,0,1774479273,13146.05744674999,28026.518175660007,53252.96869464001 2026-03-25,22:54:35.000,84,11150522,6445,0,1774479274,13146.0237652,23876.878622040007,53253.024591600006 2026-03-25,22:54:36.000,84,11150574,6245,0,1774479275,13145.949665789994,30792.80121243,53253.04555296001 2026-03-25,22:54:38.000,84,11150519,6925,0,1774479277,13145.87556637999,29409.508137750003,53253.03856584 2026-03-25,22:54:39.000,84,11150556,6245,0,1774479278,13145.882302689999,31714.862662080006,53253.03157872 2026-03-25,22:54:40.000,84,11150575,6765,0,1774479279,13145.85535744999,29409.571579919997,53253.03856584 2026-03-25,22:54:41.000,84,11150562,6284,0,1774479280,13145.862093759999,28487.467835489995,53253.01061736 2026-03-25,22:54:42.000,84,11150583,6645,0,1774479281,13145.83514851999,32176.016746680005,53253.04555296001 2026-03-25,22:54:43.000,84,11150561,6565,0,1774479282,13145.882302689999,31714.94020251,53253.073501440005 2026-03-25,22:54:44.000,84,11150525,6645,0,1774479283,13145.889038999994,26182.261342890008,53253.024591600006 2026-03-25,22:54:45.000,84,11150565,6485,0,1774479284,13145.87556637999,27104.4778734,53253.05254008 2026-03-25,22:54:46.000,84,11150586,6124,0,1774479285,13145.929456859994,27565.561466700005,53253.16433400001 2026-03-25,22:54:47.000,84,11150556,6245,0,1774479286,13145.969874719995,31254.12447615,53253.10144992 2026-03-25,22:54:49.000,84,11150593,6805,0,1774479288,13146.03723781999,28487.89078329,53253.073501440005 2026-03-25,22:54:50.000,84,11150429,6525,0,1774479289,13146.05744674999,32176.496087520005,53253.03856584 2026-03-25,22:54:51.000,84,11150596,6165,0,1774479290,13146.111337229995,26182.606750260005,53253.11542416001 2026-03-25,22:54:52.000,84,11150528,6245,0,1774479291,13146.131546159995,31254.406441350002,53253.1293984 2026-03-25,22:54:53.000,84,11150560,6485,0,1774479292,13146.16522771,29871.261398400005,53253.04555296001 2026-03-25,22:54:54.000,84,11150523,6645,0,1774479293,13146.212381879996,28027.07505693,53253.22721808 2026-03-25,22:54:55.000,84,11150563,6525,0,1774479294,13146.192172949995,31715.602820729997,53253.15035976 2026-03-25,22:54:56.000,84,11150570,6124,0,1774479295,13146.212381879996,30332.45777778,53253.18529536001 2026-03-25,22:54:57.000,84,11150555,6845,0,1774479296,13146.17870032999,31715.631017249994,53253.16433400001 2026-03-25,22:54:58.000,84,11150518,6165,0,1774479297,13146.15849139999,34482.07618401,53253.192282480006 2026-03-25,22:55:00.000,84,11150551,6645,0,1774479299,13146.12480985,28949.221096139998,53253.25516656 2026-03-25,22:55:01.000,84,11150585,6525,0,1774479300,13146.03723781999,29410.269443790006,53253.241192320005 2026-03-25,22:55:02.000,84,11150565,6965,0,1774479301,13146.05744674999,30332.408433870005,53253.27612792 2026-03-25,22:55:03.000,84,11150582,6365,0,1774479302,13146.00355627,29871.30369318,53253.27612792 2026-03-25,22:55:04.000,84,11150518,6525,0,1774479303,13145.97661102999,29410.149608580003,53253.290102160005 2026-03-25,22:55:05.000,84,11150574,6405,0,1774479304,13145.949665789994,27565.956217979998,53253.36696048 2026-03-25,22:55:06.000,84,11150551,6845,0,1774479305,13145.949665789994,27104.77393686,53253.26215368001 2026-03-25,22:55:07.000,84,11150504,6605,0,1774479306,13145.909247929994,28487.982421980007,53253.33202488001 2026-03-25,22:55:08.000,84,11150558,6445,0,1774479307,13145.91598423999,32637.54443517,53253.30407640001 2026-03-25,22:55:09.000,84,11150529,6925,0,1774479308,13145.909247929994,26643.711490949994,53253.34599912 2026-03-25,22:55:11.000,84,11150596,6685,0,1774479310,13145.96313841,32176.5383823,53253.33202488001 2026-03-25,22:55:12.000,84,11150514,6565,0,1774479311,13146.03723781999,30332.196959969995,53253.30407640001 2026-03-25,22:55:13.000,84,11150528,6725,0,1774479312,13146.050710439995,32637.53738604,53253.26215368001 2026-03-25,22:55:14.000,84,11150546,6765,0,1774479313,13146.05744674999,31254.27955701,53253.27612792 2026-03-25,22:55:15.000,84,11150569,7085,0,1774479314,13146.131546159995,34481.76602229,53253.36696048 2026-03-25,22:55:16.000,84,11150577,6885,0,1774479315,13146.171964019995,25721.473813050005,53253.290102160005 2026-03-25,22:55:17.000,84,11150577,6965,0,1774479316,13146.212381879996,36325.959412890006,53253.28311504001 2026-03-25,22:55:18.000,84,11150542,6405,0,1774479317,13146.2258545,30793.13252154,53253.33202488001 2026-03-25,22:55:19.000,84,11150536,6725,0,1774479318,13146.26627236,32176.369203180002,53253.41587032 2026-03-25,22:55:20.000,84,11150580,6365,0,1774479319,13146.273008669996,28487.785046339995,53253.32503776 2026-03-25,22:55:22.000,84,11150528,6284,0,1774479321,13146.232590809996,29409.902889029996,53253.42984456001 2026-03-25,22:55:23.000,84,11150549,6565,0,1774479322,13146.19890925999,29409.881741639998,53253.45080592001 2026-03-25,22:55:24.000,84,11150590,6365,0,1774479323,13146.16522771,32176.319859270006,53253.38792184 2026-03-25,22:55:25.000,84,11150578,6445,0,1774479324,13146.16522771,30332.006633459998,53253.39490896 2026-03-25,22:55:26.000,84,11150558,6405,0,1774479325,13146.111337229995,27565.688351040008,53253.4438188 2026-03-25,22:55:27.000,84,11150564,6205,0,1774479326,13146.08439199,33559.51424613,53253.4438188 2026-03-25,22:55:28.000,84,11150547,6725,0,1774479327,13146.050710439995,29409.909938159995,53253.48574152 2026-03-25,22:55:29.000,84,11150440,6365,0,1774479328,13146.01702888999,28487.834390250006,53253.51369 2026-03-25,22:55:30.000,84,11150348,6284,0,1774479329,13146.010292579995,25721.473813050005,53253.52067712001 2026-03-25,22:55:31.000,84,11150472,6245,0,1774479330,13146.00355627,32176.432645349996,53253.52067712001 2026-03-25,22:55:33.000,84,11150599,6365,0,1774479332,13145.96313841,29871.106317540005,53253.54163848 2026-03-25,22:55:34.000,84,11150531,6805,0,1774479333,13145.92272055,24338.371064880004,53253.43683168 2026-03-25,22:55:35.000,84,11150559,6605,0,1774479334,13145.889038999994,29871.205005359996,53253.51369 2026-03-25,22:55:36.000,84,11150570,6205,0,1774479335,13145.882302689999,31715.525280300004,53253.457793040005 2026-03-25,22:55:37.000,84,11150523,6805,0,1774479336,13145.848621139994,28488.088158929997,53253.506702880004 2026-03-25,22:55:38.000,84,11150533,6645,0,1774479337,13145.83514851999,29410.234198139995,53253.43683168 2026-03-25,22:55:39.000,84,11150572,6205,0,1774479338,13145.808203279994,32637.69951603,53253.45080592001 2026-03-25,22:55:40.000,84,11150548,6245,0,1774479339,13145.841884829999,28027.08915519,53253.457793040005 2026-03-25,22:55:41.000,84,11150539,6605,0,1774479340,13145.781258039999,29871.416479260006,53253.48574152 2026-03-25,22:55:42.000,84,11150543,7045,0,1774479341,13145.754312799989,31715.680361160004,53253.41587032 2026-03-25,22:55:44.000,84,11150504,6245,0,1774479343,13145.720631249998,30793.562518470004,53253.46478016 2026-03-25,22:55:45.000,84,11150530,6205,0,1774479344,13145.700422319998,28949.34093135,53253.47176728001 2026-03-25,22:55:46.000,84,11150506,6445,0,1774479345,13145.686949699993,27566.195888400005,53253.42984456001 2026-03-25,22:55:47.000,84,11150536,6565,0,1774479346,13145.639795529998,28949.383226129998,53253.42984456001 2026-03-25,22:55:48.000,84,11150491,7005,0,1774479347,13145.612850289988,29410.35403335,53253.41587032 2026-03-25,22:55:49.000,84,11150496,6605,0,1774479348,13145.612850289988,31254.646111769995,53253.408883200005 2026-03-25,22:55:50.000,84,11150496,6365,0,1774479349,13145.599377669998,31254.632013509996,53253.35298624001 2026-03-25,22:55:51.000,84,11150470,6565,0,1774479350,13145.572432429988,33098.888846279995,53253.35298624001 2026-03-25,22:55:52.000,84,11150502,6525,0,1774479351,13145.545487189993,27566.047856670004,53253.359973360006 2026-03-25,22:55:53.000,84,11150533,6965,0,1774479352,13145.552223500003,29871.430577520005,53253.43683168 2026-03-25,22:55:55.000,84,11150515,7325,0,1774479354,13145.565696119993,30332.514170819995,53253.31106352001 2026-03-25,22:55:56.000,84,11150532,6485,0,1774479355,13145.572432429988,28488.21504327,53253.38093472001 2026-03-25,22:55:57.000,84,11150472,6365,0,1774479356,13145.592641359988,27105.048852930006,53253.2691408 2026-03-25,22:55:58.000,84,11150551,7085,0,1774479357,13145.606113979993,29410.403377259994,53253.32503776 2026-03-25,22:55:59.000,84,11150559,7045,0,1774479358,13145.599377669998,32176.904937059997,53253.3739476 2026-03-25,22:56:00.000,84,11150564,6485,0,1774479359,13145.606113979993,31715.814294630007,53253.339012000004 2026-03-25,22:56:01.000,84,11150522,6605,0,1774479360,13145.592641359988,28027.307678219993,53253.290102160005 2026-03-25,22:56:02.000,84,11150520,6405,0,1774479361,13145.572432429988,27566.23818318,53253.26215368001 2026-03-25,22:56:03.000,84,11150523,6805,0,1774479362,13145.545487189993,29871.606805770003,53253.25516656 2026-03-25,22:56:04.000,84,11150390,6324,0,1774479363,13145.518541949998,31254.89988045,53253.31106352001 2026-03-25,22:56:06.000,84,11150563,6925,0,1774479365,13145.491596710002,28488.433566299995,53253.2691408 2026-03-25,22:56:07.000,84,11150541,6605,0,1774479366,13145.484860399993,32638.059021659996,53253.24817944 2026-03-25,22:56:08.000,84,11150555,6525,0,1774479367,13145.471387780002,32638.02377601,53253.21324384001 2026-03-25,22:56:09.000,84,11150567,6685,0,1774479368,13145.464651469993,24799.821212940005,53253.23420520001 2026-03-25,22:56:10.000,84,11150470,6445,0,1774479369,13145.491596710002,31715.842491150004,53253.25516656 2026-03-25,22:56:11.000,84,11150561,6565,0,1774479370,13145.471387780002,29871.585658380005,53253.27612792 2026-03-25,22:56:12.000,84,11150565,6645,0,1774479371,13145.451178850002,29871.564510990007,53253.24817944 2026-03-25,22:56:13.000,84,11150573,6645,0,1774479372,13145.424233609992,29871.578609250006,53253.20625672 2026-03-25,22:56:14.000,84,11150531,6765,0,1774479373,13145.424233609992,32176.897887929998,53253.2691408 2026-03-25,22:56:15.000,84,11150546,6045,0,1774479374,13145.410760990002,34943.251416,53253.28311504001 2026-03-25,22:56:17.000,84,11150556,6084,0,1774479376,13145.410760990002,27105.041803800006,53253.17830824 2026-03-25,22:56:18.000,84,11150543,6645,0,1774479377,13145.390552060002,28488.250288919997,53253.241192320005 2026-03-25,22:56:19.000,84,11150549,6685,0,1774479378,13145.363606819992,32637.889842539997,53253.122411280005 2026-03-25,22:56:20.000,84,11150526,5965,0,1774479379,13145.363606819992,27105.006558149995,53253.11542416001 2026-03-25,22:56:21.000,84,11150553,6685,0,1774479380,13145.356870509997,27566.153593619994,53253.1293984 2026-03-25,22:56:22.000,84,11150544,6165,0,1774479381,13145.289507410002,34021.20406461001,53253.09446280001 2026-03-25,22:56:23.000,84,11150535,6525,0,1774479382,13145.302980029992,28949.35502961,53253.15035976 2026-03-25,22:56:24.000,84,11150518,6284,0,1774479383,13145.282771099992,30793.61186238,53253.15035976 2026-03-25,22:56:25.000,84,11150585,6645,0,1774479384,13145.242353239992,28488.299632830007,53253.09446280001 2026-03-25,22:56:26.000,84,11150522,6045,0,1774479385,13145.208671690001,28949.36912787,53253.04555296001 2026-03-25,22:56:28.000,84,11150593,6725,0,1774479387,13145.181726449991,28488.37717326,53253.03157872 2026-03-25,22:56:29.000,84,11150572,6605,0,1774479388,13145.154781209996,31254.74479959,53252.905810560005 2026-03-25,22:56:30.000,84,11150524,6045,0,1774479389,13145.188462760001,30332.570563860005,53253.024591600006 2026-03-25,22:56:31.000,84,11150537,7045,0,1774479390,13145.134572279996,28027.265383439997,53252.96170752 2026-03-25,22:56:32.000,84,11150540,6365,0,1774479391,13145.12783597,31254.74479959,53252.989656 2026-03-25,22:56:33.000,84,11150572,6245,0,1774479392,13145.12783597,31715.807245500007,53252.94773328001 2026-03-25,22:56:34.000,84,11150525,6965,0,1774479393,13145.100890729991,31715.835442020005,53252.905810560005 2026-03-25,22:56:35.000,84,11150531,6845,0,1774479394,13145.08741811,29410.473868560002,53252.9197848 2026-03-25,22:56:36.000,84,11150530,6605,0,1774479395,13145.114363349996,31715.842491150004,53252.91279768 2026-03-25,22:56:37.000,84,11150512,6485,0,1774479396,13145.141308589991,26183.022648929997,53252.89882344001 2026-03-25,22:56:39.000,84,11150567,7125,0,1774479398,13145.121099659991,28949.411422649995,53252.84991360001 2026-03-25,22:56:40.000,84,11150521,6885,0,1774479399,13145.134572279996,33560.16276609,53252.86388784 2026-03-25,22:56:41.000,84,11150526,6365,0,1774479400,13145.12783597,27105.225081180004,53252.79401664 2026-03-25,22:56:42.000,84,11150558,6565,0,1774479401,13145.121099659991,29410.607802030005,53252.814978 2026-03-25,22:56:43.000,84,11150539,7045,0,1774479402,13145.161517519991,31254.935126099997,53252.79401664 2026-03-25,22:56:44.000,84,11150529,6765,0,1774479403,13145.148044900001,31715.962326359993,53252.82196512 2026-03-25,22:56:45.000,84,11150614,6525,0,1774479404,13145.174990139996,30793.76694324,53252.856900720006 2026-03-25,22:56:46.000,84,11150593,6805,0,1774479405,13145.195199069996,28488.511106730002,53252.75908104001 2026-03-25,22:56:47.000,84,11150566,6124,0,1774479406,13145.181726449991,26183.14953327,53252.787029520005 2026-03-25,22:56:48.000,84,11150553,6925,0,1774479407,13145.201935379991,31715.912982449998,53252.80799088001 2026-03-25,22:56:50.000,84,11150590,6205,0,1774479409,13145.148044900001,28949.488963080003,53252.75209392 2026-03-25,22:56:51.000,84,11150601,6805,0,1774479410,13145.154781209996,31254.850536540005,53252.79401664 2026-03-25,22:56:52.000,84,11150505,6605,0,1774479411,13145.148044900001,30332.61990777,53252.75908104001 2026-03-25,22:56:53.000,84,11150535,6685,0,1774479412,13145.168253830001,30332.683349939995,53252.75908104001 2026-03-25,22:56:54.000,84,11150514,6324,0,1774479413,13145.154781209996,27105.12639336,53252.72414544 2026-03-25,22:56:55.000,84,11150520,6124,0,1774479414,13145.154781209996,28949.383226129998,53252.77305528 2026-03-25,22:56:56.000,84,11150584,6445,0,1774479415,13145.188462760001,26182.945108500004,53252.73113256001 2026-03-25,22:56:57.000,84,11150511,6725,0,1774479416,13145.161517519991,28488.236190659998,53252.72414544 2026-03-25,22:56:58.000,84,11150525,6605,0,1774479417,13145.148044900001,25721.819220420002,53252.738119680005 2026-03-25,22:56:59.000,84,11150508,6124,0,1774479418,13145.181726449991,31254.617915249997,53252.73113256001 2026-03-25,22:57:01.000,84,11150532,6205,0,1774479420,13145.249089550001,31254.639062639995,53252.63331288001 2026-03-25,22:57:02.000,84,11150512,6165,0,1774479421,13145.282771099992,29871.374184479995,53252.6752356 2026-03-25,22:57:03.000,84,11150562,6124,0,1774479422,13145.276034789997,31715.666262900006,53252.69619696 2026-03-25,22:57:04.000,84,11150563,6685,0,1774479423,13145.323188959992,26182.782978510004,53252.69619696 2026-03-25,22:57:05.000,84,11150586,6124,0,1774479424,13145.350134200002,28488.158650230005,53252.68222272001 2026-03-25,22:57:06.000,84,11150522,6205,0,1774479425,13145.404024679992,26643.79608051,53252.70318408 2026-03-25,22:57:07.000,84,11150547,6605,0,1774479426,13145.397288369997,27566.026709280006,53252.69619696 2026-03-25,22:57:08.000,84,11150553,6765,0,1774479427,13145.451178850002,31715.57462421,53252.71715832 2026-03-25,22:57:09.000,84,11150564,6124,0,1774479428,13145.484860399993,29410.19895249,53252.6752356 2026-03-25,22:57:10.000,84,11150594,6284,0,1774479429,13145.464651469993,30793.400388480004,53252.71715832 2026-03-25,22:57:12.000,84,11150570,6445,0,1774479431,13145.518541949998,28949.108310059994,53252.64030000001 2026-03-25,22:57:13.000,84,11150535,7045,0,1774479432,13145.565696119993,25721.650041300003,53252.66126136001 2026-03-25,22:57:14.000,84,11150576,6365,0,1774479433,13145.558959809998,25721.600697390008,53252.69619696 2026-03-25,22:57:15.000,84,11150589,6925,0,1774479434,13145.558959809998,31715.482985519993,53252.68222272001 2026-03-25,22:57:16.000,84,11150604,6525,0,1774479435,13145.558959809998,29871.233201879993,53252.70318408 2026-03-25,22:57:17.000,84,11150581,6965,0,1774479436,13145.599377669998,29871.32484057,53252.70318408 2026-03-25,22:57:18.000,84,11150607,6525,0,1774479437,13145.558959809998,34020.858657239994,53252.69619696 2026-03-25,22:57:19.000,84,11150604,6365,0,1774479438,13145.612850289988,33559.85260437,53252.66126136001 2026-03-25,22:57:20.000,84,11150620,6284,0,1774479439,13145.633059219988,29871.296644050002,53252.66126136001 2026-03-25,22:57:21.000,84,11150637,7005,0,1774479440,13145.599377669998,26643.845424419997,53252.68222272001 2026-03-25,22:57:23.000,84,11150561,6885,0,1774479442,13145.599377669998,31715.645115510008,53252.62632576 2026-03-25,22:57:24.000,84,11150548,6324,0,1774479443,13145.612850289988,32176.72165968,53252.64030000001 2026-03-25,22:57:25.000,84,11150610,6485,0,1774479444,13145.633059219988,25721.812171290003,53252.668248480004 2026-03-25,22:57:26.000,84,11150528,6485,0,1774479445,13145.619586599998,29410.410426389994,53252.689209840006 2026-03-25,22:57:27.000,84,11150540,6605,0,1774479446,13145.619586599998,24338.667128340006,53252.65427424 2026-03-25,22:57:28.000,84,11150494,6645,0,1774479447,13145.633059219988,34021.23931026,53252.61235152001 2026-03-25,22:57:29.000,84,11150580,6525,0,1774479448,13145.606113979993,31254.850536540005,53252.64728712 2026-03-25,22:57:30.000,84,11150521,6685,0,1774479449,13145.639795529998,30332.739742980004,53252.59139016001 2026-03-25,22:57:31.000,84,11150496,6124,0,1774479450,13145.633059219988,33099.18490974,53252.59139016001 2026-03-25,22:57:32.000,84,11150507,6885,0,1774479451,13145.612850289988,31716.03986679,53252.61235152001 2026-03-25,22:57:34.000,84,11150524,6045,0,1774479453,13145.633059219988,34482.56962311,53252.64030000001 2026-03-25,22:57:35.000,84,11150486,6284,0,1774479454,13145.633059219988,30794.027761050005,53252.6053644 2026-03-25,22:57:36.000,84,11150550,6284,0,1774479455,13145.673477079989,29410.776981150004,53252.61235152001 2026-03-25,22:57:37.000,84,11150569,6885,0,1774479456,13145.666740769993,28027.55439777,53252.61235152001 2026-03-25,22:57:38.000,84,11150607,7045,0,1774479457,13145.639795529998,27566.484902729993,53252.64030000001 2026-03-25,22:57:39.000,84,11150572,6405,0,1774479458,13145.646531839993,35865.77105910001,53252.64728712 2026-03-25,22:57:40.000,84,11150603,6645,0,1774479459,13145.646531839993,27105.394260300003,53252.59837728 2026-03-25,22:57:41.000,84,11150578,5965,0,1774479460,13145.639795529998,28027.533250380002,53252.64030000001 2026-03-25,22:57:42.000,84,11150692,6324,0,1774479461,13145.619586599998,29871.768935760003,53252.54946744 2026-03-25,22:57:43.000,84,11150757,6565,0,1774479462,13145.633059219988,30793.893827580003,53252.54946744 2026-03-25,22:57:45.000,84,11150730,6084,0,1774479464,13145.633059219988,26183.170680659998,53252.58440304 2026-03-25,22:57:46.000,84,11150723,6805,0,1774479465,13145.619586599998,29871.698444459995,53252.6053644 2026-03-25,22:57:47.000,84,11150700,6205,0,1774479466,13145.612850289988,31254.89283132,53252.6053644 2026-03-25,22:57:48.000,84,11150717,6685,0,1774479467,13145.599377669998,31715.969375490007,53252.668248480004 2026-03-25,22:57:49.000,84,11150724,6284,0,1774479468,13145.572432429988,29410.64304768,53252.64030000001 2026-03-25,22:57:50.000,84,11150754,6365,0,1774479469,13145.572432429988,31254.787094369996,53252.61235152001 2026-03-25,22:57:51.000,84,11150721,6685,0,1774479470,13145.572432429988,29871.62795316,53252.63331288001 2026-03-25,22:57:52.000,84,11150707,6525,0,1774479471,13145.518541949998,27566.231134050002,53252.61235152001 2026-03-25,22:57:53.000,84,11150717,6805,0,1774479472,13145.491596710002,35404.37730408,53252.619338640005 2026-03-25,22:57:54.000,84,11150757,6725,0,1774479473,13145.484860399993,24799.764819899996,53252.64030000001 2026-03-25,22:57:56.000,84,11150691,6605,0,1774479475,13145.491596710002,28488.257338049996,53252.570428800005 2026-03-25,22:57:57.000,84,11150667,6885,0,1774479476,13145.471387780002,30332.535318209993,53252.54946744 2026-03-25,22:57:58.000,84,11150694,6165,0,1774479477,13145.478124089997,26643.922964850004,53252.58440304 2026-03-25,22:57:59.000,84,11150658,6245,0,1774479478,13145.498333019998,29871.416479260006,53252.570428800005 2026-03-25,22:58:00.000,84,11150702,6324,0,1774479479,13145.430969920002,28488.151601100006,53252.619338640005 2026-03-25,22:58:01.000,84,11150725,6925,0,1774479480,13145.498333019998,28027.0680078,53252.61235152001 2026-03-25,22:58:02.000,84,11150726,6565,0,1774479481,13145.484860399993,27565.977365369996,53252.55645456 2026-03-25,22:58:03.000,84,11150693,7005,0,1774479482,13145.444442539992,29410.234198139995,53252.61235152001 2026-03-25,22:58:04.000,84,11150634,6525,0,1774479483,13145.464651469993,31254.483981779995,53252.570428800005 2026-03-25,22:58:05.000,84,11150701,7085,0,1774479484,13145.471387780002,25260.580546259996,53252.49357048001 2026-03-25,22:58:07.000,84,11150610,6365,0,1774479486,13145.565696119993,32176.594775339996,53252.55645456 2026-03-25,22:58:08.000,84,11150660,6245,0,1774479487,13145.538750879998,28027.004565630006,53252.51453184001 2026-03-25,22:58:09.000,84,11150677,6965,0,1774479488,13145.572432429988,33098.776060200005,53252.54946744 2026-03-25,22:58:10.000,84,11150665,6925,0,1774479489,13145.606113979993,32637.671319510002,53252.47260912001 2026-03-25,22:58:11.000,84,11150698,6525,0,1774479490,13145.626322909993,28949.20699788,53252.54248032001 2026-03-25,22:58:12.000,84,11150650,6284,0,1774479491,13145.633059219988,30332.408433870005,53252.56344168001 2026-03-25,22:58:13.000,84,11150700,6525,0,1774479492,13145.619586599998,30793.534321950006,53252.56344168001 2026-03-25,22:58:14.000,84,11150652,6485,0,1774479493,13145.646531839993,33098.931141060006,53252.59837728 2026-03-25,22:58:15.000,84,11150654,6565,0,1774479494,13145.646531839993,30793.647108029996,53252.59139016001 2026-03-25,22:58:16.000,84,11150630,6084,0,1774479495,13145.686949699993,29871.585658380005,53252.6053644 2026-03-25,22:58:18.000,84,11150644,6725,0,1774479497,13145.747576489994,32638.059021659996,53252.58440304 2026-03-25,22:58:19.000,84,11150498,6365,0,1774479498,13145.781258039999,30332.78203776,53252.61235152001 2026-03-25,22:58:20.000,84,11150662,6205,0,1774479499,13145.808203279994,31716.018719400003,53252.59139016001 2026-03-25,22:58:21.000,84,11150678,6005,0,1774479500,13145.85535744999,28949.566503509996,53252.61235152001 2026-03-25,22:58:22.000,84,11150688,6405,0,1774479501,13145.83514851999,28488.440615429994,53252.57741592 2026-03-25,22:58:23.000,84,11150650,6165,0,1774479502,13145.862093759999,30793.9220241,53252.54946744 2026-03-25,22:58:24.000,84,11150718,6405,0,1774479503,13145.862093759999,29871.80418141,53252.59837728 2026-03-25,22:58:25.000,84,11150614,6245,0,1774479504,13145.868830069994,35404.595827109995,53252.668248480004 2026-03-25,22:58:26.000,84,11150689,6645,0,1774479505,13145.89577530999,29871.768935760003,53252.63331288001 2026-03-25,22:58:27.000,84,11150702,6124,0,1774479506,13145.862093759999,28027.505053860004,53252.63331288001 2026-03-25,22:58:29.000,84,11150660,6525,0,1774479508,13145.889038999994,27566.470804469995,53252.68222272001 2026-03-25,22:58:30.000,84,11150698,6405,0,1774479509,13145.821675899999,29871.775984890002,53252.6752356 2026-03-25,22:58:31.000,84,11150675,6685,0,1774479510,13145.862093759999,31716.018719400003,53252.68222272001 2026-03-25,22:58:32.000,84,11150715,7045,0,1774479511,13145.821675899999,28027.498004730005,53252.59139016001 2026-03-25,22:58:33.000,84,11150667,6605,0,1774479512,13145.814939589989,26644.247224830004,53252.6752356 2026-03-25,22:58:34.000,84,11150644,6245,0,1774479513,13145.808203279994,26183.1565824,53252.63331288001 2026-03-25,22:58:35.000,84,11150694,5884,0,1774479514,13145.787994349994,25261.00349406,53252.75209392 2026-03-25,22:58:36.000,84,11150683,6725,0,1774479515,13145.754312799989,29410.607802030005,53252.73113256001 2026-03-25,22:58:37.000,84,11150686,6045,0,1774479516,13145.761049109999,28949.580601769994,53252.72414544 2026-03-25,22:58:38.000,84,11150717,6445,0,1774479517,13145.700422319998,29871.64205142,53252.75209392 2026-03-25,22:58:40.000,84,11150694,6165,0,1774479519,13145.680213389998,32176.982477490004,53252.71017120001 2026-03-25,22:58:41.000,84,11150771,6685,0,1774479520,13145.707158629994,28027.39931691,53252.76606816 2026-03-25,22:58:42.000,84,11150728,6405,0,1774479521,13145.673477079989,32638.101316440006,53252.75209392 2026-03-25,22:58:43.000,84,11150738,6365,0,1774479522,13145.660004459998,30332.78203776,53252.78004240001 2026-03-25,22:58:44.000,84,11150704,6365,0,1774479523,13145.646531839993,32177.060017919997,53252.75908104001 2026-03-25,22:58:45.000,84,11150691,6805,0,1774479524,13145.673477079989,30332.7679395,53252.78004240001 2026-03-25,22:58:46.000,84,11150678,6284,0,1774479525,13145.660004459998,28027.420464299998,53252.7451068 2026-03-25,22:58:47.000,84,11150678,6525,0,1774479526,13145.680213389998,28949.545356119997,53252.79401664 2026-03-25,22:58:48.000,84,11150724,6565,0,1774479527,13145.700422319998,22494.544229039995,53252.79401664 2026-03-25,22:58:49.000,84,11150720,6565,0,1774479528,13145.707158629994,26644.148537009998,53252.79401664 2026-03-25,22:58:51.000,84,11150720,6725,0,1774479530,13145.787994349994,28027.307678219993,53252.80799088001 2026-03-25,22:58:52.000,84,11150703,6965,0,1774479531,13145.801466969999,28027.279481699996,53252.82196512 2026-03-25,22:58:53.000,84,11150748,6245,0,1774479532,13145.83514851999,28027.21603953,53252.84292648 2026-03-25,22:58:54.000,84,11150707,7165,0,1774479533,13145.774521729989,23416.556334780005,53252.80100376001 2026-03-25,22:58:55.000,84,11150674,6485,0,1774479534,13145.801466969999,27566.054905800003,53252.80799088001 2026-03-25,22:58:56.000,84,11150670,6645,0,1774479535,13145.794730659989,28949.291587440006,53252.835939360004 2026-03-25,22:58:57.000,84,11150663,6965,0,1774479536,13145.781258039999,25721.748729119994,53252.905810560005 2026-03-25,22:58:58.000,84,11150675,6685,0,1774479537,13145.801466969999,28949.270440049993,53252.87786208001 2026-03-25,22:58:59.000,84,11150725,7205,0,1774479538,13145.808203279994,28488.20799414,53252.89183632 2026-03-25,22:59:00.000,84,11150718,6525,0,1774479539,13145.828412209994,33560.01473436,53252.84991360001 2026-03-25,22:59:02.000,84,11150737,6885,0,1774479541,13145.841884829999,33098.952288450004,53252.93375904 2026-03-25,22:59:03.000,84,11150677,6805,0,1774479542,13145.841884829999,24799.743672509998,53252.93375904 2026-03-25,22:59:04.000,84,11150669,6645,0,1774479543,13145.868830069994,32176.834445760003,53252.84292648 2026-03-25,22:59:05.000,84,11150667,6565,0,1774479544,13145.90251162,28949.319783960003,53252.84991360001 2026-03-25,22:59:06.000,84,11150724,6205,0,1774479545,13145.93619316999,30793.562518470004,53252.99664312001 2026-03-25,22:59:07.000,84,11150666,6084,0,1774479546,13145.95640209999,31254.695455680005,53252.92677192001 2026-03-25,22:59:08.000,84,11150728,6084,0,1774479547,13146.03723781999,27566.153593619994,53253.01061736 2026-03-25,22:59:09.000,84,11150680,6365,0,1774479548,13146.030501509995,32637.903940799995,53252.954720400005 2026-03-25,22:59:10.000,84,11150714,5884,0,1774479549,13146.06418306,23416.478794349998,53252.94773328001 2026-03-25,22:59:11.000,84,11150695,6525,0,1774479550,13146.09786460999,32637.805252980004,53252.92677192001 2026-03-25,22:59:13.000,84,11150688,6405,0,1774479552,13146.171964019995,31254.610866119998,53253.01760448001 2026-03-25,22:59:14.000,84,11150706,6284,0,1774479553,13146.19890925999,30793.576616730003,53253.03157872 2026-03-25,22:59:15.000,84,11150725,6685,0,1774479554,13146.23932711999,25260.728577989998,53253.03157872 2026-03-25,22:59:16.000,84,11150681,6685,0,1774479555,13146.23932711999,23877.520092870007,53252.96170752 2026-03-25,22:59:17.000,84,11150686,6205,0,1774479556,13146.28648129,28488.2220924,53253.03157872 2026-03-25,22:59:18.000,84,11150654,6245,0,1774479557,13146.313426529996,31715.666262900006,53253.01061736 2026-03-25,22:59:19.000,84,11150744,6124,0,1774479558,13146.360580699991,26643.887719200007,53253.04555296001 2026-03-25,22:59:20.000,84,11150712,6365,0,1774479559,13146.353844389996,30332.436630390002,53253.03856584 2026-03-25,22:59:21.000,84,11150728,6205,0,1774479560,13146.421207489992,30332.485974299998,53253.08747568 2026-03-25,22:59:22.000,84,11150712,6045,0,1774479561,13146.421207489992,29871.381233609995,53253.09446280001 2026-03-25,22:59:24.000,84,11150735,7005,0,1774479563,13146.508779520002,25260.69333234,53253.11542416001 2026-03-25,22:59:25.000,84,11150708,6084,0,1774479564,13146.528988450002,27566.069004060002,53253.073501440005 2026-03-25,22:59:26.000,84,11150650,6445,0,1774479565,13146.549197380002,31715.680361160004,53253.04555296001 2026-03-25,22:59:27.000,84,11150762,6605,0,1774479566,13146.549197380002,31715.7367542,53253.13638552001 2026-03-25,22:59:28.000,84,11150685,6845,0,1774479567,13146.636769409997,27105.055902060005,53253.15734688 2026-03-25,22:59:29.000,84,11150707,7005,0,1774479568,13146.677187269997,34482.203068350005,53253.1992696 2026-03-25,22:59:30.000,84,11150722,6485,0,1774479569,13146.677187269997,27566.217035790003,53253.18529536001 2026-03-25,22:59:31.000,84,11150690,6645,0,1774479570,13146.710868820002,25721.946104760005,53253.15035976 2026-03-25,22:59:32.000,84,11150696,6445,0,1774479571,13146.704132509993,30793.710550200005,53253.21324384001 2026-03-25,22:59:33.000,84,11150693,7085,0,1774479572,13146.690659890002,35404.475991900006,53253.1992696 2026-03-25,22:59:35.000,84,11150661,7005,0,1774479574,13146.764759299993,30332.739742980004,53253.23420520001 2026-03-25,22:59:36.000,84,11150673,6645,0,1774479575,13146.764759299993,28027.427513429997,53253.2691408 2026-03-25,22:59:37.000,84,11150756,6725,0,1774479576,13146.778231919998,26183.212975439994,53253.29708928 2026-03-25,22:59:38.000,84,11150636,6565,0,1774479577,13146.805177159993,31716.03281766,53253.241192320005 2026-03-25,22:59:39.000,84,11150724,6645,0,1774479578,13146.859067639998,25261.059887099997,53253.27612792 2026-03-25,22:59:40.000,84,11150675,6925,0,1774479579,13146.845595019993,28027.589643419997,53253.31805064 2026-03-25,22:59:41.000,84,11150716,6525,0,1774479580,13146.852331329988,29410.791079410003,53253.23420520001 2026-03-25,22:59:42.000,84,11150703,7045,0,1774479581,13146.912958119989,31716.166751130004,53253.290102160005 2026-03-25,22:59:43.000,84,11150678,6645,0,1774479582,13146.919694429998,31716.19494765,53253.31805064 2026-03-25,22:59:44.000,84,11150698,6445,0,1774479583,13146.919694429998,31716.145603740006,53253.33202488001 2026-03-25,22:59:46.000,84,11150662,6245,0,1774479585,13146.993793839989,29410.83337419,53253.3739476 2026-03-25,22:59:47.000,84,11150697,6885,0,1774479586,13147.03421169999,32177.285590080006,53253.38093472001 2026-03-25,22:59:48.000,84,11150681,6605,0,1774479587,13147.03421169999,32177.306737470004,53253.3739476 2026-03-25,22:59:49.000,84,11150672,6324,0,1774479588,13147.040948009999,31255.153649130007,53253.408883200005 2026-03-25,22:59:50.000,84,11150649,6885,0,1774479589,13147.061156939999,31716.22314417,53253.32503776 2026-03-25,22:59:51.000,84,11150663,6845,0,1774479590,13147.081365869999,28949.876665229996,53253.31106352001 2026-03-25,22:59:52.000,84,11150691,6685,0,1774479591,13147.09483848999,28027.70947863,53253.3739476 2026-03-25,22:59:53.000,84,11150680,6045,0,1774479592,13147.108311109994,28027.7024295,53253.40189608001 2026-03-25,22:59:54.000,84,11150674,6165,0,1774479593,13147.128520039994,27566.661130980006,53253.46478016 2026-03-25,22:59:55.000,84,11150578,6245,0,1774479594,13147.09483848999,24339.20286222,53253.43683168 2026-03-25,22:59:57.000,84,11150702,6324,0,1774479596,13147.09483848999,30794.168743650007,53253.43683168 2026-03-25,22:59:58.000,84,11150530,5884,0,1774479597,13147.09483848999,33560.61391041,53253.47875440001 2026-03-25,22:59:59.000,84,11150682,6165,0,1774479598,13147.081365869999,30794.154645389994,53253.41587032 2026-03-25,23:00:00.000,84,11150686,6245,0,1774479599,13147.081365869999,30794.147596259994,53253.48574152 2026-03-25,23:00:01.000,84,11150739,6805,0,1774479600,13147.05442062999,32638.418527290007,53253.45080592001 2026-03-25,23:00:02.000,84,11150726,6205,0,1774479601,13147.11504741999,25261.292508390005,53253.506702880004 2026-03-25,23:00:03.000,84,11150742,6284,0,1774479602,13147.061156939999,27566.675229240005,53253.457793040005 2026-03-25,23:00:04.000,84,11150729,6885,0,1774479603,13147.067893249994,30333.056953830004,53253.49272864 2026-03-25,23:00:05.000,84,11150707,6685,0,1774479604,13147.040948009999,29411.051897219993,53253.49272864 2026-03-25,23:00:06.000,84,11150727,6765,0,1774479605,13147.07462955999,29411.094192000004,53253.527664240006 2026-03-25,23:00:08.000,84,11150684,6324,0,1774479607,13147.09483848999,29411.13648678,53253.51369 2026-03-25,23:00:09.000,84,11150742,6565,0,1774479608,13147.11504741999,28027.956198180007,53253.51369 2026-03-25,23:00:10.000,84,11150745,7165,0,1774479609,13147.081365869999,28489.01159496,53253.49971576001 2026-03-25,23:00:11.000,84,11150701,7125,0,1774479610,13147.128520039994,32177.609850060006,53253.47875440001 2026-03-25,23:00:12.000,84,11150723,6565,0,1774479611,13147.18241052,31255.449712589994,53253.51369 2026-03-25,23:00:13.000,84,11150730,6205,0,1774479612,13147.12178373,29872.29762051,53253.54862560001 2026-03-25,23:00:14.000,84,11150733,7205,0,1774479613,13147.16220159,31716.561502409997,53253.506702880004 2026-03-25,23:00:15.000,84,11150721,6845,0,1774479614,13147.13525634999,28489.046840609997,53253.506702880004 2026-03-25,23:00:16.000,84,11150738,6284,0,1774479615,13147.12178373,27105.781962449997,53253.506702880004 2026-03-25,23:00:17.000,84,11150662,6485,0,1774479616,13147.11504741999,29872.227129210005,53253.457793040005 2026-03-25,23:00:19.000,84,11150672,6605,0,1774479618,13147.067893249994,24339.357943080002,53253.51369 2026-03-25,23:00:20.000,84,11150689,7045,0,1774479619,13147.05442062999,28027.850461230002,53253.49971576001 2026-03-25,23:00:21.000,84,11150723,6845,0,1774479620,13147.061156939999,27566.823260970006,53253.55561272 2026-03-25,23:00:22.000,84,11150660,6485,0,1774479621,13147.03421169999,27566.74572054,53253.506702880004 2026-03-25,23:00:23.000,84,11150654,6445,0,1774479622,13147.007266459994,29872.12844139,53253.52067712001 2026-03-25,23:00:24.000,84,11150692,6725,0,1774479623,13146.993793839989,29411.115339390002,53253.54862560001 2026-03-25,23:00:25.000,84,11150665,7005,0,1774479624,13146.980321219999,30333.26842773,53253.527664240006 2026-03-25,23:00:26.000,84,11150710,6365,0,1774479625,13146.966848599994,28950.066991739994,53253.54163848 2026-03-25,23:00:27.000,84,11150646,6405,0,1774479626,13146.953375979989,25722.538231679995,53253.5835612 2026-03-25,23:00:28.000,84,11150717,6765,0,1774479627,13146.906221809993,28950.066991739994,53253.46478016 2026-03-25,23:00:30.000,84,11150705,6845,0,1774479629,13146.872540259988,28950.074040870008,53253.457793040005 2026-03-25,23:00:31.000,84,11150691,6725,0,1774479630,13146.852331329988,28950.038795219996,53253.506702880004 2026-03-25,23:00:32.000,84,11150725,6725,0,1774479631,13146.825386089993,26183.64297237,53253.51369 2026-03-25,23:00:33.000,84,11150689,6605,0,1774479632,13146.818649779998,31716.54035502,53253.54163848 2026-03-25,23:00:34.000,84,11150644,6365,0,1774479633,13146.764759299993,28028.012591220002,53253.51369 2026-03-25,23:00:35.000,84,11150695,6725,0,1774479634,13146.805177159993,33560.917023,53253.49971576001 2026-03-25,23:00:36.000,84,11150712,6205,0,1774479635,13146.784968229993,30333.367115550005,53253.55561272 2026-03-25,23:00:37.000,84,11150680,6165,0,1774479636,13146.784968229993,31255.604793449995,53253.53465136 2026-03-25,23:00:38.000,84,11150474,6284,0,1774479637,13146.771495610003,30794.54939667,53253.47176728001 2026-03-25,23:00:39.000,84,11150667,6725,0,1774479638,13146.758022989998,32177.877716999996,53253.527664240006 2026-03-25,23:00:41.000,84,11150704,6245,0,1774479640,13146.731077750002,31716.84346761,53253.48574152 2026-03-25,23:00:42.000,84,11150534,5925,0,1774479641,13146.778231919998,30333.649080749994,53253.527664240006 2026-03-25,23:00:43.000,84,11150531,6725,0,1774479642,13146.758022989998,30333.712522920003,53253.457793040005 2026-03-25,23:00:44.000,84,11150552,6205,0,1774479643,13146.737814059998,29411.503041539996,53253.45080592001 2026-03-25,23:00:45.000,84,11150565,6765,0,1774479644,13146.737814059998,30794.73267405,53253.52067712001 2026-03-25,23:00:46.000,84,11150524,6284,0,1774479645,13146.724341439993,33561.149644289995,53253.54163848 2026-03-25,23:00:47.000,84,11150580,6245,0,1774479646,13146.717605129998,30794.697428400003,53253.52067712001 2026-03-25,23:00:48.000,84,11150547,6725,0,1774479647,13146.690659890002,27567.154570080005,53253.47875440001 2026-03-25,23:00:49.000,84,11150556,6445,0,1774479648,13146.683923579993,34483.30273263001,53253.54163848 2026-03-25,23:00:50.000,84,11150614,6365,0,1774479649,13146.656978339997,30333.57858945,53253.54862560001 2026-03-25,23:00:52.000,84,11150535,6885,0,1774479651,13146.616560479997,33099.995559689996,53253.54163848 2026-03-25,23:00:53.000,84,11150552,6365,0,1774479652,13146.549197380002,31255.69643214,53253.51369 2026-03-25,23:00:54.000,84,11150520,6525,0,1774479653,13146.549197380002,28489.265363640006,53253.527664240006 2026-03-25,23:00:55.000,84,11150560,6565,0,1774479654,13146.475097969997,26183.854446269994,53253.56259984 2026-03-25,23:00:56.000,84,11150540,6324,0,1774479655,13146.468361660001,29411.347960679996,53253.52067712001 2026-03-25,23:00:57.000,84,11150538,6525,0,1774479656,13146.454889039996,28950.222072599994,53253.4438188 2026-03-25,23:00:58.000,84,11150541,6885,0,1774479657,13146.441416419992,27105.958190699996,53253.51369 2026-03-25,23:00:59.000,84,11150547,6925,0,1774479658,13146.414471179996,35866.370235149996,53253.52067712001 2026-03-25,23:01:00.000,84,11150566,6405,0,1774479659,13146.414471179996,31255.632989970007,53253.56958696001 2026-03-25,23:01:01.000,84,11150526,6445,0,1774479660,13146.421207489992,28489.208970599997,53253.52067712001 2026-03-25,23:01:03.000,84,11150515,7045,0,1774479662,13146.353844389996,30794.5564458,53253.457793040005 2026-03-25,23:01:04.000,84,11150550,6445,0,1774479663,13146.34710808,29411.362058939994,53253.45080592001 2026-03-25,23:01:05.000,84,11150549,7085,0,1774479664,13146.367317010001,33100.002608819996,53253.4438188 2026-03-25,23:01:06.000,84,11150548,6284,0,1774479665,13146.353844389996,30794.619887969995,53253.47176728001 2026-03-25,23:01:07.000,84,11150561,7005,0,1774479666,13146.333635459996,30794.641035360008,53253.43683168 2026-03-25,23:01:08.000,84,11150547,6765,0,1774479667,13146.299953909991,33561.18488994001,53253.35298624001 2026-03-25,23:01:09.000,84,11150573,7205,0,1774479668,13146.26627236,25722.876589919993,53253.38792184 2026-03-25,23:01:10.000,84,11150588,6245,0,1774479669,13146.252799739996,31255.816267350005,53253.339012000004 2026-03-25,23:01:11.000,84,11150607,6925,0,1774479670,13146.279744979991,27106.106222429997,53253.43683168 2026-03-25,23:01:12.000,84,11150525,6685,0,1774479671,13146.28648129,26645.015580000007,53253.359973360006 2026-03-25,23:01:14.000,84,11150554,6324,0,1774479673,13146.24606343,33100.059001860005,53253.38792184 2026-03-25,23:01:15.000,84,11150588,6445,0,1774479674,13146.24606343,30333.663179010007,53253.31106352001 2026-03-25,23:01:16.000,84,11150559,6605,0,1774479675,13146.279744979991,32639.031801599995,53253.38792184 2026-03-25,23:01:17.000,84,11150521,6725,0,1774479676,13146.232590809996,29872.61483136,53253.36696048 2026-03-25,23:01:18.000,84,11150602,6245,0,1774479677,13146.26627236,31716.899860649995,53253.33202488001 2026-03-25,23:01:19.000,84,11150576,6205,0,1774479678,13146.232590809996,31716.899860649995,53253.339012000004 2026-03-25,23:01:20.000,84,11150575,6645,0,1774479679,13146.24606343,30794.789067089994,53253.31805064 2026-03-25,23:01:21.000,84,11150544,6124,0,1774479680,13146.212381879996,26183.981330609997,53253.30407640001 2026-03-25,23:01:22.000,84,11150569,6805,0,1774479681,13146.17870032999,29411.538287190007,53253.30407640001 2026-03-25,23:01:23.000,84,11150595,6685,0,1774479682,13146.171964019995,24800.878582439997,53253.33202488001 2026-03-25,23:01:25.000,84,11150579,6925,0,1774479684,13146.18543664,29872.685322660007,53253.2691408 2026-03-25,23:01:26.000,84,11150572,6205,0,1774479685,13146.17870032999,27106.268352419997,53253.24817944 2026-03-25,23:01:27.000,84,11150551,6765,0,1774479686,13146.16522771,34483.45076435999,53253.33202488001 2026-03-25,23:01:28.000,84,11150573,6805,0,1774479687,13146.16522771,30794.87365665,53253.20625672 2026-03-25,23:01:29.000,84,11150540,6165,0,1774479688,13146.171964019995,28950.532234319995,53253.290102160005 2026-03-25,23:01:30.000,84,11150552,6084,0,1774479689,13146.12480985,24800.84333679,53253.23420520001 2026-03-25,23:01:31.000,84,11150586,6565,0,1774479690,13146.091128299995,29872.671224399994,53253.24817944 2026-03-25,23:01:32.000,84,11150548,6525,0,1774479691,13146.10460092,31255.844463870002,53253.15035976 2026-03-25,23:01:33.000,84,11150563,7125,0,1774479692,13146.091128299995,31716.949204560005,53253.26215368001 2026-03-25,23:01:34.000,84,11150565,7125,0,1774479693,13146.08439199,29411.552385450006,53253.241192320005 2026-03-25,23:01:36.000,84,11150547,6925,0,1774479695,13146.050710439995,33561.191939070006,53253.30407640001 2026-03-25,23:01:37.000,84,11150533,7085,0,1774479696,13146.070919369995,26183.94608496,53253.22023096 2026-03-25,23:01:38.000,84,11150549,6845,0,1774479697,13146.08439199,26183.94608496,53253.21324384001 2026-03-25,23:01:39.000,84,11150572,6605,0,1774479698,13146.010292579995,29411.383206330007,53253.25516656 2026-03-25,23:01:40.000,84,11150596,6365,0,1774479699,13146.010292579995,28028.1958686,53253.25516656 2026-03-25,23:01:41.000,84,11150554,6565,0,1774479700,13145.990083649995,26644.973285219996,53253.2691408 2026-03-25,23:01:42.000,84,11150529,6845,0,1774479701,13145.969874719995,28489.293560160004,53253.24817944 2026-03-25,23:01:43.000,84,11150577,6925,0,1774479702,13145.97661102999,28028.20996686,53253.27612792 2026-03-25,23:01:44.000,84,11150553,7125,0,1774479703,13146.01702888999,30794.591691449998,53253.290102160005 2026-03-25,23:01:45.000,84,11150561,6805,0,1774479704,13145.92272055,32638.869671609995,53253.241192320005 2026-03-25,23:01:47.000,84,11150557,6885,0,1774479706,13145.94292948,28028.139475560005,53253.290102160005 2026-03-25,23:01:48.000,84,11150582,6565,0,1774479707,13145.90251162,29411.418451980004,53253.2691408 2026-03-25,23:01:49.000,84,11150581,6965,0,1774479708,13145.882302689999,31255.682333880002,53253.16433400001 2026-03-25,23:01:50.000,84,11150526,6525,0,1774479709,13145.841884829999,27106.035731130003,53253.241192320005 2026-03-25,23:01:51.000,84,11150541,7125,0,1774479710,13145.821675899999,31716.730681529996,53253.21324384001 2026-03-25,23:01:52.000,84,11150535,6965,0,1774479711,13145.808203279994,29872.473848759997,53253.2691408 2026-03-25,23:01:53.000,84,11150528,6445,0,1774479712,13145.754312799989,27567.105226169995,53253.22023096 2026-03-25,23:01:54.000,84,11150567,6725,0,1774479713,13145.734103869989,24800.67415767,53253.241192320005 2026-03-25,23:01:55.000,84,11150563,6725,0,1774479714,13145.774521729989,29411.383206330007,53253.171321120004 2026-03-25,23:01:56.000,84,11150521,6445,0,1774479715,13145.754312799989,26183.9319867,53253.171321120004 2026-03-25,23:01:58.000,84,11150564,6245,0,1774479717,13145.693686009989,30794.669231880005,53253.1293984 2026-03-25,23:01:59.000,84,11150561,6765,0,1774479718,13145.700422319998,23878.528118460003,53253.14337264001 2026-03-25,23:02:00.000,84,11150588,5965,0,1774479719,13145.707158629994,25261.729554449994,53253.1992696 2026-03-25,23:02:01.000,84,11150560,6365,0,1774479720,13145.740840179998,28028.20291773,53253.1293984 2026-03-25,23:02:02.000,84,11150547,6725,0,1774479721,13145.740840179998,28028.18177034,53253.13638552001 2026-03-25,23:02:03.000,84,11150569,6725,0,1774479722,13145.707158629994,30794.626937099994,53253.15734688 2026-03-25,23:02:04.000,84,11150523,6725,0,1774479723,13145.727367559994,24339.562367849998,53253.16433400001 2026-03-25,23:02:05.000,84,11150563,6765,0,1774479724,13145.781258039999,29872.43860311,53253.15734688 2026-03-25,23:02:06.000,84,11150619,6525,0,1774479725,13145.781258039999,27567.027685740002,53253.14337264001 2026-03-25,23:02:07.000,84,11150511,6645,0,1774479726,13145.821675899999,29411.31271503,53253.1293984 2026-03-25,23:02:09.000,84,11150575,6685,0,1774479728,13145.862093759999,25722.672165149997,53253.13638552001 2026-03-25,23:02:10.000,84,11150574,6165,0,1774479729,13145.841884829999,32177.6662431,53253.15734688 2026-03-25,23:02:11.000,84,11150577,6685,0,1774479730,13145.868830069994,28489.053889739997,53253.15035976 2026-03-25,23:02:12.000,84,11150575,6525,0,1774479731,13145.91598423999,32177.65214484,53253.08747568 2026-03-25,23:02:13.000,84,11150532,5925,0,1774479732,13145.91598423999,29411.206978079994,53253.10144992 2026-03-25,23:02:14.000,84,11150526,6525,0,1774479733,13145.94292948,25261.525129679998,53253.122411280005 2026-03-25,23:02:15.000,84,11150584,6565,0,1774479734,13145.949665789994,30794.39431581,53253.14337264001 2026-03-25,23:02:16.000,84,11150585,7045,0,1774479735,13145.92272055,28489.01864409,53253.10144992 2026-03-25,23:02:17.000,84,11150539,6845,0,1774479736,13145.909247929994,29872.198932690007,53253.09446280001 2026-03-25,23:02:18.000,84,11150562,6365,0,1774479737,13145.95640209999,30333.2613786,53253.09446280001 2026-03-25,23:02:20.000,84,11150456,6525,0,1774479739,13145.990083649995,26183.64297237,53253.21324384001 2026-03-25,23:02:21.000,84,11150548,6485,0,1774479740,13145.98334734,31716.476912850005,53253.1293984 2026-03-25,23:02:22.000,84,11150552,6685,0,1774479741,13146.00355627,26183.60772672,53253.09446280001 2026-03-25,23:02:23.000,84,11150510,6365,0,1774479742,13145.97661102999,31716.52625676,53253.05254008 2026-03-25,23:02:24.000,84,11150556,6685,0,1774479743,13145.99681995999,27566.830310100006,53253.06651432001 2026-03-25,23:02:25.000,84,11150524,6605,0,1774479744,13145.990083649995,27566.837359230005,53253.08747568 2026-03-25,23:02:26.000,84,11150548,6565,0,1774479745,13145.99681995999,32177.609850060006,53253.1293984 2026-03-25,23:02:27.000,84,11150511,7005,0,1774479746,13146.01702888999,30333.296624249997,53253.1293984 2026-03-25,23:02:28.000,84,11150533,7045,0,1774479747,13146.030501509995,31255.442663459995,53253.13638552001 2026-03-25,23:02:29.000,84,11150492,6525,0,1774479748,13146.04397413,28027.899805139998,53253.11542416001 2026-03-25,23:02:31.000,84,11150544,6605,0,1774479750,13146.050710439995,25722.552329939994,53253.03157872 2026-03-25,23:02:32.000,84,11150448,6324,0,1774479751,13146.07765567999,29411.171732429997,53253.09446280001 2026-03-25,23:02:33.000,84,11150478,6445,0,1774479752,13146.06418306,26183.63592324,53253.09446280001 2026-03-25,23:02:34.000,84,11150505,7205,0,1774479753,13146.03723781999,29872.177785299995,53253.05254008 2026-03-25,23:02:35.000,84,11150539,6685,0,1774479754,13146.09786460999,25261.49693316,53253.10144992 2026-03-25,23:02:36.000,84,11150510,6445,0,1774479755,13146.09786460999,29411.164683299998,53253.09446280001 2026-03-25,23:02:37.000,84,11150546,6445,0,1774479756,13146.05744674999,31716.52625676,53253.13638552001 2026-03-25,23:02:38.000,84,11150467,6725,0,1774479757,13146.09786460999,29872.205981820007,53253.05254008 2026-03-25,23:02:39.000,84,11150513,6284,0,1774479758,13146.12480985,28950.109286520004,53253.003630240004 2026-03-25,23:02:40.000,84,11150502,6245,0,1774479759,13146.19890925999,30333.43760685,53253.05254008 2026-03-25,23:02:42.000,84,11150425,6605,0,1774479761,13146.2258545,25722.714459929994,53253.03856584 2026-03-25,23:02:43.000,84,11150481,6845,0,1774479762,13146.23932711999,32638.834425959998,53252.97568176001 2026-03-25,23:02:44.000,84,11150446,6365,0,1774479763,13146.273008669996,31716.709534139998,53253.0595272 2026-03-25,23:02:45.000,84,11150542,6205,0,1774479764,13146.367317010001,29872.403357460003,53253.01061736 2026-03-25,23:02:46.000,84,11150481,6565,0,1774479765,13146.380789629991,30333.465803369996,53253.11542416001 2026-03-25,23:02:47.000,84,11150503,6685,0,1774479766,13146.434680109996,26183.755758450003,53253.06651432001 2026-03-25,23:02:48.000,84,11150502,6205,0,1774479767,13146.441416419992,22956.25519491,53253.04555296001 2026-03-25,23:02:49.000,84,11150493,6885,0,1774479768,13146.441416419992,33099.854577089995,53253.0595272 2026-03-25,23:02:50.000,84,11150522,6205,0,1774479769,13146.488570590001,30333.381213810004,53253.0595272 2026-03-25,23:02:51.000,84,11150541,6925,0,1774479770,13146.502043209992,31255.492007370005,53253.11542416001 2026-03-25,23:02:53.000,84,11150466,6405,0,1774479772,13146.535724759997,31255.463810850008,53253.09446280001 2026-03-25,23:02:54.000,84,11150493,6885,0,1774479773,13146.576142619997,29411.13648678,53253.10144992 2026-03-25,23:02:55.000,84,11150503,6685,0,1774479774,13146.562669999992,28027.88570688,53253.122411280005 2026-03-25,23:02:56.000,84,11150472,6405,0,1774479775,13146.623296789992,27566.809162710008,53253.08048856 2026-03-25,23:02:57.000,84,11150534,6405,0,1774479776,13146.582878929992,27566.809162710008,53253.10843704 2026-03-25,23:02:58.000,84,11150520,6445,0,1774479777,13146.589615240002,25261.440540120006,53253.15734688 2026-03-25,23:02:59.000,84,11150450,6324,0,1774479778,13146.596351549997,30333.141543389997,53253.14337264001 2026-03-25,23:03:00.000,84,11150437,6805,0,1774479779,13146.569406310002,30794.218087560002,53253.15035976 2026-03-25,23:03:01.000,84,11150496,6245,0,1774479780,13146.549197380002,26644.5926322,53253.15035976 2026-03-25,23:03:02.000,84,11150516,6284,0,1774479781,13146.562669999992,32177.454769200005,53253.09446280001 2026-03-25,23:03:04.000,84,11150479,7205,0,1774479783,13146.582878929992,28488.87061236,53253.192282480006 2026-03-25,23:03:05.000,84,11150493,6845,0,1774479784,13146.508779520002,31255.22414043,53253.11542416001 2026-03-25,23:03:06.000,84,11150469,7085,0,1774479785,13146.502043209992,32177.454769200005,53253.192282480006 2026-03-25,23:03:07.000,84,11150489,6845,0,1774479786,13146.495306899997,23878.168612830006,53253.13638552001 2026-03-25,23:03:08.000,84,11150498,6565,0,1774479787,13146.488570590001,29411.037798959995,53253.171321120004 2026-03-25,23:03:09.000,84,11150462,6005,0,1774479788,13146.481834279992,24800.34284856,53253.09446280001 2026-03-25,23:03:10.000,84,11150500,6645,0,1774479789,13146.441416419992,23878.210907610002,53253.073501440005 2026-03-25,23:03:11.000,84,11150488,6365,0,1774479790,13146.407734870001,28027.913903399996,53253.08747568 2026-03-25,23:03:12.000,84,11150494,6725,0,1774479791,13146.387525940001,29872.248276600003,53253.15734688 2026-03-25,23:03:13.000,84,11150521,7005,0,1774479792,13146.34710808,30794.40136494,53253.20625672 2026-03-25,23:03:15.000,84,11150555,7165,0,1774479794,13146.293217599996,29411.270420250003,53253.1293984 2026-03-25,23:03:16.000,84,11150497,6805,0,1774479795,13146.320162839991,29411.29861677,53253.192282480006 2026-03-25,23:03:17.000,84,11150509,6845,0,1774479796,13146.26627236,27566.999489220005,53253.14337264001 2026-03-25,23:03:18.000,84,11150518,6445,0,1774479797,13146.252799739996,27105.986387220008,53253.171321120004 2026-03-25,23:03:19.000,84,11150492,6685,0,1774479798,13146.232590809996,30794.56349493,53253.171321120004 2026-03-25,23:03:20.000,84,11150539,6885,0,1774479799,13146.24606343,30333.536294670004,53253.20625672 2026-03-25,23:03:21.000,84,11150495,7205,0,1774479800,13146.24606343,32638.855573349996,53253.21324384001 2026-03-25,23:03:22.000,84,11150571,7165,0,1774479801,13146.24606343,28028.18177034,53253.15035976 2026-03-25,23:03:23.000,84,11150358,6365,0,1774479802,13146.252799739996,25722.770852970003,53253.171321120004 2026-03-25,23:03:24.000,84,11150503,7005,0,1774479803,13146.273008669996,32177.82837309,53253.1992696 2026-03-25,23:03:26.000,84,11150513,7085,0,1774479805,13146.293217599996,32177.81427483,53253.1992696 2026-03-25,23:03:27.000,84,11150545,6885,0,1774479806,13146.30669022,34022.141598899994,53253.1992696 2026-03-25,23:03:28.000,84,11150483,6645,0,1774479807,13146.32689915,31255.647088230005,53253.122411280005 2026-03-25,23:03:29.000,84,11150548,6284,0,1774479808,13146.367317010001,30333.472852499995,53253.171321120004 2026-03-25,23:03:30.000,84,11150555,6885,0,1774479809,13146.367317010001,31716.723632399997,53253.15734688 2026-03-25,23:03:31.000,84,11150519,6525,0,1774479810,13146.407734870001,33099.95326491,53253.14337264001 2026-03-25,23:03:32.000,84,11150508,6445,0,1774479811,13146.414471179996,28028.090131649995,53253.1992696 2026-03-25,23:03:33.000,84,11150516,6485,0,1774479812,13146.427943800001,28489.216019729996,53253.18529536001 2026-03-25,23:03:34.000,84,11150506,6124,0,1774479813,13146.400998559991,34483.07011134,53253.18529536001 2026-03-25,23:03:35.000,84,11150478,6284,0,1774479814,13146.394262249996,25722.622821240002,53253.15035976 2026-03-25,23:03:37.000,84,11150481,6525,0,1774479816,13146.414471179996,27105.789011579996,53253.10843704 2026-03-25,23:03:38.000,84,11150525,6765,0,1774479817,13146.400998559991,30333.324820769994,53253.17830824 2026-03-25,23:03:39.000,84,11150517,7085,0,1774479818,13146.421207489992,32177.588702670007,53253.17830824 2026-03-25,23:03:40.000,84,11150478,5805,0,1774479819,13146.400998559991,30333.240231210002,53253.1992696 2026-03-25,23:03:41.000,84,11150523,6645,0,1774479820,13146.427943800001,26644.663123499995,53253.192282480006 2026-03-25,23:03:42.000,84,11150469,6525,0,1774479821,13146.448152730001,33560.677352579994,53253.22721808 2026-03-25,23:03:43.000,84,11150493,6645,0,1774479822,13146.488570590001,34482.77404788,53253.241192320005 2026-03-25,23:03:44.000,84,11150509,6845,0,1774479823,13146.488570590001,28488.778973670007,53253.26215368001 2026-03-25,23:03:45.000,84,11150482,6565,0,1774479824,13146.515515829997,29410.875668969995,53253.24817944 2026-03-25,23:03:46.000,84,11150511,6565,0,1774479825,13146.542461069992,29871.95926227,53253.33202488001 2026-03-25,23:03:48.000,84,11150509,6925,0,1774479827,13146.549197380002,34943.64616728001,53253.241192320005 2026-03-25,23:03:49.000,84,11150520,6324,0,1774479828,13146.542461069992,28027.610790809995,53253.22023096 2026-03-25,23:03:50.000,84,11150516,6605,0,1774479829,13146.562669999992,33560.44473129,53253.22721808 2026-03-25,23:03:51.000,84,11150518,6645,0,1774479830,13146.576142619997,27105.408358560002,53253.1992696 2026-03-25,23:03:52.000,84,11150510,6324,0,1774479831,13146.589615240002,28027.533250380002,53253.27612792 2026-03-25,23:03:53.000,84,11150505,6925,0,1774479832,13146.576142619997,33099.32589234,53253.22721808 2026-03-25,23:03:54.000,84,11150508,6565,0,1774479833,13146.576142619997,33099.206057129995,53253.23420520001 2026-03-25,23:03:55.000,84,11150511,7005,0,1774479834,13146.630033100002,30793.91497497,53253.24817944 2026-03-25,23:03:56.000,84,11150478,6565,0,1774479835,13146.643505719992,28949.644043940003,53253.2691408 2026-03-25,23:03:57.000,84,11150495,7325,0,1774479836,13146.663714649992,30793.92907323,53253.25516656 2026-03-25,23:03:59.000,84,11150496,6605,0,1774479838,13146.636769409997,27566.491951860007,53253.24817944 2026-03-25,23:04:00.000,84,11150575,7085,0,1774479839,13146.656978339997,29871.78303402,53253.241192320005 2026-03-25,23:04:01.000,84,11150514,6525,0,1774479840,13146.630033100002,29410.8122268,53253.29708928 2026-03-25,23:04:02.000,84,11150481,7045,0,1774479841,13146.643505719992,29871.874672709993,53253.290102160005 2026-03-25,23:04:03.000,84,11150499,7045,0,1774479842,13146.643505719992,28027.610790809995,53253.29708928 2026-03-25,23:04:04.000,84,11150547,6765,0,1774479843,13146.656978339997,27566.56949229,53253.28311504001 2026-03-25,23:04:05.000,84,11150505,6925,0,1774479844,13146.623296789992,30794.048908440003,53253.30407640001 2026-03-25,23:04:06.000,84,11150491,7205,0,1774479845,13146.677187269997,32177.299688340005,53253.28311504001 2026-03-25,23:04:07.000,84,11150479,6805,0,1774479846,13146.636769409997,30794.09825235,53253.21324384001 2026-03-25,23:04:08.000,84,11150494,6445,0,1774479847,13146.656978339997,30333.071052090003,53253.21324384001 2026-03-25,23:04:10.000,84,11150529,6965,0,1774479849,13146.677187269997,30794.23923495,53253.1992696 2026-03-25,23:04:11.000,84,11150510,6525,0,1774479850,13146.650242030002,28027.815215580005,53253.290102160005 2026-03-25,23:04:12.000,84,11150471,6845,0,1774479851,13146.650242030002,29411.037798959995,53253.25516656 2026-03-25,23:04:13.000,84,11150469,6805,0,1774479852,13146.704132509993,30333.27547686,53253.27612792 2026-03-25,23:04:14.000,84,11150508,6445,0,1774479853,13146.724341439993,28489.01159496,53253.339012000004 2026-03-25,23:04:15.000,84,11150464,6365,0,1774479854,13146.764759299993,28027.928001659995,53253.290102160005 2026-03-25,23:04:16.000,84,11150508,6324,0,1774479855,13146.737814059998,25722.580526460006,53253.42285744 2026-03-25,23:04:17.000,84,11150524,6525,0,1774479856,13146.758022989998,28027.843412100003,53253.3739476 2026-03-25,23:04:18.000,84,11150521,6685,0,1774479857,13146.751286680003,34021.803240659996,53253.35298624001 2026-03-25,23:04:19.000,84,11150516,6445,0,1774479858,13146.758022989998,30794.24628408,53253.359973360006 2026-03-25,23:04:21.000,84,11150525,6885,0,1774479860,13146.758022989998,33560.726696490005,53253.31106352001 2026-03-25,23:04:22.000,84,11150500,6205,0,1774479861,13146.798440849998,28488.927005399994,53253.31805064 2026-03-25,23:04:23.000,84,11150513,6685,0,1774479862,13146.751286680003,28949.961254790003,53253.28311504001 2026-03-25,23:04:24.000,84,11150486,6365,0,1774479863,13146.724341439993,32177.433621810007,53253.339012000004 2026-03-25,23:04:25.000,84,11150496,6205,0,1774479864,13146.704132509993,26644.543288290006,53253.35298624001 2026-03-25,23:04:26.000,84,11150496,6245,0,1774479865,13146.690659890002,28949.954205660004,53253.41587032 2026-03-25,23:04:27.000,84,11150529,6685,0,1774479866,13146.690659890002,32177.377228769998,53253.41587032 2026-03-25,23:04:28.000,84,11150532,6045,0,1774479867,13146.670450960002,31255.22414043,53253.408883200005 2026-03-25,23:04:29.000,84,11150571,6845,0,1774479868,13146.576142619997,28488.793071930006,53253.31805064 2026-03-25,23:04:30.000,84,11150535,6805,0,1774479869,13146.549197380002,26183.389203690007,53253.38792184 2026-03-25,23:04:32.000,84,11150528,6324,0,1774479871,13146.576142619997,30333.007609919994,53253.42285744 2026-03-25,23:04:33.000,84,11150498,6685,0,1774479872,13146.515515829997,32638.439674680005,53253.35298624001 2026-03-25,23:04:34.000,84,11150548,6205,0,1774479873,13146.555933689997,31255.202993040002,53253.33202488001 2026-03-25,23:04:35.000,84,11150547,6765,0,1774479874,13146.542461069992,34943.766002489996,53253.339012000004 2026-03-25,23:04:36.000,84,11150530,6245,0,1774479875,13146.508779520002,29410.932062010004,53253.38093472001 2026-03-25,23:04:37.000,84,11150533,6565,0,1774479876,13146.549197380002,28949.876665229996,53253.30407640001 2026-03-25,23:04:38.000,84,11150515,6765,0,1774479877,13146.542461069992,27105.612783329998,53253.408883200005 2026-03-25,23:04:39.000,84,11150498,6124,0,1774479878,13146.502043209992,28027.646036460006,53253.359973360006 2026-03-25,23:04:40.000,84,11150503,6845,0,1774479879,13146.481834279992,27105.556390290003,53253.3739476 2026-03-25,23:04:41.000,84,11150558,6445,0,1774479880,13146.427943800001,28949.82732132,53253.35298624001 2026-03-25,23:04:43.000,84,11150613,6685,0,1774479882,13146.387525940001,33099.516218849996,53253.30407640001 2026-03-25,23:04:44.000,84,11150537,6965,0,1774479883,13146.333635459996,28949.862566969998,53253.27612792 2026-03-25,23:04:45.000,84,11150578,6685,0,1774479884,13146.26627236,28949.876665229996,53253.32503776 2026-03-25,23:04:46.000,84,11150547,6845,0,1774479885,13146.26627236,35404.83549753,53253.30407640001 2026-03-25,23:04:47.000,84,11150603,6965,0,1774479886,13146.212381879996,22955.916836670003,53253.32503776 2026-03-25,23:04:48.000,84,11150604,6565,0,1774479887,13146.192172949995,30333.09924861,53253.34599912 2026-03-25,23:04:49.000,84,11150544,6565,0,1774479888,13146.16522771,34482.72470397,53253.33202488001 2026-03-25,23:04:50.000,84,11150598,6365,0,1774479889,13146.131546159995,25722.383150819995,53253.30407640001 2026-03-25,23:04:51.000,84,11150524,6565,0,1774479890,13146.13828246999,29411.009602439997,53253.27612792 2026-03-25,23:04:52.000,84,11150582,6565,0,1774479891,13146.13828246999,31255.266435209996,53253.22721808 2026-03-25,23:04:54.000,84,11150523,7365,0,1774479893,13146.09786460999,29872.086146610003,53253.29708928 2026-03-25,23:04:55.000,84,11150557,6805,0,1774479894,13146.131546159995,32177.51116224,53253.30407640001 2026-03-25,23:04:56.000,84,11150550,6445,0,1774479895,13146.12480985,29872.191883559994,53253.31805064 2026-03-25,23:04:57.000,84,11150597,6885,0,1774479896,13146.070919369995,27105.76081506,53253.31805064 2026-03-25,23:04:58.000,84,11150611,6965,0,1774479897,13146.12480985,29411.15058504,53253.26215368001 2026-03-25,23:04:59.000,84,11150538,6525,0,1774479898,13146.091128299995,29411.094192000004,53253.22721808 2026-03-25,23:05:00.000,84,11150562,6725,0,1774479899,13146.11807353999,31716.505109370002,53253.28311504001 2026-03-25,23:05:01.000,84,11150546,6605,0,1774479900,13146.091128299995,27105.781962449997,53253.2691408 2026-03-25,23:05:02.000,84,11150505,6925,0,1774479901,13146.050710439995,31716.455765460007,53253.30407640001 2026-03-25,23:05:03.000,84,11150556,6485,0,1774479902,13146.08439199,29872.255325730002,53253.26215368001 2026-03-25,23:05:05.000,84,11150612,6405,0,1774479904,13146.04397413,25261.51808055,53253.23420520001 2026-03-25,23:05:06.000,84,11150593,6885,0,1774479905,13146.05744674999,29411.235174600006,53253.26215368001 2026-03-25,23:05:07.000,84,11150618,6084,0,1774479906,13146.0237652,26644.747713060002,53253.20625672 2026-03-25,23:05:08.000,84,11150519,6645,0,1774479907,13145.97661102999,31716.505109370002,53253.18529536001 2026-03-25,23:05:09.000,84,11150542,6245,0,1774479908,13145.97661102999,27566.87965401,53253.21324384001 2026-03-25,23:05:10.000,84,11150595,6765,0,1774479909,13145.969874719995,30333.310722509996,53253.241192320005 2026-03-25,23:05:11.000,84,11150487,6565,0,1774479910,13145.91598423999,30333.27547686,53253.16433400001 2026-03-25,23:05:12.000,84,11150532,6045,0,1774479911,13145.909247929994,32638.566559019993,53253.15734688 2026-03-25,23:05:13.000,84,11150508,6124,0,1774479912,13145.862093759999,25722.48183864,53253.26215368001 2026-03-25,23:05:14.000,84,11150539,6525,0,1774479913,13145.821675899999,31255.38627042,53253.18529536001 2026-03-25,23:05:16.000,84,11150527,6605,0,1774479915,13145.747576489994,23417.063872140003,53253.15035976 2026-03-25,23:05:17.000,84,11150540,6045,0,1774479916,13145.740840179998,27105.676225500007,53253.10843704 2026-03-25,23:05:18.000,84,11150489,6885,0,1774479917,13145.734103869989,30333.155641649995,53253.1992696 2026-03-25,23:05:19.000,84,11150542,6165,0,1774479918,13145.720631249998,28949.961254790003,53253.11542416001 2026-03-25,23:05:20.000,84,11150542,6084,0,1774479919,13145.626322909993,29411.051897219993,53253.08048856 2026-03-25,23:05:21.000,84,11150516,6324,0,1774479920,13145.606113979993,28950.017647829998,53253.10843704 2026-03-25,23:05:22.000,84,11150558,6205,0,1774479921,13145.592641359988,26183.600677590002,53253.13638552001 2026-03-25,23:05:23.000,84,11150505,7125,0,1774479922,13145.592641359988,28027.913903399996,53253.122411280005 2026-03-25,23:05:24.000,84,11150496,6605,0,1774479923,13145.599377669998,31716.505109370002,53253.06651432001 2026-03-25,23:05:25.000,84,11150529,6765,0,1774479924,13145.565696119993,32177.616899190005,53253.03856584 2026-03-25,23:05:27.000,84,11150552,6605,0,1774479926,13145.579168739998,28027.991443830004,53253.024591600006 2026-03-25,23:05:28.000,84,11150355,6845,0,1774479927,13145.585905049993,28489.053889739997,53252.98266888 2026-03-25,23:05:29.000,84,11150476,6525,0,1774479928,13145.612850289988,29411.192879819995,53253.003630240004 2026-03-25,23:05:30.000,84,11150521,7165,0,1774479929,13145.606113979993,34944.05501682,53253.024591600006 2026-03-25,23:05:31.000,84,11150508,6725,0,1774479930,13145.592641359988,26183.678218019995,53253.01061736 2026-03-25,23:05:32.000,84,11150538,6445,0,1774479931,13145.626322909993,25722.594624720005,53253.03157872 2026-03-25,23:05:33.000,84,11150522,6965,0,1774479932,13145.639795529998,28489.117331910005,53252.9197848 2026-03-25,23:05:34.000,84,11150559,6965,0,1774479933,13145.606113979993,26183.706414540007,53252.98266888 2026-03-25,23:05:35.000,84,11150547,6885,0,1774479934,13145.693686009989,25722.587575590005,53252.94773328001 2026-03-25,23:05:36.000,84,11150522,6485,0,1774479935,13145.660004459998,29872.28352225,53252.954720400005 2026-03-25,23:05:38.000,84,11150555,7125,0,1774479937,13145.727367559994,30333.388262940003,53252.8848492 2026-03-25,23:05:39.000,84,11150551,7365,0,1774479938,13145.720631249998,28028.061935129997,53252.989656 2026-03-25,23:05:40.000,84,11150453,6845,0,1774479939,13145.747576489994,30333.451705109997,53252.9197848 2026-03-25,23:05:41.000,84,11150512,6205,0,1774479940,13145.787994349994,28489.152577560002,53252.92677192001 2026-03-25,23:05:42.000,84,11150541,6885,0,1774479941,13145.734103869989,31255.576596929997,53252.89882344001 2026-03-25,23:05:43.000,84,11150375,6765,0,1774479942,13145.808203279994,27566.950145309995,53252.96170752 2026-03-25,23:05:44.000,84,11150551,6925,0,1774479943,13145.781258039999,28489.096184520007,53252.96170752 2026-03-25,23:05:45.000,84,11150529,6965,0,1774479944,13145.808203279994,29872.332866159995,53252.99664312001 2026-03-25,23:05:46.000,84,11150587,6965,0,1774479945,13145.787994349994,28028.012591220002,53253.003630240004 2026-03-25,23:05:47.000,84,11150487,6925,0,1774479946,13145.814939589989,26183.685267149995,53252.989656 2026-03-25,23:05:49.000,84,11150603,7205,0,1774479948,13145.787994349994,28027.942099919994,53252.954720400005 2026-03-25,23:05:50.000,84,11150549,7085,0,1774479949,13145.774521729989,30333.28252599,53252.98266888 2026-03-25,23:05:51.000,84,11150505,7165,0,1774479950,13145.781258039999,25722.517084289997,53252.94074616 2026-03-25,23:05:52.000,84,11150516,6525,0,1774479951,13145.761049109999,31255.287582599994,53252.87087496 2026-03-25,23:05:53.000,84,11150499,6845,0,1774479952,13145.787994349994,23878.161563700007,53253.01760448001 2026-03-25,23:05:54.000,84,11150523,7005,0,1774479953,13145.794730659989,31716.314782860005,53252.96170752 2026-03-25,23:05:55.000,84,11150607,6685,0,1774479954,13145.727367559994,27105.6057342,53252.87786208001 2026-03-25,23:05:56.000,84,11150574,6405,0,1774479955,13145.720631249998,28949.813223060002,53252.94074616 2026-03-25,23:05:57.000,84,11150562,6324,0,1774479956,13145.666740769993,30794.07710496,53252.93375904 2026-03-25,23:05:58.000,84,11150579,6525,0,1774479957,13145.660004459998,28949.813223060002,53252.8848492 2026-03-25,23:06:00.000,84,11150558,6284,0,1774479959,13145.653268149988,33099.368187119995,53252.92677192001 2026-03-25,23:06:01.000,84,11150515,6765,0,1774479960,13145.646531839993,28949.735682629995,53252.93375904 2026-03-25,23:06:02.000,84,11150531,6445,0,1774479961,13145.619586599998,29871.888770970007,53252.87786208001 2026-03-25,23:06:03.000,84,11150567,6284,0,1774479962,13145.612850289988,27105.457702469997,53252.89183632 2026-03-25,23:06:04.000,84,11150579,6525,0,1774479963,13145.639795529998,29410.791079410003,53252.8848492 2026-03-25,23:06:05.000,84,11150559,6525,0,1774479964,13145.626322909993,31716.124456350008,53252.89882344001 2026-03-25,23:06:06.000,84,11150563,6605,0,1774479965,13145.639795529998,31255.026764790004,53252.856900720006 2026-03-25,23:06:07.000,84,11150525,6725,0,1774479966,13145.639795529998,35404.66631841,53252.91279768 2026-03-25,23:06:08.000,84,11150545,6445,0,1774479967,13145.666740769993,25722.17167692,53252.89882344001 2026-03-25,23:06:09.000,84,11150582,6885,0,1774479968,13145.653268149988,24800.03973597,53252.86388784 2026-03-25,23:06:11.000,84,11150562,6445,0,1774479970,13145.700422319998,30332.887774710005,53252.89183632 2026-03-25,23:06:12.000,84,11150513,6605,0,1774479971,13145.747576489994,30332.915971230002,53252.80799088001 2026-03-25,23:06:13.000,84,11150568,6485,0,1774479972,13145.767785419994,32177.17985313,53252.82895224001 2026-03-25,23:06:14.000,84,11150569,6845,0,1774479973,13145.774521729989,27566.449657079997,53252.835939360004 2026-03-25,23:06:15.000,84,11150591,6925,0,1774479974,13145.841884829999,28027.54029951,53252.80799088001 2026-03-25,23:06:16.000,84,11150524,6284,0,1774479975,13145.814939589989,29871.79713228,53252.835939360004 2026-03-25,23:06:17.000,84,11150540,6445,0,1774479976,13145.882302689999,28949.68633872,53252.84991360001 2026-03-25,23:06:18.000,84,11150553,6885,0,1774479977,13145.91598423999,34943.58977424,53252.87786208001 2026-03-25,23:06:19.000,84,11150579,7005,0,1774479978,13145.94292948,27105.471800729996,53252.89882344001 2026-03-25,23:06:20.000,84,11150575,7005,0,1774479979,13145.990083649995,30332.979413399997,53252.8848492 2026-03-25,23:06:22.000,84,11150564,6365,0,1774479981,13146.07765567999,27566.534246640003,53252.905810560005 2026-03-25,23:06:23.000,84,11150567,7005,0,1774479982,13146.11807353999,28949.735682629995,53252.86388784 2026-03-25,23:06:24.000,84,11150587,6805,0,1774479983,13146.15849139999,31255.097256089997,53252.8848492 2026-03-25,23:06:25.000,84,11150573,6845,0,1774479984,13146.192172949995,27566.506050120006,53252.905810560005 2026-03-25,23:06:26.000,84,11150550,6485,0,1774479985,13146.212381879996,29410.82632506,53252.93375904 2026-03-25,23:06:27.000,84,11150513,6965,0,1774479986,13146.23932711999,26644.43050221,53252.89183632 2026-03-25,23:06:28.000,84,11150551,6845,0,1774479987,13146.279744979991,31255.06201044,53252.91279768 2026-03-25,23:06:29.000,84,11150580,6284,0,1774479988,13146.313426529996,32177.250344429995,53253.03856584 2026-03-25,23:06:30.000,84,11150584,6525,0,1774479989,13146.32689915,32177.257393559994,53252.94773328001 2026-03-25,23:06:31.000,84,11150593,6845,0,1774479990,13146.34710808,31255.06905957,53252.94074616 2026-03-25,23:06:33.000,84,11150571,6605,0,1774479992,13146.360580699991,26644.360010909993,53252.94773328001 2026-03-25,23:06:34.000,84,11150590,6405,0,1774479993,13146.400998559991,23416.838299979994,53252.99664312001 2026-03-25,23:06:35.000,84,11150535,6885,0,1774479994,13146.427943800001,29410.720588109994,53252.99664312001 2026-03-25,23:06:36.000,84,11150573,6845,0,1774479995,13146.441416419992,30332.887774710005,53253.01760448001 2026-03-25,23:06:37.000,84,11150521,6805,0,1774479996,13146.448152730001,28488.53930325,53253.04555296001 2026-03-25,23:06:38.000,84,11150582,6685,0,1774479997,13146.468361660001,28027.483906470006,53252.98266888 2026-03-25,23:06:39.000,84,11150495,6925,0,1774479998,13146.427943800001,29871.740739240005,53253.03157872 2026-03-25,23:06:40.000,84,11150548,6405,0,1774479999,13146.448152730001,30332.78908689,53253.073501440005 2026-03-25,23:06:41.000,84,11150539,6485,0,1774480000,13146.454889039996,29871.677297069997,53253.06651432001 2026-03-25,23:06:42.000,84,11150518,5925,0,1774480001,13146.488570590001,31715.941178969995,53253.04555296001 2026-03-25,23:06:44.000,84,11150573,7085,0,1774480003,13146.502043209992,31715.941178969995,53253.1293984 2026-03-25,23:06:45.000,84,11150534,6205,0,1774480004,13146.542461069992,28949.496012210002,53253.15035976 2026-03-25,23:06:46.000,84,11150532,6405,0,1774480005,13146.528988450002,30332.669251679996,53253.13638552001 2026-03-25,23:06:47.000,84,11150543,6805,0,1774480006,13146.522252139992,28949.432570040008,53253.1293984 2026-03-25,23:06:48.000,84,11150548,6205,0,1774480007,13146.535724759997,26644.092143970003,53253.10144992 2026-03-25,23:06:49.000,84,11150557,6805,0,1774480008,13146.535724759997,26183.057894579993,53253.15035976 2026-03-25,23:06:50.000,84,11150605,6605,0,1774480009,13146.535724759997,29871.585658380005,53253.17830824 2026-03-25,23:06:51.000,84,11150556,6205,0,1774480010,13146.522252139992,29410.452721170004,53253.13638552001 2026-03-25,23:06:52.000,84,11150590,6165,0,1774480011,13146.589615240002,32637.974432100003,53253.16433400001 2026-03-25,23:06:53.000,84,11150587,6765,0,1774480012,13146.549197380002,28949.36912787,53253.1992696 2026-03-25,23:06:55.000,84,11150555,6805,0,1774480014,13146.589615240002,29871.508117949998,53253.22023096 2026-03-25,23:06:56.000,84,11150557,6525,0,1774480015,13146.569406310002,32637.918039059994,53253.22023096 2026-03-25,23:06:57.000,84,11150558,6165,0,1774480016,13146.609824170002,28949.404373519996,53253.23420520001 2026-03-25,23:06:58.000,84,11150540,6284,0,1774480017,13146.603087859992,30793.654157159996,53253.23420520001 2026-03-25,23:06:59.000,84,11150620,6284,0,1774480018,13146.643505719992,31254.667259160007,53253.290102160005 2026-03-25,23:07:00.000,84,11150582,6324,0,1774480019,13146.663714649992,26644.028701799994,53253.241192320005 2026-03-25,23:07:01.000,84,11150553,6605,0,1774480020,13146.677187269997,31715.771999849996,53253.30407640001 2026-03-25,23:07:02.000,84,11150598,6245,0,1774480021,13146.737814059998,29871.557461860008,53253.290102160005 2026-03-25,23:07:03.000,84,11150575,6845,0,1774480022,13146.778231919998,29871.543363599994,53253.31106352001 2026-03-25,23:07:04.000,84,11150585,6925,0,1774480023,13146.832122399988,28027.25128518,53253.36696048 2026-03-25,23:07:06.000,84,11150542,6485,0,1774480025,13146.865803949993,27566.188839270006,53253.40189608001 2026-03-25,23:07:07.000,84,11150547,7005,0,1774480026,13146.838858709998,30332.64105516,53253.39490896 2026-03-25,23:07:08.000,84,11150602,6284,0,1774480027,13146.899485499998,24799.778918159995,53253.42285744 2026-03-25,23:07:09.000,84,11150538,6525,0,1774480028,13146.892749189989,33099.00163236,53253.359973360006 2026-03-25,23:07:10.000,84,11150590,6485,0,1774480029,13146.892749189989,30332.655153419997,53253.43683168 2026-03-25,23:07:11.000,84,11150589,6845,0,1774480030,13146.912958119989,35404.37025495,53253.39490896 2026-03-25,23:07:12.000,84,11150565,7045,0,1774480031,13146.859067639998,31254.808241759994,53253.408883200005 2026-03-25,23:07:13.000,84,11150595,6965,0,1774480032,13146.879276569998,29871.515167079997,53253.39490896 2026-03-25,23:07:14.000,84,11150611,6885,0,1774480033,13146.886012879993,24799.743672509998,53253.39490896 2026-03-25,23:07:15.000,84,11150592,6525,0,1774480034,13146.892749189989,34943.27256339,53253.45080592001 2026-03-25,23:07:17.000,84,11150546,6525,0,1774480036,13146.838858709998,31254.73070133,53253.457793040005 2026-03-25,23:07:18.000,84,11150560,6565,0,1774480037,13146.899485499998,29871.522216209996,53253.54862560001 2026-03-25,23:07:19.000,84,11150501,7005,0,1774480038,13146.906221809993,24799.764819899996,53253.47875440001 2026-03-25,23:07:20.000,84,11150558,6245,0,1774480039,13146.906221809993,27566.188839270006,53253.49971576001 2026-03-25,23:07:21.000,84,11150564,6365,0,1774480040,13146.939903359998,31715.807245500007,53253.55561272 2026-03-25,23:07:22.000,84,11150574,6525,0,1774480041,13146.966848599994,27566.174741010007,53253.55561272 2026-03-25,23:07:23.000,84,11150567,6885,0,1774480042,13146.993793839989,29410.431573780006,53253.54163848 2026-03-25,23:07:24.000,84,11150628,6565,0,1774480043,13146.966848599994,28488.285534569994,53253.55561272 2026-03-25,23:07:25.000,84,11150550,6525,0,1774480044,13147.020739079999,28488.264387179996,53253.59753544001 2026-03-25,23:07:26.000,84,11150552,6485,0,1774480045,13147.040948009999,24338.660079210007,53253.60452256 2026-03-25,23:07:28.000,84,11150557,6925,0,1774480047,13147.101574799999,30793.59071499,53253.54163848 2026-03-25,23:07:29.000,84,11150565,6965,0,1774480048,13147.11504741999,32176.813298370005,53253.6534324 2026-03-25,23:07:30.000,84,11150550,6084,0,1774480049,13147.14199266,34021.070131140004,53253.61150968 2026-03-25,23:07:31.000,84,11150540,6324,0,1774480050,13147.128520039994,28027.159646490007,53253.695355120006 2026-03-25,23:07:32.000,84,11150629,6885,0,1774480051,13147.18241052,33560.0006361,53253.625483920005 2026-03-25,23:07:33.000,84,11150612,6205,0,1774480052,13147.209355759995,27104.95016511,53253.63247104 2026-03-25,23:07:34.000,84,11150587,6605,0,1774480053,13147.24303731,28488.116355449994,53253.68836800001 2026-03-25,23:07:35.000,84,11150562,6205,0,1774480054,13147.24303731,32176.686414030002,53253.66740664001 2026-03-25,23:07:36.000,84,11150512,6205,0,1774480055,13147.310400409995,33559.83145698,53253.73727784001 2026-03-25,23:07:37.000,84,11150566,6485,0,1774480056,13147.29692778999,30332.373188219994,53253.71631648001 2026-03-25,23:07:39.000,84,11150553,6765,0,1774480058,13147.350818269995,34942.976499929995,53253.744264960005 2026-03-25,23:07:40.000,84,11150559,6685,0,1774480059,13147.391236129995,30332.30974605,53253.744264960005 2026-03-25,23:07:41.000,84,11150563,6845,0,1774480060,13147.411445059995,28026.969319979995,53253.744264960005 2026-03-25,23:07:42.000,84,11150556,5965,0,1774480061,13147.45859922999,34481.892906630004,53253.744264960005 2026-03-25,23:07:43.000,84,11150604,6525,0,1774480062,13147.472071849996,30332.31679518,53253.78618768001 2026-03-25,23:07:44.000,84,11150567,6685,0,1774480063,13147.512489709996,33098.69851977,53253.77221344 2026-03-25,23:07:45.000,84,11150566,6045,0,1774480064,13147.532698639996,31254.406441350002,53253.81413616001 2026-03-25,23:07:46.000,84,11150516,6045,0,1774480065,13147.539434949991,29410.17075597,53253.842084640004 2026-03-25,23:07:47.000,84,11150542,6124,0,1774480066,13147.559643879991,31715.475936389994,53253.90496872001 2026-03-25,23:07:48.000,84,11150555,6645,0,1774480067,13147.573116499996,30332.267451270003,53253.842084640004 2026-03-25,23:07:50.000,84,11150577,6645,0,1774480069,13147.627006980001,27565.94916885,53253.88400736001 2026-03-25,23:07:51.000,84,11150533,6845,0,1774480070,13147.620270669991,27104.844428159995,53253.842084640004 2026-03-25,23:07:52.000,84,11150578,6405,0,1774480071,13147.640479599992,24799.377117750002,53253.83509752001 2026-03-25,23:07:53.000,84,11150540,6405,0,1774480072,13147.627006980001,32176.503136650004,53253.90496872001 2026-03-25,23:07:54.000,84,11150526,6205,0,1774480073,13147.620270669991,33559.69047438,53253.87702024 2026-03-25,23:07:55.000,84,11150530,6445,0,1774480074,13147.620270669991,30793.29465153,53253.93291720001 2026-03-25,23:07:56.000,84,11150544,6205,0,1774480075,13147.600061739991,27104.766887730002,53253.94689144 2026-03-25,23:07:57.000,84,11150576,6445,0,1774480076,13147.620270669991,24338.364015750005,53253.90496872001 2026-03-25,23:07:58.000,84,11150493,7085,0,1774480077,13147.579852809991,29871.16271058,53253.8979816 2026-03-25,23:07:59.000,84,11150551,7005,0,1774480078,13147.600061739991,30332.274500400003,53253.88400736001 2026-03-25,23:08:01.000,84,11150520,6605,0,1774480080,13147.566380190001,31254.42758874,53253.911955840005 2026-03-25,23:08:02.000,84,11150473,6965,0,1774480081,13147.586589120001,30793.407437610003,53253.99580128 2026-03-25,23:08:03.000,84,11150539,6885,0,1774480082,13147.593325429996,30332.29564779,53253.9678528 2026-03-25,23:08:04.000,84,11150540,6485,0,1774480083,13147.579852809991,32176.637070120007,53253.960865680005 2026-03-25,23:08:05.000,84,11150583,6845,0,1774480084,13147.586589120001,34020.88685376001,53253.90496872001 2026-03-25,23:08:06.000,84,11150498,6525,0,1774480085,13147.566380190001,28949.164703100003,53253.92593008 2026-03-25,23:08:07.000,84,11150552,6885,0,1774480086,13147.600061739991,30332.45777778,53254.01676264 2026-03-25,23:08:08.000,84,11150516,6565,0,1774480087,13147.606798050001,30332.493023429997,53253.98881416 2026-03-25,23:08:09.000,84,11150591,7484,0,1774480088,13147.552907569996,35865.39745521,53254.009775520004 2026-03-25,23:08:10.000,84,11150501,7045,0,1774480089,13147.559643879991,25260.799069290006,53254.01676264 2026-03-25,23:08:12.000,84,11150491,6485,0,1774480091,13147.48554447,32176.904937059997,53253.90496872001 2026-03-25,23:08:13.000,84,11150485,6805,0,1774480092,13147.492280779996,27566.25933057,53253.93291720001 2026-03-25,23:08:14.000,84,11150552,6365,0,1774480093,13147.512489709996,31254.76594698,53254.00278840001 2026-03-25,23:08:15.000,84,11150495,7125,0,1774480094,13147.42491768,31254.815290889994,53253.87702024 2026-03-25,23:08:16.000,84,11150548,6485,0,1774480095,13147.431653989996,29410.544359859996,53253.93291720001 2026-03-25,23:08:17.000,84,11150547,6765,0,1774480096,13147.39797243999,24799.86350772,53253.98182704001 2026-03-25,23:08:18.000,84,11150536,6205,0,1774480097,13147.38449982,23877.76681242,53253.960865680005 2026-03-25,23:08:19.000,84,11150559,7245,0,1774480098,13147.37776350999,29410.621900290003,53253.99580128 2026-03-25,23:08:20.000,84,11150499,6885,0,1774480099,13147.391236129995,26644.211979180007,53254.01676264 2026-03-25,23:08:21.000,84,11150534,6365,0,1774480100,13147.350818269995,29871.712542719994,53254.01676264 2026-03-25,23:08:23.000,84,11150489,6725,0,1774480102,13147.32387303,24799.933999019995,53253.9678528 2026-03-25,23:08:24.000,84,11150543,7005,0,1774480103,13147.310400409995,29871.698444459995,53253.93990432 2026-03-25,23:08:25.000,84,11150530,6284,0,1774480104,13147.290191479995,30332.760890370002,53253.960865680005 2026-03-25,23:08:26.000,84,11150540,6205,0,1774480105,13147.29692778999,24799.983342930005,53253.93990432 2026-03-25,23:08:27.000,84,11150521,6885,0,1774480106,13147.310400409995,32638.207053389997,53253.88400736001 2026-03-25,23:08:28.000,84,11150533,6565,0,1774480107,13147.32387303,26183.29051587,53254.02374976001 2026-03-25,23:08:29.000,84,11150581,6885,0,1774480108,13147.33734564999,29871.881721840007,53253.94689144 2026-03-25,23:08:30.000,84,11150552,6245,0,1774480109,13147.37776350999,29410.81927593,53253.97483992001 2026-03-25,23:08:31.000,84,11150537,6605,0,1774480110,13147.371027199995,28949.68633872,53253.88400736001 2026-03-25,23:08:32.000,84,11150495,6645,0,1774480111,13147.38449982,27105.42950595,53253.90496872001 2026-03-25,23:08:34.000,84,11150554,6485,0,1774480113,13147.34408196,28488.673236720002,53253.960865680005 2026-03-25,23:08:35.000,84,11150523,6685,0,1774480114,13147.38449982,28949.763879150007,53253.94689144 2026-03-25,23:08:36.000,84,11150526,6245,0,1774480115,13147.34408196,28488.729629759997,53253.87003312 2026-03-25,23:08:37.000,84,11150516,6124,0,1774480116,13147.371027199995,33099.375236249994,53253.93990432 2026-03-25,23:08:38.000,84,11150518,6324,0,1774480117,13147.36429089,28488.715531499998,53253.98182704001 2026-03-25,23:08:39.000,84,11150509,6205,0,1774480118,13147.350818269995,31255.097256089997,53253.90496872001 2026-03-25,23:08:40.000,84,11150525,6885,0,1774480119,13147.32387303,29410.847472449997,53253.8979816 2026-03-25,23:08:41.000,84,11150528,6205,0,1774480120,13147.330609339995,31716.272488079994,53253.93990432 2026-03-25,23:08:42.000,84,11150533,6685,0,1774480121,13147.290191479995,25261.278410130006,53253.87702024 2026-03-25,23:08:43.000,84,11150522,6124,0,1774480122,13147.350818269995,30333.042855570005,53253.9678528 2026-03-25,23:08:45.000,84,11150545,6925,0,1774480124,13147.27671885999,29410.910914620006,53253.93990432 2026-03-25,23:08:46.000,84,11150493,6965,0,1774480125,13147.3036641,29871.987458789998,53254.01676264 2026-03-25,23:08:47.000,84,11150525,6725,0,1774480126,13147.33734564999,26644.472796989998,53253.9678528 2026-03-25,23:08:48.000,84,11150510,6485,0,1774480127,13147.32387303,29410.946160270003,53253.97483992001 2026-03-25,23:08:49.000,84,11150502,6565,0,1774480128,13147.34408196,28027.794068190007,53253.9678528 2026-03-25,23:08:50.000,84,11150511,6805,0,1774480129,13147.33734564999,26644.59968133,53253.93291720001 2026-03-25,23:08:51.000,84,11150544,6565,0,1774480130,13147.31713671999,29871.95926227,53253.89099448 2026-03-25,23:08:52.000,84,11150572,6324,0,1774480131,13147.350818269995,32177.482965720003,53253.91894296 2026-03-25,23:08:53.000,84,11150522,6084,0,1774480132,13147.35755457999,27105.669176370007,53253.911955840005 2026-03-25,23:08:54.000,84,11150536,6645,0,1774480133,13147.391236129995,28488.955201920005,53253.88400736001 2026-03-25,23:08:56.000,84,11150482,6605,0,1774480135,13147.36429089,30794.337922770006,53253.91894296 2026-03-25,23:08:57.000,84,11150534,6645,0,1774480136,13147.38449982,34944.03386943,53253.93291720001 2026-03-25,23:08:58.000,84,11150520,6324,0,1774480137,13147.35755457999,30333.27547686,53253.911955840005 2026-03-25,23:08:59.000,84,11150541,7005,0,1774480138,13147.40470875,28489.117331910005,53253.90496872001 2026-03-25,23:09:00.000,84,11150486,6405,0,1774480139,13147.36429089,30794.42251233,53253.93291720001 2026-03-25,23:09:01.000,84,11150548,6485,0,1774480140,13147.35755457999,30794.40136494,53253.93291720001 2026-03-25,23:09:02.000,84,11150526,6405,0,1774480141,13147.350818269995,31255.506105630004,53253.960865680005 2026-03-25,23:09:03.000,84,11150510,5845,0,1774480142,13147.330609339995,31255.492007370005,53253.93291720001 2026-03-25,23:09:04.000,84,11150533,6885,0,1774480143,13147.330609339995,28027.977345570005,53253.98881416 2026-03-25,23:09:05.000,84,11150536,6485,0,1774480144,13147.3036641,32638.679345099998,53253.93990432 2026-03-25,23:09:07.000,84,11150574,6765,0,1774480146,13147.290191479995,27566.865555750002,53253.93291720001 2026-03-25,23:09:08.000,84,11150481,6925,0,1774480147,13147.26324624,26644.719516540004,53253.93990432 2026-03-25,23:09:09.000,84,11150504,6605,0,1774480148,13147.25650992999,34021.83143717999,53253.94689144 2026-03-25,23:09:10.000,84,11150481,6885,0,1774480149,13147.24303731,31255.414466939998,53253.95387856001 2026-03-25,23:09:11.000,84,11150556,6365,0,1774480150,13147.229564689995,29411.12238852,53253.911955840005 2026-03-25,23:09:12.000,84,11150503,7005,0,1774480151,13147.22282838,28950.052893479995,53253.93291720001 2026-03-25,23:09:13.000,84,11150442,6445,0,1774480152,13147.209355759995,34943.949279869994,53253.90496872001 2026-03-25,23:09:14.000,84,11150514,6645,0,1774480153,13147.229564689995,33099.741791010005,53253.863046000006 2026-03-25,23:09:15.000,84,11150491,7085,0,1774480154,13147.20261945,30794.295627989995,53253.8979816 2026-03-25,23:09:16.000,84,11150487,6845,0,1774480155,13147.19588313999,27566.87260488,53253.911955840005 2026-03-25,23:09:18.000,84,11150517,6925,0,1774480157,13147.12178373,31716.469863720005,53253.863046000006 2026-03-25,23:09:19.000,84,11150515,7045,0,1774480158,13147.101574799999,28488.983398440003,53253.85605888001 2026-03-25,23:09:20.000,84,11150455,6885,0,1774480159,13147.108311109994,33099.734741880005,53253.911955840005 2026-03-25,23:09:21.000,84,11150506,6284,0,1774480160,13147.061156939999,32177.560506149995,53253.91894296 2026-03-25,23:09:22.000,84,11150525,6925,0,1774480161,13147.000530149999,29411.14353591,53253.87702024 2026-03-25,23:09:23.000,84,11150520,6245,0,1774480162,13146.980321219999,28027.899805139998,53253.89099448 2026-03-25,23:09:24.000,84,11150591,6845,0,1774480163,13146.980321219999,27566.830310100006,53253.89099448 2026-03-25,23:09:25.000,84,11150566,6124,0,1774480164,13146.960112289999,28027.928001659995,53253.911955840005 2026-03-25,23:09:26.000,84,11150551,6725,0,1774480165,13147.000530149999,29872.227129210005,53253.93291720001 2026-03-25,23:09:27.000,84,11150551,6645,0,1774480166,13146.892749189989,31255.442663459995,53253.87702024 2026-03-25,23:09:29.000,84,11150563,6725,0,1774480168,13146.852331329988,29411.13648678,53253.90496872001 2026-03-25,23:09:30.000,84,11150559,6845,0,1774480169,13146.825386089993,27105.774913319998,53253.83509752001 2026-03-25,23:09:31.000,84,11150551,6685,0,1774480170,13146.791704539988,30794.316775379993,53253.744264960005 2026-03-25,23:09:32.000,84,11150539,6565,0,1774480171,13146.737814059998,28488.990447570002,53253.81413616001 2026-03-25,23:09:33.000,84,11150541,6925,0,1774480172,13146.724341439993,25722.573477330006,53253.89099448 2026-03-25,23:09:34.000,84,11150528,6405,0,1774480173,13146.737814059998,34943.998623780004,53253.77221344 2026-03-25,23:09:35.000,84,11150547,6885,0,1774480174,13146.710868820002,24800.497929420002,53253.81413616001 2026-03-25,23:09:36.000,84,11150559,6445,0,1774480175,13146.724341439993,36327.32694411,53253.80714904001 2026-03-25,23:09:37.000,84,11150490,6245,0,1774480176,13146.690659890002,30794.443659719997,53253.77221344 2026-03-25,23:09:38.000,84,11150563,6685,0,1774480177,13146.663714649992,29872.304669639998,53253.76522632001 2026-03-25,23:09:40.000,84,11150587,6645,0,1774480179,13146.636769409997,27105.89474853,53253.695355120006 2026-03-25,23:09:41.000,84,11150559,6525,0,1774480180,13146.609824170002,30794.521200150004,53253.695355120006 2026-03-25,23:09:42.000,84,11150571,6925,0,1774480181,13146.582878929992,30333.43760685,53253.70234224 2026-03-25,23:09:43.000,84,11150561,6965,0,1774480182,13146.555933689997,30333.43760685,53253.744264960005 2026-03-25,23:09:44.000,84,11150552,6445,0,1774480183,13146.535724759997,31716.660190230003,53253.60452256 2026-03-25,23:09:45.000,84,11150515,6645,0,1774480184,13146.515515829997,30333.402361200002,53253.66041952 2026-03-25,23:09:46.000,84,11150582,6485,0,1774480185,13146.535724759997,32177.743783529993,53253.66740664001 2026-03-25,23:09:47.000,84,11150592,6565,0,1774480186,13146.488570590001,28950.229121729993,53253.60452256 2026-03-25,23:09:48.000,84,11150609,6965,0,1774480187,13146.475097969997,29411.263371120003,53253.674393760004 2026-03-25,23:09:49.000,84,11150569,7125,0,1774480188,13146.448152730001,31716.639042840005,53253.61150968 2026-03-25,23:09:51.000,84,11150561,7325,0,1774480190,13146.394262249996,25722.6369195,53253.56259984 2026-03-25,23:09:52.000,84,11150539,6805,0,1774480191,13146.34710808,26183.741660190004,53253.5835612 2026-03-25,23:09:53.000,84,11150574,6565,0,1774480192,13146.34710808,32177.67329223,53253.64644528001 2026-03-25,23:09:54.000,84,11150524,6765,0,1774480193,13146.333635459996,30333.40941033,53253.54862560001 2026-03-25,23:09:55.000,84,11150566,6685,0,1774480194,13146.299953909991,27566.921948789997,53253.52067712001 2026-03-25,23:09:56.000,84,11150593,6925,0,1774480195,13146.30669022,25722.672165149997,53253.53465136 2026-03-25,23:09:57.000,84,11150587,7005,0,1774480196,13146.293217599996,33099.81228231,53253.52067712001 2026-03-25,23:09:58.000,84,11150582,6485,0,1774480197,13146.30669022,26183.706414540007,53253.576574080005 2026-03-25,23:09:59.000,84,11150552,6605,0,1774480198,13146.273008669996,28489.131430170004,53253.59753544001 2026-03-25,23:10:00.000,84,11150513,7005,0,1774480199,13146.24606343,28489.145528430003,53253.59753544001 2026-03-25,23:10:02.000,84,11150584,6565,0,1774480201,13146.20564557,28950.222072599994,53253.53465136 2026-03-25,23:10:03.000,84,11150513,7525,0,1774480202,13146.15849139999,28950.31371129,53253.49272864 2026-03-25,23:10:04.000,84,11150531,6925,0,1774480203,13146.19890925999,29411.362058939994,53253.48574152 2026-03-25,23:10:05.000,84,11150575,6885,0,1774480204,13146.171964019995,26645.022629130006,53253.47875440001 2026-03-25,23:10:06.000,84,11150369,6805,0,1774480205,13146.15849139999,28950.384202589994,53253.47176728001 2026-03-25,23:10:07.000,84,11150502,6605,0,1774480206,13146.12480985,29411.503041539996,53253.43683168 2026-03-25,23:10:08.000,84,11150593,6885,0,1774480207,13146.111337229995,25261.870537049996,53253.43683168 2026-03-25,23:10:09.000,84,11150528,6565,0,1774480208,13146.091128299995,25722.98232687,53253.43683168 2026-03-25,23:10:10.000,84,11150584,6445,0,1774480209,13146.09786460999,29872.657126139995,53253.40189608001 2026-03-25,23:10:11.000,84,11150562,6565,0,1774480210,13146.05744674999,28489.420444500007,53253.45080592001 2026-03-25,23:10:13.000,84,11150570,6165,0,1774480212,13146.05744674999,28489.364051459997,53253.38093472001 2026-03-25,23:10:14.000,84,11150546,6685,0,1774480213,13146.01702888999,28489.378149719996,53253.40189608001 2026-03-25,23:10:15.000,84,11150572,6525,0,1774480214,13145.990083649995,29411.545336320007,53253.38093472001 2026-03-25,23:10:16.000,84,11150598,6245,0,1774480215,13145.969874719995,28028.280458160007,53253.359973360006 2026-03-25,23:10:17.000,84,11150526,6485,0,1774480216,13145.94292948,31255.781021699993,53253.408883200005 2026-03-25,23:10:18.000,84,11150545,6525,0,1774480217,13145.93619316999,29872.537290930006,53253.43683168 2026-03-25,23:10:19.000,84,11150562,6284,0,1774480218,13145.929456859994,29872.502045279994,53253.34599912 2026-03-25,23:10:20.000,84,11150545,7045,0,1774480219,13145.91598423999,26644.980334349995,53253.339012000004 2026-03-25,23:10:21.000,84,11150525,6565,0,1774480220,13145.868830069994,28950.292563900002,53253.339012000004 2026-03-25,23:10:22.000,84,11150559,6525,0,1774480221,13145.85535744999,31716.709534139998,53253.25516656 2026-03-25,23:10:24.000,84,11150556,6365,0,1774480223,13145.781258039999,23878.436479769996,53253.28311504001 2026-03-25,23:10:25.000,84,11150560,6485,0,1774480224,13145.794730659989,28950.236170860007,53253.2691408 2026-03-25,23:10:26.000,84,11150511,6645,0,1774480225,13145.747576489994,29872.410406590003,53253.241192320005 2026-03-25,23:10:27.000,84,11150505,6885,0,1774480226,13145.727367559994,27105.972288959994,53253.24817944 2026-03-25,23:10:28.000,84,11150570,5725,0,1774480227,13145.653268149988,28489.124381040005,53253.25516656 2026-03-25,23:10:29.000,84,11150580,6565,0,1774480228,13145.612850289988,28950.215023469995,53253.25516656 2026-03-25,23:10:30.000,84,11150548,6165,0,1774480229,13145.660004459998,31716.582649799995,53253.1992696 2026-03-25,23:10:31.000,84,11150533,6525,0,1774480230,13145.592641359988,28950.16567956,53253.241192320005 2026-03-25,23:10:32.000,84,11150552,6165,0,1774480231,13145.592641359988,25722.64396863,53253.22721808 2026-03-25,23:10:33.000,84,11150595,6525,0,1774480232,13145.579168739998,30794.464807109995,53253.192282480006 2026-03-25,23:10:35.000,84,11150549,6805,0,1774480234,13145.538750879998,27566.950145309995,53253.18529536001 2026-03-25,23:10:36.000,84,11150566,6605,0,1774480235,13145.525278259993,32638.721639879994,53253.17830824 2026-03-25,23:10:37.000,84,11150512,6245,0,1774480236,13145.545487189993,29872.339915289995,53253.15035976 2026-03-25,23:10:38.000,84,11150571,6885,0,1774480237,13145.558959809998,27105.824257230008,53253.15734688 2026-03-25,23:10:39.000,84,11150580,5925,0,1774480238,13145.532014570003,29411.206978079994,53253.15734688 2026-03-25,23:10:40.000,84,11150550,6205,0,1774480239,13145.498333019998,24800.434487250008,53253.17830824 2026-03-25,23:10:41.000,84,11150538,6445,0,1774480240,13145.478124089997,32177.609850060006,53253.171321120004 2026-03-25,23:10:42.000,84,11150558,6365,0,1774480241,13145.451178850002,36327.28464933,53253.18529536001 2026-03-25,23:10:43.000,84,11150571,7245,0,1774480242,13145.444442539992,30333.289575119998,53253.1293984 2026-03-25,23:10:44.000,84,11150571,6845,0,1774480243,13145.457915159997,29872.234178340004,53253.08048856 2026-03-25,23:10:46.000,84,11150564,6005,0,1774480245,13145.424233609992,29872.26237486,53253.122411280005 2026-03-25,23:10:47.000,84,11150530,6565,0,1774480246,13145.417497299997,30794.40136494,53253.04555296001 2026-03-25,23:10:48.000,84,11150553,6845,0,1774480247,13145.404024679992,26644.797056969997,53253.122411280005 2026-03-25,23:10:49.000,84,11150523,7085,0,1774480248,13145.343397889992,28950.15863043,53253.0595272 2026-03-25,23:10:50.000,84,11150573,6765,0,1774480249,13145.343397889992,29872.26942399,53253.08747568 2026-03-25,23:10:51.000,84,11150611,7165,0,1774480250,13145.370343130002,30794.40841407,53253.171321120004 2026-03-25,23:10:52.000,84,11150519,6965,0,1774480251,13145.350134200002,32638.65114858,53253.10843704 2026-03-25,23:10:53.000,84,11150532,6565,0,1774480252,13145.316452649997,29411.199928949995,53253.06651432001 2026-03-25,23:10:54.000,84,11150557,7085,0,1774480253,13145.289507410002,29411.164683299998,53253.05254008 2026-03-25,23:10:55.000,84,11150540,6445,0,1774480254,13145.289507410002,28950.066991739994,53253.08747568 2026-03-25,23:10:57.000,84,11150344,6605,0,1774480256,13145.181726449991,33099.67129971,53253.01061736 2026-03-25,23:10:58.000,84,11150517,6885,0,1774480257,13145.195199069996,32638.66524684,53253.06651432001 2026-03-25,23:10:59.000,84,11150584,6284,0,1774480258,13145.181726449991,31716.483961980004,53253.024591600006 2026-03-25,23:11:00.000,84,11150560,6565,0,1774480259,13145.168253830001,28950.059942609994,53253.03157872 2026-03-25,23:11:01.000,84,11150593,7045,0,1774480260,13145.154781209996,31716.462814590006,53253.01760448001 2026-03-25,23:11:02.000,84,11150569,6885,0,1774480261,13145.100890729991,30794.330873640007,53253.0595272 2026-03-25,23:11:03.000,84,11150496,6485,0,1774480262,13145.141308589991,25722.48183864,53253.0595272 2026-03-25,23:11:04.000,84,11150589,7205,0,1774480263,13145.154781209996,26644.649025239996,53253.03157872 2026-03-25,23:11:05.000,84,11150580,6565,0,1774480264,13145.148044900001,28488.898808879996,53253.01061736 2026-03-25,23:11:06.000,84,11150562,6765,0,1774480265,13145.188462760001,23878.154514570007,53252.98266888 2026-03-25,23:11:08.000,84,11150501,6845,0,1774480267,13145.188462760001,30333.212034690005,53253.03157872 2026-03-25,23:11:09.000,84,11150578,6645,0,1774480268,13145.222144309992,26644.60673046,53253.0595272 2026-03-25,23:11:10.000,84,11150560,6445,0,1774480269,13145.235616929996,29872.156637909997,53252.97568176001 2026-03-25,23:11:11.000,84,11150552,6725,0,1774480270,13145.255825859997,28027.787019059993,53252.96170752 2026-03-25,23:11:12.000,84,11150528,6284,0,1774480271,13145.242353239992,31255.358073900003,53252.96869464001 2026-03-25,23:11:13.000,84,11150558,6405,0,1774480272,13145.269298480001,22494.97422597,53252.94074616 2026-03-25,23:11:14.000,84,11150606,6365,0,1774480273,13145.282771099992,32177.475916590003,53252.94773328001 2026-03-25,23:11:15.000,84,11150541,6765,0,1774480274,13145.276034789997,30794.24628408,53252.96869464001 2026-03-25,23:11:16.000,84,11150533,6725,0,1774480275,13145.316452649997,30333.204985560005,53252.96869464001 2026-03-25,23:11:17.000,84,11150577,6765,0,1774480276,13145.336661579997,29872.086146610003,53252.97568176001 2026-03-25,23:11:19.000,84,11150576,6284,0,1774480278,13145.316452649997,29872.093195740003,53253.003630240004 2026-03-25,23:11:20.000,84,11150569,6805,0,1774480279,13145.336661579997,29872.064999220005,53253.03157872 2026-03-25,23:11:21.000,84,11150559,7085,0,1774480280,13145.336661579997,25261.370048819997,53252.94773328001 2026-03-25,23:11:22.000,84,11150523,6485,0,1774480281,13145.350134200002,29411.023700699996,53252.96869464001 2026-03-25,23:11:23.000,84,11150593,6405,0,1774480282,13145.350134200002,28949.918960010007,53252.99664312001 2026-03-25,23:11:24.000,84,11150532,6324,0,1774480283,13145.397288369997,28488.891759749997,53252.99664312001 2026-03-25,23:11:25.000,84,11150530,6405,0,1774480284,13145.404024679992,31255.294631729994,53253.03856584 2026-03-25,23:11:26.000,84,11150468,6205,0,1774480285,13145.457915159997,30794.25333321,53253.01760448001 2026-03-25,23:11:27.000,84,11150559,6845,0,1774480286,13145.444442539992,25722.425445600005,53253.06651432001 2026-03-25,23:11:28.000,84,11150555,6605,0,1774480287,13145.471387780002,35404.976480130004,53253.01760448001 2026-03-25,23:11:30.000,84,11150548,6205,0,1774480289,13145.532014570003,28488.905858009995,53253.073501440005 2026-03-25,23:11:31.000,84,11150513,6725,0,1774480290,13145.545487189993,34021.803240659996,53253.01760448001 2026-03-25,23:11:32.000,84,11150578,6084,0,1774480291,13145.572432429988,31255.414466939998,53253.01760448001 2026-03-25,23:11:33.000,84,11150542,5765,0,1774480292,13145.606113979993,26644.698369150006,53253.01061736 2026-03-25,23:11:34.000,84,11150504,6124,0,1774480293,13145.626322909993,28488.983398440003,53253.01061736 2026-03-25,23:11:35.000,84,11150578,6725,0,1774480294,13145.626322909993,27566.9008014,53253.03157872 2026-03-25,23:11:36.000,84,11150551,6765,0,1774480295,13145.646531839993,23417.24714952,53253.073501440005 2026-03-25,23:11:37.000,84,11150545,6805,0,1774480296,13145.673477079989,32638.693443359996,53253.01760448001 2026-03-25,23:11:38.000,84,11150532,6365,0,1774480297,13145.700422319998,31716.603797189993,53253.05254008 2026-03-25,23:11:39.000,84,11150508,6485,0,1774480298,13145.700422319998,30333.395312070003,53253.03856584 2026-03-25,23:11:41.000,84,11150516,6565,0,1774480300,13145.713894939989,29411.249272860005,53253.05254008 2026-03-25,23:11:42.000,84,11150483,6845,0,1774480301,13145.754312799989,29872.382210070005,53253.024591600006 2026-03-25,23:11:43.000,84,11150481,6805,0,1774480302,13145.747576489994,34021.93717413,53253.03157872 2026-03-25,23:11:44.000,84,11150529,7045,0,1774480303,13145.754312799989,32638.756885530005,53253.04555296001 2026-03-25,23:11:45.000,84,11150547,6925,0,1774480304,13145.787994349994,25261.602670110005,53253.073501440005 2026-03-25,23:11:46.000,84,11150517,6885,0,1774480305,13145.801466969999,26183.706414540007,53253.08048856 2026-03-25,23:11:47.000,84,11150517,6765,0,1774480306,13145.801466969999,30794.429561459998,53253.05254008 2026-03-25,23:11:48.000,84,11150474,6445,0,1774480307,13145.794730659989,28489.02569322,53253.01760448001 2026-03-25,23:11:49.000,84,11150481,6685,0,1774480308,13145.862093759999,32638.686394229997,53253.06651432001 2026-03-25,23:11:50.000,84,11150525,7005,0,1774480309,13145.85535744999,32638.65819771,53253.10144992 2026-03-25,23:11:52.000,84,11150454,6405,0,1774480311,13145.87556637999,27105.781962449997,53253.13638552001 2026-03-25,23:11:53.000,84,11150536,6485,0,1774480312,13145.85535744999,25722.587575590005,53253.10144992 2026-03-25,23:11:54.000,84,11150469,6965,0,1774480313,13145.862093759999,28027.949149050008,53253.192282480006 2026-03-25,23:11:55.000,84,11150515,6765,0,1774480314,13145.89577530999,31255.449712589994,53253.13638552001 2026-03-25,23:11:56.000,84,11150502,6485,0,1774480315,13145.91598423999,28027.935050789994,53253.13638552001 2026-03-25,23:11:57.000,84,11150533,6845,0,1774480316,13145.87556637999,32638.707541619995,53253.08747568 2026-03-25,23:11:58.000,84,11150551,6965,0,1774480317,13145.882302689999,26183.734611060005,53253.122411280005 2026-03-25,23:11:59.000,84,11150524,6405,0,1774480318,13145.93619316999,27567.013587480003,53253.09446280001 2026-03-25,23:12:00.000,84,11150572,6565,0,1774480319,13145.93619316999,28028.054885999998,53253.1293984 2026-03-25,23:12:01.000,84,11150536,6645,0,1774480320,13145.93619316999,23878.41533238,53253.11542416001 2026-03-25,23:12:03.000,84,11150569,6445,0,1774480322,13145.99681995999,31716.67428849,53253.1293984 2026-03-25,23:12:04.000,84,11150519,6845,0,1774480323,13146.010292579995,31716.69543588,53253.17830824 2026-03-25,23:12:05.000,84,11150534,6445,0,1774480324,13146.050710439995,29872.396308330004,53253.18529536001 2026-03-25,23:12:06.000,84,11150451,6925,0,1774480325,13146.070919369995,31255.590695189996,53253.15734688 2026-03-25,23:12:07.000,84,11150527,6725,0,1774480326,13146.131546159995,32177.764930920006,53253.13638552001 2026-03-25,23:12:08.000,84,11150545,6445,0,1774480327,13146.19890925999,28028.118328170007,53253.16433400001 2026-03-25,23:12:09.000,84,11150476,6525,0,1774480328,13146.19890925999,31716.67428849,53253.192282480006 2026-03-25,23:12:10.000,84,11150576,6405,0,1774480329,13146.18543664,28950.271416510004,53253.15035976 2026-03-25,23:12:11.000,84,11150563,6925,0,1774480330,13146.17870032999,26644.867548270005,53253.23420520001 2026-03-25,23:12:12.000,84,11150589,6645,0,1774480331,13146.18543664,30333.458754239997,53253.290102160005 2026-03-25,23:12:14.000,84,11150598,6205,0,1774480333,13146.18543664,30333.451705109997,53253.25516656 2026-03-25,23:12:15.000,84,11150528,6284,0,1774480334,13146.21911818999,28489.18077408,53253.22023096 2026-03-25,23:12:16.000,84,11150334,6485,0,1774480335,13146.24606343,27105.91589592,53253.2691408 2026-03-25,23:12:17.000,84,11150505,6765,0,1774480336,13146.212381879996,30794.521200150004,53253.31106352001 2026-03-25,23:12:18.000,84,11150525,6445,0,1774480337,13146.19890925999,27566.992440090005,53253.2691408 2026-03-25,23:12:19.000,84,11150531,6565,0,1774480338,13146.2258545,29872.248276600003,53253.32503776 2026-03-25,23:12:20.000,84,11150529,6765,0,1774480339,13146.252799739996,30333.353017290006,53253.30407640001 2026-03-25,23:12:21.000,84,11150489,6525,0,1774480340,13146.252799739996,30794.450708849996,53253.27612792 2026-03-25,23:12:22.000,84,11150516,6284,0,1774480341,13146.26627236,28489.067987999995,53253.290102160005 2026-03-25,23:12:23.000,84,11150549,6725,0,1774480342,13146.232590809996,26183.657070629997,53253.27612792 2026-03-25,23:12:25.000,84,11150537,6725,0,1774480344,13146.23932711999,27566.88670314,53253.290102160005 2026-03-25,23:12:26.000,84,11150540,6205,0,1774480345,13146.273008669996,26183.741660190004,53253.26215368001 2026-03-25,23:12:27.000,84,11150553,6885,0,1774480346,13146.25953604999,26644.740663930002,53253.36696048 2026-03-25,23:12:28.000,84,11150534,6245,0,1774480347,13146.293217599996,25722.622821240002,53253.35298624001 2026-03-25,23:12:29.000,84,11150570,6324,0,1774480348,13146.367317010001,27105.845404620006,53253.30407640001 2026-03-25,23:12:30.000,84,11150548,6084,0,1774480349,13146.333635459996,28950.15863043,53253.359973360006 2026-03-25,23:12:31.000,84,11150539,6725,0,1774480350,13146.400998559991,28489.089135389993,53253.359973360006 2026-03-25,23:12:32.000,84,11150547,6725,0,1774480351,13146.414471179996,26644.811155229996,53253.36696048 2026-03-25,23:12:33.000,84,11150545,6565,0,1774480352,13146.475097969997,30333.40941033,53253.359973360006 2026-03-25,23:12:34.000,84,11150535,6845,0,1774480353,13146.468361660001,29872.346964419994,53253.39490896 2026-03-25,23:12:36.000,84,11150564,6405,0,1774480355,13146.522252139992,30794.500052760006,53253.47875440001 2026-03-25,23:12:37.000,84,11150560,6565,0,1774480356,13146.542461069992,28489.251265380008,53253.46478016 2026-03-25,23:12:38.000,84,11150519,6845,0,1774480357,13146.528988450002,30333.465803369996,53253.43683168 2026-03-25,23:12:39.000,84,11150537,6965,0,1774480358,13146.663714649992,29872.417455720002,53253.47176728001 2026-03-25,23:12:40.000,84,11150539,6765,0,1774480359,13146.616560479997,27105.979338089994,53253.39490896 2026-03-25,23:12:41.000,84,11150505,6525,0,1774480360,13146.670450960002,28950.292563900002,53253.46478016 2026-03-25,23:12:42.000,84,11150541,6965,0,1774480361,13146.636769409997,29411.347960679996,53253.47176728001 2026-03-25,23:12:43.000,84,11150523,7045,0,1774480362,13146.690659890002,29411.319764159998,53253.506702880004 2026-03-25,23:12:44.000,84,11150557,7045,0,1774480363,13146.717605129998,32177.764930920006,53253.45080592001 2026-03-25,23:12:45.000,84,11150537,7325,0,1774480364,13146.731077750002,30794.514151020005,53253.54163848 2026-03-25,23:12:47.000,84,11150501,7005,0,1774480366,13146.764759299993,35405.21615055,53253.527664240006 2026-03-25,23:12:48.000,84,11150565,6845,0,1774480367,13146.751286680003,27566.992440090005,53253.48574152 2026-03-25,23:12:49.000,84,11150519,6845,0,1774480368,13146.771495610003,34021.972419779995,53253.54163848 2026-03-25,23:12:50.000,84,11150559,7085,0,1774480369,13146.737814059998,32638.81327857,53253.576574080005 2026-03-25,23:12:51.000,84,11150551,7205,0,1774480370,13146.744550369993,25261.66611228,53253.54862560001 2026-03-25,23:12:52.000,84,11150544,6565,0,1774480371,13146.731077750002,32177.764930920006,53253.48574152 2026-03-25,23:12:53.000,84,11150534,6365,0,1774480372,13146.731077750002,34483.14765177001,53253.53465136 2026-03-25,23:12:54.000,84,11150507,7205,0,1774480373,13146.704132509993,28489.138479300003,53253.56958696001 2026-03-25,23:12:55.000,84,11150559,7005,0,1774480374,13146.744550369993,27567.077029649998,53253.59753544001 2026-03-25,23:12:56.000,84,11150500,6525,0,1774480375,13146.697396199997,31255.68938301,53253.52067712001 2026-03-25,23:12:58.000,84,11150568,6685,0,1774480377,13146.683923579993,27106.028682000004,53253.5835612 2026-03-25,23:12:59.000,84,11150557,7045,0,1774480378,13146.724341439993,31716.780025440006,53253.56958696001 2026-03-25,23:13:00.000,84,11150548,6405,0,1774480379,13146.677187269997,28028.1958686,53253.59054832 2026-03-25,23:13:01.000,84,11150567,7045,0,1774480380,13146.724341439993,31716.85756587,53253.56958696001 2026-03-25,23:13:02.000,84,11150552,6485,0,1774480381,13146.724341439993,29411.47484502,53253.56958696001 2026-03-25,23:13:03.000,84,11150509,6765,0,1774480382,13146.683923579993,27106.07802591,53253.54163848 2026-03-25,23:13:04.000,84,11150543,6885,0,1774480383,13146.710868820002,28489.33585494,53253.56958696001 2026-03-25,23:13:05.000,84,11150593,6685,0,1774480384,13146.737814059998,28950.48993954,53253.60452256 2026-03-25,23:13:06.000,84,11150584,6205,0,1774480385,13146.764759299993,30333.670228140007,53253.56259984 2026-03-25,23:13:07.000,84,11150526,5965,0,1774480386,13146.744550369993,30794.704477530002,53253.59753544001 2026-03-25,23:13:09.000,84,11150621,6845,0,1774480388,13146.778231919998,28489.300609290003,53253.576574080005 2026-03-25,23:13:10.000,84,11150600,6165,0,1774480389,13146.798440849998,29411.46779589,53253.506702880004 2026-03-25,23:13:11.000,84,11150600,6245,0,1774480390,13146.764759299993,26645.022629130006,53253.59054832 2026-03-25,23:13:12.000,84,11150532,6205,0,1774480391,13146.805177159993,26183.882642790006,53253.6534324 2026-03-25,23:13:13.000,84,11150545,6645,0,1774480392,13146.778231919998,30333.663179010007,53253.60452256 2026-03-25,23:13:14.000,84,11150566,6365,0,1774480393,13146.778231919998,34483.316830890006,53253.5835612 2026-03-25,23:13:15.000,84,11150585,6885,0,1774480394,13146.784968229993,30794.697428400003,53253.59753544001 2026-03-25,23:13:16.000,84,11150605,6645,0,1774480395,13146.771495610003,30333.684326400005,53253.576574080005 2026-03-25,23:13:17.000,84,11150516,6324,0,1774480396,13146.791704539988,30333.72662118,53253.59753544001 2026-03-25,23:13:18.000,84,11150569,6845,0,1774480397,13146.758022989998,26645.142464339995,53253.576574080005 2026-03-25,23:13:20.000,84,11150591,6725,0,1774480399,13146.710868820002,27567.351945720002,53253.60452256 2026-03-25,23:13:21.000,84,11150546,6605,0,1774480400,13146.737814059998,31255.936102559994,53253.56259984 2026-03-25,23:13:22.000,84,11150590,6165,0,1774480401,13146.690659890002,34944.56255418,53253.56259984 2026-03-25,23:13:23.000,84,11150617,6925,0,1774480402,13146.697396199997,28028.456686410005,53253.55561272 2026-03-25,23:13:24.000,84,11150645,6645,0,1774480403,13146.710868820002,28028.49898119,53253.60452256 2026-03-25,23:13:25.000,84,11150585,6765,0,1774480404,13146.697396199997,28489.554377969995,53253.54862560001 2026-03-25,23:13:26.000,84,11150538,6324,0,1774480405,13146.731077750002,31717.139531070003,53253.60452256 2026-03-25,23:13:27.000,84,11150504,6365,0,1774480406,13146.724341439993,26645.23410303,53253.59054832 2026-03-25,23:13:28.000,84,11150526,6324,0,1774480407,13146.670450960002,28950.65206953,53253.54163848 2026-03-25,23:13:29.000,84,11150472,6525,0,1774480408,13146.683923579993,30794.958246209993,53253.48574152 2026-03-25,23:13:31.000,84,11150539,6965,0,1774480410,13146.724341439993,28489.519132319998,53253.54862560001 2026-03-25,23:13:32.000,84,11150548,6565,0,1774480411,13146.744550369993,29872.734666570002,53253.59753544001 2026-03-25,23:13:33.000,84,11150543,7045,0,1774480412,13146.717605129998,28950.574529100006,53253.5835612 2026-03-25,23:13:34.000,84,11150541,6965,0,1774480413,13146.758022989998,28489.469788410002,53253.64644528001 2026-03-25,23:13:35.000,84,11150555,6925,0,1774480414,13146.744550369993,33100.164738809995,53253.61150968 2026-03-25,23:13:36.000,84,11150512,6445,0,1774480415,13146.791704539988,29872.628929619998,53253.55561272 2026-03-25,23:13:37.000,84,11150594,6365,0,1774480416,13146.764759299993,33100.14359142,53253.56958696001 2026-03-25,23:13:38.000,84,11150483,7045,0,1774480417,13146.758022989998,26183.981330609997,53253.56259984 2026-03-25,23:13:39.000,84,11150616,6645,0,1774480418,13146.778231919998,35866.56056165999,53253.61849680001 2026-03-25,23:13:40.000,84,11150529,6925,0,1774480419,13146.798440849998,34022.20504107,53253.63945816001 2026-03-25,23:13:42.000,84,11150534,6525,0,1774480421,13146.737814059998,27106.127369819995,53253.64644528001 2026-03-25,23:13:43.000,84,11150544,6485,0,1774480422,13146.778231919998,31255.745776049996,53253.61849680001 2026-03-25,23:13:44.000,84,11150530,6525,0,1774480423,13146.758022989998,33561.22718472,53253.63247104 2026-03-25,23:13:45.000,84,11150514,6445,0,1774480424,13146.764759299993,25261.849389659998,53253.64644528001 2026-03-25,23:13:46.000,84,11150591,6925,0,1774480425,13146.778231919998,29411.552385450006,53253.61150968 2026-03-25,23:13:47.000,84,11150519,6805,0,1774480426,13146.758022989998,28489.455690150004,53253.61150968 2026-03-25,23:13:48.000,84,11150499,6925,0,1774480427,13146.771495610003,33100.15064055,53253.6534324 2026-03-25,23:13:49.000,84,11150526,6685,0,1774480428,13146.778231919998,25722.940032090002,53253.61849680001 2026-03-25,23:13:50.000,84,11150514,6605,0,1774480429,13146.798440849998,33100.164738809995,53253.6534324 2026-03-25,23:13:51.000,84,11150558,6284,0,1774480430,13146.791704539988,31255.936102559994,53253.63945816001 2026-03-25,23:13:53.000,84,11150539,6925,0,1774480432,13146.852331329988,27106.21900851,53253.6534324 2026-03-25,23:13:54.000,84,11150570,6525,0,1774480433,13146.865803949993,25723.052818170007,53253.6534324 2026-03-25,23:13:55.000,84,11150546,6645,0,1774480434,13146.872540259988,29872.791059609997,53253.61150968 2026-03-25,23:13:56.000,84,11150573,6965,0,1774480435,13146.899485499998,28950.666167789997,53253.68138088 2026-03-25,23:13:57.000,84,11150601,6925,0,1774480436,13146.899485499998,30794.937098819995,53253.695355120006 2026-03-25,23:13:58.000,84,11150544,6284,0,1774480437,13146.933167049989,29872.75581396,53253.70234224 2026-03-25,23:13:59.000,84,11150600,6445,0,1774480438,13146.939903359998,29872.812206999995,53253.64644528001 2026-03-25,23:14:00.000,84,11150532,6165,0,1774480439,13146.960112289999,26645.23410303,53253.63247104 2026-03-25,23:14:01.000,84,11150549,6725,0,1774480440,13146.946639669994,25723.038719910008,53253.674393760004 2026-03-25,23:14:02.000,84,11150547,6645,0,1774480441,13146.960112289999,30794.817263610006,53253.68138088 2026-03-25,23:14:04.000,84,11150572,6324,0,1774480443,13146.973584909989,29872.643027879996,53253.66740664001 2026-03-25,23:14:05.000,84,11150495,6765,0,1774480444,13146.973584909989,30794.767919699996,53253.64644528001 2026-03-25,23:14:06.000,84,11150488,6565,0,1774480445,13146.966848599994,32177.98345395,53253.63247104 2026-03-25,23:14:07.000,84,11150544,6205,0,1774480446,13146.946639669994,27106.106222429997,53253.68138088 2026-03-25,23:14:08.000,84,11150493,6565,0,1774480447,13146.973584909989,22956.396177510003,53253.6534324 2026-03-25,23:14:09.000,84,11150479,6725,0,1774480448,13146.973584909989,29872.509094409994,53253.7233036 2026-03-25,23:14:10.000,84,11150513,6565,0,1774480449,13147.000530149999,26183.868544530007,53253.64644528001 2026-03-25,23:14:11.000,84,11150496,6324,0,1774480450,13146.966848599994,30333.465803369996,53253.66041952 2026-03-25,23:14:12.000,84,11150491,6685,0,1774480451,13146.960112289999,30333.458754239997,53253.66740664001 2026-03-25,23:14:13.000,84,11150521,6525,0,1774480452,13147.000530149999,28028.083082519996,53253.66041952 2026-03-25,23:14:15.000,84,11150507,6645,0,1774480454,13147.07462955999,28489.208970599997,53253.70234224 2026-03-25,23:14:16.000,84,11150570,6005,0,1774480455,13147.09483848999,30333.41645946,53253.674393760004 2026-03-25,23:14:17.000,84,11150525,6685,0,1774480456,13147.101574799999,30333.43760685,53253.66041952 2026-03-25,23:14:18.000,84,11150521,6525,0,1774480457,13147.16220159,30333.388262940003,53253.68138088 2026-03-25,23:14:19.000,84,11150548,6205,0,1774480458,13147.20261945,33099.854577089995,53253.68836800001 2026-03-25,23:14:20.000,84,11150538,6324,0,1774480459,13147.17567420999,34021.972419779995,53253.625483920005 2026-03-25,23:14:21.000,84,11150549,7045,0,1774480460,13147.22282838,22495.15045422,53253.5835612 2026-03-25,23:14:22.000,84,11150560,6365,0,1774480461,13147.24303731,30333.353017290006,53253.63945816001 2026-03-25,23:14:23.000,84,11150567,7125,0,1774480462,13147.24303731,29411.270420250003,53253.63945816001 2026-03-25,23:14:24.000,84,11150524,6365,0,1774480463,13147.269982549995,27567.006538350004,53253.64644528001 2026-03-25,23:14:26.000,84,11150515,7245,0,1774480465,13147.33734564999,22495.13635596,53253.7233036 2026-03-25,23:14:27.000,84,11150545,7045,0,1774480466,13147.37776350999,32638.742787270006,53253.73727784001 2026-03-25,23:14:28.000,84,11150546,5884,0,1774480467,13147.33734564999,33099.81228231,53253.70932936 2026-03-25,23:14:29.000,84,11150546,6845,0,1774480468,13147.32387303,32177.609850060006,53253.70932936 2026-03-25,23:14:30.000,84,11150571,6925,0,1774480469,13147.31713671999,28027.970296440006,53253.68836800001 2026-03-25,23:14:31.000,84,11150514,6685,0,1774480470,13147.33734564999,28950.088139130006,53253.66740664001 2026-03-25,23:14:32.000,84,11150540,6525,0,1774480471,13147.29692778999,29411.185830689996,53253.73727784001 2026-03-25,23:14:33.000,84,11150517,6284,0,1774480472,13147.26324624,30333.331869899994,53253.77920056 2026-03-25,23:14:34.000,84,11150536,6525,0,1774480473,13147.249773619995,33560.90292474,53253.744264960005 2026-03-25,23:14:35.000,84,11150537,7125,0,1774480474,13147.23630099999,28489.110282780006,53253.70234224 2026-03-25,23:14:37.000,84,11150538,6565,0,1774480476,13147.189146829995,26644.825253489995,53253.70234224 2026-03-25,23:14:38.000,84,11150526,7045,0,1774480477,13147.148728969994,28028.068984259997,53253.71631648001 2026-03-25,23:14:39.000,84,11150561,6965,0,1774480478,13147.16220159,24800.568420719996,53253.7582392 2026-03-25,23:14:40.000,84,11150475,7285,0,1774480479,13147.128520039994,29411.270420250003,53253.73029072 2026-03-25,23:14:41.000,84,11150461,7125,0,1774480480,13147.128520039994,31716.67428849,53253.75125208 2026-03-25,23:14:42.000,84,11150495,7245,0,1774480481,13147.11504741999,29872.382210070005,53253.73727784001 2026-03-25,23:14:43.000,84,11150533,7165,0,1774480482,13147.11504741999,29872.417455720002,53253.75125208 2026-03-25,23:14:44.000,84,11150510,6605,0,1774480483,13147.101574799999,27566.999489220005,53253.77920056 2026-03-25,23:14:45.000,84,11150508,6805,0,1774480484,13147.11504741999,30333.43760685,53253.77920056 2026-03-25,23:14:46.000,84,11150506,6925,0,1774480485,13147.108311109994,32177.701488749997,53253.68836800001 2026-03-25,23:14:48.000,84,11150556,7125,0,1774480487,13147.09483848999,27566.87965401,53253.7582392 2026-03-25,23:14:49.000,84,11150489,7045,0,1774480488,13147.088102179994,28950.1515813,53253.76522632001 2026-03-25,23:14:50.000,84,11150444,6124,0,1774480489,13147.061156939999,31716.54035502,53253.744264960005 2026-03-25,23:14:51.000,84,11150545,7045,0,1774480490,13147.047684319994,23878.309595429993,53253.75125208 2026-03-25,23:14:52.000,84,11150520,6045,0,1774480491,13147.07462955999,29872.198932690007,53253.75125208 2026-03-25,23:14:53.000,84,11150492,6205,0,1774480492,13147.067893249994,28489.039791479998,53253.793174800005 2026-03-25,23:14:54.000,84,11150521,6565,0,1774480493,13147.07462955999,32177.539358759997,53253.76522632001 2026-03-25,23:14:55.000,84,11150522,6245,0,1774480494,13147.07462955999,31255.449712589994,53253.77221344 2026-03-25,23:14:56.000,84,11150510,6205,0,1774480495,13147.061156939999,26183.60772672,53253.744264960005 2026-03-25,23:14:57.000,84,11150512,6324,0,1774480496,13147.09483848999,28488.9974967,53253.70234224 2026-03-25,23:14:59.000,84,11150539,7085,0,1774480498,13147.03421169999,29872.170736169996,53253.77221344 2026-03-25,23:15:00.000,84,11150483,6725,0,1774480499,13146.960112289999,28488.948152790006,53253.73029072 2026-03-25,23:15:01.000,84,11150552,6165,0,1774480500,13146.953375979989,30333.226132950003,53253.7582392 2026-03-25,23:15:02.000,84,11150562,6205,0,1774480501,13146.933167049989,30794.295627989995,53253.75125208 2026-03-25,23:15:03.000,84,11150524,6245,0,1774480502,13146.912958119989,31255.329877380005,53253.70234224 2026-03-25,23:15:04.000,84,11150533,6725,0,1774480503,13146.919694429998,31716.434618069994,53253.73727784001 2026-03-25,23:15:05.000,84,11150481,6725,0,1774480504,13146.919694429998,24800.335799430002,53253.76522632001 2026-03-25,23:15:06.000,84,11150530,6165,0,1774480505,13146.899485499998,31716.420519809995,53253.77221344 2026-03-25,23:15:07.000,84,11150454,6205,0,1774480506,13146.906221809993,27566.73162228,53253.82112328 2026-03-25,23:15:08.000,84,11150527,6605,0,1774480507,13146.852331329988,31716.441667199993,53253.73029072 2026-03-25,23:15:10.000,84,11150537,6605,0,1774480509,13146.811913469988,27566.780966189996,53253.77920056 2026-03-25,23:15:11.000,84,11150502,6165,0,1774480510,13146.798440849998,28488.9974967,53253.73029072 2026-03-25,23:15:12.000,84,11150484,6284,0,1774480511,13146.798440849998,31255.442663459995,53253.75125208 2026-03-25,23:15:13.000,84,11150514,6245,0,1774480512,13146.758022989998,23878.24615326,53253.73727784001 2026-03-25,23:15:14.000,84,11150465,6965,0,1774480513,13146.724341439993,30794.309726249994,53253.70932936 2026-03-25,23:15:15.000,84,11150481,6805,0,1774480514,13146.731077750002,31716.54035502,53253.71631648001 2026-03-25,23:15:16.000,84,11150447,6885,0,1774480515,13146.656978339997,26644.705418280006,53253.68138088 2026-03-25,23:15:17.000,84,11150510,6405,0,1774480516,13146.656978339997,28950.116335650004,53253.77221344 2026-03-25,23:15:18.000,84,11150541,6925,0,1774480517,13146.650242030002,31716.53330589,53253.68836800001 2026-03-25,23:15:19.000,84,11150475,6965,0,1774480518,13146.670450960002,28027.956198180007,53253.78618768001 2026-03-25,23:15:21.000,84,11150500,6685,0,1774480520,13146.596351549997,32177.6662431,53253.71631648001 2026-03-25,23:15:22.000,84,11150544,6565,0,1774480521,13146.603087859992,30794.471856239994,53253.73029072 2026-03-25,23:15:23.000,84,11150517,6925,0,1774480522,13146.596351549997,31716.646091970004,53253.7233036 2026-03-25,23:15:24.000,84,11150499,6965,0,1774480523,13146.569406310002,28027.970296440006,53253.71631648001 2026-03-25,23:15:25.000,84,11150492,6605,0,1774480524,13146.589615240002,31255.54840041,53253.695355120006 2026-03-25,23:15:26.000,84,11150528,6605,0,1774480525,13146.569406310002,30333.43055772,53253.76522632001 2026-03-25,23:15:27.000,84,11150532,6565,0,1774480526,13146.582878929992,22956.318637079996,53253.70932936 2026-03-25,23:15:28.000,84,11150555,7085,0,1774480527,13146.582878929992,30333.465803369996,53253.68836800001 2026-03-25,23:15:29.000,84,11150528,6685,0,1774480528,13146.582878929992,28028.083082519996,53253.77221344 2026-03-25,23:15:30.000,84,11150544,6565,0,1774480529,13146.562669999992,32638.778032920003,53253.744264960005 2026-03-25,23:15:32.000,84,11150544,6685,0,1774480531,13146.623296789992,27105.979338089994,53253.71631648001 2026-03-25,23:15:33.000,84,11150508,6284,0,1774480532,13146.616560479997,30333.465803369996,53253.73029072 2026-03-25,23:15:34.000,84,11150566,6445,0,1774480533,13146.609824170002,29411.326813289998,53253.7233036 2026-03-25,23:15:35.000,84,11150544,6725,0,1774480534,13146.650242030002,25261.67316141,53253.71631648001 2026-03-25,23:15:36.000,84,11150559,7165,0,1774480535,13146.643505719992,26644.839351749994,53253.695355120006 2026-03-25,23:15:37.000,84,11150540,6565,0,1774480536,13146.630033100002,28950.207974339995,53253.674393760004 2026-03-25,23:15:38.000,84,11150526,6565,0,1774480537,13146.623296789992,30794.507101890005,53253.73029072 2026-03-25,23:15:39.000,84,11150576,6445,0,1774480538,13146.663714649992,28489.131430170004,53253.63247104 2026-03-25,23:15:40.000,84,11150525,6845,0,1774480539,13146.656978339997,33099.80523318,53253.64644528001 2026-03-25,23:15:41.000,84,11150530,6205,0,1774480540,13146.643505719992,31255.513154760003,53253.71631648001 2026-03-25,23:15:43.000,84,11150552,6405,0,1774480542,13146.677187269997,30333.388262940003,53253.7233036 2026-03-25,23:15:44.000,84,11150524,6485,0,1774480543,13146.677187269997,30333.360066420006,53253.70234224 2026-03-25,23:15:45.000,84,11150514,6405,0,1774480544,13146.677187269997,34483.03486569,53253.68138088 2026-03-25,23:15:46.000,84,11150488,6124,0,1774480545,13146.663714649992,37249.45183593,53253.70932936 2026-03-25,23:15:47.000,84,11150544,6124,0,1774480546,13146.677187269997,29411.369108069994,53253.744264960005 2026-03-25,23:15:48.000,84,11150512,6284,0,1774480547,13146.710868820002,31255.661186490004,53253.71631648001 2026-03-25,23:15:49.000,84,11150541,6765,0,1774480548,13146.717605129998,30794.591691449998,53253.71631648001 2026-03-25,23:15:50.000,84,11150546,6405,0,1774480549,13146.690659890002,26645.036727390005,53253.674393760004 2026-03-25,23:15:51.000,84,11150539,6645,0,1774480550,13146.731077750002,28950.412399110006,53253.59753544001 2026-03-25,23:15:52.000,84,11150489,7165,0,1774480551,13146.697396199997,26183.988379739996,53253.695355120006 2026-03-25,23:15:54.000,84,11150506,6445,0,1774480553,13146.751286680003,26184.12231321,53253.674393760004 2026-03-25,23:15:55.000,84,11150543,6885,0,1774480554,13146.764759299993,31255.87266039,53253.7233036 2026-03-25,23:15:56.000,84,11150516,6205,0,1774480555,13146.771495610003,31255.87970952,53253.695355120006 2026-03-25,23:15:57.000,84,11150497,6725,0,1774480556,13146.758022989998,28950.47584128,53253.7233036 2026-03-25,23:15:58.000,84,11150527,6685,0,1774480557,13146.805177159993,28950.440595630003,53253.66041952 2026-03-25,23:15:59.000,84,11150536,6084,0,1774480558,13146.805177159993,25722.883639050007,53253.695355120006 2026-03-25,23:16:00.000,84,11150548,6165,0,1774480559,13146.832122399988,23878.598609759996,53253.6534324 2026-03-25,23:16:01.000,84,11150573,6885,0,1774480560,13146.818649779998,30794.73267405,53253.70234224 2026-03-25,23:16:02.000,84,11150571,6765,0,1774480561,13146.845595019993,33561.142595159996,53253.63247104 2026-03-25,23:16:03.000,84,11150582,6165,0,1774480562,13146.886012879993,29872.558438320004,53253.6534324 2026-03-25,23:16:05.000,84,11150549,7005,0,1774480564,13146.872540259988,32177.884766129995,53253.68138088 2026-03-25,23:16:06.000,84,11150530,6565,0,1774480565,13146.852331329988,34022.14864802999,53253.66740664001 2026-03-25,23:16:07.000,84,11150477,6885,0,1774480566,13146.865803949993,32177.83542222,53253.59753544001 2026-03-25,23:16:08.000,84,11150542,6284,0,1774480567,13146.906221809993,30794.591691449998,53253.59054832 2026-03-25,23:16:09.000,84,11150530,6685,0,1774480568,13146.933167049989,32177.729685269995,53253.63945816001 2026-03-25,23:16:10.000,84,11150478,6685,0,1774480569,13146.906221809993,28489.138479300003,53253.61150968 2026-03-25,23:16:11.000,84,11150536,6365,0,1774480570,13146.987057529994,36327.34104237,53253.64644528001 2026-03-25,23:16:12.000,84,11150521,6965,0,1774480571,13146.973584909989,28950.130433910002,53253.66740664001 2026-03-25,23:16:13.000,84,11150558,6205,0,1774480572,13146.973584909989,29411.199928949995,53253.66740664001 2026-03-25,23:16:14.000,84,11150519,7165,0,1774480573,13146.973584909989,25261.50398229,53253.66740664001 2026-03-25,23:16:16.000,84,11150578,6405,0,1774480575,13147.061156939999,27105.887699400002,53253.625483920005 2026-03-25,23:16:17.000,84,11150474,6205,0,1774480576,13147.101574799999,36788.389390020006,53253.60452256 2026-03-25,23:16:18.000,84,11150596,6405,0,1774480577,13147.128520039994,30333.43760685,53253.63247104 2026-03-25,23:16:19.000,84,11150523,7045,0,1774480578,13147.16220159,28950.179777819998,53253.66041952 2026-03-25,23:16:20.000,84,11150537,6965,0,1774480579,13147.229564689995,32177.771980050005,53253.66740664001 2026-03-25,23:16:21.000,84,11150523,6765,0,1774480580,13147.189146829995,27567.091127909996,53253.66041952 2026-03-25,23:16:22.000,84,11150561,7085,0,1774480581,13147.209355759995,28950.292563900002,53253.63247104 2026-03-25,23:16:23.000,84,11150493,6845,0,1774480582,13147.16220159,30794.704477530002,53253.61849680001 2026-03-25,23:16:24.000,84,11150488,6605,0,1774480583,13147.209355759995,31716.85051674,53253.63247104 2026-03-25,23:16:25.000,84,11150530,6645,0,1774480584,13147.209355759995,27106.06392765,53253.59054832 2026-03-25,23:16:27.000,84,11150503,6885,0,1774480586,13147.23630099999,31255.922004299995,53253.54163848 2026-03-25,23:16:28.000,84,11150551,6845,0,1774480587,13147.24303731,30794.824312740006,53253.6534324 2026-03-25,23:16:29.000,84,11150486,6284,0,1774480588,13147.24303731,30794.908902299998,53253.63945816001 2026-03-25,23:16:30.000,84,11150593,6845,0,1774480589,13147.269982549995,28489.554377969995,53253.625483920005 2026-03-25,23:16:31.000,84,11150569,6685,0,1774480590,13147.26324624,28950.65206953,53253.63945816001 2026-03-25,23:16:32.000,84,11150543,6765,0,1774480591,13147.3036641,30333.832358130006,53253.64644528001 2026-03-25,23:16:33.000,84,11150593,6925,0,1774480592,13147.27671885999,27106.303598069993,53253.63945816001 2026-03-25,23:16:34.000,84,11150485,6885,0,1774480593,13147.25650992999,27106.367040240002,53253.68138088 2026-03-25,23:16:35.000,84,11150594,6205,0,1774480594,13147.26324624,24800.98431939,53253.66740664001 2026-03-25,23:16:36.000,84,11150517,6685,0,1774480595,13147.29692778999,34483.56355044,53253.70932936 2026-03-25,23:16:38.000,84,11150501,6645,0,1774480597,13147.32387303,27567.422437019995,53253.70234224 2026-03-25,23:16:39.000,84,11150501,6885,0,1774480598,13147.35755457999,30794.88775491,53253.66740664001 2026-03-25,23:16:40.000,84,11150533,6565,0,1774480599,13147.36429089,28028.393244239996,53253.6534324 2026-03-25,23:16:41.000,84,11150531,6685,0,1774480600,13147.32387303,29872.635978749997,53253.68836800001 2026-03-25,23:16:42.000,84,11150540,6284,0,1774480601,13147.3036641,31716.928057170007,53253.66041952 2026-03-25,23:16:43.000,84,11150494,6365,0,1774480602,13147.371027199995,33561.24128298,53253.70932936 2026-03-25,23:16:44.000,84,11150533,7045,0,1774480603,13147.350818269995,32177.955257430003,53253.73029072 2026-03-25,23:16:45.000,84,11150511,6725,0,1774480604,13147.310400409995,29872.551389190005,53253.6534324 2026-03-25,23:16:46.000,84,11150540,6045,0,1774480605,13147.35755457999,24800.772845490006,53253.6534324 2026-03-25,23:16:47.000,84,11150564,6365,0,1774480606,13147.31713671999,31255.816267350005,53253.70234224 2026-03-25,23:16:49.000,84,11150519,6805,0,1774480608,13147.350818269995,32178.00460134,53253.674393760004 2026-03-25,23:16:50.000,84,11150524,6405,0,1774480609,13147.37776350999,27567.260307029996,53253.71631648001 2026-03-25,23:16:51.000,84,11150507,7085,0,1774480610,13147.35755457999,28028.301605550005,53253.63247104 2026-03-25,23:16:52.000,84,11150523,6645,0,1774480611,13147.391236129995,32177.97640482,53253.7233036 2026-03-25,23:16:53.000,84,11150516,6525,0,1774480612,13147.38449982,27106.197861120003,53253.7233036 2026-03-25,23:16:54.000,84,11150531,7045,0,1774480613,13147.39797243999,28028.329802070002,53253.674393760004 2026-03-25,23:16:55.000,84,11150550,6565,0,1774480614,13147.43839029999,27106.162615470006,53253.76522632001 2026-03-25,23:16:56.000,84,11150548,6245,0,1774480615,13147.431653989996,29872.59368397,53253.73029072 2026-03-25,23:16:57.000,84,11150540,6565,0,1774480616,13147.41818136999,30333.684326400005,53253.68138088 2026-03-25,23:16:58.000,84,11150524,6324,0,1774480617,13147.44512661,29411.559434580005,53253.73727784001 2026-03-25,23:17:00.000,84,11150522,6565,0,1774480619,13147.45859922999,29872.565487450003,53253.76522632001 2026-03-25,23:17:01.000,84,11150513,6805,0,1774480620,13147.41818136999,28950.398300850007,53253.7233036 2026-03-25,23:17:02.000,84,11150561,7085,0,1774480621,13147.451862919996,27567.19686486,53253.7582392 2026-03-25,23:17:03.000,84,11150597,6965,0,1774480622,13147.39797243999,32177.912962650007,53253.71631648001 2026-03-25,23:17:04.000,84,11150569,6925,0,1774480623,13147.41818136999,30794.662182750006,53253.77221344 2026-03-25,23:17:05.000,84,11150380,6405,0,1774480624,13147.41818136999,30794.648084490007,53253.70932936 2026-03-25,23:17:06.000,84,11150528,6485,0,1774480625,13147.37776350999,29411.425501110003,53253.7233036 2026-03-25,23:17:07.000,84,11150525,6965,0,1774480626,13147.39797243999,25722.79904949,53253.77221344 2026-03-25,23:17:08.000,84,11150564,6485,0,1774480627,13147.38449982,28950.370104329995,53253.77221344 2026-03-25,23:17:09.000,84,11150551,7085,0,1774480628,13147.35755457999,29872.516143539993,53253.80714904001 2026-03-25,23:17:11.000,84,11150559,7045,0,1774480630,13147.33734564999,31255.69643214,53253.81413616001 2026-03-25,23:17:12.000,84,11150544,6605,0,1774480631,13147.290191479995,29872.480897889996,53253.793174800005 2026-03-25,23:17:13.000,84,11150556,6685,0,1774480632,13147.3036641,28950.278465640004,53253.77920056 2026-03-25,23:17:14.000,84,11150494,6565,0,1774480633,13147.310400409995,30794.605789709996,53253.76522632001 2026-03-25,23:17:15.000,84,11150515,7045,0,1774480634,13147.3036641,28028.118328170007,53253.77920056 2026-03-25,23:17:16.000,84,11150529,7085,0,1774480635,13147.26324624,26183.7910041,53253.71631648001 2026-03-25,23:17:17.000,84,11150489,6965,0,1774480636,13147.25650992999,29872.361062680007,53253.77920056 2026-03-25,23:17:18.000,84,11150515,7005,0,1774480637,13147.26324624,30333.41645946,53253.73029072 2026-03-25,23:17:19.000,84,11150553,6645,0,1774480638,13147.20261945,27566.90785053,53253.793174800005 2026-03-25,23:17:20.000,84,11150542,6365,0,1774480639,13147.23630099999,29872.26237486,53253.78618768001 2026-03-25,23:17:22.000,84,11150487,6805,0,1774480641,13147.22282838,34483.02076743,53253.76522632001 2026-03-25,23:17:23.000,84,11150564,6485,0,1774480642,13147.21609206999,27105.838355490007,53253.80016192 2026-03-25,23:17:24.000,84,11150485,6885,0,1774480643,13147.24303731,29872.248276600003,53253.73727784001 2026-03-25,23:17:25.000,84,11150481,6885,0,1774480644,13147.26324624,32638.714590749994,53253.744264960005 2026-03-25,23:17:26.000,84,11150572,6445,0,1774480645,13147.33734564999,32177.595751800007,53253.71631648001 2026-03-25,23:17:27.000,84,11150490,6205,0,1774480646,13147.350818269995,29411.221076340007,53253.793174800005 2026-03-25,23:17:28.000,84,11150555,6685,0,1774480647,13147.34408196,32638.679345099998,53253.7233036 2026-03-25,23:17:29.000,84,11150565,6525,0,1774480648,13147.34408196,28489.075037129995,53253.71631648001 2026-03-25,23:17:30.000,84,11150543,6725,0,1774480649,13147.34408196,27105.845404620006,53253.73727784001 2026-03-25,23:17:31.000,84,11150514,6245,0,1774480650,13147.37776350999,31255.54840041,53253.73029072 2026-03-25,23:17:33.000,84,11150511,6725,0,1774480652,13147.31713671999,28489.152577560002,53253.81413616001 2026-03-25,23:17:34.000,84,11150537,6845,0,1774480653,13147.35755457999,29872.318767899997,53253.77221344 2026-03-25,23:17:35.000,84,11150565,6765,0,1774480654,13147.310400409995,26183.762807580002,53253.82112328 2026-03-25,23:17:36.000,84,11150558,6445,0,1774480655,13147.31713671999,31716.667239360002,53253.842084640004 2026-03-25,23:17:37.000,84,11150465,6725,0,1774480656,13147.23630099999,29872.354013549993,53253.8281104 2026-03-25,23:17:38.000,84,11150532,6205,0,1774480657,13147.209355759995,33560.97341604,53253.8281104 2026-03-25,23:17:39.000,84,11150572,6324,0,1774480658,13147.168937899994,34482.999620040006,53253.8281104 2026-03-25,23:17:40.000,84,11150495,6685,0,1774480659,13147.11504741999,31255.569547799998,53253.84907176 2026-03-25,23:17:41.000,84,11150563,6405,0,1774480660,13147.061156939999,31716.603797189993,53253.842084640004 2026-03-25,23:17:42.000,84,11150557,6525,0,1774480661,13147.020739079999,30794.39431581,53253.80714904001 2026-03-25,23:17:44.000,84,11150520,6365,0,1774480663,13146.926430739994,24800.434487250008,53253.84907176 2026-03-25,23:17:45.000,84,11150494,6205,0,1774480664,13146.886012879993,28950.095188260006,53253.80016192 2026-03-25,23:17:46.000,84,11150516,6365,0,1774480665,13146.859067639998,28489.01159496,53253.76522632001 2026-03-25,23:17:47.000,84,11150474,6245,0,1774480666,13146.811913469988,31255.442663459995,53253.73727784001 2026-03-25,23:17:48.000,84,11150542,6165,0,1774480667,13146.791704539988,31716.469863720005,53253.68138088 2026-03-25,23:17:49.000,84,11150513,6925,0,1774480668,13146.771495610003,34943.977476390006,53253.7233036 2026-03-25,23:17:50.000,84,11150531,6525,0,1774480669,13146.764759299993,27105.76786419,53253.70234224 2026-03-25,23:17:51.000,84,11150538,6485,0,1774480670,13146.758022989998,27566.788015319995,53253.80016192 2026-03-25,23:17:52.000,84,11150511,6845,0,1774480671,13146.764759299993,32177.532309629998,53253.77920056 2026-03-25,23:17:53.000,84,11150529,6965,0,1774480672,13146.784968229993,28950.031746089997,53253.66041952 2026-03-25,23:17:55.000,84,11150511,6965,0,1774480674,13146.771495610003,28027.89275601,53253.674393760004 2026-03-25,23:17:56.000,84,11150508,6565,0,1774480675,13146.744550369993,27105.75376593,53253.695355120006 2026-03-25,23:17:57.000,84,11150535,6885,0,1774480676,13146.731077750002,23417.197805610005,53253.68836800001 2026-03-25,23:17:58.000,84,11150530,6565,0,1774480677,13146.704132509993,25261.48988403,53253.70234224 2026-03-25,23:17:59.000,84,11150546,6565,0,1774480678,13146.677187269997,25722.524133419996,53253.73029072 2026-03-25,23:18:00.000,84,11150536,6525,0,1774480679,13146.650242030002,29872.255325730002,53253.64644528001 2026-03-25,23:18:01.000,84,11150505,7045,0,1774480680,13146.636769409997,25261.51103142,53253.625483920005 2026-03-25,23:18:02.000,84,11150469,6965,0,1774480681,13146.630033100002,29411.14353591,53253.63945816001 2026-03-25,23:18:03.000,84,11150523,6845,0,1774480682,13146.555933689997,28489.02569322,53253.66740664001 2026-03-25,23:18:04.000,84,11150521,6885,0,1774480683,13146.508779520002,30333.289575119998,53253.625483920005 2026-03-25,23:18:06.000,84,11150516,6645,0,1774480685,13146.448152730001,28950.095188260006,53253.70932936 2026-03-25,23:18:07.000,84,11150481,7005,0,1774480686,13146.441416419992,27566.943096179995,53253.625483920005 2026-03-25,23:18:08.000,84,11150480,6565,0,1774480687,13146.400998559991,24800.53317507,53253.63247104 2026-03-25,23:18:09.000,84,11150539,7125,0,1774480688,13146.427943800001,29411.221076340007,53253.695355120006 2026-03-25,23:18:10.000,84,11150472,6565,0,1774480689,13146.421207489992,33099.79818405,53253.63945816001 2026-03-25,23:18:11.000,84,11150497,6925,0,1774480690,13146.374053319996,28950.193876079997,53253.63247104 2026-03-25,23:18:12.000,84,11150524,6365,0,1774480691,13146.353844389996,29411.362058939994,53253.64644528001 2026-03-25,23:18:13.000,84,11150540,6405,0,1774480692,13146.374053319996,32638.911966390006,53253.68138088 2026-03-25,23:18:14.000,84,11150514,6365,0,1774480693,13146.313426529996,32177.793127440003,53253.66041952 2026-03-25,23:18:15.000,84,11150534,6205,0,1774480694,13146.25953604999,28489.237167119994,53253.625483920005 2026-03-25,23:18:17.000,84,11150514,6485,0,1774480696,13146.212381879996,30333.550392930003,53253.61150968 2026-03-25,23:18:18.000,84,11150532,6284,0,1774480697,13146.19890925999,24800.702354189998,53253.576574080005 2026-03-25,23:18:19.000,84,11150495,6765,0,1774480698,13146.16522771,29872.509094409994,53253.66740664001 2026-03-25,23:18:20.000,84,11150554,6245,0,1774480699,13146.14501878,32177.856569609998,53253.66740664001 2026-03-25,23:18:21.000,84,11150524,6165,0,1774480700,13146.171964019995,25722.80609862,53253.56259984 2026-03-25,23:18:22.000,84,11150537,6765,0,1774480701,13146.13828246999,30794.612838839996,53253.53465136 2026-03-25,23:18:23.000,84,11150517,6565,0,1774480702,13146.11807353999,25722.756754710004,53253.60452256 2026-03-25,23:18:24.000,84,11150550,6405,0,1774480703,13146.16522771,30794.54939667,53253.63945816001 2026-03-25,23:18:25.000,84,11150569,6485,0,1774480704,13146.16522771,29872.382210070005,53253.59054832 2026-03-25,23:18:26.000,84,11150500,6245,0,1774480705,13146.17870032999,27567.013587480003,53253.576574080005 2026-03-25,23:18:28.000,84,11150549,6725,0,1774480707,13146.2258545,24339.463680030007,53253.54163848 2026-03-25,23:18:29.000,84,11150535,6805,0,1774480708,13146.212381879996,31255.52725302,53253.53465136 2026-03-25,23:18:30.000,84,11150549,6725,0,1774480709,13146.23932711999,26183.699365409993,53253.55561272 2026-03-25,23:18:31.000,84,11150522,6045,0,1774480710,13146.26627236,29411.206978079994,53253.5835612 2026-03-25,23:18:32.000,84,11150510,6124,0,1774480711,13146.20564557,31255.520203890002,53253.55561272 2026-03-25,23:18:33.000,84,11150573,6765,0,1774480712,13146.19890925999,30794.443659719997,53253.59753544001 2026-03-25,23:18:34.000,84,11150518,6365,0,1774480713,13146.20564557,28950.123384780003,53253.54163848 2026-03-25,23:18:35.000,84,11150537,6525,0,1774480714,13146.15849139999,28489.053889739997,53253.56259984 2026-03-25,23:18:36.000,84,11150542,6284,0,1774480715,13146.12480985,26183.706414540007,53253.56259984 2026-03-25,23:18:37.000,84,11150564,6565,0,1774480716,13146.09786460999,26644.811155229996,53253.506702880004 2026-03-25,23:18:39.000,84,11150571,6925,0,1774480718,13145.99681995999,31255.597744319995,53253.576574080005 2026-03-25,23:18:40.000,84,11150548,6205,0,1774480719,13146.04397413,27105.90884679,53253.48574152 2026-03-25,23:18:41.000,84,11150558,6645,0,1774480720,13146.01702888999,26644.881646530004,53253.56958696001 2026-03-25,23:18:42.000,84,11150539,6685,0,1774480721,13145.97661102999,31255.68938301,53253.53465136 2026-03-25,23:18:43.000,84,11150560,6165,0,1774480722,13146.01702888999,33561.036858210005,53253.49971576001 2026-03-25,23:18:44.000,84,11150568,6525,0,1774480723,13146.0237652,32177.863618739997,53253.53465136 2026-03-25,23:18:45.000,84,11150599,6885,0,1774480724,13146.050710439995,27567.154570080005,53253.56958696001 2026-03-25,23:18:46.000,84,11150579,6885,0,1774480725,13146.03723781999,26644.9450887,53253.59753544001 2026-03-25,23:18:47.000,84,11150500,6525,0,1774480726,13146.0237652,29872.558438320004,53253.54163848 2026-03-25,23:18:48.000,84,11150563,7085,0,1774480727,13146.00355627,28028.259310769994,53253.5835612 2026-03-25,23:18:50.000,84,11150535,7005,0,1774480729,13145.96313841,28489.216019729996,53253.60452256 2026-03-25,23:18:51.000,84,11150524,6525,0,1774480730,13145.969874719995,30794.485954500007,53253.576574080005 2026-03-25,23:18:52.000,84,11150533,7165,0,1774480731,13145.94292948,27566.978341830007,53253.56259984 2026-03-25,23:18:53.000,84,11150540,6525,0,1774480732,13145.91598423999,35866.278596460004,53253.56958696001 2026-03-25,23:18:54.000,84,11150555,6845,0,1774480733,13145.868830069994,32177.616899190005,53253.59753544001 2026-03-25,23:18:55.000,84,11150543,6885,0,1774480734,13145.848621139994,28950.116335650004,53253.59054832 2026-03-25,23:18:56.000,84,11150541,6845,0,1774480735,13145.821675899999,28027.935050789994,53253.54163848 2026-03-25,23:18:57.000,84,11150522,6405,0,1774480736,13145.801466969999,27566.851457490004,53253.56259984 2026-03-25,23:18:58.000,84,11150546,6605,0,1774480737,13145.787994349994,32638.721639879994,53253.54163848 2026-03-25,23:18:59.000,84,11150482,6685,0,1774480738,13145.794730659989,27105.845404620006,53253.4438188 2026-03-25,23:19:01.000,84,11150425,6885,0,1774480740,13145.841884829999,28950.16567956,53253.49272864 2026-03-25,23:19:02.000,84,11150440,6645,0,1774480741,13145.814939589989,30794.521200150004,53253.54163848 2026-03-25,23:19:03.000,84,11150531,7125,0,1774480742,13145.814939589989,28028.02668948,53253.52067712001 2026-03-25,23:19:04.000,84,11150470,6485,0,1774480743,13145.868830069994,32177.694439619998,53253.53465136 2026-03-25,23:19:05.000,84,11150493,6965,0,1774480744,13145.868830069994,33099.8334297,53253.49272864 2026-03-25,23:19:06.000,84,11150499,6885,0,1774480745,13145.85535744999,29411.256321990004,53253.51369 2026-03-25,23:19:07.000,84,11150491,6925,0,1774480746,13145.868830069994,27105.965239829995,53253.506702880004 2026-03-25,23:19:08.000,84,11150478,6485,0,1774480747,13145.848621139994,29872.417455720002,53253.53465136 2026-03-25,23:19:09.000,84,11150516,6365,0,1774480748,13145.90251162,28950.292563900002,53253.47176728001 2026-03-25,23:19:10.000,84,11150481,6765,0,1774480749,13145.868830069994,29411.404353720005,53253.46478016 2026-03-25,23:19:12.000,84,11150483,6645,0,1774480751,13145.841884829999,32177.863618739997,53253.48574152 2026-03-25,23:19:13.000,84,11150437,6845,0,1774480752,13145.882302689999,22034.271285690003,53253.457793040005 2026-03-25,23:19:14.000,84,11150522,6245,0,1774480753,13145.83514851999,32638.96835943,53253.49272864 2026-03-25,23:19:15.000,84,11150482,6445,0,1774480754,13145.808203279994,28950.440595630003,53253.51369 2026-03-25,23:19:16.000,84,11150500,6324,0,1774480755,13145.841884829999,36327.672351479996,53253.49971576001 2026-03-25,23:19:17.000,84,11150504,6405,0,1774480756,13145.841884829999,25723.010523389996,53253.42285744 2026-03-25,23:19:18.000,84,11150448,6245,0,1774480757,13145.848621139994,30333.72662118,53253.48574152 2026-03-25,23:19:19.000,84,11150493,6525,0,1774480758,13145.814939589989,28489.392247979995,53253.49272864 2026-03-25,23:19:20.000,84,11150463,6645,0,1774480759,13145.781258039999,34944.51321027,53253.48574152 2026-03-25,23:19:21.000,84,11150482,6485,0,1774480760,13145.841884829999,32178.082141770006,53253.42285744 2026-03-25,23:19:23.000,84,11150484,6045,0,1774480762,13145.794730659989,30794.87365665,53253.41587032 2026-03-25,23:19:24.000,84,11150477,6925,0,1774480763,13145.713894939989,30333.783014219996,53253.40189608001 2026-03-25,23:19:25.000,84,11150450,6245,0,1774480764,13145.693686009989,28489.561427099994,53253.35298624001 2026-03-25,23:19:26.000,84,11150501,6805,0,1774480765,13145.673477079989,29872.734666570002,53253.35298624001 2026-03-25,23:19:27.000,84,11150534,6324,0,1774480766,13145.666740769993,32639.193931589994,53253.42984456001 2026-03-25,23:19:28.000,84,11150492,6165,0,1774480767,13145.646531839993,34944.640094610004,53253.42285744 2026-03-25,23:19:29.000,84,11150497,6605,0,1774480768,13145.619586599998,24339.886627829997,53253.45080592001 2026-03-25,23:19:30.000,84,11150502,6405,0,1774480769,13145.606113979993,34944.64714374,53253.43683168 2026-03-25,23:19:31.000,84,11150450,6284,0,1774480770,13145.552223500003,28489.64601666,53253.408883200005 2026-03-25,23:19:32.000,84,11150499,6605,0,1774480771,13145.525278259993,29411.813203259997,53253.4438188 2026-03-25,23:19:34.000,84,11150445,6845,0,1774480773,13145.565696119993,26645.41033128,53253.30407640001 2026-03-25,23:19:35.000,84,11150474,6045,0,1774480774,13145.558959809998,33561.66423078001,53253.29708928 2026-03-25,23:19:36.000,84,11150549,6725,0,1774480775,13145.572432429988,28028.759799000007,53253.339012000004 2026-03-25,23:19:37.000,84,11150561,6765,0,1774480776,13145.538750879998,29873.108270459998,53253.31805064 2026-03-25,23:19:38.000,84,11150559,6485,0,1774480777,13145.585905049993,27106.613759789994,53253.23420520001 2026-03-25,23:19:39.000,84,11150541,6725,0,1774480778,13145.579168739998,28489.80814665,53253.28311504001 2026-03-25,23:19:40.000,84,11150559,6725,0,1774480779,13145.525278259993,29411.968284119997,53253.24817944 2026-03-25,23:19:41.000,84,11150498,6405,0,1774480780,13145.505069329993,24340.133347380004,53253.25516656 2026-03-25,23:19:42.000,84,11150567,6885,0,1774480781,13145.558959809998,29873.037779160004,53253.32503776 2026-03-25,23:19:43.000,84,11150520,6365,0,1774480782,13145.518541949998,30795.183818370002,53253.22023096 2026-03-25,23:19:45.000,84,11150523,7205,0,1774480784,13145.491596710002,23879.063852339998,53253.29708928 2026-03-25,23:19:46.000,84,11150578,6565,0,1774480785,13145.484860399993,28028.752749870007,53253.24817944 2026-03-25,23:19:47.000,84,11150546,6645,0,1774480786,13145.410760990002,32639.525240699993,53253.26215368001 2026-03-25,23:19:48.000,84,11150559,7005,0,1774480787,13145.383815749992,29412.08811933,53253.18529536001 2026-03-25,23:19:49.000,84,11150511,7045,0,1774480788,13145.343397889992,31717.463791050002,53253.22721808 2026-03-25,23:19:50.000,84,11150562,6365,0,1774480789,13145.276034789997,25262.483811359998,53253.171321120004 2026-03-25,23:19:51.000,84,11150534,6525,0,1774480790,13145.195199069996,26645.678198220005,53253.20625672 2026-03-25,23:19:52.000,84,11150592,6205,0,1774480791,13145.148044900001,30795.388243139998,53253.18529536001 2026-03-25,23:19:53.000,84,11150574,6485,0,1774480792,13145.148044900001,31256.450689050005,53253.15734688 2026-03-25,23:19:54.000,84,11150559,7125,0,1774480793,13145.094154419996,29873.263351319998,53253.17830824 2026-03-25,23:19:56.000,84,11150587,6925,0,1774480795,13144.972900839995,30795.444636180007,53253.06651432001 2026-03-25,23:19:57.000,84,11150559,7285,0,1774480796,13144.95942821999,30795.543324,53253.14337264001 2026-03-25,23:19:58.000,84,11150548,6124,0,1774480797,13144.912274049995,26645.910819509998,53253.11542416001 2026-03-25,23:19:59.000,84,11150582,6645,0,1774480798,13144.912274049995,29412.341888010007,53253.15734688 2026-03-25,23:20:00.000,84,11150538,6365,0,1774480799,13144.83817463999,27107.02260933,53253.10843704 2026-03-25,23:20:01.000,84,11150554,6245,0,1774480800,13144.811229399995,26645.924917769997,53253.14337264001 2026-03-25,23:20:02.000,84,11150529,7165,0,1774480801,13144.79775677999,28029.210943319995,53253.10843704 2026-03-25,23:20:03.000,84,11150548,6365,0,1774480802,13144.77754784999,29412.489919739994,53253.10144992 2026-03-25,23:20:04.000,84,11150527,6805,0,1774480803,13144.70344844,30334.671204600003,53253.04555296001 2026-03-25,23:20:05.000,84,11150541,6765,0,1774480804,13144.71692105999,27568.226037839995,53253.0595272 2026-03-25,23:20:07.000,84,11150500,6324,0,1774480806,13144.689975819994,32179.054921710005,53253.003630240004 2026-03-25,23:20:08.000,84,11150516,6284,0,1774480807,13144.669766889994,26646.122293409993,53252.989656 2026-03-25,23:20:09.000,84,11150547,6645,0,1774480808,13144.63608533999,29873.70744651,53253.01760448001 2026-03-25,23:20:10.000,84,11150555,6965,0,1774480809,13144.669766889994,31256.908882500007,53252.96170752 2026-03-25,23:20:11.000,84,11150503,6605,0,1774480810,13144.63608533999,25723.898713770002,53252.87786208001 2026-03-25,23:20:12.000,84,11150510,6365,0,1774480811,13144.61587640999,30795.881682239997,53252.86388784 2026-03-25,23:20:13.000,84,11150504,6445,0,1774480812,13144.61587640999,24801.8090676,53252.94773328001 2026-03-25,23:20:14.000,84,11150503,6765,0,1774480813,13144.649557959994,30795.818240070003,53252.87087496 2026-03-25,23:20:15.000,84,11150486,6165,0,1774480814,13144.61587640999,28490.47076487,53252.84991360001 2026-03-25,23:20:16.000,84,11150560,6205,0,1774480815,13144.63608533999,32179.090167360002,53252.92677192001 2026-03-25,23:20:18.000,84,11150534,6205,0,1774480817,13144.689975819994,27568.247185230008,53252.92677192001 2026-03-25,23:20:19.000,84,11150517,6885,0,1774480818,13144.77754784999,26185.05279837,53252.84292648 2026-03-25,23:20:20.000,84,11150572,6084,0,1774480819,13144.79775677999,30334.657106340004,53252.84292648 2026-03-25,23:20:21.000,84,11150535,6885,0,1774480820,13144.84491095,25723.91281203,53252.86388784 2026-03-25,23:20:22.000,84,11150519,6685,0,1774480821,13144.912274049995,32178.95623389,53252.82895224001 2026-03-25,23:20:23.000,84,11150536,6165,0,1774480822,13144.892065119995,28490.29453662,53252.814978 2026-03-25,23:20:24.000,84,11150575,6845,0,1774480823,13144.91901035999,25262.758727430002,53252.80799088001 2026-03-25,23:20:25.000,84,11150585,6645,0,1774480824,13144.95942821999,31256.67626121,53252.787029520005 2026-03-25,23:20:26.000,84,11150580,6365,0,1774480825,13144.96616453,23879.451554490006,53252.80100376001 2026-03-25,23:20:27.000,84,11150511,6885,0,1774480826,13144.95942821999,28029.133402890002,53252.73113256001 2026-03-25,23:20:29.000,84,11150540,6485,0,1774480828,13144.952691909995,29873.39728479,53252.72414544 2026-03-25,23:20:30.000,84,11150537,6965,0,1774480829,13144.912274049995,33100.94719224,53252.71017120001 2026-03-25,23:20:31.000,84,11150528,6284,0,1774480830,13144.892065119995,29873.460726959995,53252.80100376001 2026-03-25,23:20:32.000,84,11150524,6405,0,1774480831,13144.912274049995,29412.370084530005,53252.72414544 2026-03-25,23:20:33.000,84,11150532,6565,0,1774480832,13144.88532881,28490.231094450006,53252.738119680005 2026-03-25,23:20:34.000,84,11150539,7005,0,1774480833,13144.83817463999,34945.373204129995,53252.80100376001 2026-03-25,23:20:35.000,84,11150546,6565,0,1774480834,13144.85838356999,27107.100149759994,53252.78004240001 2026-03-25,23:20:36.000,84,11150576,6725,0,1774480835,13144.811229399995,29412.468772349996,53252.75209392 2026-03-25,23:20:37.000,84,11150552,6685,0,1774480836,13144.791020469995,32178.998528669996,53252.738119680005 2026-03-25,23:20:38.000,84,11150592,6324,0,1774480837,13144.770811539995,28490.350929659995,53252.787029520005 2026-03-25,23:20:40.000,84,11150504,6725,0,1774480839,13144.71692105999,28951.45567035,53252.76606816 2026-03-25,23:20:41.000,84,11150507,7085,0,1774480840,13144.70344844,28029.30963114,53252.72414544 2026-03-25,23:20:42.000,84,11150512,6525,0,1774480841,13144.69671212999,28029.239139840007,53252.73113256001 2026-03-25,23:20:43.000,84,11150502,6525,0,1774480842,13144.65629426999,31717.929033630004,53252.738119680005 2026-03-25,23:20:44.000,84,11150486,6485,0,1774480843,13144.65629426999,28490.31568401,53252.738119680005 2026-03-25,23:20:45.000,84,11150498,6485,0,1774480844,13144.642821649999,30795.69135573,53252.7451068 2026-03-25,23:20:46.000,84,11150497,7045,0,1774480845,13144.649557959994,29412.440575829998,53252.68222272001 2026-03-25,23:20:47.000,84,11150526,6445,0,1774480846,13144.622612719999,29873.488923480007,53252.668248480004 2026-03-25,23:20:48.000,84,11150522,6645,0,1774480847,13144.63608533999,27106.980314550005,53252.68222272001 2026-03-25,23:20:49.000,84,11150569,7045,0,1774480848,13144.642821649999,25262.709383520007,53252.668248480004 2026-03-25,23:20:51.000,84,11150512,6525,0,1774480850,13144.629349029994,25262.709383520007,53252.71715832 2026-03-25,23:20:52.000,84,11150548,6605,0,1774480851,13144.663030579999,33562.07308032,53252.66126136001 2026-03-25,23:20:53.000,84,11150515,7165,0,1774480852,13144.629349029994,28490.209947059993,53252.65427424 2026-03-25,23:20:54.000,84,11150526,6565,0,1774480853,13144.61587640999,24340.49285301,53252.58440304 2026-03-25,23:20:55.000,84,11150541,7045,0,1774480854,13144.595667479989,30334.600713299995,53252.64728712 2026-03-25,23:20:56.000,84,11150566,6645,0,1774480855,13144.61587640999,30334.621860690007,53252.59837728 2026-03-25,23:20:57.000,84,11150510,6565,0,1774480856,13144.63608533999,29873.56646391,53252.59837728 2026-03-25,23:20:58.000,84,11150638,6525,0,1774480857,13144.669766889994,29873.622856949994,53252.65427424 2026-03-25,23:20:59.000,84,11150595,7045,0,1774480858,13144.70344844,31256.803145550002,53252.54946744 2026-03-25,23:21:00.000,84,11150555,6885,0,1774480859,13144.710184749994,30334.69940112,53252.56344168001 2026-03-25,23:21:02.000,84,11150579,6605,0,1774480861,13144.73712998999,29873.679249990004,53252.56344168001 2026-03-25,23:21:03.000,84,11150573,6725,0,1774480862,13144.791020469995,28490.44961748,53252.56344168001 2026-03-25,23:21:04.000,84,11150600,6365,0,1774480863,13144.77754784999,25262.913808290003,53252.51453184001 2026-03-25,23:21:05.000,84,11150644,6245,0,1774480864,13144.79775677999,26646.079998629997,53252.6053644 2026-03-25,23:21:06.000,84,11150381,6645,0,1774480865,13144.811229399995,33101.186862660004,53252.570428800005 2026-03-25,23:21:07.000,84,11150400,6365,0,1774480866,13144.76407523,30334.678253730002,53252.6053644 2026-03-25,23:21:08.000,84,11150435,6885,0,1774480867,13144.81796570999,23418.410255969997,53252.619338640005 2026-03-25,23:21:09.000,84,11150614,6485,0,1774480868,13144.791020469995,28951.29354036,53252.6053644 2026-03-25,23:21:10.000,84,11150552,6365,0,1774480869,13144.791020469995,28029.119304630003,53252.62632576 2026-03-25,23:21:11.000,84,11150570,6084,0,1774480870,13144.730393679994,32639.863598940006,53252.619338640005 2026-03-25,23:21:13.000,84,11150564,6405,0,1774480872,13144.77754784999,33100.869651810004,53252.6053644 2026-03-25,23:21:14.000,84,11150553,6685,0,1774480873,13144.71692105999,28490.097160980004,53252.570428800005 2026-03-25,23:21:15.000,84,11150588,6205,0,1774480874,13144.79775677999,23879.34581754,53252.668248480004 2026-03-25,23:21:16.000,84,11150605,6885,0,1774480875,13144.80449309,28951.152557759997,53252.54946744 2026-03-25,23:21:17.000,84,11150573,6725,0,1774480876,13144.851647259995,31717.675264949998,53252.56344168001 2026-03-25,23:21:18.000,84,11150590,6485,0,1774480877,13144.892065119995,28029.084058980006,53252.570428800005 2026-03-25,23:21:19.000,84,11150567,6965,0,1774480878,13144.93921928999,27568.049809589997,53252.61235152001 2026-03-25,23:21:20.000,84,11150608,6365,0,1774480879,13144.972900839995,26184.806078819995,53252.57741592 2026-03-25,23:21:21.000,84,11150605,6645,0,1774480880,13145.00658239,28029.175697669998,53252.6053644 2026-03-25,23:21:22.000,84,11150546,6605,0,1774480881,13145.060472869991,26184.89066838,53252.55645456 2026-03-25,23:21:24.000,84,11150554,6445,0,1774480883,13145.228880620001,26646.04475298,53252.64728712 2026-03-25,23:21:25.000,84,11150566,6324,0,1774480884,13145.228880620001,30334.71349938,53252.62632576 2026-03-25,23:21:26.000,84,11150546,6205,0,1774480885,13145.276034789997,28029.281434620003,53252.6053644 2026-03-25,23:21:27.000,84,11150528,6205,0,1774480886,13145.336661579997,30795.804141810004,53252.57741592 2026-03-25,23:21:28.000,84,11150544,6284,0,1774480887,13145.356870509997,29873.636955210008,53252.64030000001 2026-03-25,23:21:29.000,84,11150352,6605,0,1774480888,13145.383815749992,29412.504018000007,53252.69619696 2026-03-25,23:21:30.000,84,11150547,6765,0,1774480889,13145.451178850002,25723.884615510004,53252.69619696 2026-03-25,23:21:31.000,84,11150586,6124,0,1774480890,13145.491596710002,26184.91181577,53252.71017120001 2026-03-25,23:21:32.000,84,11150520,6324,0,1774480891,13145.525278259993,24801.64693761,53252.71017120001 2026-03-25,23:21:33.000,84,11150539,6885,0,1774480892,13145.552223500003,27107.02260933,53252.71715832 2026-03-25,23:21:35.000,84,11150540,6645,0,1774480894,13145.612850289988,28029.069960720008,53252.80799088001 2026-03-25,23:21:36.000,84,11150519,6765,0,1774480895,13145.639795529998,31256.563475129995,53252.76606816 2026-03-25,23:21:37.000,84,11150531,6805,0,1774480896,13145.633059219988,33561.86865555,53252.787029520005 2026-03-25,23:21:38.000,84,11150524,6365,0,1774480897,13145.626322909993,30795.36709575,53252.82196512 2026-03-25,23:21:39.000,84,11150589,7285,0,1774480898,13145.633059219988,30334.255305929997,53252.82895224001 2026-03-25,23:21:40.000,84,11150553,6685,0,1774480899,13145.612850289988,30334.198912890002,53252.78004240001 2026-03-25,23:21:41.000,84,11150542,6445,0,1774480900,13145.592641359988,35406.06204615001,53252.82196512 2026-03-25,23:21:42.000,84,11150543,7045,0,1774480901,13145.585905049993,32639.588682870002,53252.76606816 2026-03-25,23:21:43.000,84,11150567,6765,0,1774480902,13145.572432429988,29412.11631585,53252.82196512 2026-03-25,23:21:44.000,84,11150547,6845,0,1774480903,13145.606113979993,23418.163536420005,53252.84991360001 2026-03-25,23:21:46.000,84,11150560,6645,0,1774480905,13145.579168739998,26645.819180820006,53252.76606816 2026-03-25,23:21:47.000,84,11150536,6485,0,1774480906,13145.633059219988,31256.605769910006,53252.75908104001 2026-03-25,23:21:48.000,84,11150546,6605,0,1774480907,13145.639795529998,29873.474825219993,53252.87786208001 2026-03-25,23:21:49.000,84,11150507,7165,0,1774480908,13145.646531839993,31256.711506859996,53252.82196512 2026-03-25,23:21:50.000,84,11150567,7045,0,1774480909,13145.646531839993,25723.856418990006,53252.82196512 2026-03-25,23:21:51.000,84,11150552,6365,0,1774480910,13145.660004459998,28951.44157209,53252.9197848 2026-03-25,23:21:52.000,84,11150530,6445,0,1774480911,13145.680213389998,29873.693348250003,53252.905810560005 2026-03-25,23:21:53.000,84,11150542,6565,0,1774480912,13145.653268149988,30795.804141810004,53252.93375904 2026-03-25,23:21:54.000,84,11150510,6645,0,1774480913,13145.653268149988,28490.491912259997,53252.86388784 2026-03-25,23:21:55.000,84,11150538,6645,0,1774480914,13145.646531839993,32640.201957180005,53252.89183632 2026-03-25,23:21:57.000,84,11150552,6525,0,1774480916,13145.639795529998,27568.34587305,53252.9197848 2026-03-25,23:21:58.000,84,11150536,6525,0,1774480917,13145.653268149988,27568.359971309997,53252.87786208001 2026-03-25,23:21:59.000,84,11150510,6685,0,1774480918,13145.646531839993,26185.116240539995,53252.80799088001 2026-03-25,23:22:00.000,84,11150547,6805,0,1774480919,13145.653268149988,32640.201957180005,53252.856900720006 2026-03-25,23:22:01.000,84,11150538,6445,0,1774480920,13145.680213389998,32640.060974580003,53252.9197848 2026-03-25,23:22:02.000,84,11150534,6405,0,1774480921,13145.660004459998,25262.808071339998,53252.94074616 2026-03-25,23:22:03.000,84,11150497,6845,0,1774480922,13145.700422319998,29873.474825219993,53252.905810560005 2026-03-25,23:22:04.000,84,11150558,6565,0,1774480923,13145.713894939989,27568.078006109994,53252.8848492 2026-03-25,23:22:05.000,84,11150535,6685,0,1774480924,13145.713894939989,29873.446628699996,53252.96869464001 2026-03-25,23:22:06.000,84,11150580,6124,0,1774480925,13145.720631249998,33562.05193293,53252.89882344001 2026-03-25,23:22:08.000,84,11150559,6845,0,1774480927,13145.707158629994,30334.431534179996,53252.92677192001 2026-03-25,23:22:09.000,84,11150579,6685,0,1774480928,13145.693686009989,31256.52118035,53252.89882344001 2026-03-25,23:22:10.000,84,11150576,5965,0,1774480929,13145.693686009989,28951.138459499998,53252.954720400005 2026-03-25,23:22:11.000,84,11150530,6324,0,1774480930,13145.700422319998,28490.033718809995,53252.93375904 2026-03-25,23:22:12.000,84,11150551,6685,0,1774480931,13145.734103869989,24340.415312580008,53252.92677192001 2026-03-25,23:22:13.000,84,11150548,6324,0,1774480932,13145.734103869989,28951.201901670007,53252.96869464001 2026-03-25,23:22:14.000,84,11150607,7045,0,1774480933,13145.747576489994,30334.39628853,53252.989656 2026-03-25,23:22:15.000,84,11150562,6405,0,1774480934,13145.781258039999,26645.861475600002,53252.94773328001 2026-03-25,23:22:16.000,84,11150575,6805,0,1774480935,13145.787994349994,28951.244196450003,53253.024591600006 2026-03-25,23:22:17.000,84,11150577,6685,0,1774480936,13145.87556637999,26645.840328210004,53252.989656 2026-03-25,23:22:19.000,84,11150535,6685,0,1774480938,13145.909247929994,28029.119304630003,53252.89882344001 2026-03-25,23:22:20.000,84,11150565,6885,0,1774480939,13145.92272055,33101.024732670005,53252.96170752 2026-03-25,23:22:21.000,84,11150514,6084,0,1774480940,13146.00355627,28029.15455028,53252.954720400005 2026-03-25,23:22:22.000,84,11150552,6245,0,1774480941,13146.030501509995,29412.398281050002,53252.92677192001 2026-03-25,23:22:23.000,84,11150530,6245,0,1774480942,13146.03723781999,31256.796096420003,53252.91279768 2026-03-25,23:22:24.000,84,11150529,6805,0,1774480943,13146.08439199,31256.789047290004,53253.01061736 2026-03-25,23:22:25.000,84,11150514,6324,0,1774480944,13146.13828246999,32178.96328302,53253.04555296001 2026-03-25,23:22:26.000,84,11150540,6365,0,1774480945,13146.13828246999,29873.629906079994,53253.024591600006 2026-03-25,23:22:27.000,84,11150567,6685,0,1774480946,13146.14501878,28029.29553288,53252.99664312001 2026-03-25,23:22:28.000,84,11150563,6725,0,1774480947,13146.16522771,29873.58056217,53252.99664312001 2026-03-25,23:22:30.000,84,11150584,6485,0,1774480949,13146.131546159995,25723.92691029,53253.04555296001 2026-03-25,23:22:31.000,84,11150530,6284,0,1774480950,13146.15849139999,34484.437642560006,53253.05254008 2026-03-25,23:22:32.000,84,11150548,6324,0,1774480951,13146.08439199,25723.91986116,53253.06651432001 2026-03-25,23:22:33.000,84,11150534,6485,0,1774480952,13146.03723781999,34023.35404926,53253.03157872 2026-03-25,23:22:34.000,84,11150553,6925,0,1774480953,13146.0237652,32640.046876320004,53253.11542416001 2026-03-25,23:22:35.000,84,11150508,6405,0,1774480954,13145.99681995999,31717.900837110006,53253.0595272 2026-03-25,23:22:36.000,84,11150529,6965,0,1774480955,13145.990083649995,32178.96328302,53253.04555296001 2026-03-25,23:22:37.000,84,11150482,6565,0,1774480956,13146.00355627,32178.991479539996,53253.10144992 2026-03-25,23:22:38.000,84,11150522,6445,0,1774480957,13145.99681995999,28490.414371830004,53253.08048856 2026-03-25,23:22:39.000,84,11150549,7245,0,1774480958,13146.03723781999,28951.44862122,53253.15035976 2026-03-25,23:22:41.000,84,11150545,7245,0,1774480960,13146.111337229995,30334.783990680007,53253.13638552001 2026-03-25,23:22:42.000,84,11150526,6525,0,1774480961,13146.131546159995,28951.505014259994,53253.10843704 2026-03-25,23:22:43.000,84,11150377,6925,0,1774480962,13146.20564557,28951.58255469,53253.20625672 2026-03-25,23:22:44.000,84,11150578,6445,0,1774480963,13146.192172949995,28490.484863129997,53253.241192320005 2026-03-25,23:22:45.000,84,11150556,6605,0,1774480964,13146.23932711999,28029.49290852,53253.20625672 2026-03-25,23:22:46.000,84,11150548,6324,0,1774480965,13146.232590809996,28029.47881026,53253.18529536001 2026-03-25,23:22:47.000,84,11150572,6205,0,1774480966,13146.25953604999,33562.39029117,53253.20625672 2026-03-25,23:22:48.000,84,11150569,6885,0,1774480967,13146.232590809996,29412.623853209996,53253.22721808 2026-03-25,23:22:49.000,84,11150543,7045,0,1774480968,13146.2258545,28029.394220700007,53253.22023096 2026-03-25,23:22:50.000,84,11150485,6805,0,1774480969,13146.2258545,31256.930029890005,53253.1992696 2026-03-25,23:22:52.000,84,11150571,7045,0,1774480971,13146.17870032999,32179.005577799995,53253.20625672 2026-03-25,23:22:53.000,84,11150546,6725,0,1774480972,13146.212381879996,28490.329782269997,53253.24817944 2026-03-25,23:22:54.000,84,11150511,6965,0,1774480973,13146.18543664,28951.413375570002,53253.23420520001 2026-03-25,23:22:55.000,84,11150523,7045,0,1774480974,13146.151755089995,29873.56646391,53253.241192320005 2026-03-25,23:22:56.000,84,11150546,6365,0,1774480975,13146.16522771,30334.600713299995,53253.23420520001 2026-03-25,23:22:57.000,84,11150530,6605,0,1774480976,13146.171964019995,28029.16864854,53253.29708928 2026-03-25,23:22:58.000,84,11150585,6845,0,1774480977,13146.17870032999,25262.758727430002,53253.290102160005 2026-03-25,23:22:59.000,84,11150519,6685,0,1774480978,13146.20564557,27107.04375672,53253.31106352001 2026-03-25,23:23:00.000,84,11150531,6885,0,1774480979,13146.2258545,28490.266340100003,53253.290102160005 2026-03-25,23:23:01.000,84,11150529,6845,0,1774480980,13146.20564557,31717.788051030002,53253.33202488001 2026-03-25,23:23:03.000,84,11150574,6445,0,1774480982,13146.299953909991,28951.25829471,53253.32503776 2026-03-25,23:23:04.000,84,11150526,6445,0,1774480983,13146.26627236,30334.452681569994,53253.290102160005 2026-03-25,23:23:05.000,84,11150559,6725,0,1774480984,13146.273008669996,31717.696412339996,53253.32503776 2026-03-25,23:23:06.000,84,11150561,6925,0,1774480985,13146.299953909991,32639.77900938,53253.35298624001 2026-03-25,23:23:07.000,84,11150539,6725,0,1774480986,13146.367317010001,28951.159606889996,53253.3739476 2026-03-25,23:23:08.000,84,11150521,6885,0,1774480987,13146.367317010001,28951.096164720002,53253.30407640001 2026-03-25,23:23:09.000,84,11150565,6965,0,1774480988,13146.407734870001,31717.513134959998,53253.30407640001 2026-03-25,23:23:10.000,84,11150499,6685,0,1774480989,13146.367317010001,30334.276453319995,53253.2691408 2026-03-25,23:23:11.000,84,11150549,6885,0,1774480990,13146.367317010001,29873.199909150004,53253.29708928 2026-03-25,23:23:12.000,84,11150596,6565,0,1774480991,13146.34710808,29873.136466979995,53253.35298624001 2026-03-25,23:23:14.000,84,11150546,6565,0,1774480993,13146.279744979991,27567.796040910005,53253.38093472001 2026-03-25,23:23:15.000,84,11150497,6685,0,1774480994,13146.26627236,27106.70539848,53253.32503776 2026-03-25,23:23:16.000,84,11150533,6525,0,1774480995,13146.21911818999,30334.255305929997,53253.36696048 2026-03-25,23:23:17.000,84,11150537,6765,0,1774480996,13146.19890925999,29873.221056540002,53253.36696048 2026-03-25,23:23:18.000,84,11150569,6805,0,1774480997,13146.13828246999,26645.72754213,53253.47176728001 2026-03-25,23:23:19.000,84,11150528,6284,0,1774480998,13146.10460092,28490.047817069993,53253.408883200005 2026-03-25,23:23:20.000,84,11150540,6405,0,1774480999,13146.131546159995,31256.542327739997,53253.42285744 2026-03-25,23:23:21.000,84,11150563,6925,0,1774481000,13146.12480985,32639.898844590003,53253.3739476 2026-03-25,23:23:22.000,84,11150530,6284,0,1774481001,13146.131546159995,28029.091108110006,53253.40189608001 2026-03-25,23:23:23.000,84,11150528,6245,0,1774481002,13146.131546159995,31717.703461469995,53253.39490896 2026-03-25,23:23:25.000,84,11150532,6405,0,1774481004,13146.192172949995,28029.217992449994,53253.408883200005 2026-03-25,23:23:26.000,84,11150553,6805,0,1774481005,13146.21911818999,32640.025728930006,53253.45080592001 2026-03-25,23:23:27.000,84,11150490,6045,0,1774481006,13146.23932711999,25723.898713770002,53253.408883200005 2026-03-25,23:23:28.000,84,11150528,6284,0,1774481007,13146.299953909991,29412.511067130006,53253.38792184 2026-03-25,23:23:29.000,84,11150586,6365,0,1774481008,13146.293217599996,31256.803145550002,53253.43683168 2026-03-25,23:23:30.000,84,11150535,6885,0,1774481009,13146.340371769991,26184.91181577,53253.45080592001 2026-03-25,23:23:31.000,84,11150500,6485,0,1774481010,13146.353844389996,28029.246188970006,53253.49971576001 2026-03-25,23:23:32.000,84,11150488,6565,0,1774481011,13146.34710808,32640.039827190005,53253.43683168 2026-03-25,23:23:33.000,84,11150479,7005,0,1774481012,13146.374053319996,25262.77282569,53253.38792184 2026-03-25,23:23:34.000,84,11150532,6445,0,1774481013,13146.360580699991,29412.475821479995,53253.4438188 2026-03-25,23:23:36.000,84,11150550,6365,0,1774481015,13146.421207489992,33101.1022731,53253.41587032 2026-03-25,23:23:37.000,84,11150546,6565,0,1774481016,13146.387525940001,30334.614811559994,53253.42285744 2026-03-25,23:23:38.000,84,11150541,6885,0,1774481017,13146.421207489992,27568.092104370007,53253.45080592001 2026-03-25,23:23:39.000,84,11150504,6405,0,1774481018,13146.434680109996,31717.82329668,53253.4438188 2026-03-25,23:23:40.000,84,11150515,6885,0,1774481019,13146.414471179996,29412.447624959997,53253.52067712001 2026-03-25,23:23:41.000,84,11150536,6565,0,1774481020,13146.441416419992,26184.9188649,53253.4438188 2026-03-25,23:23:42.000,84,11150576,6405,0,1774481021,13146.387525940001,30334.530222,53253.43683168 2026-03-25,23:23:43.000,84,11150519,7205,0,1774481022,13146.441416419992,25262.695285259993,53253.42984456001 2026-03-25,23:23:44.000,84,11150500,6885,0,1774481023,13146.434680109996,28029.189795929997,53253.51369 2026-03-25,23:23:45.000,84,11150537,6725,0,1774481024,13146.454889039996,27568.148497410002,53253.49971576001 2026-03-25,23:23:47.000,84,11150547,7125,0,1774481026,13146.414471179996,34023.22716492,53253.457793040005 2026-03-25,23:23:48.000,84,11150582,6365,0,1774481027,13146.407734870001,32178.95623389,53253.48574152 2026-03-25,23:23:49.000,84,11150560,6645,0,1774481028,13146.427943800001,28490.365027919994,53253.52067712001 2026-03-25,23:23:50.000,84,11150529,7005,0,1774481029,13146.441416419992,28951.490915999995,53253.47176728001 2026-03-25,23:23:51.000,84,11150572,6405,0,1774481030,13146.394262249996,31256.937079020005,53253.4438188 2026-03-25,23:23:52.000,84,11150572,6565,0,1774481031,13146.387525940001,28951.526161650007,53253.506702880004 2026-03-25,23:23:53.000,84,11150570,6365,0,1774481032,13146.380789629991,28029.408318960006,53253.51369 2026-03-25,23:23:54.000,84,11150552,6485,0,1774481033,13146.407734870001,29412.645000599994,53253.527664240006 2026-03-25,23:23:55.000,84,11150529,6845,0,1774481034,13146.380789629991,28029.429466350004,53253.45080592001 2026-03-25,23:23:56.000,84,11150536,6165,0,1774481035,13146.387525940001,33101.348992650004,53253.506702880004 2026-03-25,23:23:58.000,84,11150388,6324,0,1774481037,13146.407734870001,31256.98642293,53253.54862560001 2026-03-25,23:23:59.000,84,11150541,6965,0,1774481038,13146.387525940001,30334.819236330004,53253.49272864 2026-03-25,23:24:00.000,84,11150563,6885,0,1774481039,13146.353844389996,29873.686299120003,53253.55561272 2026-03-25,23:24:01.000,84,11150536,6005,0,1774481040,13146.32689915,36328.78611402,53253.60452256 2026-03-25,23:24:02.000,84,11150591,7445,0,1774481041,13146.313426529996,28029.366024179995,53253.52067712001 2026-03-25,23:24:03.000,84,11150572,6205,0,1774481042,13146.299953909991,28490.350929659995,53253.59753544001 2026-03-25,23:24:04.000,84,11150545,6965,0,1774481043,13146.273008669996,30795.761847030008,53253.5835612 2026-03-25,23:24:05.000,84,11150571,6485,0,1774481044,13146.2258545,29412.4335267,53253.60452256 2026-03-25,23:24:06.000,84,11150574,6284,0,1774481045,13146.252799739996,27568.141448280003,53253.63247104 2026-03-25,23:24:07.000,84,11150546,6205,0,1774481046,13146.19890925999,29412.440575829998,53253.59753544001 2026-03-25,23:24:09.000,84,11150535,6765,0,1774481048,13146.171964019995,28029.084058980006,53253.5835612 2026-03-25,23:24:10.000,84,11150541,6565,0,1774481049,13146.13828246999,30334.452681569994,53253.54163848 2026-03-25,23:24:11.000,84,11150580,6405,0,1774481050,13146.12480985,24801.49890588,53253.5835612 2026-03-25,23:24:12.000,84,11150542,6205,0,1774481051,13146.070919369995,28951.187803409994,53253.54163848 2026-03-25,23:24:13.000,84,11150549,6805,0,1774481052,13146.10460092,30795.493980090003,53253.56958696001 2026-03-25,23:24:14.000,84,11150590,6245,0,1774481053,13146.05744674999,28029.01356768,53253.53465136 2026-03-25,23:24:15.000,84,11150561,6685,0,1774481054,13146.030501509995,32178.695416079994,53253.56259984 2026-03-25,23:24:16.000,84,11150579,6805,0,1774481055,13146.070919369995,30334.431534179996,53253.54862560001 2026-03-25,23:24:17.000,84,11150538,6205,0,1774481056,13146.091128299995,34484.16977562,53253.59753544001 2026-03-25,23:24:18.000,84,11150550,6405,0,1774481057,13146.15849139999,34484.14862823,53253.55561272 2026-03-25,23:24:20.000,84,11150529,6845,0,1774481059,13146.293217599996,36328.50414881999,53253.59753544001 2026-03-25,23:24:21.000,84,11150588,6365,0,1774481060,13146.34710808,29873.474825219993,53253.54862560001 2026-03-25,23:24:22.000,84,11150555,6765,0,1774481061,13146.421207489992,27568.02161307,53253.55561272 2026-03-25,23:24:23.000,84,11150597,6845,0,1774481062,13146.481834279992,30795.606766170007,53253.527664240006 2026-03-25,23:24:24.000,84,11150532,6284,0,1774481063,13146.555933689997,28490.216996190007,53253.576574080005 2026-03-25,23:24:25.000,84,11150581,6685,0,1774481064,13146.616560479997,29412.363035400005,53253.53465136 2026-03-25,23:24:26.000,84,11150559,6805,0,1774481065,13146.663714649992,33100.94719224,53253.54862560001 2026-03-25,23:24:27.000,84,11150401,7005,0,1774481066,13146.690659890002,28951.307638619997,53253.54862560001 2026-03-25,23:24:28.000,84,11150561,6885,0,1774481067,13146.737814059998,30334.509074610003,53253.56259984 2026-03-25,23:24:29.000,84,11150542,6565,0,1774481068,13146.751286680003,27568.0286622,53253.59054832 2026-03-25,23:24:31.000,84,11150586,6565,0,1774481070,13146.798440849998,29412.285494969998,53253.576574080005 2026-03-25,23:24:32.000,84,11150548,6445,0,1774481071,13146.798440849998,32639.884746330004,53253.60452256 2026-03-25,23:24:33.000,84,11150543,7205,0,1774481072,13146.811913469988,29412.306642359996,53253.56958696001 2026-03-25,23:24:34.000,84,11150567,7165,0,1774481073,13146.845595019993,30795.50807835,53253.63247104 2026-03-25,23:24:35.000,84,11150548,6605,0,1774481074,13146.832122399988,27567.986367420002,53253.66740664001 2026-03-25,23:24:36.000,84,11150563,6965,0,1774481075,13146.838858709998,32639.92704111,53253.6534324 2026-03-25,23:24:37.000,84,11150570,6365,0,1774481076,13146.886012879993,29873.453677829995,53253.6534324 2026-03-25,23:24:38.000,84,11150484,6445,0,1774481077,13146.906221809993,28951.27239297,53253.70234224 2026-03-25,23:24:39.000,84,11150574,6885,0,1774481078,13146.960112289999,26645.974261680007,53253.7233036 2026-03-25,23:24:40.000,84,11150600,6525,0,1774481079,13146.987057529994,25262.702334390007,53253.75125208 2026-03-25,23:24:42.000,84,11150528,6365,0,1774481081,13147.040948009999,30334.614811559994,53253.73727784001 2026-03-25,23:24:43.000,84,11150530,6605,0,1774481082,13147.11504741999,31256.803145550002,53253.75125208 2026-03-25,23:24:44.000,84,11150559,7205,0,1774481083,13147.16220159,28490.343880529996,53253.76522632001 2026-03-25,23:24:45.000,84,11150549,6965,0,1774481084,13147.168937899994,28029.33077853,53253.75125208 2026-03-25,23:24:46.000,84,11150553,6965,0,1774481085,13147.25650992999,32179.012626929994,53253.68138088 2026-03-25,23:24:47.000,84,11150534,6205,0,1774481086,13147.229564689995,30795.84643659,53253.695355120006 2026-03-25,23:24:48.000,84,11150563,6885,0,1774481087,13147.269982549995,30334.748745029996,53253.70932936 2026-03-25,23:24:49.000,84,11150533,6965,0,1774481088,13147.310400409995,29873.71449564,53253.77920056 2026-03-25,23:24:50.000,84,11150602,6565,0,1774481089,13147.33734564999,26646.178686450003,53253.82112328 2026-03-25,23:24:51.000,84,11150539,7125,0,1774481090,13147.34408196,32179.174756919994,53253.87003312 2026-03-25,23:24:53.000,84,11150605,6845,0,1774481092,13147.391236129995,33562.439635079994,53253.842084640004 2026-03-25,23:24:54.000,84,11150546,6365,0,1774481093,13147.451862919996,27107.33982018,53253.83509752001 2026-03-25,23:24:55.000,84,11150528,6124,0,1774481094,13147.41818136999,28029.47176113,53253.85605888001 2026-03-25,23:24:56.000,84,11150566,6405,0,1774481095,13147.47880815999,27568.451610000004,53253.81413616001 2026-03-25,23:24:57.000,84,11150488,6405,0,1774481096,13147.519226019991,31257.071012490007,53253.863046000006 2026-03-25,23:24:58.000,84,11150525,6645,0,1774481097,13147.552907569996,34023.586670549994,53253.82112328 2026-03-25,23:24:59.000,84,11150553,7005,0,1774481098,13147.606798050001,30334.960218930006,53253.80714904001 2026-03-25,23:25:00.000,84,11150563,6725,0,1774481099,13147.606798050001,30334.932022409994,53253.8281104 2026-03-25,23:25:01.000,84,11150524,6245,0,1774481100,13147.660688529992,29412.771884939997,53253.81413616001 2026-03-25,23:25:02.000,84,11150537,6845,0,1774481101,13147.721315319992,29873.841379980004,53253.863046000006 2026-03-25,23:25:04.000,84,11150569,6645,0,1774481103,13147.862777829992,31718.260342740003,53253.94689144 2026-03-25,23:25:05.000,84,11150565,6725,0,1774481104,13147.889723070002,30796.100205270006,53253.88400736001 2026-03-25,23:25:06.000,84,11150580,6205,0,1774481105,13147.882986759992,33101.51817177,53253.92593008 2026-03-25,23:25:07.000,84,11150555,6685,0,1774481106,13147.957086169998,24341.000390369998,53253.8979816 2026-03-25,23:25:08.000,84,11150555,6525,0,1774481107,13147.950349860002,26646.298521660006,53253.92593008 2026-03-25,23:25:09.000,84,11150515,6845,0,1774481108,13147.930140930002,25724.124285929996,53253.93990432 2026-03-25,23:25:10.000,84,11150617,6725,0,1774481109,13147.923404619993,29873.89777302,53253.9678528 2026-03-25,23:25:11.000,84,11150633,6885,0,1774481110,13147.903195689993,25263.09003654,53253.92593008 2026-03-25,23:25:12.000,84,11150595,6925,0,1774481111,13147.909932000002,25263.061840020004,53253.9678528 2026-03-25,23:25:13.000,84,11150565,6685,0,1774481112,13147.869514140002,31718.14050753,53254.02374976001 2026-03-25,23:25:15.000,84,11150610,6405,0,1774481114,13147.788678420002,33101.37014004,53254.02374976001 2026-03-25,23:25:16.000,84,11150540,6485,0,1774481115,13147.768469490002,31257.014619449998,53254.02374976001 2026-03-25,23:25:17.000,84,11150557,6685,0,1774481116,13147.728051630002,30334.87562937,53254.05169824001 2026-03-25,23:25:18.000,84,11150601,6885,0,1774481117,13147.707842700001,28951.58255469,53254.05169824001 2026-03-25,23:25:19.000,84,11150586,6165,0,1774481118,13147.741524249992,27568.31767653,53254.00278840001 2026-03-25,23:25:20.000,84,11150562,6284,0,1774481119,13147.728051630002,23418.53714031,53254.05169824001 2026-03-25,23:25:21.000,84,11150579,6885,0,1774481120,13147.714579009997,27107.18473932,53254.079646720005 2026-03-25,23:25:22.000,84,11150557,6805,0,1774481121,13147.734787939997,31256.937079020005,53254.05868536 2026-03-25,23:25:23.000,84,11150523,6885,0,1774481122,13147.741524249992,27107.241132359995,53254.11458232 2026-03-25,23:25:24.000,84,11150536,6645,0,1774481123,13147.815623659997,25262.95610307,53254.12156944001 2026-03-25,23:25:26.000,84,11150513,6925,0,1774481125,13147.889723070002,28490.569452690004,53254.10060808001 2026-03-25,23:25:27.000,84,11150564,6324,0,1774481126,13147.970558790003,27107.438508000007,53254.07265960001 2026-03-25,23:25:28.000,84,11150566,6365,0,1774481127,13147.997504029998,28029.577498080005,53254.128556560005 2026-03-25,23:25:29.000,84,11150551,6925,0,1774481128,13148.044658199993,29412.849425370005,53254.12156944001 2026-03-25,23:25:30.000,84,11150545,6965,0,1774481129,13148.118757609998,25263.153478709995,53254.11458232 2026-03-25,23:25:31.000,84,11150602,6525,0,1774481130,13148.199593329999,32640.476873249994,53254.1075952 2026-03-25,23:25:32.000,84,11150520,6725,0,1774481131,13148.199593329999,27568.64193651,53254.16349216 2026-03-25,23:25:33.000,84,11150561,7525,0,1774481132,13148.33431952999,28490.879614410005,53254.14951792001 2026-03-25,23:25:34.000,84,11150554,6805,0,1774481133,13148.35452845999,29413.011555360004,53254.10060808001 2026-03-25,23:25:35.000,84,11150499,7165,0,1774481134,13148.3814737,31718.43657099,53254.13554368 2026-03-25,23:25:37.000,84,11150558,6885,0,1774481136,13148.448836799995,31257.31773204,53254.198427760006 2026-03-25,23:25:38.000,84,11150533,6365,0,1774481137,13148.46230942,30796.198893089997,53254.177466400004 2026-03-25,23:25:39.000,84,11150557,7125,0,1774481138,13148.55661775999,33562.637010720005,53254.2822732 2026-03-25,23:25:40.000,84,11150566,6525,0,1774481139,13148.55661775999,26646.37606209,53254.26131184 2026-03-25,23:25:41.000,84,11150548,6805,0,1774481140,13148.630717169995,30334.967268060005,53254.26131184 2026-03-25,23:25:42.000,84,11150516,6605,0,1774481141,13148.62398086,31257.127405530002,53254.26829896001 2026-03-25,23:25:43.000,84,11150566,6885,0,1774481142,13148.66439872,29873.848429110003,53254.32419592 2026-03-25,23:25:44.000,84,11150575,7365,0,1774481143,13148.738498129991,31718.168704049996,53254.345157280004 2026-03-25,23:25:45.000,84,11150547,6965,0,1774481144,13148.772179679996,28951.674193380008,53254.35913152001 2026-03-25,23:25:46.000,84,11150560,6445,0,1774481145,13148.879960639992,31257.085110750006,53254.47092544 2026-03-25,23:25:48.000,84,11150548,7125,0,1774481147,13149.028159460002,30795.99446832,53254.44996408 2026-03-25,23:25:49.000,84,11150549,6885,0,1774481148,13149.108995180002,29873.820232590006,53254.512848160004 2026-03-25,23:25:50.000,84,11150564,6485,0,1774481149,13149.169621970002,33562.55242116,53254.57573224001 2026-03-25,23:25:51.000,84,11150526,6565,0,1774481150,13149.263930309993,25724.201826360004,53254.561758 2026-03-25,23:25:52.000,84,11150546,6485,0,1774481151,13149.297611859998,26185.285419659995,53254.60368072001 2026-03-25,23:25:53.000,84,11150511,7165,0,1774481152,13149.351502339989,34945.81729932,53254.67355192001 2026-03-25,23:25:54.000,84,11150528,6605,0,1774481153,13149.425601749994,26646.319669050004,53254.61765496 2026-03-25,23:25:55.000,84,11150599,6965,0,1774481154,13149.479492229999,27568.451610000004,53254.6665648 2026-03-25,23:25:56.000,84,11150538,6565,0,1774481155,13149.51317377999,29412.785983199996,53254.71547464 2026-03-25,23:25:57.000,84,11150546,6365,0,1774481156,13149.51317377999,27568.430462610006,53254.72246176001 2026-03-25,23:25:59.000,84,11150555,7245,0,1774481158,13149.526646399994,27568.374069569996,53254.74342312001 2026-03-25,23:26:00.000,84,11150604,6445,0,1774481159,13149.54011902,30334.826285460003,53254.79233296001 2026-03-25,23:26:01.000,84,11150577,7125,0,1774481160,13149.54011902,27107.149493670004,53254.869191280006 2026-03-25,23:26:02.000,84,11150561,6765,0,1774481161,13149.51317377999,32178.94213563,53254.848229920004 2026-03-25,23:26:03.000,84,11150529,6725,0,1774481162,13149.499701159999,28490.245192710005,53254.83425568 2026-03-25,23:26:04.000,84,11150578,6685,0,1774481163,13149.479492229999,32178.78000564,53254.83425568 2026-03-25,23:26:05.000,84,11150548,6445,0,1774481164,13149.452546989989,29412.306642359996,53254.91111400001 2026-03-25,23:26:06.000,84,11150581,6925,0,1774481165,13149.452546989989,29873.319744360007,53254.869191280006 2026-03-25,23:26:07.000,84,11150562,6165,0,1774481166,13149.405392819994,27106.775889779994,53254.918101120005 2026-03-25,23:26:08.000,84,11150568,6365,0,1774481167,13149.378447579998,27106.72654587,53254.918101120005 2026-03-25,23:26:10.000,84,11150609,6885,0,1774481169,13149.385183889994,30334.318748100006,53255.015920800004 2026-03-25,23:26:11.000,84,11150583,6685,0,1774481170,13149.338029719998,32178.61787565,53255.00194656 2026-03-25,23:26:12.000,84,11150597,6605,0,1774481171,13149.331293409989,28489.99142403,53254.96002384001 2026-03-25,23:26:13.000,84,11150569,6605,0,1774481172,13149.324557099993,27567.817188300003,53254.98797232001 2026-03-25,23:26:14.000,84,11150547,6805,0,1774481173,13149.277402929998,26645.71344387,53255.00893368001 2026-03-25,23:26:15.000,84,11150572,6205,0,1774481174,13149.270666619988,28489.97027664,53255.0508564 2026-03-25,23:26:16.000,84,11150543,6845,0,1774481175,13149.230248759988,29412.123364979998,53255.015920800004 2026-03-25,23:26:17.000,84,11150541,6965,0,1774481176,13149.230248759988,28951.096164720002,53255.09976624 2026-03-25,23:26:18.000,84,11150515,7005,0,1774481177,13149.210039830003,32178.61787565,53255.07181776 2026-03-25,23:26:19.000,84,11150515,6885,0,1774481178,13149.189830900003,34022.88880668,53255.09277912 2026-03-25,23:26:21.000,84,11150560,6525,0,1774481180,13149.129204110002,30795.331850100003,53255.10675336001 2026-03-25,23:26:22.000,84,11150528,6565,0,1774481181,13149.108995180002,29873.058926550002,53255.1207276 2026-03-25,23:26:23.000,84,11150582,6405,0,1774481182,13149.088786250002,29411.911891080003,53255.11374048 2026-03-25,23:26:24.000,84,11150532,6645,0,1774481183,13149.061841009992,32178.32181219,53255.09277912 2026-03-25,23:26:25.000,84,11150572,6885,0,1774481184,13149.055104699997,25262.166600509998,53255.04386928 2026-03-25,23:26:26.000,84,11150539,7005,0,1774481185,13149.034895769997,30333.980389860008,53255.06483064 2026-03-25,23:26:27.000,84,11150530,6565,0,1774481186,13149.034895769997,23878.986311910005,53255.02989504001 2026-03-25,23:26:28.000,84,11150558,6525,0,1774481187,13149.021423149992,30795.0498849,53255.00893368001 2026-03-25,23:26:29.000,84,11150514,6605,0,1774481188,13149.021423149992,23417.825178180006,53255.00194656 2026-03-25,23:26:30.000,84,11150564,6445,0,1774481189,13149.014686839997,29411.79205587,53255.00893368001 2026-03-25,23:26:32.000,84,11150530,6405,0,1774481191,13148.994477909997,26184.27739407,53254.9460496 2026-03-25,23:26:33.000,84,11150583,7045,0,1774481192,13149.001214219992,31717.294611930003,53254.98797232001 2026-03-25,23:26:34.000,84,11150514,6365,0,1774481193,13149.001214219992,32639.504093309995,53255.00893368001 2026-03-25,23:26:35.000,84,11150565,7085,0,1774481194,13148.981005289992,27567.69735309,53255.02989504001 2026-03-25,23:26:36.000,84,11150479,6645,0,1774481195,13148.954060049997,29873.0941722,53255.02989504001 2026-03-25,23:26:37.000,84,11150585,6645,0,1774481196,13148.940587429992,31256.387246879996,53254.99495944 2026-03-25,23:26:38.000,84,11150517,6805,0,1774481197,13148.879960639992,26184.552310140003,53254.99495944 2026-03-25,23:26:39.000,84,11150538,6124,0,1774481198,13148.839542779991,29412.158610629995,53255.00893368001 2026-03-25,23:26:40.000,84,11150534,6365,0,1774481199,13148.826070160001,28490.097160980004,53255.036882160006 2026-03-25,23:26:41.000,84,11150385,6805,0,1774481200,13148.772179679996,36789.467906909995,53255.00194656 2026-03-25,23:26:43.000,84,11150548,6525,0,1774481202,13148.63745347999,27106.818184560005,53254.99495944 2026-03-25,23:26:44.000,84,11150549,6885,0,1774481203,13148.583563,30795.53627487,53254.93906248001 2026-03-25,23:26:45.000,84,11150504,6445,0,1774481204,13148.59703561999,33561.988490760006,53255.07880488001 2026-03-25,23:26:46.000,84,11150555,6685,0,1774481205,13148.52293621,24801.541200659995,53255.015920800004 2026-03-25,23:26:47.000,84,11150596,6284,0,1774481206,13148.509463589995,28951.25829471,53255.02989504001 2026-03-25,23:26:48.000,84,11150524,6485,0,1774481207,13148.48251835,27106.938019769994,53255.02989504001 2026-03-25,23:26:49.000,84,11150539,6965,0,1774481208,13148.49599096999,28490.202897929994,53254.93906248001 2026-03-25,23:26:50.000,84,11150569,6845,0,1774481209,13148.47578203999,26184.862471860004,53254.98098520001 2026-03-25,23:26:51.000,84,11150555,6685,0,1774481210,13148.51619989999,28029.182746799997,53254.98797232001 2026-03-25,23:26:52.000,84,11150531,6605,0,1774481211,13148.54314514,31256.753801640007,53255.015920800004 2026-03-25,23:26:54.000,84,11150550,6405,0,1774481213,13148.529672519995,28490.28748749,53254.97399808 2026-03-25,23:26:55.000,84,11150570,6365,0,1774481214,13148.55661775999,27106.966216290006,53254.89713976 2026-03-25,23:26:56.000,84,11150534,6405,0,1774481215,13148.549881449995,30334.55136939,53254.9460496 2026-03-25,23:26:57.000,84,11150554,6324,0,1774481216,13148.529672519995,27106.959167160006,53254.91111400001 2026-03-25,23:26:58.000,84,11150569,6885,0,1774481217,13148.50272728,32639.93409024,53254.97399808 2026-03-25,23:26:59.000,84,11150540,6405,0,1774481218,13148.43536417999,28029.14045202,53254.9460496 2026-03-25,23:27:00.000,84,11150530,6485,0,1774481219,13148.39494631999,25262.582499180004,53254.95303672 2026-03-25,23:27:01.000,84,11150572,6205,0,1774481220,13148.287165359994,28951.223049060005,53254.93207536 2026-03-25,23:27:02.000,84,11150494,6245,0,1774481221,13148.240011189999,28029.01356768,53254.89713976 2026-03-25,23:27:03.000,84,11150509,6685,0,1774481222,13148.213065949989,28490.040767939994,53254.8761784 2026-03-25,23:27:05.000,84,11150603,7045,0,1774481224,13148.118757609998,23879.324670150003,53254.918101120005 2026-03-25,23:27:06.000,84,11150629,7045,0,1774481225,13148.058130819998,28490.033718809995,53254.91111400001 2026-03-25,23:27:07.000,84,11150526,6525,0,1774481226,13148.044658199993,29873.277449579997,53254.83425568 2026-03-25,23:27:08.000,84,11150576,6565,0,1774481227,13148.058130819998,32639.736714600003,53254.848229920004 2026-03-25,23:27:09.000,84,11150609,7005,0,1774481228,13148.064867129993,29412.193856280006,53254.799320080005 2026-03-25,23:27:10.000,84,11150557,6965,0,1774481229,13148.071603439988,30334.346944620003,53254.8063072 2026-03-25,23:27:11.000,84,11150534,6405,0,1774481230,13148.105284989993,29412.193856280006,53254.848229920004 2026-03-25,23:27:12.000,84,11150509,7365,0,1774481231,13148.125493919993,33561.88980294,53254.78534584 2026-03-25,23:27:13.000,84,11150543,6925,0,1774481232,13148.213065949989,31256.50708209,53254.84124280001 2026-03-25,23:27:14.000,84,11150523,7005,0,1774481233,13148.206329639994,31256.471836440003,53254.82726856 2026-03-25,23:27:16.000,84,11150556,6845,0,1774481235,13148.240011189999,31717.513134959998,53254.78534584 2026-03-25,23:27:17.000,84,11150526,6605,0,1774481236,13148.27369273999,26645.678198220005,53254.82028144001 2026-03-25,23:27:18.000,84,11150529,7125,0,1774481237,13148.287165359994,28951.032722550008,53254.84124280001 2026-03-25,23:27:19.000,84,11150521,6845,0,1774481238,13148.266956429994,31717.513134959998,53254.75739736 2026-03-25,23:27:20.000,84,11150501,6965,0,1774481239,13148.260220119999,23879.176638420002,53254.78534584 2026-03-25,23:27:21.000,84,11150545,6885,0,1774481240,13148.27369273999,34483.93715432999,53254.74342312001 2026-03-25,23:27:22.000,84,11150519,6965,0,1774481241,13148.280429049999,29873.157614370008,53254.79233296001 2026-03-25,23:27:23.000,84,11150503,6925,0,1774481242,13148.280429049999,28951.082066460003,53254.799320080005 2026-03-25,23:27:24.000,84,11150521,6845,0,1774481243,13148.280429049999,29412.144512369996,53254.77137160001 2026-03-25,23:27:25.000,84,11150431,6845,0,1774481244,13148.32084691,31717.541331479995,53254.75739736 2026-03-25,23:27:27.000,84,11150567,6805,0,1774481246,13148.347792149994,27567.929974380007,53254.77835872 2026-03-25,23:27:28.000,84,11150570,6405,0,1774481247,13148.388210009995,27567.901777859995,53254.77835872 2026-03-25,23:27:29.000,84,11150584,6324,0,1774481248,13148.42189156,32178.709514340007,53254.75739736 2026-03-25,23:27:30.000,84,11150564,6445,0,1774481249,13148.45557310999,28029.01356768,53254.799320080005 2026-03-25,23:27:31.000,84,11150567,6685,0,1774481250,13148.448836799995,23879.310571890004,53254.76438448 2026-03-25,23:27:32.000,84,11150533,6525,0,1774481251,13148.47578203999,31256.549376869996,53254.75739736 2026-03-25,23:27:33.000,84,11150536,6525,0,1774481252,13148.489254659995,30795.458734440006,53254.736436 2026-03-25,23:27:34.000,84,11150540,6565,0,1774481253,13148.50272728,27567.937023510007,53254.76438448 2026-03-25,23:27:35.000,84,11150554,6284,0,1774481254,13148.54314514,29873.319744360007,53254.84124280001 2026-03-25,23:27:36.000,84,11150531,6765,0,1774481255,13148.50272728,29873.291547839995,53254.77835872 2026-03-25,23:27:38.000,84,11150600,6284,0,1774481257,13148.49599096999,28028.99242029,53254.81329432001 2026-03-25,23:27:39.000,84,11150555,6925,0,1774481258,13148.52293621,29873.333842620006,53254.85521704 2026-03-25,23:27:40.000,84,11150510,6245,0,1774481259,13148.509463589995,33100.961290499996,53254.799320080005 2026-03-25,23:27:41.000,84,11150572,6245,0,1774481260,13148.54314514,27106.938019769994,53254.74342312001 2026-03-25,23:27:42.000,84,11150527,6965,0,1774481261,13148.549881449995,32639.891795460004,53254.72944888 2026-03-25,23:27:43.000,84,11150573,6805,0,1774481262,13148.529672519995,24801.534151529995,53254.76438448 2026-03-25,23:27:44.000,84,11150542,6405,0,1774481263,13148.57682668999,27106.973265420005,53254.736436 2026-03-25,23:27:45.000,84,11150507,6925,0,1774481264,13148.61724454999,31256.64806469,53254.74342312001 2026-03-25,23:27:46.000,84,11150528,6165,0,1774481265,13148.610508239995,30795.550373129998,53254.82028144001 2026-03-25,23:27:47.000,84,11150513,6725,0,1774481266,13148.64418979,26184.74968578,53254.74342312001 2026-03-25,23:27:49.000,84,11150535,6725,0,1774481268,13148.68460765,27568.00046568,53254.78534584 2026-03-25,23:27:50.000,84,11150553,6725,0,1774481269,13148.731761819996,30795.51512748,53254.68752616 2026-03-25,23:27:51.000,84,11150525,6885,0,1774481270,13148.785652300001,32639.92704111,53254.75739736 2026-03-25,23:27:52.000,84,11150555,7205,0,1774481271,13148.819333849991,27106.987363680004,53254.736436 2026-03-25,23:27:53.000,84,11150502,6565,0,1774481272,13148.812597539996,27568.063907849995,53254.76438448 2026-03-25,23:27:54.000,84,11150545,7205,0,1774481273,13148.826070160001,26645.917868639997,53254.736436 2026-03-25,23:27:55.000,84,11150550,6565,0,1774481274,13148.859751709992,28490.231094450006,53254.79233296001 2026-03-25,23:27:56.000,84,11150528,6565,0,1774481275,13148.920378499992,33101.010634410006,53254.82726856 2026-03-25,23:27:57.000,84,11150541,6925,0,1774481276,13148.906905880001,28029.232090710007,53254.82028144001 2026-03-25,23:27:58.000,84,11150538,6525,0,1774481277,13148.933851119997,25262.737580040004,53254.82028144001 2026-03-25,23:28:00.000,84,11150552,6605,0,1774481279,13148.940587429992,27106.987363680004,53254.77835872 2026-03-25,23:28:01.000,84,11150551,6965,0,1774481280,13148.927114810002,27106.952118030007,53254.79233296001 2026-03-25,23:28:02.000,84,11150547,7205,0,1774481281,13148.866488020001,30795.564471389996,53254.86220416001 2026-03-25,23:28:03.000,84,11150513,6845,0,1774481282,13148.839542779991,28951.187803409994,53254.848229920004 2026-03-25,23:28:04.000,84,11150589,6965,0,1774481283,13148.819333849991,30795.465783570005,53254.869191280006 2026-03-25,23:28:05.000,84,11150554,6565,0,1774481284,13148.731761819996,31717.527233219997,53254.848229920004 2026-03-25,23:28:06.000,84,11150528,6645,0,1774481285,13148.65766240999,26645.600657789997,53254.84124280001 2026-03-25,23:28:07.000,84,11150575,6685,0,1774481286,13148.55661775999,33561.643083389994,53254.84124280001 2026-03-25,23:28:08.000,84,11150548,6284,0,1774481287,13148.46230942,26645.494920840007,53254.83425568 2026-03-25,23:28:09.000,84,11150525,6845,0,1774481288,13148.39494631999,34022.627988869994,53254.83425568 2026-03-25,23:28:11.000,84,11150571,6765,0,1774481290,13148.240011189999,28950.722560830007,53254.78534584 2026-03-25,23:28:12.000,84,11150547,6685,0,1774481291,13148.152439159989,33561.480953399994,53254.76438448 2026-03-25,23:28:13.000,84,11150561,6685,0,1774481292,13148.085076059993,28950.708462569994,53254.77137160001 2026-03-25,23:28:14.000,84,11150509,6805,0,1774481293,13148.031185579988,27106.451629799994,53254.72246176001 2026-03-25,23:28:15.000,84,11150533,6845,0,1774481294,13148.017712959998,25723.243144680004,53254.75739736 2026-03-25,23:28:16.000,84,11150550,6324,0,1774481295,13148.031185579988,28028.639963790003,53254.77835872 2026-03-25,23:28:17.000,84,11150549,6965,0,1774481296,13148.037921889998,29411.989431509995,53254.799320080005 2026-03-25,23:28:18.000,84,11150578,6284,0,1774481297,13148.051394509988,25723.482815099997,53254.750410240005 2026-03-25,23:28:19.000,84,11150509,6725,0,1774481298,13148.058130819998,32639.722616340005,53254.76438448 2026-03-25,23:28:20.000,84,11150502,6165,0,1774481299,13148.112021299989,25262.554302660006,53254.701500400006 2026-03-25,23:28:22.000,84,11150517,6925,0,1774481301,13148.152439159989,27106.973265420005,53254.69451328001 2026-03-25,23:28:23.000,84,11150542,6045,0,1774481302,13148.192857019989,31256.789047290004,53254.65957768 2026-03-25,23:28:24.000,84,11150567,6845,0,1774481303,13148.213065949989,21113.041633379995,53254.69451328001 2026-03-25,23:28:25.000,84,11150547,6645,0,1774481304,13148.25348380999,30334.678253730002,53254.65259056001 2026-03-25,23:28:26.000,84,11150614,6124,0,1774481305,13148.25348380999,30795.804141810004,53254.69451328001 2026-03-25,23:28:27.000,84,11150541,6645,0,1774481306,13148.233274879989,23879.578438829994,53254.68752616 2026-03-25,23:28:28.000,84,11150526,6324,0,1774481307,13148.213065949989,32179.005577799995,53254.63861632 2026-03-25,23:28:29.000,84,11150585,6805,0,1774481308,13148.186120709994,25723.870517250005,53254.6665648 2026-03-25,23:28:30.000,84,11150521,6765,0,1774481309,13148.138966539998,29412.546312780003,53254.70848752 2026-03-25,23:28:31.000,84,11150601,6725,0,1774481310,13148.098548679998,30795.733650509996,53254.63861632 2026-03-25,23:28:33.000,84,11150553,6805,0,1774481312,13148.044658199993,27107.071953239996,53254.60368072001 2026-03-25,23:28:34.000,84,11150573,6525,0,1774481313,13147.950349860002,31717.865591459995,53254.63861632 2026-03-25,23:28:35.000,84,11150518,6405,0,1774481314,13147.950349860002,33101.08817484,53254.69451328001 2026-03-25,23:28:36.000,84,11150539,7045,0,1774481315,13147.882986759992,26645.946065159995,53254.680539040004 2026-03-25,23:28:37.000,84,11150581,6685,0,1774481316,13147.896459379997,28951.2794421,53254.67355192001 2026-03-25,23:28:38.000,84,11150507,6965,0,1774481317,13147.916668309997,24801.47070936,53254.70848752 2026-03-25,23:28:39.000,84,11150556,6885,0,1774481318,13147.896459379997,29873.354990010004,53254.69451328001 2026-03-25,23:28:40.000,84,11150573,7245,0,1774481319,13147.909932000002,28028.971272900002,53254.631629200005 2026-03-25,23:28:41.000,84,11150577,6725,0,1774481320,13147.936877239998,30795.317751840004,53254.68752616 2026-03-25,23:28:42.000,84,11150585,6925,0,1774481321,13147.943613549993,29873.136466979995,53254.70848752 2026-03-25,23:28:44.000,84,11150552,6765,0,1774481323,13147.876250449997,31717.32280845,53254.69451328001 2026-03-25,23:28:45.000,84,11150571,7125,0,1774481324,13147.903195689993,29872.953189599997,53254.70848752 2026-03-25,23:28:46.000,84,11150521,6885,0,1774481325,13147.822359969992,22956.790928789997,53254.65957768 2026-03-25,23:28:47.000,84,11150613,6845,0,1774481326,13147.822359969992,33100.43965488,53254.67355192001 2026-03-25,23:28:48.000,84,11150560,6445,0,1774481327,13147.754996869997,28028.611767270006,53254.6665648 2026-03-25,23:28:49.000,84,11150573,7005,0,1774481328,13147.714579009997,28028.611767270006,53254.65957768 2026-03-25,23:28:50.000,84,11150578,6284,0,1774481329,13147.680897459992,22495.798974179997,53254.701500400006 2026-03-25,23:28:51.000,84,11150525,7205,0,1774481330,13147.674161149997,30334.170716370005,53254.701500400006 2026-03-25,23:28:52.000,84,11150593,6685,0,1774481331,13147.694370079997,28950.96928038,53254.680539040004 2026-03-25,23:28:53.000,84,11150534,6525,0,1774481332,13147.721315319992,29873.164663500007,53254.631629200005 2026-03-25,23:28:55.000,84,11150606,6605,0,1774481334,13147.815623659997,28029.098157240005,53254.64560344001 2026-03-25,23:28:56.000,84,11150476,6485,0,1774481335,13147.862777829992,28490.28748749,53254.6665648 2026-03-25,23:28:57.000,84,11150588,6324,0,1774481336,13147.923404619993,32179.026725189993,53254.5966936 2026-03-25,23:28:58.000,84,11150550,6405,0,1774481337,13148.004240339993,31718.034770579994,53254.64560344001 2026-03-25,23:28:59.000,84,11150545,6885,0,1774481338,13148.118757609998,26646.270325139994,53254.64560344001 2026-03-25,23:29:00.000,84,11150577,6565,0,1774481339,13148.159175469998,29412.835327110006,53254.6665648 2026-03-25,23:29:01.000,84,11150584,6205,0,1774481340,13148.226538569994,30796.114303530005,53254.63861632 2026-03-25,23:29:02.000,84,11150535,6845,0,1774481341,13148.266956429994,28951.885667280003,53254.64560344001 2026-03-25,23:29:03.000,84,11150549,6725,0,1774481342,13148.287165359994,31257.352977689996,53254.61066784 2026-03-25,23:29:04.000,84,11150519,6645,0,1774481343,13148.260220119999,33101.71554741,53254.63861632 2026-03-25,23:29:06.000,84,11150524,6565,0,1774481345,13148.300637979999,29413.04680101,53254.64560344001 2026-03-25,23:29:07.000,84,11150557,6845,0,1774481346,13148.260220119999,33101.70849828,53254.62464208001 2026-03-25,23:29:08.000,84,11150394,6284,0,1774481347,13148.246747499994,29874.066952139998,53254.68752616 2026-03-25,23:29:09.000,84,11150394,6485,0,1774481348,13148.25348380999,30796.205942219996,53254.63861632 2026-03-25,23:29:10.000,84,11150600,6365,0,1774481349,13148.233274879989,31718.323784909997,53254.72944888 2026-03-25,23:29:11.000,84,11150549,6885,0,1774481350,13148.240011189999,27568.522101299997,53254.65259056001 2026-03-25,23:29:12.000,84,11150539,6725,0,1774481351,13148.192857019989,28951.716488160004,53254.72944888 2026-03-25,23:29:13.000,84,11150580,6324,0,1774481352,13148.186120709994,30795.909878759994,53254.680539040004 2026-03-25,23:29:14.000,84,11150501,6765,0,1774481353,13148.138966539998,33101.22210831,53254.67355192001 2026-03-25,23:29:15.000,84,11150579,6525,0,1774481354,13148.118757609998,28029.203894189995,53254.71547464 2026-03-25,23:29:17.000,84,11150531,6645,0,1774481356,13148.125493919993,33562.08717858,53254.69451328001 2026-03-25,23:29:18.000,84,11150541,6765,0,1774481357,13148.085076059993,26184.686243610005,53254.68752616 2026-03-25,23:29:19.000,84,11150574,6245,0,1774481358,13148.125493919993,28490.005522289997,53254.631629200005 2026-03-25,23:29:20.000,84,11150511,6805,0,1774481359,13148.145702849994,30334.276453319995,53254.71547464 2026-03-25,23:29:21.000,84,11150529,6685,0,1774481360,13148.125493919993,31717.456741920003,53254.65957768 2026-03-25,23:29:22.000,84,11150523,6645,0,1774481361,13148.152439159989,34483.86666303,53254.71547464 2026-03-25,23:29:23.000,84,11150556,6405,0,1774481362,13148.206329639994,29412.059922810004,53254.701500400006 2026-03-25,23:29:24.000,84,11150543,6885,0,1774481363,13148.240011189999,28028.900781599994,53254.736436 2026-03-25,23:29:25.000,84,11150395,7005,0,1774481364,13148.25348380999,28028.936027250005,53254.71547464 2026-03-25,23:29:26.000,84,11150514,6324,0,1774481365,13148.35452845999,26184.686243610005,53254.69451328001 2026-03-25,23:29:28.000,84,11150560,6805,0,1774481367,13148.41515524999,27107.071953239996,53254.75739736 2026-03-25,23:29:29.000,84,11150489,7085,0,1774481368,13148.48251835,32179.012626929994,53254.72246176001 2026-03-25,23:29:30.000,84,11150535,6885,0,1774481369,13148.51619989999,32179.139511269997,53254.6665648 2026-03-25,23:29:31.000,84,11150591,7045,0,1774481370,13148.59703561999,28490.569452690004,53254.701500400006 2026-03-25,23:29:32.000,84,11150601,6925,0,1774481371,13148.65766240999,26185.144437060007,53254.76438448 2026-03-25,23:29:33.000,84,11150552,6645,0,1774481372,13148.731761819996,26646.22803036,53254.701500400006 2026-03-25,23:29:34.000,84,11150525,7205,0,1774481373,13148.76544337,31257.085110750006,53254.76438448 2026-03-25,23:29:35.000,84,11150482,6485,0,1774481374,13148.785652300001,29873.806134330007,53254.75739736 2026-03-25,23:29:36.000,84,11150511,7045,0,1774481375,13148.853015399996,28490.569452690004,53254.82028144001 2026-03-25,23:29:37.000,84,11150536,6565,0,1774481376,13148.819333849991,29873.820232590006,53254.78534584 2026-03-25,23:29:39.000,84,11150466,6725,0,1774481378,13148.792388609996,28490.541256170007,53254.77835872 2026-03-25,23:29:40.000,84,11150556,6485,0,1774481379,13148.805861230001,26646.22803036,53254.82726856 2026-03-25,23:29:41.000,84,11150528,6565,0,1774481380,13148.751970749996,28490.555354430006,53254.81329432001 2026-03-25,23:29:42.000,84,11150532,6605,0,1774481381,13148.671135029996,31718.189851439995,53254.77137160001 2026-03-25,23:29:43.000,84,11150546,6645,0,1774481382,13148.718289199991,32640.314743259994,53254.918101120005 2026-03-25,23:29:44.000,84,11150510,6645,0,1774481383,13148.64418979,23879.775814470006,53254.89713976 2026-03-25,23:29:45.000,84,11150583,7005,0,1774481384,13148.62398086,31257.15560205,53254.82028144001 2026-03-25,23:29:46.000,84,11150568,6445,0,1774481385,13148.691343959996,32179.26639561,53254.85521704 2026-03-25,23:29:47.000,84,11150420,6365,0,1774481386,13148.630717169995,34023.68535837,53254.86220416001 2026-03-25,23:29:48.000,84,11150389,6765,0,1774481387,13148.64418979,32179.343936039993,53254.89015264001 2026-03-25,23:29:50.000,84,11150537,6885,0,1774481389,13148.711552889996,28029.676185899996,53254.93906248001 2026-03-25,23:29:51.000,84,11150553,6925,0,1774481390,13148.76544337,31257.254289870005,53254.918101120005 2026-03-25,23:29:52.000,84,11150557,6725,0,1774481391,13148.751970749996,28490.76682833,53254.85521704 2026-03-25,23:29:53.000,84,11150495,6645,0,1774481392,13148.805861230001,32179.358034300007,53254.89713976 2026-03-25,23:29:54.000,84,11150537,6725,0,1774481393,13148.832806469996,33562.594715939995,53254.89713976 2026-03-25,23:29:55.000,84,11150512,6565,0,1774481394,13148.792388609996,29873.89777302,53254.96002384001 2026-03-25,23:29:56.000,84,11150566,6525,0,1774481395,13148.792388609996,28490.590600080002,53255.00893368001 2026-03-25,23:29:57.000,84,11150562,6485,0,1774481396,13148.778915989991,28029.499957649998,53255.02989504001 2026-03-25,23:29:58.000,84,11150552,6205,0,1774481397,13148.819333849991,35406.78105741,53254.98098520001 2026-03-25,23:29:59.000,84,11150606,6324,0,1774481398,13148.799124919991,26646.249177749996,53255.07880488001 2026-03-25,23:30:01.000,84,11150571,6885,0,1774481400,13148.826070160001,26185.06689663,53255.06483064 2026-03-25,23:30:02.000,84,11150559,6765,0,1774481401,13148.859751709992,27568.275381750005,53255.09976624 2026-03-25,23:30:03.000,84,11150558,6205,0,1774481402,13148.873224329996,29412.602705819998,53255.06483064 2026-03-25,23:30:04.000,84,11150574,6245,0,1774481403,13148.900169569992,33101.23620657,53255.036882160006 2026-03-25,23:30:05.000,84,11150565,6885,0,1774481404,13148.960796359992,30334.748745029996,53255.02989504001 2026-03-25,23:30:06.000,84,11150572,6445,0,1774481405,13149.048368390002,26185.038700110003,53255.02290792 2026-03-25,23:30:07.000,84,11150549,6805,0,1774481406,13149.108995180002,27568.289480010004,53255.11374048 2026-03-25,23:30:08.000,84,11150523,6685,0,1774481407,13149.156149349998,27568.261283490006,53255.09277912 2026-03-25,23:30:09.000,84,11150527,7165,0,1774481408,13149.230248759988,28951.533210780006,53255.134701840005 2026-03-25,23:30:10.000,84,11150511,7045,0,1774481409,13149.210039830003,28029.394220700007,53255.14168896 2026-03-25,23:30:12.000,84,11150548,6245,0,1774481411,13149.304348169993,30334.87562937,53255.21854728 2026-03-25,23:30:13.000,84,11150583,6685,0,1774481412,13149.284139239993,33562.425536819996,53255.27444424001 2026-03-25,23:30:14.000,84,11150516,6405,0,1774481413,13149.324557099993,36328.969391399994,53255.23950864 2026-03-25,23:30:15.000,84,11150565,6525,0,1774481414,13149.304348169993,25724.07494202,53255.21854728 2026-03-25,23:30:16.000,84,11150551,6645,0,1774481415,13149.284139239993,28490.590600080002,53255.23252152 2026-03-25,23:30:17.000,84,11150516,6525,0,1774481416,13149.270666619988,28490.62584573,53255.3303412 2026-03-25,23:30:18.000,84,11150574,6284,0,1774481417,13149.277402929998,28029.542252429994,53255.28143136 2026-03-25,23:30:19.000,84,11150525,7005,0,1774481418,13149.250457689988,34023.628965330005,53255.3303412 2026-03-25,23:30:20.000,84,11150554,6405,0,1774481419,13149.257193999998,29412.821228850007,53255.3303412 2026-03-25,23:30:21.000,84,11150556,6525,0,1774481420,13149.290875549988,28490.62584573,53255.27444424001 2026-03-25,23:30:23.000,84,11150562,6565,0,1774481422,13149.304348169993,26185.22197749,53255.38623816 2026-03-25,23:30:24.000,84,11150505,7165,0,1774481423,13149.331293409989,28490.61174747,53255.3303412 2026-03-25,23:30:25.000,84,11150568,6765,0,1774481424,13149.338029719998,25263.08298741,53255.32335408001 2026-03-25,23:30:26.000,84,11150548,6605,0,1774481425,13149.351502339989,26646.270325139994,53255.4002124 2026-03-25,23:30:27.000,84,11150537,7165,0,1774481426,13149.304348169993,31718.14755666,53255.41418664001 2026-03-25,23:30:28.000,84,11150541,6765,0,1774481427,13149.284139239993,29412.687295380005,53255.351302560004 2026-03-25,23:30:29.000,84,11150570,6445,0,1774481428,13149.257193999998,30795.952173540005,53255.39322528001 2026-03-25,23:30:30.000,84,11150578,6605,0,1774481429,13149.176358279998,32179.12541301,53255.38623816 2026-03-25,23:30:31.000,84,11150553,7125,0,1774481430,13149.156149349998,30334.762843289995,53255.42816088 2026-03-25,23:30:32.000,84,11150534,6525,0,1774481431,13149.034895769997,32179.005577799995,53255.41418664001 2026-03-25,23:30:34.000,84,11150383,7205,0,1774481433,13148.900169569992,31256.732654249994,53255.42816088 2026-03-25,23:30:35.000,84,11150497,6965,0,1774481434,13148.785652300001,28029.15455028,53255.42816088 2026-03-25,23:30:36.000,84,11150622,6485,0,1774481435,13148.738498129991,25723.694289000006,53255.3303412 2026-03-25,23:30:37.000,84,11150557,7085,0,1774481436,13148.69808026999,31717.724608859993,53255.44912224 2026-03-25,23:30:38.000,84,11150580,6565,0,1774481437,13148.64418979,30334.494976350004,53255.4002124 2026-03-25,23:30:39.000,84,11150604,6525,0,1774481438,13148.590299309995,25723.687239870007,53255.39322528001 2026-03-25,23:30:40.000,84,11150590,6605,0,1774481439,13148.610508239995,29412.306642359996,53255.421173760005 2026-03-25,23:30:41.000,84,11150564,6165,0,1774481440,13148.610508239995,26184.74968578,53255.36527680001 2026-03-25,23:30:42.000,84,11150551,6725,0,1774481441,13148.610508239995,31256.66921208,53255.41418664001 2026-03-25,23:30:43.000,84,11150548,6324,0,1774481442,13148.64418979,28951.321736879996,53255.35828968 2026-03-25,23:30:45.000,84,11150568,6365,0,1774481444,13148.846279090001,25262.829218729996,53255.35828968 2026-03-25,23:30:46.000,84,11150539,6685,0,1774481445,13148.981005289992,27568.303578270003,53255.435148 2026-03-25,23:30:47.000,84,11150528,6284,0,1774481446,13149.048368390002,27568.310627400002,53255.40719952 2026-03-25,23:30:48.000,84,11150550,6124,0,1774481447,13149.169621970002,31718.105261880002,53255.41418664001 2026-03-25,23:30:49.000,84,11150586,6445,0,1774481448,13149.277402929998,30796.029713969998,53255.42816088 2026-03-25,23:30:50.000,84,11150589,6645,0,1774481449,13149.405392819994,32179.287543,53255.44912224 2026-03-25,23:30:51.000,84,11150573,6885,0,1774481450,13149.506437469994,30335.002513710002,53255.44912224 2026-03-25,23:30:52.000,84,11150543,6685,0,1774481451,13149.58053688,33562.580617679996,53255.4002124 2026-03-25,23:30:53.000,84,11150554,6284,0,1774481452,13149.587273189994,32640.39933282,53255.44912224 2026-03-25,23:30:54.000,84,11150599,6765,0,1774481453,13149.68158153,28951.74468468,53255.470083600005 2026-03-25,23:30:56.000,84,11150610,6485,0,1774481455,13149.69505414999,31257.197896829995,53255.45610936 2026-03-25,23:30:57.000,84,11150552,6605,0,1774481456,13149.708526769995,34023.572572289995,53255.44213512001 2026-03-25,23:30:58.000,84,11150588,6445,0,1774481457,13149.69505414999,31718.189851439995,53255.45610936 2026-03-25,23:30:59.000,84,11150562,6205,0,1774481458,13149.6613726,32640.378185430003,53255.45610936 2026-03-25,23:31:00.000,84,11150522,6324,0,1774481459,13149.647899979995,32179.25229735,53255.49104496001 2026-03-25,23:31:01.000,84,11150569,6885,0,1774481460,13149.64116367,29873.763839549996,53255.47707072 2026-03-25,23:31:02.000,84,11150546,6405,0,1774481461,13149.62095474,27568.409315220008,53255.56091616001 2026-03-25,23:31:03.000,84,11150557,6605,0,1774481462,13149.627691049995,29873.742692159998,53255.5050192 2026-03-25,23:31:04.000,84,11150541,6925,0,1774481463,13149.64116367,28951.512063389993,53255.5748904 2026-03-25,23:31:05.000,84,11150518,6324,0,1774481464,13149.607482119995,29412.602705819998,53255.5748904 2026-03-25,23:31:07.000,84,11150544,6205,0,1774481466,13149.607482119995,26646.05885124,53255.52598056 2026-03-25,23:31:08.000,84,11150509,7045,0,1774481467,13149.57380056999,35406.527288729994,53255.588864640005 2026-03-25,23:31:09.000,84,11150513,7125,0,1774481468,13149.506437469994,33562.12947335999,53255.62380024 2026-03-25,23:31:10.000,84,11150548,6365,0,1774481469,13149.51317377999,27106.945068900008,53255.588864640005 2026-03-25,23:31:11.000,84,11150557,6765,0,1774481470,13149.452546989989,31717.562478869993,53255.60982600001 2026-03-25,23:31:12.000,84,11150585,6845,0,1774481471,13149.432338059989,28028.787995520004,53255.63078736001 2026-03-25,23:31:13.000,84,11150545,6925,0,1774481472,13149.412129129989,32178.406401750006,53255.63078736001 2026-03-25,23:31:14.000,84,11150608,6405,0,1774481473,13149.371711269989,30333.959242469995,53255.62380024 2026-03-25,23:31:15.000,84,11150559,6925,0,1774481474,13149.358238649998,27567.323749200004,53255.65873584001 2026-03-25,23:31:16.000,84,11150517,7045,0,1774481475,13149.331293409989,29872.579585710002,53255.67969720001 2026-03-25,23:31:18.000,84,11150572,6485,0,1774481477,13149.263930309993,35866.215154289996,53255.5748904 2026-03-25,23:31:19.000,84,11150585,7045,0,1774481478,13149.263930309993,35866.15876125,53255.61681312 2026-03-25,23:31:20.000,84,11150564,6525,0,1774481479,13149.250457689988,28488.962251050005,53255.61681312 2026-03-25,23:31:21.000,84,11150599,6845,0,1774481480,13149.216776139998,28488.934054530007,53255.60283888 2026-03-25,23:31:22.000,84,11150574,6525,0,1774481481,13149.250457689988,30794.26038234,53255.67969720001 2026-03-25,23:31:23.000,84,11150551,6925,0,1774481482,13149.257193999998,26644.726565670004,53255.58187752001 2026-03-25,23:31:24.000,84,11150545,7005,0,1774481483,13149.270666619988,28950.215023469995,53255.5748904 2026-03-25,23:31:25.000,84,11150556,6445,0,1774481484,13149.418865439999,30333.606785969998,53255.588864640005 2026-03-25,23:31:26.000,84,11150560,6525,0,1774481485,13149.432338059989,32639.074096380005,53255.55392904 2026-03-25,23:31:27.000,84,11150572,6525,0,1774481486,13149.54011902,34022.40946584,53255.47707072 2026-03-25,23:31:29.000,84,11150578,6645,0,1774481488,13149.789362489995,29411.911891080003,53255.52598056 2026-03-25,23:31:30.000,84,11150556,6605,0,1774481489,13149.94429762,31717.33690671,53255.52598056 2026-03-25,23:31:31.000,84,11150536,6365,0,1774481490,13150.065551200001,26645.57246127,53255.59585176 2026-03-25,23:31:32.000,84,11150569,6965,0,1774481491,13150.166595850002,27106.761791519995,53255.60283888 2026-03-25,23:31:33.000,84,11150592,6205,0,1774481492,13150.287849430002,27106.789988040007,53255.61681312 2026-03-25,23:31:34.000,84,11150556,6485,0,1774481493,13150.375421459998,22496.024546340006,53255.67969720001 2026-03-25,23:31:35.000,84,11150542,6324,0,1774481494,13150.415839319998,28028.936027250005,53255.67969720001 2026-03-25,23:31:36.000,84,11150525,6845,0,1774481495,13150.429311939988,33100.73571834,53255.70065856001 2026-03-25,23:31:37.000,84,11150538,6284,0,1774481496,13150.429311939988,25723.475765969997,53255.77052976 2026-03-25,23:31:38.000,84,11150539,6565,0,1774481497,13150.382157769993,30795.282506190008,53255.72161992 2026-03-25,23:31:40.000,84,11150553,6605,0,1774481499,13150.355212529998,29412.017628030007,53255.76354264 2026-03-25,23:31:41.000,84,11150581,6525,0,1774481500,13150.308058360002,32178.48394218,53255.81245248 2026-03-25,23:31:42.000,84,11150557,6685,0,1774481501,13150.227222640002,28951.004526029996,53255.79149112 2026-03-25,23:31:43.000,84,11150561,6685,0,1774481502,13150.146386920002,27106.634907180007,53255.81245248 2026-03-25,23:31:44.000,84,11150544,6324,0,1774481503,13150.112705369997,32178.49099131,53255.77751688001 2026-03-25,23:31:45.000,84,11150581,6845,0,1774481504,13150.058814889991,26645.57246127,53255.73559416 2026-03-25,23:31:46.000,84,11150528,6124,0,1774481505,13149.991451789996,25723.419372930002,53255.7146328 2026-03-25,23:31:47.000,84,11150535,6645,0,1774481506,13149.971242859996,32639.60983026,53255.77052976 2026-03-25,23:31:48.000,84,11150550,6245,0,1774481507,13149.951033929996,26184.58755579,53255.784504 2026-03-25,23:31:49.000,84,11150593,6605,0,1774481508,13149.930824999996,30795.37414488,53255.81245248 2026-03-25,23:31:51.000,84,11150549,6565,0,1774481510,13149.991451789996,27106.761791519995,53255.81245248 2026-03-25,23:31:52.000,84,11150544,6565,0,1774481511,13150.004924410001,30795.409390529996,53255.77751688001 2026-03-25,23:31:53.000,84,11150521,6645,0,1774481512,13150.025133340001,26184.693292740005,53255.819439599996 2026-03-25,23:31:54.000,84,11150548,6245,0,1774481513,13150.052078579996,28028.99946942,53255.72161992 2026-03-25,23:31:55.000,84,11150523,6885,0,1774481514,13150.099232749992,29873.38318653,53255.77052976 2026-03-25,23:31:56.000,84,11150486,6405,0,1774481515,13150.146386920002,31256.598720780006,53255.819439599996 2026-03-25,23:31:57.000,84,11150597,6765,0,1774481516,13150.200277399992,31256.66216295,53255.77751688001 2026-03-25,23:31:58.000,84,11150504,6605,0,1774481517,13150.294585739997,29873.41138305,53255.79149112 2026-03-25,23:31:59.000,84,11150526,6805,0,1774481518,13150.348476220002,30795.52217661,53255.79847824001 2026-03-25,23:32:00.000,84,11150525,7045,0,1774481519,13150.395630389998,26645.769836909996,53255.84040096 2026-03-25,23:32:02.000,84,11150527,6885,0,1774481521,13150.570774449989,29412.151561499995,53255.805465360005 2026-03-25,23:32:03.000,84,11150559,7165,0,1774481522,13150.597719689998,28489.81519578,53255.91027216 2026-03-25,23:32:04.000,84,11150552,6565,0,1774481523,13150.564038139993,27567.54227223,53255.86834944001 2026-03-25,23:32:05.000,84,11150552,6605,0,1774481524,13150.584247069994,30794.90185317,53255.91027216 2026-03-25,23:32:06.000,84,11150555,7285,0,1774481525,13150.611192309989,28950.46879215,53255.84040096 2026-03-25,23:32:07.000,84,11150512,6324,0,1774481526,13150.604455999994,29872.410406590003,53255.875336560006 2026-03-25,23:32:08.000,84,11150562,6165,0,1774481527,13150.564038139993,29872.26942399,53255.83341384 2026-03-25,23:32:09.000,84,11150573,7285,0,1774481528,13150.564038139993,31716.462814590006,53255.89629792001 2026-03-25,23:32:10.000,84,11150535,7045,0,1774481529,13150.537092899998,30794.196940170004,53255.94520776001 2026-03-25,23:32:11.000,84,11150509,6765,0,1774481530,13150.550565519989,27566.654081850007,53255.959182 2026-03-25,23:32:13.000,84,11150522,6445,0,1774481532,13150.530356589989,28027.822264710005,53256.01507896001 2026-03-25,23:32:14.000,84,11150518,6885,0,1774481533,13150.550565519989,28027.906854269997,53256.022066080004 2026-03-25,23:32:15.000,84,11150537,6845,0,1774481534,13150.557301829998,28950.16567956,53255.973156240005 2026-03-25,23:32:16.000,84,11150520,6405,0,1774481535,13150.590983379989,28950.292563900002,53256.00809184 2026-03-25,23:32:17.000,84,11150553,6525,0,1774481536,13150.624664929994,26183.988379739996,53255.973156240005 2026-03-25,23:32:18.000,84,11150561,7085,0,1774481537,13150.678555409999,28950.609774750003,53256.01507896001 2026-03-25,23:32:19.000,84,11150579,6845,0,1774481538,13150.766127439994,27106.430482409996,53255.959182 2026-03-25,23:32:20.000,84,11150575,7045,0,1774481539,13150.84022685,30334.114323329995,53256.00110472 2026-03-25,23:32:21.000,84,11150568,6205,0,1774481540,13150.867172089995,29873.178761760006,53256.06398880001 2026-03-25,23:32:22.000,84,11150512,6165,0,1774481541,13150.95474411999,26184.629850569996,53255.98014336 2026-03-25,23:32:24.000,84,11150513,6965,0,1774481543,13151.01537090999,30334.494976350004,53256.043027440006 2026-03-25,23:32:25.000,84,11150518,6165,0,1774481544,13151.05578876999,25723.715436390004,53256.11289864001 2026-03-25,23:32:26.000,84,11150530,6205,0,1774481545,13151.069261389996,29873.41843218,53256.0290532 2026-03-25,23:32:27.000,84,11150539,6645,0,1774481546,13151.089470319996,28951.251245580002,53256.091937280005 2026-03-25,23:32:28.000,84,11150515,6445,0,1774481547,13151.09620662999,26645.819180820006,53256.140847120005 2026-03-25,23:32:29.000,84,11150505,6885,0,1774481548,13151.03557983999,30334.36809201,53256.091937280005 2026-03-25,23:32:30.000,84,11150504,6205,0,1774481549,13151.03557983999,30795.409390529996,53256.07097592 2026-03-25,23:32:31.000,84,11150546,6045,0,1774481550,13150.988425669995,31717.47084018,53256.12687288 2026-03-25,23:32:32.000,84,11150545,6685,0,1774481551,13150.9412715,29873.185810890005,53256.210718320006 2026-03-25,23:32:33.000,84,11150588,6365,0,1774481552,13150.867172089995,28028.802093780003,53256.17578272 2026-03-25,23:32:35.000,84,11150526,6405,0,1774481554,13150.77286374999,31717.273464540005,53256.25264104001 2026-03-25,23:32:36.000,84,11150535,6605,0,1774481555,13150.69202802999,29873.07302481,53256.210718320006 2026-03-25,23:32:37.000,84,11150562,6124,0,1774481556,13150.577510759998,29873.023680900005,53256.28058952001 2026-03-25,23:32:38.000,84,11150548,6324,0,1774481557,13150.516883969998,31256.35905036,53256.22469256 2026-03-25,23:32:39.000,84,11150535,6885,0,1774481558,13150.483202419993,34483.916006939995,53256.24565392 2026-03-25,23:32:40.000,84,11150466,6405,0,1774481559,13150.436048249998,30795.303653580006,53256.259628160005 2026-03-25,23:32:41.000,84,11150507,6485,0,1774481560,13150.429311939988,27106.761791519995,53256.21770544 2026-03-25,23:32:42.000,84,11150502,6124,0,1774481561,13150.382157769993,31256.457738180005,53256.2736024 2026-03-25,23:32:43.000,84,11150391,6725,0,1774481562,13150.402366699993,29873.164663500007,53256.259628160005 2026-03-25,23:32:44.000,84,11150503,7045,0,1774481563,13150.395630389998,28028.872585079996,53256.2386668 2026-03-25,23:32:46.000,84,11150521,6925,0,1774481565,13150.442784559993,32639.680321559994,53256.20373120001 2026-03-25,23:32:47.000,84,11150519,6925,0,1774481566,13150.382157769993,30334.248256799998,53256.2386668 2026-03-25,23:32:48.000,84,11150520,6485,0,1774481567,13150.395630389998,28489.878637949994,53256.28058952001 2026-03-25,23:32:49.000,84,11150528,6525,0,1774481568,13150.422575629993,28489.878637949994,53256.23167968001 2026-03-25,23:32:50.000,84,11150537,6805,0,1774481569,13150.415839319998,26645.544264750002,53256.210718320006 2026-03-25,23:32:51.000,84,11150544,6245,0,1774481570,13150.415839319998,30334.114323329995,53256.1687956 2026-03-25,23:32:52.000,84,11150506,6645,0,1774481571,13150.415839319998,28950.884690820007,53256.17578272 2026-03-25,23:32:53.000,84,11150526,6324,0,1774481572,13150.415839319998,32178.31476306,53256.2386668 2026-03-25,23:32:54.000,84,11150548,6685,0,1774481573,13150.402366699993,31717.195924109998,53256.22469256 2026-03-25,23:32:55.000,84,11150516,6525,0,1774481574,13150.476466109998,29411.78500674,53256.210718320006 2026-03-25,23:32:57.000,84,11150578,6605,0,1774481576,13150.510147659988,30794.789067089994,53256.140847120005 2026-03-25,23:32:58.000,84,11150518,6725,0,1774481577,13150.483202419993,31716.878713259997,53256.20373120001 2026-03-25,23:32:59.000,84,11150483,7045,0,1774481578,13150.530356589989,31255.71757953,53256.22469256 2026-03-25,23:33:00.000,84,11150540,6485,0,1774481579,13150.503411349993,26644.91689218,53256.23167968001 2026-03-25,23:33:01.000,84,11150581,7005,0,1774481580,13150.590983379989,30333.43055772,53256.259628160005 2026-03-25,23:33:02.000,84,11150571,7005,0,1774481581,13150.590983379989,27566.964243569993,53256.2386668 2026-03-25,23:33:03.000,84,11150508,6485,0,1774481582,13150.705500649994,34021.93717413,53256.26661528 2026-03-25,23:33:04.000,84,11150504,6365,0,1774481583,13150.75265481999,29411.164683299998,53256.26661528 2026-03-25,23:33:05.000,84,11150551,6805,0,1774481584,13150.786336369994,34944.00567291,53256.30155088001 2026-03-25,23:33:06.000,84,11150542,5925,0,1774481585,13150.86043578,27566.858506620003,53256.35046072001 2026-03-25,23:33:08.000,84,11150565,6805,0,1774481587,13150.96148043,30794.337922770006,53256.37142208001 2026-03-25,23:33:09.000,84,11150524,6485,0,1774481588,13151.028843529995,27566.87260488,53256.308538000005 2026-03-25,23:33:10.000,84,11150576,6324,0,1774481589,13151.10294294,29872.220080080006,53256.308538000005 2026-03-25,23:33:11.000,84,11150566,6284,0,1774481590,13151.1433608,25261.49693316,53256.357447840004 2026-03-25,23:33:12.000,84,11150534,6445,0,1774481591,13151.224196520001,30333.338919030008,53256.3434736 2026-03-25,23:33:13.000,84,11150507,6925,0,1774481592,13151.278086999992,31716.53330589,53256.36443496 2026-03-25,23:33:14.000,84,11150474,6245,0,1774481593,13151.298295929992,28489.075037129995,53256.40635768 2026-03-25,23:33:15.000,84,11150522,6365,0,1774481594,13151.325241170001,24800.582518979994,53256.4133448 2026-03-25,23:33:16.000,84,11150540,6365,0,1774481595,13151.365659030002,26183.80510236,53256.39937056001 2026-03-25,23:33:17.000,84,11150504,6405,0,1774481596,13151.426285820002,26183.833298879996,53256.39937056001 2026-03-25,23:33:19.000,84,11150531,6805,0,1774481598,13151.527330470002,30794.690379270003,53256.4133448 2026-03-25,23:33:20.000,84,11150512,6084,0,1774481599,13151.621638809993,30794.71152666,53256.50417736 2026-03-25,23:33:21.000,84,11150529,6685,0,1774481600,13151.695738219998,28028.273409030007,53256.45526752 2026-03-25,23:33:22.000,84,11150588,6284,0,1774481601,13151.749628699989,29872.60778223,53256.49719024001 2026-03-25,23:33:23.000,84,11150546,6365,0,1774481602,13151.796782869998,29411.481894149998,53256.490203119996 2026-03-25,23:33:24.000,84,11150498,6324,0,1774481603,13151.837200729999,33561.191939070006,53256.56706144001 2026-03-25,23:33:25.000,84,11150511,6685,0,1774481604,13151.877618589999,27106.06392765,53256.50417736 2026-03-25,23:33:26.000,84,11150490,5884,0,1774481605,13151.877618589999,29872.516143539993,53256.5530872 2026-03-25,23:33:27.000,84,11150532,6165,0,1774481606,13151.884354899994,28950.33485868,53256.58802280001 2026-03-25,23:33:28.000,84,11150579,6645,0,1774481607,13151.884354899994,27567.105226169995,53256.60898416 2026-03-25,23:33:30.000,84,11150505,6805,0,1774481609,13151.823728109994,27106.106222429997,53256.58103568 2026-03-25,23:33:31.000,84,11150527,7045,0,1774481610,13151.823728109994,24800.815140270002,53256.643919760005 2026-03-25,23:33:32.000,84,11150529,6845,0,1774481611,13151.823728109994,28028.379145979998,53256.65090688 2026-03-25,23:33:33.000,84,11150565,7005,0,1774481612,13151.816991799999,31256.01364299,53256.65090688 2026-03-25,23:33:34.000,84,11150571,7085,0,1774481613,13151.830464419989,29872.826305259994,53256.6229584 2026-03-25,23:33:35.000,84,11150542,6525,0,1774481614,13151.850673349989,30795.021688380002,53256.6229584 2026-03-25,23:33:36.000,84,11150509,6925,0,1774481615,13151.857409659999,26184.383131020004,53256.65090688 2026-03-25,23:33:37.000,84,11150526,6324,0,1774481616,13151.843937039994,28489.871588819995,53256.60199704 2026-03-25,23:33:38.000,84,11150572,6525,0,1774481617,13151.864145969994,28489.920932730005,53256.692829600004 2026-03-25,23:33:39.000,84,11150574,6725,0,1774481618,13151.870882279989,28490.061915330007,53256.692829600004 2026-03-25,23:33:41.000,84,11150530,6565,0,1774481620,13151.93150906999,31256.549376869996,53256.67186824 2026-03-25,23:33:42.000,84,11150505,7085,0,1774481621,13151.918036449999,31717.6400193,53256.63693264001 2026-03-25,23:33:43.000,84,11150541,6765,0,1774481622,13151.99213585999,30334.346944620003,53256.60898416 2026-03-25,23:33:44.000,84,11150521,7005,0,1774481623,13151.944981689994,27106.789988040007,53256.6229584 2026-03-25,23:33:45.000,84,11150537,7005,0,1774481624,13151.95171799999,30795.409390529996,53256.6229584 2026-03-25,23:33:46.000,84,11150553,6885,0,1774481625,13151.91130013999,33561.805213379994,53256.60199704 2026-03-25,23:33:47.000,84,11150521,6845,0,1774481626,13151.843937039994,32639.715567210005,53256.67885536 2026-03-25,23:33:48.000,84,11150551,7125,0,1774481627,13151.803519179994,32639.60278113,53256.657893999996 2026-03-25,23:33:49.000,84,11150556,6565,0,1774481628,13151.648584049988,25723.45461858,53256.692829600004 2026-03-25,23:33:50.000,84,11150571,6845,0,1774481629,13151.527330470002,28950.983378639998,53256.67885536 2026-03-25,23:33:52.000,84,11150498,6365,0,1774481631,13151.224196520001,32639.553437220005,53256.6229584 2026-03-25,23:33:53.000,84,11150525,6685,0,1774481632,13151.07599769999,27106.677201960003,53256.58802280001 2026-03-25,23:33:54.000,84,11150531,6925,0,1774481633,13150.90085364,27567.753746129994,53256.66488112001 2026-03-25,23:33:55.000,84,11150579,6805,0,1774481634,13150.73244588999,27567.824237430003,53256.56706144001 2026-03-25,23:33:56.000,84,11150509,6725,0,1774481635,13150.611192309989,32639.76491112,53256.5530872 2026-03-25,23:33:57.000,84,11150482,6324,0,1774481636,13150.489938729988,28951.159606889996,53256.53212584 2026-03-25,23:33:58.000,84,11150512,6324,0,1774481637,13150.395630389998,30795.620864430006,53256.53911296001 2026-03-25,23:33:59.000,84,11150511,6645,0,1774481638,13150.281113119992,31256.82429294,53256.525138720004 2026-03-25,23:34:00.000,84,11150560,6165,0,1774481639,13150.173332159997,28490.428470090003,53256.43430616 2026-03-25,23:34:01.000,84,11150566,6565,0,1774481640,13150.126177990001,30795.86053485,53256.44129328 2026-03-25,23:34:03.000,84,11150564,6405,0,1774481642,13150.025133340001,28029.499957649998,53256.4133448 2026-03-25,23:34:04.000,84,11150532,6245,0,1774481643,13150.031869649996,30795.980370060002,53256.39238344 2026-03-25,23:34:05.000,84,11150583,6685,0,1774481644,13149.991451789996,34484.62796907,53256.31552512 2026-03-25,23:34:06.000,84,11150520,6405,0,1774481645,13150.011660719996,29873.855478240002,53256.28757664 2026-03-25,23:34:07.000,84,11150510,6365,0,1774481646,13150.065551200001,29412.694344510004,53256.2386668 2026-03-25,23:34:08.000,84,11150513,6805,0,1774481647,13150.085760130001,29412.623853209996,53256.259628160005 2026-03-25,23:34:09.000,84,11150581,6845,0,1774481648,13150.092496439996,29873.665151730005,53256.17578272 2026-03-25,23:34:10.000,84,11150431,6525,0,1774481649,13150.126177990001,25723.842320730007,53256.24565392 2026-03-25,23:34:11.000,84,11150599,6765,0,1774481650,13150.173332159997,31256.774949030005,53256.17578272 2026-03-25,23:34:12.000,84,11150523,6525,0,1774481651,13150.180068469992,31717.81624755,53256.18276984001 2026-03-25,23:34:14.000,84,11150596,6445,0,1774481653,13150.173332159997,31717.724608859993,53256.14783424 2026-03-25,23:34:15.000,84,11150533,7045,0,1774481654,13150.166595850002,27106.902774119997,53256.2386668 2026-03-25,23:34:16.000,84,11150571,6925,0,1774481655,13150.139650609992,31717.66116669,53256.22469256 2026-03-25,23:34:17.000,84,11150520,6365,0,1774481656,13150.105969060001,28951.11731211,53256.1687956 2026-03-25,23:34:18.000,84,11150569,6605,0,1774481657,13150.079023819992,28951.053869940006,53256.14783424 2026-03-25,23:34:19.000,84,11150583,7045,0,1774481658,13150.045342270001,28490.005522289997,53256.210718320006 2026-03-25,23:34:20.000,84,11150505,6765,0,1774481659,13150.025133340001,28028.907830729993,53256.189756960004 2026-03-25,23:34:21.000,84,11150550,6525,0,1774481660,13150.004924410001,30795.317751840004,53256.21770544 2026-03-25,23:34:22.000,84,11150571,7085,0,1774481661,13149.991451789996,27106.72654587,53256.210718320006 2026-03-25,23:34:23.000,84,11150586,6365,0,1774481662,13149.98471548,26645.614756049996,53256.1687956 2026-03-25,23:34:25.000,84,11150502,6965,0,1774481664,13149.917352379991,29412.066971940003,53256.189756960004 2026-03-25,23:34:26.000,84,11150538,6445,0,1774481665,13149.89714344999,34944.87976503,53256.17578272 2026-03-25,23:34:27.000,84,11150549,7045,0,1774481666,13149.94429762,27106.522121100003,53256.13386000001 2026-03-25,23:34:28.000,84,11150537,6925,0,1774481667,13149.917352379991,28950.80010126,53256.08495016001 2026-03-25,23:34:29.000,84,11150557,7045,0,1774481668,13149.92408869,30333.945144209996,53256.14783424 2026-03-25,23:34:30.000,84,11150541,6925,0,1774481669,13149.90387976,36788.95332042,53256.10591152 2026-03-25,23:34:31.000,84,11150525,6805,0,1774481670,13149.910616069996,26645.212955640003,53256.07796304 2026-03-25,23:34:32.000,84,11150548,6205,0,1774481671,13149.910616069996,28489.49798493,53256.0290532 2026-03-25,23:34:33.000,84,11150536,6525,0,1774481672,13149.890407139996,26645.191808250005,53256.00809184 2026-03-25,23:34:34.000,84,11150515,6965,0,1774481673,13149.89714344999,34944.53435766,53256.0290532 2026-03-25,23:34:36.000,84,11150524,6605,0,1774481675,13149.92408869,30333.74776857,53256.0290532 2026-03-25,23:34:37.000,84,11150581,7005,0,1774481676,13149.90387976,30333.698424660004,53256.00809184 2026-03-25,23:34:38.000,84,11150558,6485,0,1774481677,13149.937561309991,27567.253257899996,53255.93822064 2026-03-25,23:34:39.000,84,11150572,6405,0,1774481678,13149.977979169991,31716.942155430006,53256.01507896001 2026-03-25,23:34:40.000,84,11150610,6205,0,1774481679,13150.018397029991,32177.955257430003,53256.091937280005 2026-03-25,23:34:41.000,84,11150566,6405,0,1774481680,13150.031869649996,30794.782017959995,53256.06398880001 2026-03-25,23:34:42.000,84,11150587,6685,0,1774481681,13150.092496439996,24800.793992880004,53256.07097592 2026-03-25,23:34:43.000,84,11150540,6245,0,1774481682,13150.146386920002,28950.46174302,53256.0290532 2026-03-25,23:34:44.000,84,11150520,6245,0,1774481683,13150.166595850002,27106.120320689995,53255.99411760001 2026-03-25,23:34:45.000,84,11150516,6205,0,1774481684,13150.180068469992,29872.537290930006,53256.05700168 2026-03-25,23:34:47.000,84,11150571,6685,0,1774481686,13150.200277399992,23878.471725420008,53256.091937280005 2026-03-25,23:34:48.000,84,11150540,6205,0,1774481687,13150.200277399992,33100.051952730006,53256.10591152 2026-03-25,23:34:49.000,84,11150544,6565,0,1774481688,13150.220486329992,26183.924937570002,53256.11988576 2026-03-25,23:34:50.000,84,11150577,6645,0,1774481689,13150.180068469992,30794.669231880005,53256.07097592 2026-03-25,23:34:51.000,84,11150550,6245,0,1774481690,13150.119441679992,30794.648084490007,53256.07796304 2026-03-25,23:34:52.000,84,11150528,6124,0,1774481691,13150.045342270001,27567.175717470003,53256.022066080004 2026-03-25,23:34:53.000,84,11150533,6725,0,1774481692,13149.998188099991,25261.82119314,53256.03604032001 2026-03-25,23:34:54.000,84,11150514,6324,0,1774481693,13149.98471548,28028.322752940003,53256.01507896001 2026-03-25,23:34:55.000,84,11150582,6284,0,1774481694,13149.937561309991,27106.176713730005,53256.07796304 2026-03-25,23:34:56.000,84,11150551,6565,0,1774481695,13149.890407139996,27567.344896590002,53255.924246400005 2026-03-25,23:34:58.000,84,11150562,6324,0,1774481697,13149.849989279995,32639.257373760003,53255.93822064 2026-03-25,23:34:59.000,84,11150514,6605,0,1774481698,13149.83651665999,30333.966291599994,53255.8893108 2026-03-25,23:35:00.000,84,11150539,6885,0,1774481699,13149.82304404,29411.848448909994,53255.84040096 2026-03-25,23:35:01.000,84,11150533,6645,0,1774481700,13149.849989279995,23418.001406430005,53255.76354264 2026-03-25,23:35:02.000,84,11150583,6605,0,1774481701,13149.90387976,26184.446573189998,53255.74258128 2026-03-25,23:35:03.000,84,11150561,6485,0,1774481702,13149.94429762,30334.184814630004,53255.79149112 2026-03-25,23:35:04.000,84,11150561,6845,0,1774481703,13149.977979169991,28950.919936470003,53255.76354264 2026-03-25,23:35:05.000,84,11150590,6245,0,1774481704,13150.072287509996,30334.177765500004,53255.805465360005 2026-03-25,23:35:06.000,84,11150559,6845,0,1774481705,13150.139650609992,34944.96435459,53255.79847824001 2026-03-25,23:35:07.000,84,11150548,6485,0,1774481706,13150.173332159997,25723.355930759993,53255.72860704001 2026-03-25,23:35:09.000,84,11150553,6965,0,1774481708,13150.281113119992,29411.904841950003,53255.79847824001 2026-03-25,23:35:10.000,84,11150513,6885,0,1774481709,13150.267640500002,32178.31476306,53255.7146328 2026-03-25,23:35:11.000,84,11150526,6565,0,1774481710,13150.294585739997,28950.743708220005,53255.77751688001 2026-03-25,23:35:12.000,84,11150532,6485,0,1774481711,13150.348476220002,23878.929918869995,53255.81245248 2026-03-25,23:35:13.000,84,11150540,6605,0,1774481712,13150.388894080003,28950.722560830007,53255.84040096 2026-03-25,23:35:14.000,84,11150494,6445,0,1774481713,13150.348476220002,29411.700417180007,53255.81245248 2026-03-25,23:35:15.000,84,11150552,6445,0,1774481714,13150.314794669997,28950.62387301,53255.81245248 2026-03-25,23:35:16.000,84,11150527,6685,0,1774481715,13150.328267290002,28950.574529100006,53255.83341384 2026-03-25,23:35:17.000,84,11150567,6685,0,1774481716,13150.314794669997,23417.655999060007,53255.819439599996 2026-03-25,23:35:18.000,84,11150551,6685,0,1774481717,13150.267640500002,27106.275401549996,53255.79847824001 2026-03-25,23:35:20.000,84,11150536,6485,0,1774481719,13150.247431570002,29411.580581970004,53255.82642672001 2026-03-25,23:35:21.000,84,11150499,7005,0,1774481720,13150.287849430002,28489.406346239994,53255.81245248 2026-03-25,23:35:22.000,84,11150552,6645,0,1774481721,13150.247431570002,29872.565487450003,53255.84040096 2026-03-25,23:35:23.000,84,11150530,6565,0,1774481722,13150.260904189992,29411.587631100003,53255.79149112 2026-03-25,23:35:24.000,84,11150532,6485,0,1774481723,13150.308058360002,31255.844463870002,53255.784504 2026-03-25,23:35:25.000,84,11150522,6485,0,1774481724,13150.267640500002,30794.845460130004,53255.74258128 2026-03-25,23:35:26.000,84,11150518,6725,0,1774481725,13150.341739909993,27106.254254159998,53255.72860704001 2026-03-25,23:35:27.000,84,11150471,7005,0,1774481726,13150.328267290002,30333.804161609994,53255.72161992 2026-03-25,23:35:28.000,84,11150536,6445,0,1774481727,13150.335003599997,31255.957249950006,53255.72860704001 2026-03-25,23:35:29.000,84,11150481,7125,0,1774481728,13150.402366699993,30794.89480404,53255.72161992 2026-03-25,23:35:31.000,84,11150522,6405,0,1774481730,13150.456257179998,33561.354069060006,53255.79847824001 2026-03-25,23:35:32.000,84,11150485,6965,0,1774481731,13150.503411349993,31255.999544730003,53255.784504 2026-03-25,23:35:33.000,84,11150587,6885,0,1774481732,13150.516883969998,34022.43061323,53255.79149112 2026-03-25,23:35:34.000,84,11150502,6365,0,1774481733,13150.537092899998,26184.171657119994,53255.77751688001 2026-03-25,23:35:35.000,84,11150502,6205,0,1774481734,13150.537092899998,30333.874652910003,53255.79847824001 2026-03-25,23:35:36.000,84,11150528,6124,0,1774481735,13150.590983379989,29872.791059609997,53255.805465360005 2026-03-25,23:35:37.000,84,11150502,6165,0,1774481736,13150.550565519989,31255.999544730003,53255.8893108 2026-03-25,23:35:38.000,84,11150526,6405,0,1774481737,13150.543829209993,26184.25624668,53255.79847824001 2026-03-25,23:35:39.000,84,11150487,6685,0,1774481738,13150.523620279993,30333.88875117,53255.854375200004 2026-03-25,23:35:40.000,84,11150462,6045,0,1774481739,13150.503411349993,31717.16067846,53255.82642672001 2026-03-25,23:35:42.000,84,11150472,6284,0,1774481741,13150.402366699993,29872.812206999995,53255.88232368 2026-03-25,23:35:43.000,84,11150525,6565,0,1774481742,13150.361948839993,31717.146580200002,53255.88232368 2026-03-25,23:35:44.000,84,11150527,6645,0,1774481743,13150.348476220002,31717.097236290007,53255.819439599996 2026-03-25,23:35:45.000,84,11150326,6124,0,1774481744,13150.321530979993,30333.91694769,53255.86136232 2026-03-25,23:35:46.000,84,11150563,6805,0,1774481745,13150.314794669997,28950.680266049996,53255.91725928001 2026-03-25,23:35:47.000,84,11150492,6405,0,1774481746,13150.314794669997,29872.798108739997,53255.89629792001 2026-03-25,23:35:48.000,84,11150494,6605,0,1774481747,13150.375421459998,34483.55650131,53255.90328504 2026-03-25,23:35:49.000,84,11150486,6405,0,1774481748,13150.402366699993,30794.923000559997,53255.91725928001 2026-03-25,23:35:50.000,84,11150490,6205,0,1774481749,13150.429311939988,31256.062986899997,53255.86834944001 2026-03-25,23:35:51.000,84,11150507,6645,0,1774481750,13150.456257179998,27567.443584409993,53255.86136232 2026-03-25,23:35:53.000,84,11150510,6245,0,1774481752,13150.456257179998,29872.805157869996,53255.93822064 2026-03-25,23:35:54.000,84,11150489,6525,0,1774481753,13150.516883969998,28489.624869270003,53255.8893108 2026-03-25,23:35:55.000,84,11150456,6205,0,1774481754,13150.483202419993,28028.618816400005,53255.86834944001 2026-03-25,23:35:56.000,84,11150493,6725,0,1774481755,13150.496675039998,28028.65406205,53255.88232368 2026-03-25,23:35:57.000,84,11150494,6284,0,1774481756,13150.503411349993,32178.427549140004,53255.854375200004 2026-03-25,23:35:58.000,84,11150516,6445,0,1774481757,13150.550565519989,25262.32168137,53255.93822064 2026-03-25,23:35:59.000,84,11150525,6845,0,1774481758,13150.658346479999,32639.652125039996,53255.94520776001 2026-03-25,23:36:00.000,84,11150456,6365,0,1774481759,13150.75939113,33100.77801312,53255.94520776001 2026-03-25,23:36:01.000,84,11150475,7045,0,1774481760,13150.79980899,29412.215003670004,53255.96616912001 2026-03-25,23:36:02.000,84,11150520,6445,0,1774481761,13150.89411732999,30795.423488789995,53255.98014336 2026-03-25,23:36:04.000,84,11150511,7085,0,1774481763,13151.170306039996,30334.311698970007,53256.00809184 2026-03-25,23:36:05.000,84,11150540,6565,0,1774481764,13151.237669139991,30795.289555320007,53256.0290532 2026-03-25,23:36:06.000,84,11150527,7205,0,1774481765,13151.372395339997,31717.358054099997,53255.99411760001 2026-03-25,23:36:07.000,84,11150524,6445,0,1774481766,13151.453231059997,29411.855498040008,53256.07097592 2026-03-25,23:36:08.000,84,11150521,6965,0,1774481767,13151.520594159992,25262.089060080005,53256.13386000001 2026-03-25,23:36:09.000,84,11150475,6845,0,1774481768,13151.601429879993,33561.311774279995,53256.1687956 2026-03-25,23:36:10.000,84,11150508,6405,0,1774481769,13151.628375120003,30794.753821439997,53256.18276984001 2026-03-25,23:36:11.000,84,11150537,6885,0,1774481770,13151.648584049988,30333.634982489995,53256.189756960004 2026-03-25,23:36:12.000,84,11150475,7005,0,1774481771,13151.668792979988,22956.44552142,53256.1687956 2026-03-25,23:36:13.000,84,11150539,6845,0,1774481772,13151.655320359998,28028.18177034,53256.14783424 2026-03-25,23:36:15.000,84,11150512,6485,0,1774481774,13151.547539400002,27567.077029649998,53256.20373120001 2026-03-25,23:36:16.000,84,11150451,6565,0,1774481775,13151.527330470002,32638.897868130007,53256.210718320006 2026-03-25,23:36:17.000,84,11150517,6845,0,1774481776,13151.486912610002,31255.788070830007,53256.28058952001 2026-03-25,23:36:18.000,84,11150506,6485,0,1774481777,13151.433022129997,28489.420444500007,53256.23167968001 2026-03-25,23:36:19.000,84,11150498,6565,0,1774481778,13151.473439989997,28489.561427099994,53256.26661528 2026-03-25,23:36:20.000,84,11150469,6845,0,1774481779,13151.459967369992,26645.297545199996,53256.25264104001 2026-03-25,23:36:21.000,84,11150477,6925,0,1774481780,13151.453231059997,28489.716507959994,53256.25264104001 2026-03-25,23:36:22.000,84,11150495,6645,0,1774481781,13151.486912610002,27567.605714399993,53256.28757664 2026-03-25,23:36:23.000,84,11150456,6525,0,1774481782,13151.540803089993,28489.850441429997,53256.28058952001 2026-03-25,23:36:24.000,84,11150497,6845,0,1774481783,13151.621638809993,30334.304649840007,53256.24565392 2026-03-25,23:36:26.000,84,11150531,6525,0,1774481785,13151.783310249994,30334.487927220005,53256.357447840004 2026-03-25,23:36:27.000,84,11150479,6765,0,1774481786,13151.89109120999,30334.579565909997,53256.35046072001 2026-03-25,23:36:28.000,84,11150441,6685,0,1774481787,13151.944981689994,29873.495972610006,53256.308538000005 2026-03-25,23:36:29.000,84,11150494,6284,0,1774481788,13152.09318050999,31256.81724381,53256.3434736 2026-03-25,23:36:30.000,84,11150514,6365,0,1774481789,13152.19422515999,33101.186862660004,53256.4133448 2026-03-25,23:36:31.000,84,11150540,6485,0,1774481790,13152.32221505,31717.886738850008,53256.45526752 2026-03-25,23:36:32.000,84,11150494,6405,0,1774481791,13152.40305077,31256.789047290004,53256.490203119996 2026-03-25,23:36:33.000,84,11150457,6805,0,1774481792,13152.409787079996,36328.57464012,53256.44828040001 2026-03-25,23:36:34.000,84,11150532,6245,0,1774481793,13152.40305077,35406.414502650005,53256.57404856 2026-03-25,23:36:35.000,84,11150527,6845,0,1774481794,13152.456941249991,29873.39728479,53256.50417736 2026-03-25,23:36:37.000,84,11150502,6445,0,1774481796,13152.38284184,23879.092048859995,53256.58802280001 2026-03-25,23:36:38.000,84,11150521,6765,0,1774481797,13152.308742429996,27567.612763530007,53256.595009920005 2026-03-25,23:36:39.000,84,11150522,6245,0,1774481798,13152.2211704,29872.840403520007,53256.53911296001 2026-03-25,23:36:40.000,84,11150506,6565,0,1774481799,13152.106653129995,32178.046896119995,53256.62994552 2026-03-25,23:36:41.000,84,11150530,6084,0,1774481800,13152.03255371999,28489.307658420003,53256.66488112001 2026-03-25,23:36:42.000,84,11150498,6165,0,1774481801,13151.97866324,32638.890819000007,53256.62994552 2026-03-25,23:36:43.000,84,11150455,6765,0,1774481802,13151.944981689994,25261.567424459994,53256.643919760005 2026-03-25,23:36:44.000,84,11150486,6284,0,1774481803,13151.89109120999,27566.936047049996,53256.62994552 2026-03-25,23:36:45.000,84,11150593,6645,0,1774481804,13151.877618589999,30333.345968160007,53256.643919760005 2026-03-25,23:36:46.000,84,11150624,6165,0,1774481805,13151.91130013999,25722.545280809994,53256.60199704 2026-03-25,23:36:48.000,84,11150599,6845,0,1774481807,13151.99887217,31716.399372419997,53256.595009920005 2026-03-25,23:36:49.000,84,11150554,6605,0,1774481808,13152.05276264999,29410.98845505,53256.70680384001 2026-03-25,23:36:50.000,84,11150590,6485,0,1774481809,13152.09991682,28027.772920799995,53256.60199704 2026-03-25,23:36:51.000,84,11150596,6365,0,1774481810,13152.15380729999,27105.59868507,53256.67885536 2026-03-25,23:36:52.000,84,11150563,6765,0,1774481811,13152.23464301999,27105.655078109994,53256.66488112001 2026-03-25,23:36:53.000,84,11150538,6284,0,1774481812,13152.26158826,28949.954205660004,53256.66488112001 2026-03-25,23:36:54.000,84,11150586,6205,0,1774481813,13152.29526980999,27105.633930719996,53256.67186824 2026-03-25,23:36:55.000,84,11150563,6685,0,1774481814,13152.355896599991,32177.384277899997,53256.657893999996 2026-03-25,23:36:56.000,84,11150567,6565,0,1774481815,13152.409787079996,32177.447720070006,53256.75571368001 2026-03-25,23:36:57.000,84,11150561,6845,0,1774481816,13152.443468630001,25722.432494730005,53256.74173944 2026-03-25,23:36:59.000,84,11150577,7005,0,1774481818,13152.490622799996,28027.772920799995,53256.811610640005 2026-03-25,23:37:00.000,84,11150558,6565,0,1774481819,13152.551249589997,28488.750777149995,53256.76968792 2026-03-25,23:37:01.000,84,11150588,6405,0,1774481820,13152.625349000002,29410.889767229994,53256.76968792 2026-03-25,23:37:02.000,84,11150574,6485,0,1774481821,13152.632085309997,29871.97336053,53256.860520480004 2026-03-25,23:37:03.000,84,11150564,6645,0,1774481822,13152.699448409992,33560.44473129,53256.81859776 2026-03-25,23:37:04.000,84,11150569,7005,0,1774481823,13152.760075199993,24800.103178139994,53256.825584879996 2026-03-25,23:37:05.000,84,11150559,6925,0,1774481824,13152.773547819997,30332.866627320007,53256.81859776 2026-03-25,23:37:06.000,84,11150561,6925,0,1774481825,13152.834174609998,28949.644043940003,53256.860520480004 2026-03-25,23:37:07.000,84,11150591,7165,0,1774481826,13152.874592469998,30793.872680190005,53256.84654624 2026-03-25,23:37:08.000,84,11150584,6685,0,1774481827,13152.915010329998,29871.78303402,53256.811610640005 2026-03-25,23:37:10.000,84,11150593,6885,0,1774481829,13152.962164499993,29871.775984890002,53256.91641744 2026-03-25,23:37:11.000,84,11150529,6845,0,1774481830,13153.036263909999,28949.763879150007,53256.95834016 2026-03-25,23:37:12.000,84,11150521,7205,0,1774481831,13153.036263909999,30333.064002960004,53256.979301520005 2026-03-25,23:37:13.000,84,11150545,6685,0,1774481832,13153.076681769999,31255.336926510005,53257.02122424001 2026-03-25,23:37:14.000,84,11150521,7125,0,1774481833,13153.117099629999,27566.844408360004,53256.95834016 2026-03-25,23:37:15.000,84,11150480,6605,0,1774481834,13153.17099010999,28028.02668948,53256.9373788 2026-03-25,23:37:16.000,84,11150573,7005,0,1774481835,13153.164253799994,27567.03473487,53256.94436592 2026-03-25,23:37:17.000,84,11150566,6405,0,1774481836,13153.19793535,28028.217015989998,53256.98628864 2026-03-25,23:37:18.000,84,11150579,6685,0,1774481837,13153.204671659994,29411.566483710005,53257.028211360004 2026-03-25,23:37:19.000,84,11150542,6445,0,1774481838,13153.25856214,30794.845460130004,53256.97231440001 2026-03-25,23:37:21.000,84,11150590,6685,0,1774481840,13153.31918893,27567.422437019995,53257.00026288001 2026-03-25,23:37:22.000,84,11150539,7045,0,1774481841,13153.305716309995,28489.610771010004,53257.049172720006 2026-03-25,23:37:23.000,84,11150591,6645,0,1774481842,13153.27877107,28489.603721880005,53257.028211360004 2026-03-25,23:37:24.000,84,11150531,6925,0,1774481843,13153.25856214,28028.456686410005,53257.049172720006 2026-03-25,23:37:25.000,84,11150515,6685,0,1774481844,13153.23835321,34022.4235641,53257.09109544001 2026-03-25,23:37:26.000,84,11150558,6165,0,1774481845,13153.224880589994,32639.15163681,53257.07013408001 2026-03-25,23:37:27.000,84,11150533,6605,0,1774481846,13153.164253799994,31716.949204560005,53257.01423712 2026-03-25,23:37:28.000,84,11150518,6445,0,1774481847,13153.11036331999,29411.559434580005,53257.1120568 2026-03-25,23:37:29.000,84,11150539,6765,0,1774481848,13153.063209149994,27106.141468079994,53257.07013408001 2026-03-25,23:37:30.000,84,11150521,6765,0,1774481849,13153.022791289994,24800.660059410002,53257.05615984 2026-03-25,23:37:32.000,84,11150516,6045,0,1774481851,13152.888065089988,27567.112275299995,53257.11904392001 2026-03-25,23:37:33.000,84,11150496,6284,0,1774481852,13152.827438300003,38171.80229991001,53257.10506968 2026-03-25,23:37:34.000,84,11150529,6805,0,1774481853,13152.813965679998,25261.729554449994,53257.07013408001 2026-03-25,23:37:35.000,84,11150543,6565,0,1774481854,13152.760075199993,28950.348956939997,53257.02122424001 2026-03-25,23:37:36.000,84,11150508,6084,0,1774481855,13152.699448409992,31255.70348127,53256.993275759996 2026-03-25,23:37:37.000,84,11150550,6324,0,1774481856,13152.719657339992,28950.370104329995,53257.03519848 2026-03-25,23:37:38.000,84,11150569,6725,0,1774481857,13152.692712099997,31255.72462866,53257.04218560001 2026-03-25,23:37:39.000,84,11150518,6045,0,1774481858,13152.699448409992,33099.98851056,53257.12603104 2026-03-25,23:37:40.000,84,11150554,6405,0,1774481859,13152.712921029997,22956.389128380004,53257.028211360004 2026-03-25,23:37:41.000,84,11150552,6245,0,1774481860,13152.712921029997,31716.794123700005,53257.09109544001 2026-03-25,23:37:43.000,84,11150533,6685,0,1774481862,13152.766811510002,32638.996555949998,53257.00725 2026-03-25,23:37:44.000,84,11150515,6525,0,1774481863,13152.760075199993,35866.553512529994,53257.07013408001 2026-03-25,23:37:45.000,84,11150563,6805,0,1774481864,13152.827438300003,26645.07197304,53257.06314696 2026-03-25,23:37:46.000,84,11150566,6485,0,1774481865,13152.874592469998,33561.2694795,53257.04218560001 2026-03-25,23:37:47.000,84,11150610,6405,0,1774481866,13152.901537709993,28028.393244239996,53257.02122424001 2026-03-25,23:37:48.000,84,11150519,6845,0,1774481867,13152.874592469998,28028.477833800003,53256.979301520005 2026-03-25,23:37:49.000,84,11150499,6845,0,1774481868,13152.881328779993,28028.569472489995,53257.01423712 2026-03-25,23:37:50.000,84,11150546,6405,0,1774481869,13152.888065089988,30333.980389860008,53256.98628864 2026-03-25,23:37:51.000,84,11150585,6925,0,1774481870,13152.867856159988,27106.571465009998,53256.96532728 2026-03-25,23:37:52.000,84,11150535,6725,0,1774481871,13152.881328779993,27567.725549609997,53256.95135304001 2026-03-25,23:37:54.000,84,11150530,6445,0,1774481873,13152.854383539998,27106.72654587,53256.94436592 2026-03-25,23:37:55.000,84,11150531,6965,0,1774481874,13152.854383539998,30334.304649840007,53256.95834016 2026-03-25,23:37:56.000,84,11150562,6365,0,1774481875,13152.847647230003,30334.318748100006,53256.96532728 2026-03-25,23:37:57.000,84,11150496,6485,0,1774481876,13152.847647230003,28951.082066460003,53257.00725 2026-03-25,23:37:58.000,84,11150548,6605,0,1774481877,13152.834174609998,26645.699345610003,53256.92340456001 2026-03-25,23:37:59.000,84,11150571,7205,0,1774481878,13152.854383539998,27567.774893520007,53256.94436592 2026-03-25,23:38:00.000,84,11150540,6605,0,1774481879,13152.840910919993,22495.996349819994,53257.00026288001 2026-03-25,23:38:01.000,84,11150515,6965,0,1774481880,13152.813965679998,31256.394296009996,53256.95834016 2026-03-25,23:38:02.000,84,11150561,7005,0,1774481881,13152.787020440002,26184.41837667,53256.95834016 2026-03-25,23:38:03.000,84,11150519,7165,0,1774481882,13152.712921029997,28950.729609960006,53256.94436592 2026-03-25,23:38:05.000,84,11150525,6965,0,1774481884,13152.537776969992,28950.567479970006,53256.96532728 2026-03-25,23:38:06.000,84,11150513,7165,0,1774481885,13152.517568039992,29872.60778223,53256.92340456001 2026-03-25,23:38:07.000,84,11150536,6485,0,1774481886,13152.436732319991,33561.11439864,53256.94436592 2026-03-25,23:38:08.000,84,11150548,6685,0,1774481887,13152.38284184,30794.57054406,53256.92340456001 2026-03-25,23:38:09.000,84,11150561,7325,0,1774481888,13152.33568766999,29411.249272860005,53256.97231440001 2026-03-25,23:38:10.000,84,11150537,6845,0,1774481889,13152.33568766999,33560.79718779,53256.98628864 2026-03-25,23:38:11.000,84,11150515,6925,0,1774481890,13152.33568766999,26644.712467410005,53256.993275759996 2026-03-25,23:38:12.000,84,11150547,6885,0,1774481891,13152.349160289996,33099.63605406,53256.90943032 2026-03-25,23:38:13.000,84,11150524,6445,0,1774481892,13152.349160289996,28488.927005399994,53256.90943032 2026-03-25,23:38:14.000,84,11150538,6485,0,1774481893,13152.429996009996,34943.85764118,53256.88846896 2026-03-25,23:38:16.000,84,11150508,6525,0,1774481895,13152.598403759992,28949.968303920003,53256.90244320001 2026-03-25,23:38:17.000,84,11150522,6405,0,1774481896,13152.706184720002,28488.898808879996,53256.83955912 2026-03-25,23:38:18.000,84,11150541,6805,0,1774481897,13152.820701989993,27566.74572054,53256.89545608 2026-03-25,23:38:19.000,84,11150496,6685,0,1774481898,13152.901537709993,29411.073044610006,53256.85353336001 2026-03-25,23:38:20.000,84,11150491,6925,0,1774481899,13153.022791289994,26644.663123499995,53256.9373788 2026-03-25,23:38:21.000,84,11150516,6405,0,1774481900,13153.096890699999,26644.634926979998,53256.87449472001 2026-03-25,23:38:22.000,84,11150559,6765,0,1774481901,13153.177726419999,30794.323824510007,53256.90943032 2026-03-25,23:38:23.000,84,11150573,6565,0,1774481902,13153.25856214,25722.545280809994,53256.95834016 2026-03-25,23:38:24.000,84,11150512,6405,0,1774481903,13153.285507379995,29411.101241130003,53256.87449472001 2026-03-25,23:38:25.000,84,11150495,6725,0,1774481904,13153.305716309995,28950.102237390005,53256.83257200001 2026-03-25,23:38:27.000,84,11150533,6885,0,1774481906,13153.406760959995,30794.380217550002,53256.930391680005 2026-03-25,23:38:28.000,84,11150520,6165,0,1774481907,13153.447178819995,28027.991443830004,53256.89545608 2026-03-25,23:38:29.000,84,11150510,6445,0,1774481908,13153.507805609996,27566.978341830007,53256.8675076 2026-03-25,23:38:30.000,84,11150535,7045,0,1774481909,13153.548223469996,32177.67329223,53257.00026288001 2026-03-25,23:38:31.000,84,11150523,6645,0,1774481910,13153.62232288,27105.887699400002,53256.95135304001 2026-03-25,23:38:32.000,84,11150580,6245,0,1774481911,13153.662740740001,29411.221076340007,53257.02122424001 2026-03-25,23:38:33.000,84,11150598,6365,0,1774481912,13153.757049079992,31255.54840041,53257.02122424001 2026-03-25,23:38:34.000,84,11150546,6284,0,1774481913,13153.824412180002,31255.442663459995,53257.02122424001 2026-03-25,23:38:35.000,84,11150570,6365,0,1774481914,13153.837884799992,27105.725569410002,53257.00026288001 2026-03-25,23:38:36.000,84,11150519,6965,0,1774481915,13153.885038970002,29411.058946350007,53256.96532728 2026-03-25,23:38:38.000,84,11150571,6845,0,1774481917,13153.999556239993,32638.50311685,53257.03519848 2026-03-25,23:38:39.000,84,11150557,6765,0,1774481918,13154.053446719998,31255.280533469995,53257.1120568 2026-03-25,23:38:40.000,84,11150552,6205,0,1774481919,13154.019765169993,27105.626881589997,53257.160966639996 2026-03-25,23:38:41.000,84,11150542,6245,0,1774481920,13154.060183029993,29872.156637909997,53257.098082560005 2026-03-25,23:38:42.000,84,11150515,6925,0,1774481921,13154.053446719998,25722.573477330006,53257.098082560005 2026-03-25,23:38:43.000,84,11150541,6805,0,1774481922,13154.046710410003,28027.956198180007,53257.12603104 2026-03-25,23:38:44.000,84,11150542,6245,0,1774481923,13154.053446719998,25722.686263409996,53257.03519848 2026-03-25,23:38:45.000,84,11150537,6805,0,1774481924,13154.039974099993,31716.737730659996,53257.13301816 2026-03-25,23:38:46.000,84,11150518,6565,0,1774481925,13154.033237789998,29411.369108069994,53257.07013408001 2026-03-25,23:38:47.000,84,11150487,6805,0,1774481926,13154.107337199988,28950.377153459995,53257.0771212 2026-03-25,23:38:49.000,84,11150586,6525,0,1774481928,13154.167963989988,32639.081145510005,53257.11904392001 2026-03-25,23:38:50.000,84,11150536,6485,0,1774481929,13154.215118159998,29411.580581970004,53257.098082560005 2026-03-25,23:38:51.000,84,11150517,7125,0,1774481930,13154.282481259994,23878.760739749996,53257.13301816 2026-03-25,23:38:52.000,84,11150532,6124,0,1774481931,13154.32963542999,27106.204910250002,53257.08410832 2026-03-25,23:38:53.000,84,11150532,6324,0,1774481932,13154.39026221999,29411.644024139998,53257.0771212 2026-03-25,23:38:54.000,84,11150561,7045,0,1774481933,13154.43741639,32639.11639116,53257.11904392001 2026-03-25,23:38:55.000,84,11150526,6405,0,1774481934,13154.444152699994,25723.017572519995,53257.160966639996 2026-03-25,23:38:56.000,84,11150554,6725,0,1774481935,13154.47783425,23878.71139584,53257.15397952 2026-03-25,23:38:57.000,84,11150521,7165,0,1774481936,13154.484570559995,34022.303728889994,53257.13301816 2026-03-25,23:38:58.000,84,11150531,6765,0,1774481937,13154.47783425,29872.60778223,53257.146992400005 2026-03-25,23:39:00.000,84,11150493,6965,0,1774481939,13154.403734839994,30333.712522920003,53257.14000528001 2026-03-25,23:39:01.000,84,11150522,6605,0,1774481940,13154.322899119994,32177.934110040005,53257.216863600006 2026-03-25,23:39:02.000,84,11150530,6605,0,1774481941,13154.242063399994,30794.655133620006,53257.27974768 2026-03-25,23:39:03.000,84,11150568,6645,0,1774481942,13154.174700299998,30333.508098150007,53257.15397952 2026-03-25,23:39:04.000,84,11150547,7205,0,1774481943,13154.060183029993,26183.819200619997,53257.22385072 2026-03-25,23:39:05.000,84,11150527,7085,0,1774481944,13154.006292550002,26644.825253489995,53257.216863600006 2026-03-25,23:39:06.000,84,11150556,6525,0,1774481945,13153.905247900002,28489.00454583,53257.17494088 2026-03-25,23:39:07.000,84,11150561,7085,0,1774481946,13153.831148489997,28949.940107400005,53257.17494088 2026-03-25,23:39:08.000,84,11150520,6645,0,1774481947,13153.716631219992,27566.696376630003,53257.20288936 2026-03-25,23:39:09.000,84,11150540,6485,0,1774481948,13153.642531810001,26644.543288290006,53257.22385072 2026-03-25,23:39:11.000,84,11150592,6485,0,1774481950,13153.54148716,26644.500993509995,53257.22385072 2026-03-25,23:39:12.000,84,11150558,6525,0,1774481951,13153.528014539996,26644.4516496,53257.27276056 2026-03-25,23:39:13.000,84,11150514,6565,0,1774481952,13153.528014539996,24800.20186596,53257.23782496001 2026-03-25,23:39:14.000,84,11150528,6284,0,1774481953,13153.52127823,31255.174796520005,53257.20288936 2026-03-25,23:39:15.000,84,11150595,6645,0,1774481954,13153.51454191999,28488.807170190004,53257.216863600006 2026-03-25,23:39:16.000,84,11150546,6485,0,1774481955,13153.56169609,25261.34890143,53257.22385072 2026-03-25,23:39:17.000,84,11150582,6525,0,1774481956,13153.575168709991,29872.057950090006,53257.160966639996 2026-03-25,23:39:18.000,84,11150544,6405,0,1774481957,13153.608850259996,30333.134494259997,53257.181928 2026-03-25,23:39:19.000,84,11150546,6525,0,1774481958,13153.62232288,28488.941103660007,53257.17494088 2026-03-25,23:39:20.000,84,11150544,6645,0,1774481959,13153.62232288,31255.287582599994,53257.18891512001 2026-03-25,23:39:22.000,84,11150530,6365,0,1774481961,13153.676213359991,30333.25432947,53257.15397952 2026-03-25,23:39:23.000,84,11150553,6725,0,1774481962,13153.682949670001,24800.434487250008,53257.1120568 2026-03-25,23:39:24.000,84,11150540,6445,0,1774481963,13153.676213359991,30794.39431581,53257.12603104 2026-03-25,23:39:25.000,84,11150528,6525,0,1774481964,13153.696422289991,28028.054885999998,53257.16795376001 2026-03-25,23:39:26.000,84,11150600,6365,0,1774481965,13153.736840149992,27105.929994179998,53257.11904392001 2026-03-25,23:39:27.000,84,11150567,6845,0,1774481966,13153.757049079992,32177.764930920006,53257.181928 2026-03-25,23:39:28.000,84,11150541,6685,0,1774481967,13153.763785390001,29872.396308330004,53257.17494088 2026-03-25,23:39:29.000,84,11150565,6885,0,1774481968,13153.763785390001,30794.57759319,53257.20987648001 2026-03-25,23:39:30.000,84,11150525,6885,0,1774481969,13153.810939559997,28489.18782321,53257.16795376001 2026-03-25,23:39:31.000,84,11150549,6525,0,1774481970,13153.878302659992,27567.020636610003,53257.16795376001 2026-03-25,23:39:33.000,84,11150499,7205,0,1774481972,13154.026501480002,27105.810158969995,53257.24481208 2026-03-25,23:39:34.000,84,11150531,6885,0,1774481973,13154.080391959993,29411.094192000004,53257.22385072 2026-03-25,23:39:35.000,84,11150539,6605,0,1774481974,13154.087128269988,28027.787019059993,53257.27276056 2026-03-25,23:39:36.000,84,11150537,6805,0,1774481975,13154.100600889993,31716.187898520002,53257.265773440005 2026-03-25,23:39:37.000,84,11150522,6405,0,1774481976,13154.134282439998,34021.40144025,53257.29372192 2026-03-25,23:39:38.000,84,11150521,6725,0,1774481977,13154.174700299998,32177.052968789998,53257.37058024 2026-03-25,23:39:39.000,84,11150550,6445,0,1774481978,13154.188172919989,27105.210982920005,53257.28673480001 2026-03-25,23:39:40.000,84,11150561,7045,0,1774481979,13154.208381849989,29871.444675780003,53257.28673480001 2026-03-25,23:39:41.000,84,11150574,6405,0,1774481980,13154.188172919989,28949.235194399997,53257.29372192 2026-03-25,23:39:42.000,84,11150485,7005,0,1774481981,13154.167963989988,24799.673181210004,53257.28673480001 2026-03-25,23:39:44.000,84,11150534,6805,0,1774481983,13154.228590779989,29871.353037089997,53257.30070904 2026-03-25,23:39:45.000,84,11150578,6525,0,1774481984,13154.289217569989,27566.061954930003,53257.328657519996 2026-03-25,23:39:46.000,84,11150545,7365,0,1774481985,13154.32963542999,28488.243239789997,53257.39852872 2026-03-25,23:39:47.000,84,11150530,6365,0,1774481986,13154.383525909994,27566.146544489995,53257.3915416 2026-03-25,23:39:48.000,84,11150584,6645,0,1774481987,13154.47783425,29871.592707510004,53257.41250296 2026-03-25,23:39:49.000,84,11150549,6965,0,1774481988,13154.585615209995,30332.718595590006,53257.433464320005 2026-03-25,23:39:50.000,84,11150584,6565,0,1774481989,13154.67318723999,26644.28951961,53257.433464320005 2026-03-25,23:39:51.000,84,11150549,7325,0,1774481990,13154.74055034,29871.839427059997,53257.40551584001 2026-03-25,23:39:52.000,84,11150594,6605,0,1774481991,13154.76075927,32638.397379899994,53257.363593120004 2026-03-25,23:39:53.000,84,11150530,6765,0,1774481992,13154.834858679991,29410.97435679,53257.40551584001 2026-03-25,23:39:55.000,84,11150552,6645,0,1774481994,13155.010002739997,29411.087142870005,53257.482374160005 2026-03-25,23:39:56.000,84,11150593,7085,0,1774481995,13155.030211669997,26644.811155229996,53257.44045144 2026-03-25,23:39:57.000,84,11150566,6405,0,1774481996,13155.036947979992,27105.951141569996,53257.52429688001 2026-03-25,23:39:58.000,84,11150578,6485,0,1774481997,13155.117783699992,25261.736603580008,53257.50333552001 2026-03-25,23:39:59.000,84,11150536,6485,0,1774481998,13155.097574769992,23417.515016460005,53257.531284000004 2026-03-25,23:40:00.000,84,11150528,6485,0,1774481999,13155.104311080002,26184.023625390008,53257.51032264 2026-03-25,23:40:01.000,84,11150579,6685,0,1774482000,13155.144728940002,32178.011650469998,53257.57320672001 2026-03-25,23:40:02.000,84,11150587,6805,0,1774482001,13155.144728940002,33100.319819669996,53257.57320672001 2026-03-25,23:40:03.000,84,11150560,6405,0,1774482002,13155.178410489993,28028.470784670004,53257.48936128 2026-03-25,23:40:04.000,84,11150608,6324,0,1774482003,13155.185146800002,30333.923996819998,53257.58019384 2026-03-25,23:40:06.000,84,11150590,6365,0,1774482005,13155.272718829998,32639.370159840008,53257.6360908 2026-03-25,23:40:07.000,84,11150615,6845,0,1774482006,13155.326609309988,35405.892867029994,53257.59416808001 2026-03-25,23:40:08.000,84,11150567,6645,0,1774482007,13155.400708719993,27567.648009180004,53257.5662196 2026-03-25,23:40:09.000,84,11150534,6405,0,1774482008,13155.454599199998,26645.41738041,53257.64307792001 2026-03-25,23:40:10.000,84,11150573,6925,0,1774482009,13155.515225989999,29411.897792820004,53257.62910368 2026-03-25,23:40:11.000,84,11150565,6685,0,1774482010,13155.575852779999,26184.2844432,53257.65705216 2026-03-25,23:40:12.000,84,11150553,6365,0,1774482011,13155.60953432999,28028.562423359996,53257.664039279996 2026-03-25,23:40:13.000,84,11150496,6245,0,1774482012,13155.67016111999,30794.979393600006,53257.747884720004 2026-03-25,23:40:14.000,84,11150592,6365,0,1774482013,13155.64995218999,24339.787940010006,53257.71294912001 2026-03-25,23:40:15.000,84,11150539,6805,0,1774482014,13155.69037004999,30333.677277270006,53257.7758332 2026-03-25,23:40:17.000,84,11150543,6685,0,1774482016,13155.56911646999,31255.590695189996,53257.78282032 2026-03-25,23:40:18.000,84,11150582,6165,0,1774482017,13155.515225989999,29872.29057138,53257.85269152 2026-03-25,23:40:19.000,84,11150563,7125,0,1774482018,13155.414181339998,30794.281529729997,53257.83871728001 2026-03-25,23:40:20.000,84,11150543,6685,0,1774482019,13155.306400379988,29872.043851830007,53257.81076880001 2026-03-25,23:40:21.000,84,11150589,6605,0,1774482020,13155.198619419993,32177.264442689993,53257.85269152 2026-03-25,23:40:22.000,84,11150544,6324,0,1774482021,13155.137992629992,29410.784030280003,53257.866665760004 2026-03-25,23:40:23.000,84,11150575,6925,0,1774482022,13155.077365839992,33560.38128912001,53257.81076880001 2026-03-25,23:40:24.000,84,11150571,7045,0,1774482023,13155.003266430002,31254.998568270006,53257.866665760004 2026-03-25,23:40:25.000,84,11150587,7045,0,1774482024,13154.983057500001,28949.707486109997,53257.85269152 2026-03-25,23:40:26.000,84,11150526,6205,0,1774482025,13154.956112259992,30332.972364269997,53257.88064000001 2026-03-25,23:40:28.000,84,11150558,6805,0,1774482027,13154.976321189992,30794.23923495,53257.866665760004 2026-03-25,23:40:29.000,84,11150536,6645,0,1774482028,13155.043684290002,31255.470859980007,53257.85269152 2026-03-25,23:40:30.000,84,11150606,6805,0,1774482029,13155.104311080002,30333.444655979998,53257.83173016 2026-03-25,23:40:31.000,84,11150517,6885,0,1774482030,13155.191883109997,26644.980334349995,53257.817755920005 2026-03-25,23:40:32.000,84,11150575,6885,0,1774482031,13155.265982520003,30333.670228140007,53257.76185896001 2026-03-25,23:40:33.000,84,11150588,6485,0,1774482032,13155.326609309988,33561.26243037,53257.79679456 2026-03-25,23:40:34.000,84,11150556,6685,0,1774482033,13155.380499789993,30333.867603780003,53257.81076880001 2026-03-25,23:40:35.000,84,11150597,7045,0,1774482034,13155.468071819989,24339.935971740008,53257.7758332 2026-03-25,23:40:36.000,84,11150532,6685,0,1774482035,13155.515225989999,30333.945144209996,53257.85967864001 2026-03-25,23:40:37.000,84,11150609,6885,0,1774482036,13155.555643849999,30795.05693403,53257.85967864001 2026-03-25,23:40:39.000,84,11150578,6645,0,1774482038,13155.555643849999,28489.758802740005,53257.8457044 2026-03-25,23:40:40.000,84,11150577,6885,0,1774482039,13155.521962299994,31717.245268020008,53257.936536960005 2026-03-25,23:40:41.000,84,11150603,7005,0,1774482040,13155.495017059999,28950.715511700007,53257.92954984001 2026-03-25,23:40:42.000,84,11150574,6365,0,1774482041,13155.461335509994,29411.721564570005,53257.90160136 2026-03-25,23:40:43.000,84,11150581,6925,0,1774482042,13155.380499789993,29872.74876483,53257.97147256 2026-03-25,23:40:44.000,84,11150587,6845,0,1774482043,13155.306400379988,30794.852509260003,53258.04134376 2026-03-25,23:40:45.000,84,11150572,6284,0,1774482044,13155.225564660002,27106.21195938,53258.02736952001 2026-03-25,23:40:46.000,84,11150606,6324,0,1774482045,13155.144728940002,27567.19686486,53258.00640816001 2026-03-25,23:40:47.000,84,11150558,6245,0,1774482046,13155.111047389997,29872.487947019996,53258.06929224 2026-03-25,23:40:48.000,84,11150545,6805,0,1774482047,13155.057156909992,30333.57154032,53258.083266480004 2026-03-25,23:40:50.000,84,11150510,6485,0,1774482049,13154.915694399991,28028.04783687,53258.04134376 2026-03-25,23:40:51.000,84,11150536,6245,0,1774482050,13154.882012850001,29411.235174600006,53258.01339528 2026-03-25,23:40:52.000,84,11150581,7045,0,1774482051,13154.834858679991,27105.866552010004,53258.04833088001 2026-03-25,23:40:53.000,84,11150537,6765,0,1774482052,13154.868540229996,28950.109286520004,53258.06230512 2026-03-25,23:40:54.000,84,11150538,6565,0,1774482053,13154.834858679991,28950.066991739994,53258.16711192 2026-03-25,23:40:55.000,84,11150526,6405,0,1774482054,13154.84159499,31716.51920763,53258.0902536 2026-03-25,23:40:56.000,84,11150569,6685,0,1774482055,13154.834858679991,25722.552329939994,53258.06929224 2026-03-25,23:40:57.000,84,11150587,6725,0,1774482056,13154.84159499,31255.351024770003,53258.055318000006 2026-03-25,23:40:58.000,84,11150542,6284,0,1774482057,13154.82138606,27566.703425760003,53258.083266480004 2026-03-25,23:40:59.000,84,11150594,6685,0,1774482058,13154.814649749991,28949.869616099997,53257.99942104 2026-03-25,23:41:01.000,84,11150559,6765,0,1774482060,13154.868540229996,27566.625885329995,53257.97845968001 2026-03-25,23:41:02.000,84,11150570,6165,0,1774482061,13154.875276539991,30333.021708180007,53257.92954984001 2026-03-25,23:41:03.000,84,11150586,6565,0,1774482062,13154.902221780001,30794.09120322,53257.97845968001 2026-03-25,23:41:04.000,84,11150536,6324,0,1774482063,13154.949375949996,29871.987458789998,53257.985446800005 2026-03-25,23:41:05.000,84,11150533,6885,0,1774482064,13155.043684290002,28949.883714359996,53257.96448544 2026-03-25,23:41:06.000,84,11150580,6324,0,1774482065,13155.111047389997,30333.155641649995,53257.985446800005 2026-03-25,23:41:07.000,84,11150576,6284,0,1774482066,13155.171674179997,30333.219083820004,53257.9505112 2026-03-25,23:41:08.000,84,11150518,6765,0,1774482067,13155.232300969998,26183.61477585,53257.985446800005 2026-03-25,23:41:09.000,84,11150560,6885,0,1774482068,13155.252509899998,29411.108290260003,53258.0203824 2026-03-25,23:41:10.000,84,11150515,6885,0,1774482069,13155.326609309988,32638.707541619995,53258.0902536 2026-03-25,23:41:12.000,84,11150532,6525,0,1774482071,13155.360290859993,30794.457757979995,53258.06929224 2026-03-25,23:41:13.000,84,11150551,7045,0,1774482072,13155.340081929993,28028.061935129997,53258.07627936001 2026-03-25,23:41:14.000,84,11150595,7085,0,1774482073,13155.286191449988,26644.804106099997,53258.055318000006 2026-03-25,23:41:15.000,84,11150531,6845,0,1774482074,13155.245773590002,32638.742787270006,53258.06929224 2026-03-25,23:41:16.000,84,11150530,6525,0,1774482075,13155.151465249997,34021.88783022,53258.13217632 2026-03-25,23:41:17.000,84,11150509,7165,0,1774482076,13155.063893220002,31255.38627042,53258.11121496 2026-03-25,23:41:18.000,84,11150543,6845,0,1774482077,13154.956112259992,29411.051897219993,53258.11121496 2026-03-25,23:41:19.000,84,11150554,6565,0,1774482078,13154.868540229996,27105.669176370007,53258.0902536 2026-03-25,23:41:20.000,84,11150510,6645,0,1774482079,13154.787704509996,32638.49606772,53258.13916344 2026-03-25,23:41:21.000,84,11150522,6525,0,1774482080,13154.706868789995,33099.50916972,53258.06230512 2026-03-25,23:41:23.000,84,11150564,6565,0,1774482082,13154.63950569,28488.722580629998,53258.055318000006 2026-03-25,23:41:24.000,84,11150555,7085,0,1774482083,13154.605824139995,30332.93711862,53258.07627936001 2026-03-25,23:41:25.000,84,11150503,7005,0,1774482084,13154.59908783,25261.137427530004,53258.07627936001 2026-03-25,23:41:26.000,84,11150493,6925,0,1774482085,13154.59235151999,26644.27542135,53258.01339528 2026-03-25,23:41:27.000,84,11150545,6845,0,1774482086,13154.605824139995,27105.309670739996,53257.96448544 2026-03-25,23:41:28.000,84,11150546,6124,0,1774482087,13154.65297830999,24338.801061809994,53257.95749832001 2026-03-25,23:41:29.000,84,11150538,6365,0,1774482088,13154.65971462,25260.911855369995,53257.97147256 2026-03-25,23:41:30.000,84,11150537,6605,0,1774482089,13154.686659859995,26183.008550669998,53257.95749832001 2026-03-25,23:41:31.000,84,11150491,6645,0,1774482090,13154.706868789995,31254.73775046,53257.90858848001 2026-03-25,23:41:32.000,84,11150567,6685,0,1774482091,13154.706868789995,28949.312734830004,53257.985446800005 2026-03-25,23:41:34.000,84,11150470,6245,0,1774482093,13154.73381402999,30793.59071499,53257.96448544 2026-03-25,23:41:35.000,84,11150535,6525,0,1774482094,13154.74055034,28488.193895880002,53257.97147256 2026-03-25,23:41:36.000,84,11150530,6284,0,1774482095,13154.76075927,28488.186846750003,53257.887627120006 2026-03-25,23:41:37.000,84,11150520,6365,0,1774482096,13154.75402295999,32637.798203850005,53257.92256272 2026-03-25,23:41:38.000,84,11150529,6685,0,1774482097,13154.75402295999,28488.21504327,53257.866665760004 2026-03-25,23:41:39.000,84,11150508,6365,0,1774482098,13154.747286649996,29410.410426389994,53257.88064000001 2026-03-25,23:41:40.000,84,11150547,6845,0,1774482099,13154.71360509999,31715.863638540002,53257.92256272 2026-03-25,23:41:41.000,84,11150530,6324,0,1774482100,13154.706868789995,30332.690399069994,53257.92256272 2026-03-25,23:41:42.000,84,11150531,6725,0,1774482101,13154.70013248,31715.990522880005,53257.85269152 2026-03-25,23:41:43.000,84,11150525,6885,0,1774482102,13154.65971462,28027.54029951,53257.866665760004 2026-03-25,23:41:45.000,84,11150583,6845,0,1774482104,13154.5788789,31255.033813920003,53257.78980744001 2026-03-25,23:41:46.000,84,11150556,6565,0,1774482105,13154.53172472999,30332.908922100003,53257.90858848001 2026-03-25,23:41:47.000,84,11150592,6405,0,1774482106,13154.49130686999,22494.80504685,53257.82474304 2026-03-25,23:41:48.000,84,11150578,6525,0,1774482107,13154.403734839994,25261.214967959997,53257.80378168 2026-03-25,23:41:49.000,84,11150553,6925,0,1774482108,13154.356580669999,28949.777977410005,53257.85269152 2026-03-25,23:41:50.000,84,11150539,6725,0,1774482109,13154.262272329994,31255.090206959998,53257.88064000001 2026-03-25,23:41:51.000,84,11150557,7005,0,1774482110,13154.120809819993,29871.881721840007,53257.83173016 2026-03-25,23:41:52.000,84,11150593,6965,0,1774482111,13154.060183029993,33560.41653477,53257.817755920005 2026-03-25,23:41:53.000,84,11150540,6445,0,1774482112,13153.925456830002,28027.575545159998,53257.79679456 2026-03-25,23:41:54.000,84,11150540,6765,0,1774482113,13153.851357419997,33099.40343277001,53257.747884720004 2026-03-25,23:41:56.000,84,11150530,6565,0,1774482115,13153.723367530001,28949.862566969998,53257.698974880004 2026-03-25,23:41:57.000,84,11150562,6525,0,1774482116,13153.676213359991,28488.884710619997,53257.705962 2026-03-25,23:41:58.000,84,11150514,6405,0,1774482117,13153.615586569991,27105.75376593,53257.68500064 2026-03-25,23:41:59.000,84,11150558,6565,0,1774482118,13153.608850259996,25722.580526460006,53257.65705216 2026-03-25,23:42:00.000,84,11150516,6405,0,1774482119,13153.58190502,31716.596748059994,53257.57320672001 2026-03-25,23:42:01.000,84,11150546,6685,0,1774482120,13153.55495977999,27105.91589592,53257.57320672001 2026-03-25,23:42:02.000,84,11150539,7045,0,1774482121,13153.575168709991,32177.729685269995,53257.482374160005 2026-03-25,23:42:03.000,84,11150583,6765,0,1774482122,13153.548223469996,30794.605789709996,53257.496348399996 2026-03-25,23:42:04.000,84,11150563,7165,0,1774482123,13153.51454191999,28028.167672080002,53257.51730976 2026-03-25,23:42:05.000,84,11150525,6685,0,1774482124,13153.5010693,28028.160622950003,53257.44045144 2026-03-25,23:42:07.000,84,11150510,6605,0,1774482126,13153.43370619999,28489.279461900005,53257.41250296 2026-03-25,23:42:08.000,84,11150577,6965,0,1774482127,13153.366343099995,27106.014583740005,53257.37058024 2026-03-25,23:42:09.000,84,11150577,6925,0,1774482128,13153.25856214,28489.17372495,53257.34961888 2026-03-25,23:42:10.000,84,11150550,6485,0,1774482129,13153.204671659994,29872.368111810007,53257.40551584001 2026-03-25,23:42:11.000,84,11150537,6805,0,1774482130,13153.083418079994,26644.804106099997,53257.384554480006 2026-03-25,23:42:12.000,84,11150549,6645,0,1774482131,13153.002582359994,31716.575600669996,53257.35660600001 2026-03-25,23:42:13.000,84,11150568,6324,0,1774482132,13152.861119849993,33560.825384309996,53257.34961888 2026-03-25,23:42:14.000,84,11150530,6405,0,1774482133,13152.800493059993,34482.943226999996,53257.2517992 2026-03-25,23:42:15.000,84,11150537,6765,0,1774482134,13152.659030549992,33099.685397969995,53257.25878632001 2026-03-25,23:42:16.000,84,11150551,6645,0,1774482135,13152.578194829992,31255.365123030002,53257.20987648001 2026-03-25,23:42:18.000,84,11150575,6845,0,1774482137,13152.423259700001,33099.593759280004,53257.216863600006 2026-03-25,23:42:19.000,84,11150503,6765,0,1774482138,13152.369369219996,30333.134494259997,53257.14000528001 2026-03-25,23:42:20.000,84,11150545,6925,0,1774482139,13152.328951359996,31255.266435209996,53257.13301816 2026-03-25,23:42:21.000,84,11150570,6365,0,1774482140,13152.29526980999,28027.737675149998,53257.195902240004 2026-03-25,23:42:22.000,84,11150540,6324,0,1774482141,13152.33568766999,28949.83437045,53257.1120568 2026-03-25,23:42:23.000,84,11150540,6445,0,1774482142,13152.187488849995,34943.75190423,53257.16795376001 2026-03-25,23:42:24.000,84,11150509,7165,0,1774482143,13152.16054361,27105.556390290003,53257.160966639996 2026-03-25,23:42:25.000,84,11150533,6605,0,1774482144,13152.187488849995,32638.418527290007,53257.0771212 2026-03-25,23:42:26.000,84,11150580,6284,0,1774482145,13152.15380729999,34021.641110669996,53257.04218560001 2026-03-25,23:42:27.000,84,11150528,6324,0,1774482146,13152.11338943999,27105.612783329998,53257.0771212 2026-03-25,23:42:29.000,84,11150541,6965,0,1774482148,13152.05949896,27105.507046380008,53257.05615984 2026-03-25,23:42:30.000,84,11150529,6925,0,1774482149,13151.985399549994,30794.189891040005,53257.00725 2026-03-25,23:42:31.000,84,11150537,6885,0,1774482150,13151.99213585999,30333.127445129998,53256.979301520005 2026-03-25,23:42:32.000,84,11150534,6245,0,1774482151,13151.97192692999,28027.765871669995,53256.98628864 2026-03-25,23:42:33.000,84,11150577,6925,0,1774482152,13151.938245379999,34021.7186511,53256.96532728 2026-03-25,23:42:34.000,84,11150542,6565,0,1774482153,13151.924772759994,29872.057950090006,53256.94436592 2026-03-25,23:42:35.000,84,11150511,7005,0,1774482154,13151.944981689994,25261.433490990006,53256.930391680005 2026-03-25,23:42:36.000,84,11150548,6565,0,1774482155,13151.864145969994,25722.50298603,53256.83257200001 2026-03-25,23:42:37.000,84,11150542,6725,0,1774482156,13151.864145969994,33099.65015232,53256.811610640005 2026-03-25,23:42:38.000,84,11150535,7125,0,1774482157,13151.837200729999,30333.204985560005,53256.81859776 2026-03-25,23:42:40.000,84,11150598,6725,0,1774482159,13151.763101319993,29411.087142870005,53256.78366216001 2026-03-25,23:42:41.000,84,11150566,6525,0,1774482160,13151.722683459993,29411.15763417,53256.76968792 2026-03-25,23:42:42.000,84,11150584,6565,0,1774482161,13151.715947149998,32638.580657280007,53256.79064928 2026-03-25,23:42:43.000,84,11150552,6605,0,1774482162,13151.628375120003,30794.295627989995,53256.70680384001 2026-03-25,23:42:44.000,84,11150543,7205,0,1774482163,13151.601429879993,23878.232055,53256.66488112001 2026-03-25,23:42:45.000,84,11150562,6284,0,1774482164,13151.581220949993,30333.303673379996,53256.70680384001 2026-03-25,23:42:46.000,84,11150625,6925,0,1774482165,13151.493648919997,31716.462814590006,53256.58802280001 2026-03-25,23:42:47.000,84,11150581,7005,0,1774482166,13151.473439989997,28950.081090000007,53256.60199704 2026-03-25,23:42:48.000,84,11150504,6565,0,1774482167,13151.439758439992,32177.588702670007,53256.60898416 2026-03-25,23:42:49.000,84,11150558,6605,0,1774482168,13151.358922719992,29872.27647312,53256.58802280001 2026-03-25,23:42:51.000,84,11150501,6965,0,1774482170,13151.311768549996,28489.152577560002,53256.49719024001 2026-03-25,23:42:52.000,84,11150580,6405,0,1774482171,13151.278086999992,27105.958190699996,53256.49719024001 2026-03-25,23:42:53.000,84,11150558,6485,0,1774482172,13151.251141759996,22495.29848595,53256.476228880005 2026-03-25,23:42:54.000,84,11150563,7045,0,1774482173,13151.284823310001,28028.160622950003,53256.51815160001 2026-03-25,23:42:55.000,84,11150521,6765,0,1774482174,13151.338713789992,27567.112275299995,53256.490203119996 2026-03-25,23:42:56.000,84,11150544,6245,0,1774482175,13151.406076890002,30794.605789709996,53256.49719024001 2026-03-25,23:42:57.000,84,11150558,6405,0,1774482176,13151.466703680002,30794.605789709996,53256.46924176001 2026-03-25,23:42:58.000,84,11150558,6565,0,1774482177,13151.574484639998,32638.933113780004,53256.483216 2026-03-25,23:42:59.000,84,11150467,6965,0,1774482178,13151.641847739993,28028.118328170007,53256.39238344 2026-03-25,23:43:00.000,84,11150532,6405,0,1774482179,13151.776573939998,34022.021763690005,53256.42033192001 2026-03-25,23:43:02.000,84,11150518,6485,0,1774482181,13151.918036449999,29872.184834429994,53256.32949936001 2026-03-25,23:43:03.000,84,11150555,6725,0,1774482182,13152.03929003,30333.11334687,53256.37142208001 2026-03-25,23:43:04.000,84,11150549,6845,0,1774482183,13152.13359836999,34482.647163539994,53256.35046072001 2026-03-25,23:43:05.000,84,11150572,6405,0,1774482184,13152.19422515999,24800.089079879996,53256.38539632 2026-03-25,23:43:06.000,84,11150558,6245,0,1774482185,13152.20096147,28488.51815586,53256.29456376 2026-03-25,23:43:07.000,84,11150544,6365,0,1774482186,13152.19422515999,26644.11329136,53256.30155088001 2026-03-25,23:43:08.000,84,11150544,6365,0,1774482187,13152.14033468,25721.812171290003,53256.33648648 2026-03-25,23:43:09.000,84,11150515,6925,0,1774482188,13152.066235269995,27104.865575550008,53256.30155088001 2026-03-25,23:43:10.000,84,11150551,6565,0,1774482189,13152.066235269995,28949.0237205,53256.30155088001 2026-03-25,23:43:11.000,84,11150582,6284,0,1774482190,13151.938245379999,34020.6612816,53256.2736024 2026-03-25,23:43:13.000,84,11150563,7045,0,1774482192,13151.790046559989,27104.555413830007,53256.31552512 2026-03-25,23:43:14.000,84,11150549,6925,0,1774482193,13151.776573939998,29409.85354512,53256.32949936001 2026-03-25,23:43:15.000,84,11150588,6324,0,1774482194,13151.689001909988,28948.71355878,53256.25264104001 2026-03-25,23:43:16.000,84,11150554,6365,0,1774482195,13151.736156079998,31254.004640939995,53256.210718320006 2026-03-25,23:43:17.000,84,11150566,6485,0,1774482196,13151.763101319993,28487.608818089997,53256.21770544 2026-03-25,23:43:18.000,84,11150577,7045,0,1774482197,13151.843937039994,31253.990542679996,53256.22469256 2026-03-25,23:43:19.000,84,11150574,6525,0,1774482198,13151.93150906999,32637.347059530002,53256.2736024 2026-03-25,23:43:20.000,84,11150563,6925,0,1774482199,13152.025817409994,27565.646056259997,53256.154821359996 2026-03-25,23:43:21.000,84,11150546,6365,0,1774482200,13152.17401622999,29409.994527720002,53256.17578272 2026-03-25,23:43:22.000,84,11150543,7045,0,1774482201,13152.38284184,25721.51610783,53256.140847120005 2026-03-25,23:43:24.000,84,11150551,7085,0,1774482203,13152.712921029997,31254.42053961,53256.25264104001 2026-03-25,23:43:25.000,84,11150623,7205,0,1774482204,13152.867856159988,33559.775063940004,53256.1687956 2026-03-25,23:43:26.000,84,11150513,6885,0,1774482205,13153.049736529989,27565.970316239996,53256.14783424 2026-03-25,23:43:27.000,84,11150563,7045,0,1774482206,13153.164253799994,26643.79608051,53256.19674408 2026-03-25,23:43:28.000,84,11150524,6525,0,1774482207,13153.23835321,26643.80312964,53256.20373120001 2026-03-25,23:43:29.000,84,11150568,6805,0,1774482208,13153.325925239995,30332.253353010005,53256.259628160005 2026-03-25,23:43:30.000,84,11150576,6685,0,1774482209,13153.39328833999,30793.315798919997,53256.210718320006 2026-03-25,23:43:31.000,84,11150580,6565,0,1774482210,13153.35287047999,29410.114362930006,53256.21770544 2026-03-25,23:43:32.000,84,11150562,6685,0,1774482211,13153.35960679,30793.217111100006,53256.24565392 2026-03-25,23:43:33.000,84,11150560,6284,0,1774482212,13153.33939786,30793.174816319995,53256.308538000005 2026-03-25,23:43:35.000,84,11150576,6165,0,1774482214,13153.25182582999,32637.325912140004,53256.35046072001 2026-03-25,23:43:36.000,84,11150525,6765,0,1774482215,13153.27203475999,29409.776004690008,53256.38539632 2026-03-25,23:43:37.000,84,11150538,6324,0,1774482216,13153.27877107,27565.498024529996,53256.38539632 2026-03-25,23:43:38.000,84,11150557,6885,0,1774482217,13153.265298449995,29870.732713649995,53256.37142208001 2026-03-25,23:43:39.000,84,11150502,6565,0,1774482218,13153.31918893,28487.481933749994,53256.43430616 2026-03-25,23:43:40.000,84,11150643,6765,0,1774482219,13153.35960679,30331.67532435,53256.44828040001 2026-03-25,23:43:41.000,84,11150573,6765,0,1774482220,13153.487596679995,28026.144571769997,53256.44828040001 2026-03-25,23:43:42.000,84,11150567,6725,0,1774482221,13153.548223469996,29409.324860370005,53256.4133448 2026-03-25,23:43:43.000,84,11150572,6324,0,1774482222,13153.588641329996,35864.15680832999,53256.49719024001 2026-03-25,23:43:44.000,84,11150526,6525,0,1774482223,13153.662740740001,27565.032781949994,53256.46924176001 2026-03-25,23:43:46.000,84,11150591,6965,0,1774482225,13153.851357419997,28948.22011968,53256.49719024001 2026-03-25,23:43:47.000,84,11150548,6405,0,1774482226,13153.925456830002,30331.421555670007,53256.51116448 2026-03-25,23:43:48.000,84,11150579,7005,0,1774482227,13154.026501480002,29870.36615889,53256.57404856 2026-03-25,23:43:49.000,84,11150564,6205,0,1774482228,13154.120809819993,33097.88786982,53256.56007432 2026-03-25,23:43:50.000,84,11150585,6845,0,1774482229,13154.255536019999,27565.237206720005,53256.56706144001 2026-03-25,23:43:51.000,84,11150542,6405,0,1774482230,13154.356580669999,28026.384242190004,53256.53911296001 2026-03-25,23:43:52.000,84,11150599,6765,0,1774482231,13154.464361629995,26643.288543150004,53256.51815160001 2026-03-25,23:43:53.000,84,11150590,6245,0,1774482232,13154.626033069995,27104.506069919997,53256.57404856 2026-03-25,23:43:54.000,84,11150573,6685,0,1774482233,13154.706868789995,30793.097275890002,53256.57404856 2026-03-25,23:43:55.000,84,11150625,6885,0,1774482234,13154.848331299996,26643.64804878,53256.53911296001 2026-03-25,23:43:57.000,84,11150553,6885,0,1774482236,13155.077365839992,32176.735757939998,53256.60898416 2026-03-25,23:43:58.000,84,11150590,6405,0,1774482237,13155.218828349993,28488.313731090006,53256.67186824 2026-03-25,23:43:59.000,84,11150582,6405,0,1774482238,13155.340081929993,28488.39127152,53256.68584248001 2026-03-25,23:44:00.000,84,11150591,6805,0,1774482239,13155.414181339998,27105.373112910005,53256.75571368001 2026-03-25,23:44:01.000,84,11150546,6485,0,1774482240,13155.508489679989,28488.68733498,53256.70680384001 2026-03-25,23:44:02.000,84,11150576,6324,0,1774482241,13155.623006949994,28027.737675149998,53256.72077808 2026-03-25,23:44:03.000,84,11150611,6965,0,1774482242,13155.683633739995,30333.2613786,53256.84654624 2026-03-25,23:44:04.000,84,11150587,7125,0,1774482243,13155.764469459995,28489.117331910005,53256.77667504 2026-03-25,23:44:05.000,84,11150585,6925,0,1774482244,13155.79815101,25722.770852970003,53256.85353336001 2026-03-25,23:44:06.000,84,11150592,6805,0,1774482245,13155.825096249995,32638.911966390006,53256.85353336001 2026-03-25,23:44:08.000,84,11150536,6685,0,1774482247,13155.85204148999,28028.238163379996,53256.9373788 2026-03-25,23:44:09.000,84,11150507,7165,0,1774482248,13155.825096249995,33561.13554603,53256.96532728 2026-03-25,23:44:10.000,84,11150535,7005,0,1774482249,13155.73078790999,36327.55251627001,53256.979301520005 2026-03-25,23:44:11.000,84,11150533,7085,0,1774482250,13155.71057897999,28950.391251719993,53257.05615984 2026-03-25,23:44:12.000,84,11150573,7045,0,1774482251,13155.62974325999,33561.06505473,53257.00725 2026-03-25,23:44:13.000,84,11150501,6925,0,1774482252,13155.56911646999,28950.243219990007,53257.098082560005 2026-03-25,23:44:14.000,84,11150601,7045,0,1774482253,13155.481544439994,34483.05601308,53257.06314696 2026-03-25,23:44:15.000,84,11150583,7005,0,1774482254,13155.353554549998,32177.638046580003,53257.08410832 2026-03-25,23:44:16.000,84,11150510,6725,0,1774482255,13155.313136689998,29411.087142870005,53257.216863600006 2026-03-25,23:44:17.000,84,11150604,6725,0,1774482256,13155.198619419993,33099.516218849996,53257.20987648001 2026-03-25,23:44:19.000,84,11150540,6605,0,1774482258,13155.023475360002,28027.427513429997,53257.20987648001 2026-03-25,23:44:20.000,84,11150482,6645,0,1774482259,13154.935903329992,30793.788090629998,53257.23083784 2026-03-25,23:44:21.000,84,11150529,6885,0,1774482260,13154.794440819991,28949.36207874,53257.23782496001 2026-03-25,23:44:22.000,84,11150549,6965,0,1774482261,13154.70013248,26182.867568069996,53257.22385072 2026-03-25,23:44:23.000,84,11150548,6245,0,1774482262,13154.61256044999,29871.353037089997,53257.3216704 2026-03-25,23:44:24.000,84,11150548,6685,0,1774482263,13154.49130686999,33098.83245324,53257.30769616001 2026-03-25,23:44:25.000,84,11150558,6565,0,1774482264,13154.356580669999,22494.18472341,53257.23782496001 2026-03-25,23:44:26.000,84,11150539,7045,0,1774482265,13154.289217569989,29410.234198139995,53257.20987648001 2026-03-25,23:44:27.000,84,11150615,6645,0,1774482266,13154.228590779989,29410.241247269994,53257.20987648001 2026-03-25,23:44:28.000,84,11150570,6485,0,1774482267,13154.181436609993,32637.777056460007,53257.25878632001 2026-03-25,23:44:30.000,84,11150550,6405,0,1774482269,13154.114073509998,28488.39127152,53257.195902240004 2026-03-25,23:44:31.000,84,11150549,7045,0,1774482270,13154.107337199988,26644.204930050008,53257.22385072 2026-03-25,23:44:32.000,84,11150557,6725,0,1774482271,13154.141018749993,31716.166751130004,53257.23083784 2026-03-25,23:44:33.000,84,11150548,6324,0,1774482272,13154.134282439998,28027.7024295,53257.195902240004 2026-03-25,23:44:34.000,84,11150516,6565,0,1774482273,13154.147755059988,31255.315779120006,53257.20987648001 2026-03-25,23:44:35.000,84,11150576,6284,0,1774482274,13154.161227679993,28027.949149050008,53257.20288936 2026-03-25,23:44:36.000,84,11150559,6885,0,1774482275,13154.221854469994,27105.972288959994,53257.2517992 2026-03-25,23:44:37.000,84,11150582,6365,0,1774482276,13154.208381849989,30333.677277270006,53257.160966639996 2026-03-25,23:44:38.000,84,11150589,7005,0,1774482277,13154.255536019999,29411.62992588,53257.20288936 2026-03-25,23:44:39.000,84,11150554,6445,0,1774482278,13154.248799709989,31717.118383680005,53257.24481208 2026-03-25,23:44:41.000,84,11150549,6725,0,1774482280,13154.181436609993,29873.023680900005,53257.160966639996 2026-03-25,23:44:42.000,84,11150561,6885,0,1774482281,13154.194909229998,28028.731602479995,53257.195902240004 2026-03-25,23:44:43.000,84,11150583,6805,0,1774482282,13154.194909229998,28028.696356829998,53257.17494088 2026-03-25,23:44:44.000,84,11150538,6205,0,1774482283,13154.093864579998,28489.765851870005,53257.20987648001 2026-03-25,23:44:45.000,84,11150527,6845,0,1774482284,13154.019765169993,28489.681262309998,53257.314683280005 2026-03-25,23:44:46.000,84,11150585,7005,0,1774482285,13153.979347309993,29411.806154129998,53257.216863600006 2026-03-25,23:44:47.000,84,11150554,6284,0,1774482286,13153.898511589992,24800.927926350007,53257.195902240004 2026-03-25,23:44:48.000,84,11150590,6565,0,1774482287,13153.783994320002,30794.789067089994,53257.27276056 2026-03-25,23:44:49.000,84,11150591,6805,0,1774482288,13153.709894909996,33561.036858210005,53257.24481208 2026-03-25,23:44:50.000,84,11150550,6445,0,1774482289,13153.656004429991,27566.943096179995,53257.24481208 2026-03-25,23:44:52.000,84,11150502,6445,0,1774482291,13153.528014539996,26183.487891509998,53257.265773440005 2026-03-25,23:44:53.000,84,11150558,6365,0,1774482292,13153.467387749995,31255.125452609995,53257.22385072 2026-03-25,23:44:54.000,84,11150578,6765,0,1774482293,13153.42023358,31716.110358089994,53257.27974768 2026-03-25,23:44:55.000,84,11150535,7205,0,1774482294,13153.40002465,32638.087218179993,53257.22385072 2026-03-25,23:44:56.000,84,11150538,6324,0,1774482295,13153.325925239995,28027.335874740005,53257.25878632001 2026-03-25,23:44:57.000,84,11150559,6925,0,1774482296,13153.27877107,28027.265383439997,53257.28673480001 2026-03-25,23:44:58.000,84,11150602,6525,0,1774482297,13153.23835321,30332.577612990004,53257.29372192 2026-03-25,23:44:59.000,84,11150547,7245,0,1774482298,13153.23835321,28027.06095867,53257.23782496001 2026-03-25,23:45:00.000,84,11150551,7125,0,1774482299,13153.19119903999,28488.137502840007,53257.27974768 2026-03-25,23:45:01.000,84,11150578,6445,0,1774482300,13153.184462729994,28488.116355449994,53257.265773440005 2026-03-25,23:45:03.000,84,11150585,7205,0,1774482302,13153.19119903999,25260.608742779994,53257.18891512001 2026-03-25,23:45:04.000,84,11150536,6885,0,1774482303,13153.204671659994,27104.851477289994,53257.181928 2026-03-25,23:45:05.000,84,11150555,7205,0,1774482304,13153.21814428,28949.136506580006,53257.27974768 2026-03-25,23:45:06.000,84,11150488,6525,0,1774482305,13153.25856214,29871.33893883,53257.24481208 2026-03-25,23:45:07.000,84,11150464,6485,0,1774482306,13153.37307940999,31715.72265594,53257.22385072 2026-03-25,23:45:08.000,84,11150543,6965,0,1774482307,13153.447178819995,28027.265383439997,53257.22385072 2026-03-25,23:45:09.000,84,11150488,6405,0,1774482308,13153.548223469996,26183.100189360004,53257.2517992 2026-03-25,23:45:10.000,84,11150565,7045,0,1774482309,13153.662740740001,30332.894823840004,53257.195902240004 2026-03-25,23:45:11.000,84,11150521,6805,0,1774482310,13153.804203250002,30333.035806440006,53257.06314696 2026-03-25,23:45:12.000,84,11150582,6165,0,1774482311,13154.013028859998,30333.204985560005,53257.160966639996 2026-03-25,23:45:14.000,84,11150555,7085,0,1774482313,13154.295953879999,31255.583646059997,53257.16795376001 2026-03-25,23:45:15.000,84,11150572,6405,0,1774482314,13154.464361629995,25722.81314775,53257.181928 2026-03-25,23:45:16.000,84,11150544,6205,0,1774482315,13154.65297830999,30794.753821439997,53257.23782496001 2026-03-25,23:45:17.000,84,11150530,6485,0,1774482316,13154.774231889991,31255.816267350005,53257.23083784 2026-03-25,23:45:18.000,84,11150517,6885,0,1774482317,13154.922430710001,28489.4909358,53257.23083784 2026-03-25,23:45:19.000,84,11150512,6565,0,1774482318,13155.003266430002,33100.27047576,53257.29372192 2026-03-25,23:45:20.000,84,11150565,6805,0,1774482319,13155.090838459997,27567.36604398,53257.2517992 2026-03-25,23:45:21.000,84,11150519,6925,0,1774482320,13155.151465249997,29411.721564570005,53257.27974768 2026-03-25,23:45:22.000,84,11150557,6925,0,1774482321,13155.198619419993,27567.422437019995,53257.30769616001 2026-03-25,23:45:23.000,84,11150570,6605,0,1774482322,13155.225564660002,26645.23410303,53257.2517992 2026-03-25,23:45:25.000,84,11150580,6645,0,1774482324,13155.313136689998,23878.690248450002,53257.363593120004 2026-03-25,23:45:26.000,84,11150566,6485,0,1774482325,13155.353554549998,28028.36504772,53257.384554480006 2026-03-25,23:45:27.000,84,11150575,7245,0,1774482326,13155.427653959989,24800.702354189998,53257.37058024 2026-03-25,23:45:28.000,84,11150538,7005,0,1774482327,13155.535434919999,33561.036858210005,53257.41949008 2026-03-25,23:45:29.000,84,11150562,6445,0,1774482328,13155.61627064,29411.185830689996,53257.42647720001 2026-03-25,23:45:30.000,84,11150583,6805,0,1774482329,13155.73752422,30333.240231210002,53257.41250296 2026-03-25,23:45:31.000,84,11150541,6885,0,1774482330,13155.865514109995,28949.83437045,53257.496348399996 2026-03-25,23:45:32.000,84,11150556,6725,0,1774482331,13155.95982245,23416.852398240007,53257.54525824001 2026-03-25,23:45:33.000,84,11150540,6485,0,1774482332,13156.047394479996,33560.2826013,53257.54525824001 2026-03-25,23:45:34.000,84,11150597,7165,0,1774482333,13156.141702820001,24338.695324860004,53257.58718096 2026-03-25,23:45:36.000,84,11150519,7205,0,1774482335,13156.289901639997,29871.120415800004,53257.55923248 2026-03-25,23:45:37.000,84,11150562,6565,0,1774482336,13156.330319499997,32176.355104920003,53257.62211656001 2026-03-25,23:45:38.000,84,11150608,6565,0,1774482337,13156.370737359997,28948.748804429997,53257.57320672001 2026-03-25,23:45:39.000,84,11150570,6885,0,1774482338,13156.337055809992,32637.149683890006,53257.60814232 2026-03-25,23:45:40.000,84,11150593,7205,0,1774482339,13156.377473669992,27104.266399500004,53257.67801352 2026-03-25,23:45:41.000,84,11150578,6685,0,1774482340,13156.384209980002,28948.487986620006,53257.664039279996 2026-03-25,23:45:42.000,84,11150592,6685,0,1774482341,13156.411155219997,30792.695475479995,53257.67102640001 2026-03-25,23:45:43.000,84,11150529,6965,0,1774482342,13156.451573079998,27565.187862809995,53257.65705216 2026-03-25,23:45:44.000,84,11150536,6605,0,1774482343,13156.518936179993,28948.354053150004,53257.747884720004 2026-03-25,23:45:45.000,84,11150551,7085,0,1774482344,13156.566090349988,36786.415633619996,53257.72692336 2026-03-25,23:45:47.000,84,11150555,7285,0,1774482346,13156.74797071999,29870.436650190008,53257.75487184 2026-03-25,23:45:48.000,84,11150585,7085,0,1774482347,13156.88943322999,31253.588742270003,53257.76185896001 2026-03-25,23:45:49.000,84,11150531,7005,0,1774482348,13157.024159429995,32636.776079999996,53257.747884720004 2026-03-25,23:45:50.000,84,11150558,6605,0,1774482349,13157.19256717999,28026.151620899996,53257.81076880001 2026-03-25,23:45:51.000,84,11150533,7045,0,1774482350,13157.273402899991,29409.346007760003,53257.817755920005 2026-03-25,23:45:52.000,84,11150538,6885,0,1774482351,13157.381183860001,30331.449752190005,53257.83871728001 2026-03-25,23:45:53.000,84,11150540,6525,0,1774482352,13157.468755889997,27565.089174990004,53257.83173016 2026-03-25,23:45:54.000,84,11150517,6965,0,1774482353,13157.515910059992,28948.206021420003,53257.915575600004 2026-03-25,23:45:55.000,84,11150586,6405,0,1774482354,13157.616954709993,27104.00558169,53257.92954984001 2026-03-25,23:45:56.000,84,11150554,6485,0,1774482355,13157.616954709993,24798.7779417,53257.985446800005 2026-03-25,23:45:58.000,84,11150538,6485,0,1774482357,13157.684317810003,29409.52223601,53258.06929224 2026-03-25,23:45:59.000,84,11150551,7005,0,1774482358,13157.664108880002,26643.16165881,53258.083266480004 2026-03-25,23:46:00.000,84,11150513,6845,0,1774482359,13157.643899950002,30792.857605469995,53258.104227840005 2026-03-25,23:46:01.000,84,11150587,6845,0,1774482360,13157.616954709993,28026.560470440003,53258.083266480004 2026-03-25,23:46:02.000,84,11150577,6765,0,1774482361,13157.623691020002,31715.215118580003,53258.104227840005 2026-03-25,23:46:03.000,84,11150511,6405,0,1774482362,13157.664108880002,30793.160718059997,53258.202047520004 2026-03-25,23:46:04.000,84,11150588,6284,0,1774482363,13157.704526740003,23877.252225930002,53258.17409904001 2026-03-25,23:46:05.000,84,11150596,6405,0,1774482364,13157.684317810003,30332.274500400003,53258.153137680005 2026-03-25,23:46:06.000,84,11150496,6245,0,1774482365,13157.717999359993,27565.970316239996,53258.202047520004 2026-03-25,23:46:07.000,84,11150551,7125,0,1774482366,13157.778626149993,28027.124400839995,53258.17409904001 2026-03-25,23:46:09.000,84,11150509,6645,0,1774482368,13157.940297589994,29410.318787700002,53258.26493160001 2026-03-25,23:46:10.000,84,11150565,6885,0,1774482369,13157.994188069999,35865.312865650005,53258.2998672 2026-03-25,23:46:11.000,84,11150579,6965,0,1774482370,13158.081760099994,31715.57462421,53258.31384144001 2026-03-25,23:46:12.000,84,11150507,6725,0,1774482371,13158.11544165,25721.762827380007,53258.38371264001 2026-03-25,23:46:13.000,84,11150555,6685,0,1774482372,13158.16933212999,28949.136506580006,53258.41166112001 2026-03-25,23:46:14.000,84,11150572,6805,0,1774482373,13158.182804749995,26182.67019243,53258.44659672 2026-03-25,23:46:15.000,84,11150569,7205,0,1774482374,13158.18954105999,29410.128461190005,53258.439609600005 2026-03-25,23:46:16.000,84,11150550,6245,0,1774482375,13158.223222609995,23877.29452071,53258.488519440005 2026-03-25,23:46:17.000,84,11150573,6885,0,1774482376,13158.16933212999,31254.335950049994,53258.46755808 2026-03-25,23:46:18.000,84,11150559,6925,0,1774482377,13158.182804749995,32176.446743609995,53258.49550656 2026-03-25,23:46:20.000,84,11150556,6284,0,1774482379,13158.08849640999,29410.086166409994,53258.5444164 2026-03-25,23:46:21.000,84,11150580,6605,0,1774482380,13158.09523272,31254.328900919994,53258.52345504 2026-03-25,23:46:22.000,84,11150594,6765,0,1774482381,13158.08849640999,29410.107313800007,53258.50948080001 2026-03-25,23:46:23.000,84,11150548,6525,0,1774482382,13158.122177959995,30332.31679518,53258.62127472 2026-03-25,23:46:24.000,84,11150611,7165,0,1774482383,13158.13565058,28949.115359190007,53258.656210320005 2026-03-25,23:46:25.000,84,11150583,6965,0,1774482384,13158.12891426999,24799.602689909996,53258.64922320001 2026-03-25,23:46:26.000,84,11150555,7205,0,1774482385,13158.16933212999,28027.096204319998,53258.63524896 2026-03-25,23:46:27.000,84,11150566,6805,0,1774482386,13158.20974998999,25721.791023900005,53258.67018456 2026-03-25,23:46:28.000,84,11150532,6725,0,1774482387,13158.22995891999,31254.660210029993,53258.69813304001 2026-03-25,23:46:29.000,84,11150621,6525,0,1774482388,13158.27711309,28488.313731090006,53258.64922320001 2026-03-25,23:46:31.000,84,11150545,7205,0,1774482390,13158.324267259995,32176.85559315,53258.69813304001 2026-03-25,23:46:32.000,84,11150564,6765,0,1774482391,13158.324267259995,29871.508117949998,53258.74704288001 2026-03-25,23:46:33.000,84,11150417,6565,0,1774482392,13158.35121249999,32176.841494890003,53258.7889656 2026-03-25,23:46:34.000,84,11150561,7005,0,1774482393,13158.35121249999,28949.291587440006,53258.823901200005 2026-03-25,23:46:35.000,84,11150532,6365,0,1774482394,13158.35121249999,35404.1940267,53258.76800424001 2026-03-25,23:46:36.000,84,11150566,6685,0,1774482395,13158.283849399995,30332.373188219994,53258.83088832 2026-03-25,23:46:37.000,84,11150550,6605,0,1774482396,13158.22995891999,32176.580677079997,53258.83787544 2026-03-25,23:46:38.000,84,11150567,7045,0,1774482397,13158.18954105999,22955.16962889,53258.86582392001 2026-03-25,23:46:39.000,84,11150500,6605,0,1774482398,13158.081760099994,32637.502140390003,53258.872811040004 2026-03-25,23:46:40.000,84,11150534,6245,0,1774482399,13157.98745175999,26643.535262699996,53258.85184968 2026-03-25,23:46:42.000,84,11150590,6525,0,1774482401,13157.785362459988,28948.769951819995,53258.8588368 2026-03-25,23:46:43.000,84,11150571,7085,0,1774482402,13157.691054119998,32176.150680150007,53258.8588368 2026-03-25,23:46:44.000,84,11150554,6405,0,1774482403,13157.630427329997,30331.858601729997,53258.90075952 2026-03-25,23:46:45.000,84,11150533,6805,0,1774482404,13157.549591609997,30331.781061300004,53258.87979816 2026-03-25,23:46:46.000,84,11150552,6445,0,1774482405,13157.509173749997,30331.67532435,53258.87979816 2026-03-25,23:46:47.000,84,11150536,6205,0,1774482406,13157.475492199992,33559.112445720006,53258.8588368 2026-03-25,23:46:48.000,84,11150561,6605,0,1774482407,13157.509173749997,34020.06915467999,53258.84486256001 2026-03-25,23:46:49.000,84,11150605,7005,0,1774482408,13157.522646370002,28948.39634793,53258.85184968 2026-03-25,23:46:50.000,84,11150551,6925,0,1774482409,13157.563064230002,28487.333902020007,53258.78197848 2026-03-25,23:46:51.000,84,11150539,6805,0,1774482410,13157.637163639993,28948.3892988,53258.79595272001 2026-03-25,23:46:53.000,84,11150609,6845,0,1774482412,13157.812307699998,25259.988419340007,53258.823901200005 2026-03-25,23:46:54.000,84,11150552,6324,0,1774482413,13157.960506519994,28026.468831749997,53258.83088832 2026-03-25,23:46:55.000,84,11150553,6685,0,1774482414,13158.061551169994,28026.567519570002,53258.86582392001 2026-03-25,23:46:56.000,84,11150542,6485,0,1774482415,13158.15585951,31715.151676409994,53258.84486256001 2026-03-25,23:46:57.000,84,11150553,6725,0,1774482416,13158.223222609995,27565.589663220002,53258.80992696 2026-03-25,23:46:58.000,84,11150563,6965,0,1774482417,13158.31079463999,30793.11842328,53258.83088832 2026-03-25,23:46:59.000,84,11150524,6324,0,1774482418,13158.33773988,28026.821288249994,53258.80293984 2026-03-25,23:47:00.000,84,11150559,7125,0,1774482419,13158.39163035999,24799.426461659998,53258.78197848 2026-03-25,23:47:01.000,84,11150613,6685,0,1774482420,13158.43878453,26643.753785730005,53258.872811040004 2026-03-25,23:47:02.000,84,11150584,6365,0,1774482421,13158.465729769996,28488.05996241,53258.83088832 2026-03-25,23:47:04.000,84,11150571,7205,0,1774482423,13158.452257149991,28949.171752230002,53258.83787544 2026-03-25,23:47:05.000,84,11150572,6365,0,1774482424,13158.445520839996,28488.088158929997,53258.86582392001 2026-03-25,23:47:06.000,84,11150559,6685,0,1774482425,13158.45899346,29410.283542050005,53258.83787544 2026-03-25,23:47:07.000,84,11150552,6485,0,1774482426,13158.452257149991,28488.165699360005,53258.85184968 2026-03-25,23:47:08.000,84,11150557,7205,0,1774482427,13158.45899346,30332.45072865,53258.96364360001 2026-03-25,23:47:09.000,84,11150557,7165,0,1774482428,13158.499411320001,31254.624964379997,53258.95665648 2026-03-25,23:47:10.000,84,11150577,6925,0,1774482429,13158.533092869991,27105.006558149995,53258.91473376001 2026-03-25,23:47:11.000,84,11150564,6485,0,1774482430,13158.586983349996,30793.61891151,53258.921720880004 2026-03-25,23:47:12.000,84,11150513,6885,0,1774482431,13158.600455970001,33098.931141060006,53258.921720880004 2026-03-25,23:47:13.000,84,11150455,7125,0,1774482432,13158.607192279997,26182.98740328,53258.96364360001 2026-03-25,23:47:15.000,84,11150536,6685,0,1774482434,13158.620664900001,31715.8777368,53258.928708 2026-03-25,23:47:16.000,84,11150562,6685,0,1774482435,13158.593719659992,31715.941178969995,53258.921720880004 2026-03-25,23:47:17.000,84,11150564,6525,0,1774482436,13158.573510729992,28488.475861080005,53258.928708 2026-03-25,23:47:18.000,84,11150517,7325,0,1774482437,13158.492675009991,31254.92102784,53258.97761784 2026-03-25,23:47:19.000,84,11150573,7045,0,1774482438,13158.445520839996,24799.948097279994,53258.98460496001 2026-03-25,23:47:20.000,84,11150545,6925,0,1774482439,13158.425311909996,28027.483906470006,53258.942682240006 2026-03-25,23:47:21.000,84,11150591,7005,0,1774482440,13158.35121249999,34482.470935289995,53258.94966936 2026-03-25,23:47:22.000,84,11150549,7125,0,1774482441,13158.27711309,36787.81841049,53258.87979816 2026-03-25,23:47:23.000,84,11150603,6925,0,1774482442,13158.27037677999,26644.26837222,53258.86582392001 2026-03-25,23:47:24.000,84,11150592,6605,0,1774482443,13158.203013679995,31716.03281766,53258.85184968 2026-03-25,23:47:26.000,84,11150565,7045,0,1774482445,13158.081760099994,27566.42146056,53258.87979816 2026-03-25,23:47:27.000,84,11150535,7045,0,1774482446,13158.041342239994,24338.8927005,53258.88678528001 2026-03-25,23:47:28.000,84,11150533,6925,0,1774482447,13157.96724282999,32177.109361830007,53258.94966936 2026-03-25,23:47:29.000,84,11150571,7045,0,1774482448,13157.920088659994,28949.559454379996,53258.921720880004 2026-03-25,23:47:30.000,84,11150563,7005,0,1774482449,13157.825780319989,27105.337867259994,53258.86582392001 2026-03-25,23:47:31.000,84,11150554,6405,0,1774482450,13157.758417219993,29410.67829333,53258.8588368 2026-03-25,23:47:32.000,84,11150583,7125,0,1774482451,13157.731471979998,26183.234122830007,53258.86582392001 2026-03-25,23:47:33.000,84,11150551,6845,0,1774482452,13157.677581499993,28488.595696289995,53258.86582392001 2026-03-25,23:47:34.000,84,11150603,6645,0,1774482453,13157.623691020002,33099.31884321,53258.893772400006 2026-03-25,23:47:35.000,84,11150574,6405,0,1774482454,13157.590009469997,28027.631938200007,53258.84486256001 2026-03-25,23:47:37.000,84,11150575,7205,0,1774482456,13157.515910059992,31255.252336949998,53258.86582392001 2026-03-25,23:47:38.000,84,11150577,6925,0,1774482457,13157.529382679997,32177.454769200005,53258.823901200005 2026-03-25,23:47:39.000,84,11150525,6845,0,1774482458,13157.522646370002,29411.073044610006,53258.83787544 2026-03-25,23:47:40.000,84,11150627,6805,0,1774482459,13157.515910059992,26644.62082872,53258.86582392001 2026-03-25,23:47:41.000,84,11150559,6805,0,1774482460,13157.468755889997,26644.684270890008,53258.774991360006 2026-03-25,23:47:42.000,84,11150582,6445,0,1774482461,13157.488964819997,22495.044717270008,53258.80293984 2026-03-25,23:47:43.000,84,11150536,6405,0,1774482462,13157.488964819997,26644.691320020007,53258.76800424001 2026-03-25,23:47:44.000,84,11150564,6365,0,1774482463,13157.495701129992,32638.63705032,53258.80293984 2026-03-25,23:47:45.000,84,11150583,6845,0,1774482464,13157.468755889997,29872.12139226,53258.823901200005 2026-03-25,23:47:46.000,84,11150569,6925,0,1774482465,13157.455283269992,29410.98845505,53258.83088832 2026-03-25,23:47:48.000,84,11150606,6365,0,1774482467,13157.360974930001,34021.549471980004,53258.774991360006 2026-03-25,23:47:49.000,84,11150583,7125,0,1774482468,13157.25993028,31254.984470010007,53258.823901200005 2026-03-25,23:47:50.000,84,11150612,6124,0,1774482469,13157.185830869996,28027.462759079994,53258.84486256001 2026-03-25,23:47:51.000,84,11150594,6245,0,1774482470,13157.11846777,29410.572556379993,53258.83787544 2026-03-25,23:47:52.000,84,11150569,6765,0,1774482471,13157.01068680999,34943.36420208,53258.83088832 2026-03-25,23:47:53.000,84,11150610,6365,0,1774482472,13156.90964215999,31254.74479959,53258.78197848 2026-03-25,23:47:54.000,84,11150550,6805,0,1774482473,13156.80859750999,27566.132446229996,53258.81691408001 2026-03-25,23:47:55.000,84,11150590,6565,0,1774482474,13156.727761789989,32176.834445760003,53258.76800424001 2026-03-25,23:47:56.000,84,11150578,6805,0,1774482475,13156.653662379998,29410.396328129995,53258.88678528001 2026-03-25,23:47:57.000,84,11150546,6485,0,1774482476,13156.539145109993,28488.292583700008,53258.74704288001 2026-03-25,23:47:59.000,84,11150593,7325,0,1774482478,13156.458309389993,27566.224084920002,53258.73306864 2026-03-25,23:48:00.000,84,11150586,6565,0,1774482479,13156.397682599993,31715.821343760006,53258.71909440001 2026-03-25,23:48:01.000,84,11150631,7205,0,1774482480,13156.350528429997,24799.814163810006,53258.774991360006 2026-03-25,23:48:02.000,84,11150546,6525,0,1774482481,13156.330319499997,32638.037874269998,53258.76800424001 2026-03-25,23:48:03.000,84,11150531,6965,0,1774482482,13156.289901639997,23416.640924339998,53258.66319744 2026-03-25,23:48:04.000,84,11150564,6765,0,1774482483,13156.283165330002,29410.579605510007,53258.656210320005 2026-03-25,23:48:05.000,84,11150531,6965,0,1774482484,13156.215802229992,25722.01659606,53258.69114592 2026-03-25,23:48:06.000,84,11150579,7085,0,1774482485,13156.256220089992,31715.89888419,53258.69813304001 2026-03-25,23:48:07.000,84,11150560,6485,0,1774482486,13156.262956400002,33099.1285167,53258.62127472 2026-03-25,23:48:08.000,84,11150518,6565,0,1774482487,13156.229274849997,30793.710550200005,53258.59332624 2026-03-25,23:48:10.000,84,11150541,7005,0,1774482489,13156.175384369992,32176.890838799998,53258.60031336001 2026-03-25,23:48:11.000,84,11150594,6445,0,1774482490,13156.161911750001,27566.174741010007,53258.586339120004 2026-03-25,23:48:12.000,84,11150603,7125,0,1774482491,13156.148439129996,22033.298505750005,53258.55140352001 2026-03-25,23:48:13.000,84,11150559,6965,0,1774482492,13156.141702820001,28027.145548229993,53258.57236488 2026-03-25,23:48:14.000,84,11150586,6525,0,1774482493,13156.114757579991,23416.429450440002,53258.53044216001 2026-03-25,23:48:15.000,84,11150548,6645,0,1774482494,13156.202329610001,28488.151601100006,53258.50948080001 2026-03-25,23:48:16.000,84,11150570,6445,0,1774482495,13156.175384369992,31715.631017249994,53258.53044216001 2026-03-25,23:48:17.000,84,11150574,6365,0,1774482496,13156.202329610001,28949.20699788,53258.49550656 2026-03-25,23:48:18.000,84,11150549,6885,0,1774482497,13156.209065919997,30332.30269692,53258.49550656 2026-03-25,23:48:19.000,84,11150552,6525,0,1774482498,13156.222538540002,30332.281549530002,53258.49550656 2026-03-25,23:48:21.000,84,11150538,6565,0,1774482500,13156.283165330002,27104.738691210005,53258.537429280004 2026-03-25,23:48:22.000,84,11150526,6405,0,1774482501,13156.303374260002,30332.211058229994,53258.53044216001 2026-03-25,23:48:23.000,84,11150555,6725,0,1774482502,13156.357264739992,26643.711490949994,53258.50249368 2026-03-25,23:48:24.000,84,11150570,6485,0,1774482503,13156.370737359997,26182.606750260005,53258.44659672 2026-03-25,23:48:25.000,84,11150608,6485,0,1774482504,13156.424627840002,29871.14156319,53258.46057096001 2026-03-25,23:48:26.000,84,11150566,6165,0,1774482505,13156.465045700003,27104.80918251,53258.45358384 2026-03-25,23:48:27.000,84,11150505,6925,0,1774482506,13156.505463559988,31715.475936389994,53258.46755808 2026-03-25,23:48:28.000,84,11150554,6205,0,1774482507,13156.579562969993,28488.031765890002,53258.46755808 2026-03-25,23:48:29.000,84,11150654,6605,0,1774482508,13156.619980829993,29871.226152749994,53258.4745452 2026-03-25,23:48:30.000,84,11150608,6324,0,1774482509,13156.653662379998,32637.69951603,53258.41166112001 2026-03-25,23:48:32.000,84,11150592,6245,0,1774482511,13156.687343929989,27104.929017720002,53258.39768688 2026-03-25,23:48:33.000,84,11150583,7085,0,1774482512,13156.680607619994,28488.102257189996,53258.41166112001 2026-03-25,23:48:34.000,84,11150565,6685,0,1774482513,13156.687343929989,26182.768880250005,53258.38371264001 2026-03-25,23:48:35.000,84,11150561,6765,0,1774482514,13156.680607619994,35404.08828975,53258.32781568 2026-03-25,23:48:36.000,84,11150567,6925,0,1774482515,13156.626717139989,29410.227149009996,53258.35576416 2026-03-25,23:48:37.000,84,11150583,6805,0,1774482516,13156.599771899993,31254.561522210002,53258.32781568 2026-03-25,23:48:38.000,84,11150581,6805,0,1774482517,13156.532408799998,27104.929017720002,53258.271918720005 2026-03-25,23:48:39.000,84,11150551,6925,0,1774482518,13156.485254630003,25721.69233608,53258.24397024001 2026-03-25,23:48:40.000,84,11150601,6805,0,1774482519,13156.505463559988,29410.290591180004,53258.30685432 2026-03-25,23:48:41.000,84,11150599,6685,0,1774482520,13156.512199869998,29871.3318897,53258.24397024001 2026-03-25,23:48:43.000,84,11150675,6965,0,1774482522,13156.579562969993,30332.337942569997,53258.271918720005 2026-03-25,23:48:44.000,84,11150565,7165,0,1774482523,13156.633453449998,32176.622971859993,53258.271918720005 2026-03-25,23:48:45.000,84,11150631,6965,0,1774482524,13156.680607619994,33098.769011070006,53258.35576416 2026-03-25,23:48:46.000,84,11150641,6925,0,1774482525,13156.754707029999,30332.337942569997,53258.3348028 2026-03-25,23:48:47.000,84,11150632,6525,0,1774482526,13156.774915959999,27565.878677550005,53258.26493160001 2026-03-25,23:48:48.000,84,11150594,6765,0,1774482527,13156.89616954,26182.641995910002,53258.2998672 2026-03-25,23:48:49.000,84,11150603,7085,0,1774482528,13156.923114779995,32176.53133317,53258.3348028 2026-03-25,23:48:50.000,84,11150569,6885,0,1774482529,13156.95006001999,27104.823280769997,53258.30685432 2026-03-25,23:48:51.000,84,11150572,6405,0,1774482530,13156.95679633,31254.448736129998,53258.320828560005 2026-03-25,23:48:52.000,84,11150594,6685,0,1774482531,13156.99721419,33098.71261803,53258.32781568 2026-03-25,23:48:54.000,84,11150616,6805,0,1774482533,13156.95006001999,28949.21404701,53258.320828560005 2026-03-25,23:48:55.000,84,11150595,7205,0,1774482534,13156.9365874,33098.888846279995,53258.31384144001 2026-03-25,23:48:56.000,84,11150611,7245,0,1774482535,13156.90964215999,30332.549416470007,53258.35576416 2026-03-25,23:48:57.000,84,11150614,6685,0,1774482536,13156.88943322999,26182.97330502,53258.30685432 2026-03-25,23:48:58.000,84,11150566,6605,0,1774482537,13156.862487989994,29871.65614968,53258.29288008001 2026-03-25,23:48:59.000,84,11150551,6845,0,1774482538,13156.86922429999,25722.080038230008,53258.37672552 2026-03-25,23:49:00.000,84,11150587,6885,0,1774482539,13156.86922429999,29410.685342459998,53258.3348028 2026-03-25,23:49:01.000,84,11150607,6765,0,1774482540,13156.862487989994,32177.067067049997,53258.31384144001 2026-03-25,23:49:02.000,84,11150595,7045,0,1774482541,13156.85575168,29871.761886630004,53258.26493160001 2026-03-25,23:49:03.000,84,11150631,6485,0,1774482542,13156.86922429999,31254.90692958,53258.23698312 2026-03-25,23:49:16.000,84,11150574,6245,0,1774482555,13156.357264739992,25721.3680761,53258.29288008001 2026-03-25,23:49:17.000,84,11150595,6845,0,1774482556,13156.323583190002,27104.47082427,53258.229996 2026-03-25,23:49:18.000,84,11150629,6725,0,1774482557,13156.256220089992,32637.149683890006,53258.23698312 2026-03-25,23:49:19.000,84,11150608,6565,0,1774482558,13156.269692709997,28948.614870959995,53258.24397024001 2026-03-25,23:49:20.000,84,11150570,6365,0,1774482559,13156.236011159992,29870.648124090003,53258.250957360004 2026-03-25,23:49:21.000,84,11150613,6925,0,1774482560,13156.215802229992,31714.869711210005,53258.23698312 2026-03-25,23:49:22.000,84,11150587,6605,0,1774482561,13156.195593299992,32175.9039606,53258.16711192 2026-03-25,23:49:23.000,84,11150599,6725,0,1774482562,13156.202329610001,28948.459790099994,53258.18807328 2026-03-25,23:49:24.000,84,11150616,6324,0,1774482563,13156.256220089992,29870.66222235,53258.153137680005 2026-03-25,23:49:25.000,84,11150578,6365,0,1774482564,13156.390946289997,33098.10639284999,53258.27890584 2026-03-25,23:49:27.000,84,11150603,6805,0,1774482566,13156.438100459993,29409.684366,53258.19506040001 2026-03-25,23:49:28.000,84,11150585,6845,0,1774482567,13156.465045700003,28487.763898949997,53258.13916344 2026-03-25,23:49:29.000,84,11150587,6925,0,1774482568,13156.545881419988,28487.785046339995,53258.083266480004 2026-03-25,23:49:30.000,84,11150575,6925,0,1774482569,13156.626717139989,27565.730645820004,53258.13217632 2026-03-25,23:49:31.000,84,11150575,7045,0,1774482570,13156.74797071999,28487.91193068,53258.153137680005 2026-03-25,23:49:32.000,84,11150592,6245,0,1774482571,13156.781652269994,26643.81017877,53258.104227840005 2026-03-25,23:49:33.000,84,11150609,7045,0,1774482572,13156.85575168,26182.83232242,53258.06929224 2026-03-25,23:49:34.000,84,11150656,6805,0,1774482573,13156.91637847,29410.403377259994,53258.06230512 2026-03-25,23:49:35.000,84,11150582,6365,0,1774482574,13156.97700526,30793.583665860002,53258.104227840005 2026-03-25,23:49:36.000,84,11150560,6485,0,1774482575,13157.003950499995,30332.64105516,53258.11820208 2026-03-25,23:49:38.000,84,11150550,6965,0,1774482577,13157.064577289995,31254.843487410006,53258.16711192 2026-03-25,23:49:39.000,84,11150563,7125,0,1774482578,13157.05784098,30332.746792110003,53258.16711192 2026-03-25,23:49:40.000,84,11150568,6685,0,1774482579,13157.024159429995,31254.829389150007,53258.17409904001 2026-03-25,23:49:41.000,84,11150598,6525,0,1774482580,13156.99047787999,30793.809238019996,53258.19506040001 2026-03-25,23:49:42.000,84,11150611,7085,0,1774482581,13156.882696919994,27566.343920130006,53258.223008880006 2026-03-25,23:49:43.000,84,11150593,7005,0,1774482582,13156.862487989994,28488.461762820007,53258.24397024001 2026-03-25,23:49:44.000,84,11150583,7125,0,1774482583,13156.80859750999,23877.639928079996,53258.20903464 2026-03-25,23:49:45.000,84,11150616,6725,0,1774482584,13156.680607619994,30332.563514730005,53258.21602176001 2026-03-25,23:49:46.000,84,11150649,6965,0,1774482585,13156.606508209989,33559.89489915001,53258.20903464 2026-03-25,23:49:47.000,84,11150580,6645,0,1774482586,13156.593035589998,27104.872624680007,53258.229996 2026-03-25,23:49:49.000,84,11150628,6525,0,1774482588,13156.417891529993,29410.079117279995,53258.18108616 2026-03-25,23:49:50.000,84,11150551,6845,0,1774482589,13156.384209980002,28026.786042599997,53258.16711192 2026-03-25,23:49:51.000,84,11150588,6565,0,1774482590,13156.377473669992,28026.666207389993,53258.202047520004 2026-03-25,23:49:52.000,84,11150574,6485,0,1774482591,13156.310110569997,28026.58161783,53258.223008880006 2026-03-25,23:49:53.000,84,11150554,6485,0,1774482592,13156.296637949992,26182.20494985,53258.17409904001 2026-03-25,23:49:54.000,84,11150576,6685,0,1774482593,13156.289901639997,27565.357041929994,53258.21602176001 2026-03-25,23:49:55.000,84,11150536,6605,0,1774482594,13156.256220089992,30331.710569999996,53258.16711192 2026-03-25,23:49:56.000,84,11150586,6405,0,1774482595,13156.236011159992,30331.738766520008,53258.153137680005 2026-03-25,23:49:57.000,84,11150632,6245,0,1774482596,13156.236011159992,30792.688426349996,53258.16711192 2026-03-25,23:49:58.000,84,11150606,6405,0,1774482597,13156.276429019992,30331.640078700002,53258.13217632 2026-03-25,23:50:00.000,84,11150529,6845,0,1774482599,13156.276429019992,30792.850556339996,53258.12518920001 2026-03-25,23:50:01.000,84,11150571,6845,0,1774482600,13156.303374260002,28948.621920089994,53258.04833088001 2026-03-25,23:50:02.000,84,11150560,6525,0,1774482601,13156.357264739992,27104.442627750002,53258.0902536 2026-03-25,23:50:03.000,84,11150554,6565,0,1774482602,13156.364001050002,28948.748804429997,53258.04833088001 2026-03-25,23:50:04.000,84,11150556,6645,0,1774482603,13156.451573079998,35403.799275419995,53258.01339528 2026-03-25,23:50:05.000,84,11150501,6845,0,1774482604,13156.572826659998,34942.84961559001,53258.083266480004 2026-03-25,23:50:06.000,84,11150551,6685,0,1774482605,13156.613244519998,29871.240251010007,53258.01339528 2026-03-25,23:50:07.000,84,11150562,6284,0,1774482606,13156.694080239999,29871.3318897,53258.0203824 2026-03-25,23:50:08.000,84,11150553,6965,0,1774482607,13156.721025479994,31254.653160899994,53258.04134376 2026-03-25,23:50:09.000,84,11150612,6525,0,1774482608,13156.80859750999,28488.278485439994,53258.104227840005 2026-03-25,23:50:11.000,84,11150576,6445,0,1774482610,13156.83554275,31254.885782190002,53258.055318000006 2026-03-25,23:50:12.000,84,11150554,6445,0,1774482611,13156.83554275,29410.65009681,53258.06929224 2026-03-25,23:50:13.000,84,11150549,6685,0,1774482612,13156.822070129994,27566.40031317,53258.09724072001 2026-03-25,23:50:14.000,84,11150582,6565,0,1774482613,13156.76817964999,31255.005617400006,53258.104227840005 2026-03-25,23:50:15.000,84,11150618,6365,0,1774482614,13156.727761789989,28027.434562559996,53258.11820208 2026-03-25,23:50:16.000,84,11150611,6885,0,1774482615,13156.707552859989,28949.580601769994,53258.07627936001 2026-03-25,23:50:17.000,84,11150579,6605,0,1774482616,13156.660398689994,28949.52420873,53258.0902536 2026-03-25,23:50:18.000,84,11150660,6445,0,1774482617,13156.593035589998,32176.968379230006,53258.04833088001 2026-03-25,23:50:19.000,84,11150548,6885,0,1774482618,13156.552617729998,30793.689402810007,53258.0203824 2026-03-25,23:50:20.000,84,11150627,7125,0,1774482619,13156.505463559988,27105.013607279994,53258.04134376 2026-03-25,23:50:22.000,84,11150572,6565,0,1774482621,13156.431364149998,29410.19895249,53258.06230512 2026-03-25,23:50:23.000,84,11150529,7325,0,1774482622,13156.397682599993,24799.363019490003,53258.06929224 2026-03-25,23:50:24.000,84,11150603,7245,0,1774482623,13156.370737359997,31715.186922060006,53258.04833088001 2026-03-25,23:50:25.000,84,11150562,6645,0,1774482624,13156.330319499997,33559.274575710006,53258.034356640004 2026-03-25,23:50:26.000,84,11150540,6605,0,1774482625,13156.303374260002,32636.966406509993,53258.11820208 2026-03-25,23:50:27.000,84,11150539,7125,0,1774482626,13156.262956400002,30792.62498418,53258.04833088001 2026-03-25,23:50:28.000,84,11150538,6605,0,1774482627,13156.283165330002,31253.46185793,53258.09724072001 2026-03-25,23:50:29.000,84,11150558,6765,0,1774482628,13156.276429019992,29870.18993064,53258.12518920001 2026-03-25,23:50:30.000,84,11150562,6605,0,1774482629,13156.269692709997,29870.070095429997,53258.04833088001 2026-03-25,23:50:31.000,84,11150634,6605,0,1774482630,13156.269692709997,27103.68837084,53258.083266480004 2026-03-25,23:50:33.000,84,11150515,7405,0,1774482632,13156.323583190002,28025.686378319995,53258.13916344 2026-03-25,23:50:34.000,84,11150604,6405,0,1774482633,13156.350528429997,25720.374148770003,53258.07627936001 2026-03-25,23:50:35.000,84,11150586,6525,0,1774482634,13156.417891529993,33558.428680109995,53258.06929224 2026-03-25,23:50:36.000,84,11150553,7085,0,1774482635,13156.491990939998,23415.139459650003,53258.13217632 2026-03-25,23:50:37.000,84,11150581,6885,0,1774482636,13156.559354039993,31714.326928199996,53258.0902536 2026-03-25,23:50:38.000,84,11150525,6685,0,1774482637,13156.633453449998,28486.960298129998,53258.04833088001 2026-03-25,23:50:39.000,84,11150587,6845,0,1774482638,13156.714289169999,32636.649195660008,53258.04134376 2026-03-25,23:50:40.000,84,11150588,6485,0,1774482639,13156.80859750999,29409.338958630004,53258.104227840005 2026-03-25,23:50:41.000,84,11150613,6885,0,1774482640,13156.902905849995,27104.097220380005,53258.06230512 2026-03-25,23:50:42.000,84,11150501,6885,0,1774482641,13156.99047787999,34481.26553406,53257.99243392 2026-03-25,23:50:44.000,84,11150592,6405,0,1774482643,13157.246457659996,28026.44063523,53258.04833088001 2026-03-25,23:50:45.000,84,11150574,6525,0,1774482644,13157.354238619992,32176.143631019993,53258.11121496 2026-03-25,23:50:46.000,84,11150568,6565,0,1774482645,13157.482228510002,28948.777000949995,53258.034356640004 2026-03-25,23:50:47.000,84,11150581,6885,0,1774482646,13157.542855300002,27104.618856,53258.11121496 2026-03-25,23:50:48.000,84,11150585,6965,0,1774482647,13157.670845189998,28487.813242860007,53258.104227840005 2026-03-25,23:50:49.000,84,11150570,6165,0,1774482648,13157.738208289993,28948.932081809995,53258.13916344 2026-03-25,23:50:50.000,84,11150559,6845,0,1774482649,13157.778626149993,25721.53725522,53258.16711192 2026-03-25,23:50:51.000,84,11150570,6605,0,1774482650,13157.778626149993,28026.90587781,53258.18108616 2026-03-25,23:50:52.000,84,11150517,6845,0,1774482651,13157.839252939993,33098.59983195001,53258.16711192 2026-03-25,23:50:53.000,84,11150551,7005,0,1774482652,13157.879670799994,29410.050920759997,53258.20903464 2026-03-25,23:50:55.000,84,11150598,6324,0,1774482654,13157.899879729994,29410.086166409994,53258.28589296 2026-03-25,23:50:56.000,84,11150500,6405,0,1774482655,13157.960506519994,27565.843431899993,53258.271918720005 2026-03-25,23:50:57.000,84,11150596,6324,0,1774482656,13157.98745175999,31254.41349048,53258.320828560005 2026-03-25,23:50:58.000,84,11150587,6845,0,1774482657,13158.02786961999,28488.04586415,53258.27890584 2026-03-25,23:50:59.000,84,11150556,6365,0,1774482658,13158.041342239994,28487.954225459995,53258.30685432 2026-03-25,23:51:00.000,84,11150613,6965,0,1774482659,13158.11544165,30332.182861709996,53258.390699760006 2026-03-25,23:51:01.000,84,11150517,6765,0,1774482660,13158.14912319999,31715.384297700002,53258.41166112001 2026-03-25,23:51:02.000,84,11150576,6605,0,1774482661,13158.203013679995,29871.099268410006,53258.43262248001 2026-03-25,23:51:03.000,84,11150599,7045,0,1774482662,13158.25690416,25721.424469139994,53258.39768688 2026-03-25,23:51:04.000,84,11150583,7085,0,1774482663,13158.31079463999,28026.701453040005,53258.4745452 2026-03-25,23:51:06.000,84,11150611,6845,0,1774482665,13158.39163035999,26182.374128969997,53258.52345504 2026-03-25,23:51:07.000,84,11150553,6885,0,1774482666,13158.39836667,30792.892851120007,53258.53044216001 2026-03-25,23:51:08.000,84,11150610,6485,0,1774482667,13158.35121249999,32176.101336239997,53258.48153232001 2026-03-25,23:51:09.000,84,11150552,6645,0,1774482668,13158.37815774,33559.281624840005,53258.60031336001 2026-03-25,23:51:10.000,84,11150618,6525,0,1774482669,13158.33773988,30792.885801990007,53258.59332624 2026-03-25,23:51:11.000,84,11150556,6725,0,1774482670,13158.35121249999,31253.9482479,53258.56537776 2026-03-25,23:51:12.000,84,11150528,6885,0,1774482671,13158.39836667,33098.23327719,53258.56537776 2026-03-25,23:51:13.000,84,11150618,6685,0,1774482672,13158.432048219991,28487.615867219996,53258.64922320001 2026-03-25,23:51:14.000,84,11150619,7285,0,1774482673,13158.45899346,37247.774142990005,53258.656210320005 2026-03-25,23:51:15.000,84,11150574,6605,0,1774482674,13158.512883939991,31254.046935720005,53258.64922320001 2026-03-25,23:51:17.000,84,11150573,7165,0,1774482676,13158.593719659992,35864.791230029994,53258.64223608 2026-03-25,23:51:18.000,84,11150577,7005,0,1774482677,13158.640873830002,27104.590659480004,53258.66319744 2026-03-25,23:51:19.000,84,11150534,6445,0,1774482678,13158.714973239992,29871.00762972,53258.6841588 2026-03-25,23:51:20.000,84,11150540,6525,0,1774482679,13158.741918480002,30793.188914579994,53258.71210728 2026-03-25,23:51:21.000,84,11150621,6765,0,1774482680,13158.762127410002,28487.91193068,53258.71210728 2026-03-25,23:51:22.000,84,11150582,6645,0,1774482681,13158.795808959992,33559.67637612,53258.80293984 2026-03-25,23:51:23.000,84,11150584,6605,0,1774482682,13158.816017889993,27104.759838600003,53258.7889656 2026-03-25,23:51:24.000,84,11150628,6685,0,1774482683,13158.822754200002,29410.114362930006,53258.84486256001 2026-03-25,23:51:25.000,84,11150569,7205,0,1774482684,13158.809281579997,28026.976369109994,53258.80992696 2026-03-25,23:51:26.000,84,11150622,6405,0,1774482685,13158.829490509997,28949.073064409997,53258.83088832 2026-03-25,23:51:28.000,84,11150516,6485,0,1774482687,13158.829490509997,28949.18585049,53258.86582392001 2026-03-25,23:51:29.000,84,11150564,6685,0,1774482688,13158.836226819993,29410.206001619998,53258.94966936 2026-03-25,23:51:30.000,84,11150535,7125,0,1774482689,13158.863172060002,28949.17880136,53258.93569512001 2026-03-25,23:51:31.000,84,11150584,6365,0,1774482690,13158.836226819993,29871.254349270006,53258.97063072 2026-03-25,23:51:32.000,84,11150624,6605,0,1774482691,13158.863172060002,32637.68541777,53258.98460496001 2026-03-25,23:51:33.000,84,11150508,6445,0,1774482692,13158.829490509997,33559.83145698,53258.97761784 2026-03-25,23:51:34.000,84,11150601,7045,0,1774482693,13158.863172060002,28949.108310059994,53258.95665648 2026-03-25,23:51:35.000,84,11150548,6365,0,1774482694,13158.836226819993,25721.650041300003,53259.01255344001 2026-03-25,23:51:36.000,84,11150591,6885,0,1774482695,13158.890117299998,31715.497083780007,53259.04748904 2026-03-25,23:51:37.000,84,11150561,6845,0,1774482696,13158.883380990002,31715.440690739997,53259.061463280006 2026-03-25,23:51:39.000,84,11150595,7245,0,1774482698,13158.863172060002,29410.079117279995,53259.110373120006 2026-03-25,23:51:40.000,84,11150584,6445,0,1774482699,13158.896853609993,29410.093215539993,53259.110373120006 2026-03-25,23:51:41.000,84,11150584,6645,0,1774482700,13158.930535159998,30793.188914579994,53259.05447616001 2026-03-25,23:51:42.000,84,11150566,6405,0,1774482701,13158.903589920003,29871.078121020008,53259.10338600001 2026-03-25,23:51:43.000,84,11150572,6405,0,1774482702,13158.876644679993,31254.202016580006,53259.110373120006 2026-03-25,23:51:44.000,84,11150589,6885,0,1774482703,13158.876644679993,27104.583610350004,53259.05447616001 2026-03-25,23:51:45.000,84,11150571,6845,0,1774482704,13158.856435749993,30793.104325020002,53259.10338600001 2026-03-25,23:51:46.000,84,11150538,6284,0,1774482705,13158.849699439997,28026.659158259994,53259.11736024 2026-03-25,23:51:47.000,84,11150536,6525,0,1774482706,13158.856435749993,28026.652109129995,53259.18723144 2026-03-25,23:51:48.000,84,11150622,6485,0,1774482707,13158.883380990002,28026.666207389993,53259.1383216 2026-03-25,23:51:50.000,84,11150548,6485,0,1774482709,13158.917062539993,29870.915991030008,53259.16627008 2026-03-25,23:51:51.000,84,11150563,6765,0,1774482710,13158.944007779988,33098.33901414,53259.15229584001 2026-03-25,23:51:52.000,84,11150549,6845,0,1774482711,13158.970953019998,27565.490975399996,53259.23614128 2026-03-25,23:51:53.000,84,11150607,6805,0,1774482712,13159.045052429989,25260.185794980003,53259.20120568001 2026-03-25,23:51:54.000,84,11150566,6405,0,1774482713,13159.105679219989,28948.678313130004,53259.229154160006 2026-03-25,23:51:55.000,84,11150575,6845,0,1774482714,13159.213460179999,28948.643067480007,53259.23614128 2026-03-25,23:51:56.000,84,11150620,6365,0,1774482715,13159.301032209994,29409.70551339,53259.25011552001 2026-03-25,23:51:57.000,84,11150582,6525,0,1774482716,13159.38860423999,25260.157598460006,53259.29902536001 2026-03-25,23:51:58.000,84,11150575,7005,0,1774482717,13159.50985781999,27104.329841669998,53259.34094808 2026-03-25,23:51:59.000,84,11150565,6925,0,1774482718,13159.583957229996,30331.788110430003,53259.29902536001 2026-03-25,23:52:01.000,84,11150513,6725,0,1774482720,13159.799519150001,25721.100209159995,53259.33396096 2026-03-25,23:52:02.000,84,11150582,6525,0,1774482721,13159.907300109997,25721.128405680007,53259.41780640001 2026-03-25,23:52:03.000,84,11150579,6885,0,1774482722,13160.042026310002,28948.579625309998,53259.396845040006 2026-03-25,23:52:04.000,84,11150563,7085,0,1774482723,13160.129598339998,28026.405389580003,53259.41780640001 2026-03-25,23:52:05.000,84,11150580,6605,0,1774482724,13160.237379299993,30331.731717389994,53259.396845040006 2026-03-25,23:52:06.000,84,11150582,6645,0,1774482725,13160.311478709998,28026.44768436,53259.48767760001 2026-03-25,23:52:07.000,84,11150601,7205,0,1774482726,13160.392314429999,30331.781061300004,53259.48069048 2026-03-25,23:52:08.000,84,11150625,6965,0,1774482727,13160.452941219999,26643.225100979995,53259.45972912 2026-03-25,23:52:09.000,84,11150597,7445,0,1774482728,13160.50683169999,31714.848563820007,53259.5226132 2026-03-25,23:52:10.000,84,11150635,7245,0,1774482729,13160.560722179995,35403.362229360006,53259.55754880001 2026-03-25,23:52:12.000,84,11150582,6685,0,1774482731,13160.641557899995,30331.68237348,53259.62742 2026-03-25,23:52:13.000,84,11150580,6725,0,1774482732,13160.62808527999,27104.16771168,53259.613445760006 2026-03-25,23:52:14.000,84,11150576,6645,0,1774482733,13160.63482159,28487.369147670004,53259.64139424 2026-03-25,23:52:15.000,84,11150481,7165,0,1774482734,13160.62808527999,31714.834465559994,53259.72523968001 2026-03-25,23:52:16.000,84,11150448,6405,0,1774482735,13160.62808527999,33559.04900355,53259.71825256 2026-03-25,23:52:17.000,84,11150420,6565,0,1774482736,13160.64829420999,30331.562538269995,53259.74620104 2026-03-25,23:52:18.000,84,11150413,6885,0,1774482737,13160.71565731,29870.478944970004,53259.74620104 2026-03-25,23:52:19.000,84,11150415,7085,0,1774482738,13160.722393619995,27565.1385189,53259.79511088 2026-03-25,23:52:20.000,84,11150540,6645,0,1774482739,13160.762811479995,30792.603836790004,53259.79511088 2026-03-25,23:52:21.000,84,11150597,6765,0,1774482740,13160.7762841,30331.52024349,53259.8370336 2026-03-25,23:52:23.000,84,11150592,6124,0,1774482742,13160.83691089,29409.37420428,53259.82305936001 2026-03-25,23:52:24.000,84,11150639,7005,0,1774482743,13160.87732875,26642.978381430003,53259.81607224 2026-03-25,23:52:25.000,84,11150597,6645,0,1774482744,13160.890801369991,32175.74183061,53259.80209800001 2026-03-25,23:52:26.000,84,11150566,6324,0,1774482745,13160.91774661,27103.935090390005,53259.89293056001 2026-03-25,23:52:27.000,84,11150609,6925,0,1774482746,13160.91774661,31253.46185793,53259.92087904001 2026-03-25,23:52:28.000,84,11150618,6284,0,1774482747,13160.951428159991,29409.261418199996,53259.8370336 2026-03-25,23:52:29.000,84,11150628,6645,0,1774482748,13160.951428159991,28948.191923160004,53259.92087904001 2026-03-25,23:52:30.000,84,11150611,6925,0,1774482749,13160.991846019991,30792.448755930003,53259.85100784001 2026-03-25,23:52:31.000,84,11150537,6805,0,1774482750,13161.005318639996,24337.574513190004,53259.878956320004 2026-03-25,23:52:32.000,84,11150562,6324,0,1774482751,13161.032263879992,32175.60084801,53259.86498208 2026-03-25,23:52:34.000,84,11150570,6605,0,1774482753,13161.126572219997,27103.97738517,53259.88594344 2026-03-25,23:52:35.000,84,11150587,7205,0,1774482754,13161.146781149997,27103.956237780003,53259.86498208 2026-03-25,23:52:36.000,84,11150615,6925,0,1774482755,13161.173726389992,33097.768034609995,53259.948827520006 2026-03-25,23:52:37.000,84,11150616,6605,0,1774482756,13161.288243659998,29870.3450115,53259.91389192 2026-03-25,23:52:38.000,84,11150586,6365,0,1774482757,13161.301716280002,25720.790047439994,53259.9069048 2026-03-25,23:52:39.000,84,11150597,7365,0,1774482758,13161.389288309998,27104.00558169,53259.927866160004 2026-03-25,23:52:40.000,84,11150537,6685,0,1774482759,13161.443178789988,31253.47595619,53260.01869872001 2026-03-25,23:52:41.000,84,11150631,7205,0,1774482760,13161.537487129994,31253.511201839996,53259.997737360005 2026-03-25,23:52:42.000,84,11150544,6405,0,1774482761,13161.584641299989,34480.828488,53260.05363432 2026-03-25,23:52:43.000,84,11150581,6685,0,1774482762,13161.638531779994,31714.44676341,53260.05363432 2026-03-25,23:52:45.000,84,11150639,6885,0,1774482764,13161.69242226,25720.55742615,53260.0815828 2026-03-25,23:52:46.000,84,11150590,6525,0,1774482765,13161.72610380999,31253.236285770006,53260.06062144001 2026-03-25,23:52:47.000,84,11150608,6605,0,1774482766,13161.78673059999,29869.950260219994,53260.10953128001 2026-03-25,23:52:48.000,84,11150622,6765,0,1774482767,13161.739576429994,28486.741775100003,53260.067608560006 2026-03-25,23:52:49.000,84,11150589,7365,0,1774482768,13161.75304905,28947.804221009996,53260.13747976001 2026-03-25,23:52:50.000,84,11150574,6525,0,1774482769,13161.759785359995,28947.76897536,53260.095557040004 2026-03-25,23:52:51.000,84,11150568,7005,0,1774482770,13161.75304905,26642.428549289994,53260.13747976001 2026-03-25,23:52:52.000,84,11150572,6565,0,1774482771,13161.77325798,25720.24726443,53260.13747976001 2026-03-25,23:52:53.000,84,11150580,6805,0,1774482772,13161.75304905,30330.84352701,53260.17241536 2026-03-25,23:52:54.000,84,11150615,7245,0,1774482773,13161.80693952999,28486.544399460006,53260.15844112001 2026-03-25,23:52:56.000,84,11150462,6685,0,1774482775,13161.79346691,25259.121376349998,53260.18638960001 2026-03-25,23:52:57.000,84,11150414,6885,0,1774482776,13161.84735738999,29869.654196760006,53260.214338080004 2026-03-25,23:52:58.000,84,11150586,6685,0,1774482777,13161.840621079995,31252.84153449,53260.24927368 2026-03-25,23:52:59.000,84,11150555,7165,0,1774482778,13161.881038939995,24798.058930440005,53260.24228656 2026-03-25,23:53:00.000,84,11150631,7085,0,1774482779,13161.91472049,26642.238222779997,53260.24228656 2026-03-25,23:53:01.000,84,11150586,6405,0,1774482780,13161.89451156,31252.876780139995,53260.22831232001 2026-03-25,23:53:02.000,84,11150555,7005,0,1774482781,13161.89451156,27564.285574170004,53260.24927368 2026-03-25,23:53:03.000,84,11150604,6685,0,1774482782,13161.91472049,27103.293619560005,53260.235299440006 2026-03-25,23:53:04.000,84,11150576,6405,0,1774482783,13161.90798417999,31252.81333797,53260.24228656 2026-03-25,23:53:05.000,84,11150604,6525,0,1774482784,13161.91472049,27564.306721560002,53260.2213252 2026-03-25,23:53:07.000,84,11150582,6685,0,1774482786,13161.95513835,30791.772039450007,53260.24927368 2026-03-25,23:53:08.000,84,11150571,7005,0,1774482787,13161.89451156,26181.21102252,53260.30517064001 2026-03-25,23:53:09.000,84,11150589,7085,0,1774482788,13161.90798417999,34941.31995438,53260.36805472 2026-03-25,23:53:10.000,84,11150577,6765,0,1774482789,13161.90798417999,28947.522255810007,53260.37504184001 2026-03-25,23:53:11.000,84,11150567,6965,0,1774482790,13161.921456799995,30791.83548162,53260.38901608 2026-03-25,23:53:12.000,84,11150592,6405,0,1774482791,13161.921456799995,25720.141527479995,53260.38901608 2026-03-25,23:53:13.000,84,11150578,6365,0,1774482792,13161.921456799995,34019.20916082,53260.37504184001 2026-03-25,23:53:14.000,84,11150546,6525,0,1774482793,13161.96861096999,32636.042970480004,53260.37504184001 2026-03-25,23:53:15.000,84,11150603,6805,0,1774482794,13161.95513835,28486.537350330007,53260.40997744 2026-03-25,23:53:16.000,84,11150568,6485,0,1774482795,13161.961874659995,22953.837343320003,53260.402990320006 2026-03-25,23:53:18.000,84,11150552,6645,0,1774482797,13162.002292519996,29408.634045629995,53260.42395168001 2026-03-25,23:53:19.000,84,11150514,6605,0,1774482798,13162.022501449996,25720.162674870007,53260.50779712 2026-03-25,23:53:20.000,84,11150645,6925,0,1774482799,13162.00902882999,31713.925127790004,53260.54273272001 2026-03-25,23:53:21.000,84,11150584,6525,0,1774482800,13162.00902882999,29408.59175085,53260.47286152001 2026-03-25,23:53:22.000,84,11150521,6885,0,1774482801,13162.03597407,28486.403416860005,53260.47984864 2026-03-25,23:53:23.000,84,11150562,6365,0,1774482802,13162.03597407,27564.285574170004,53260.4658744 2026-03-25,23:53:24.000,84,11150620,6685,0,1774482803,13162.07639193,30330.639102240006,53260.47984864 2026-03-25,23:53:25.000,84,11150593,6885,0,1774482804,13162.062919309996,30330.55451268,53260.50779712 2026-03-25,23:53:26.000,84,11150567,6645,0,1774482805,13162.110073479991,30791.659253370002,53260.52177136001 2026-03-25,23:53:27.000,84,11150553,6925,0,1774482806,13162.103337169996,29869.54141068,53260.52875848 2026-03-25,23:53:29.000,84,11150590,6725,0,1774482808,13162.089864549991,30791.659253370002,53260.52177136001 2026-03-25,23:53:30.000,84,11150590,6485,0,1774482809,13162.11680979,33558.0268797,53260.598629680004 2026-03-25,23:53:31.000,84,11150522,6725,0,1774482810,13162.143755029996,25258.916951580002,53260.619591040006 2026-03-25,23:53:32.000,84,11150593,7005,0,1774482811,13162.137018720001,32174.80429632,53260.64753952 2026-03-25,23:53:33.000,84,11150624,6605,0,1774482812,13162.163963959996,29869.527312420003,53260.6056168 2026-03-25,23:53:34.000,84,11150591,7165,0,1774482813,13162.137018720001,26642.03379801,53260.55670696 2026-03-25,23:53:35.000,84,11150583,6925,0,1774482814,13162.157227650001,29869.477968510007,53260.61260392001 2026-03-25,23:53:36.000,84,11150550,6645,0,1774482815,13162.177436580001,27564.144591570002,53260.73138496001 2026-03-25,23:53:37.000,84,11150561,6845,0,1774482816,13162.190909199991,28947.303732779998,53260.738372080006 2026-03-25,23:53:38.000,84,11150597,6685,0,1774482817,13162.211118129992,29869.40042808,53260.717410720004 2026-03-25,23:53:40.000,84,11150579,7085,0,1774482819,13162.157227650001,31252.580716679993,53260.69644936 2026-03-25,23:53:41.000,84,11150567,7165,0,1774482820,13162.177436580001,28486.262434260003,53260.70343648 2026-03-25,23:53:42.000,84,11150550,6565,0,1774482821,13162.150491339991,26181.041843400002,53260.7453592 2026-03-25,23:53:43.000,84,11150602,6605,0,1774482822,13162.11680979,32174.7760998,53260.78029480001 2026-03-25,23:53:44.000,84,11150553,7085,0,1774482823,13162.089864549991,28025.235234000007,53260.70343648 2026-03-25,23:53:45.000,84,11150582,6284,0,1774482824,13162.103337169996,33096.92213901,53260.69644936 2026-03-25,23:53:46.000,84,11150572,6324,0,1774482825,13162.056183,30330.582709199996,53260.75234632 2026-03-25,23:53:47.000,84,11150597,6805,0,1774482826,13161.982083589995,31252.735797539994,53260.717410720004 2026-03-25,23:53:48.000,84,11150618,6365,0,1774482827,13161.95513835,31713.741850410006,53260.787281920006 2026-03-25,23:53:49.000,84,11150566,6805,0,1774482828,13161.90798417999,29869.513214160004,53260.77330768 2026-03-25,23:53:51.000,84,11150592,6565,0,1774482830,13161.86756631999,28947.331929299995,53260.77330768 2026-03-25,23:53:52.000,84,11150568,6565,0,1774482831,13161.80693952999,29869.513214160004,53260.738372080006 2026-03-25,23:53:53.000,84,11150561,7045,0,1774482832,13161.80693952999,28486.332925559997,53260.75234632 2026-03-25,23:53:54.000,84,11150594,6605,0,1774482833,13161.78673059999,30330.52631616,53260.717410720004 2026-03-25,23:53:55.000,84,11150618,6284,0,1774482834,13161.74631273999,28486.28358165,53260.72439784 2026-03-25,23:53:56.000,84,11150583,6765,0,1774482835,13161.72610380999,30330.54746355,53260.69644936 2026-03-25,23:53:57.000,84,11150548,6565,0,1774482836,13161.68568594999,27564.17983722,53260.69644936 2026-03-25,23:53:58.000,84,11150574,6645,0,1774482837,13161.69242226,31252.630060590003,53260.738372080006 2026-03-25,23:53:59.000,84,11150575,7005,0,1774482838,13161.68568594999,27103.131489570005,53260.65452664 2026-03-25,23:54:00.000,84,11150609,6805,0,1774482839,13161.652004399999,26181.027745140003,53260.63356528 2026-03-25,23:54:02.000,84,11150571,6925,0,1774482841,13161.62505915999,27103.096243919994,53260.668500880005 2026-03-25,23:54:03.000,84,11150562,6365,0,1774482842,13161.591377609999,30330.54041442,53260.717410720004 2026-03-25,23:54:04.000,84,11150594,6485,0,1774482843,13161.598113919994,28025.178840959998,53260.62657816 2026-03-25,23:54:05.000,84,11150574,6485,0,1774482844,13161.584641299989,26180.929057319998,53260.64753952 2026-03-25,23:54:06.000,84,11150600,6445,0,1774482845,13161.564432369989,32635.739857890003,53260.68247512 2026-03-25,23:54:07.000,84,11150594,6485,0,1774482846,13161.537487129994,30791.426632079994,53260.63356528 2026-03-25,23:54:08.000,84,11150596,6565,0,1774482847,13161.422969859988,29869.287641999996,53260.570681200006 2026-03-25,23:54:09.000,84,11150617,7045,0,1774482848,13161.436442479993,29408.204048700005,53260.63356528 2026-03-25,23:54:10.000,84,11150592,6445,0,1774482849,13161.396024619993,31252.397439299995,53260.61260392001 2026-03-25,23:54:11.000,84,11150561,6885,0,1774482850,13161.281507350002,29869.146659399994,53260.6056168 2026-03-25,23:54:13.000,84,11150625,7005,0,1774482852,13161.187199009997,29408.034869580006,53260.64055240001 2026-03-25,23:54:14.000,84,11150556,6605,0,1774482853,13161.106363289997,27563.714594639998,53260.59164256001 2026-03-25,23:54:15.000,84,11150622,6565,0,1774482854,13161.025527569996,37245.88497615,53260.6056168 2026-03-25,23:54:16.000,84,11150575,6805,0,1774482855,13160.944691849996,28024.791138810004,53260.5357456 2026-03-25,23:54:17.000,84,11150571,7165,0,1774482856,13160.890801369991,24797.375164829995,53260.52875848 2026-03-25,23:54:18.000,84,11150528,6525,0,1774482857,13160.83017457999,27563.778036810007,53260.56369408001 2026-03-25,23:54:19.000,84,11150549,7165,0,1774482858,13160.783020409996,35401.769125980005,53260.52875848 2026-03-25,23:54:20.000,84,11150519,7165,0,1774482859,13160.742602549995,30791.22220731,53260.51478424 2026-03-25,23:54:21.000,84,11150616,6405,0,1774482860,13160.661766829995,30330.20910531,53260.40997744 2026-03-25,23:54:22.000,84,11150557,7005,0,1774482861,13160.67523945,28024.98851445,53260.45888728 2026-03-25,23:54:24.000,84,11150592,6605,0,1774482863,13160.58766741999,28025.15064444,53260.37504184001 2026-03-25,23:54:25.000,84,11150616,6605,0,1774482864,13160.641557899995,26180.985450360007,53260.31914488 2026-03-25,23:54:26.000,84,11150619,6925,0,1774482865,13160.621348969995,30791.624007720005,53260.34010624 2026-03-25,23:54:27.000,84,11150623,7245,0,1774482866,13160.65503052,29408.57765259,53260.35408048001 2026-03-25,23:54:28.000,84,11150607,7005,0,1774482867,13160.67523945,28486.530301200008,53260.35408048001 2026-03-25,23:54:29.000,84,11150625,7085,0,1774482868,13160.641557899995,27564.405409380008,53260.30517064001 2026-03-25,23:54:30.000,84,11150570,6205,0,1774482869,13160.681975759995,30330.899920049997,53260.25626080001 2026-03-25,23:54:31.000,84,11150628,6525,0,1774482870,13160.67523945,27103.483946070002,53260.25626080001 2026-03-25,23:54:32.000,84,11150584,6284,0,1774482871,13160.67523945,31714.10840517,53260.263247920004 2026-03-25,23:54:33.000,84,11150594,5884,0,1774482872,13160.65503052,31714.178896469995,53260.25626080001 2026-03-25,23:54:35.000,84,11150613,7005,0,1774482874,13160.63482159,27564.616883280003,53260.20036384 2026-03-25,23:54:36.000,84,11150577,6925,0,1774482875,13160.580931109995,26642.477893200004,53260.165428240005 2026-03-25,23:54:37.000,84,11150564,6365,0,1774482876,13160.51356801,30330.899920049997,53260.214338080004 2026-03-25,23:54:38.000,84,11150587,7005,0,1774482877,13160.42599597999,32175.043966740006,53260.17241536 2026-03-25,23:54:39.000,84,11150546,6485,0,1774482878,13160.358632879994,28486.572595980004,53260.18638960001 2026-03-25,23:54:40.000,84,11150598,6124,0,1774482879,13160.331687639999,32174.94527892,53260.165428240005 2026-03-25,23:54:41.000,84,11150595,6845,0,1774482880,13160.264324539989,28947.43766625,53260.03966008001 2026-03-25,23:54:42.000,84,11150617,6685,0,1774482881,13160.129598339998,26642.076092789997,53260.10254416 2026-03-25,23:54:43.000,84,11150575,6845,0,1774482882,13160.062235240002,26180.950204709996,53260.095557040004 2026-03-25,23:54:44.000,84,11150525,6885,0,1774482883,13160.015081069992,30330.427628339996,53260.05363432 2026-03-25,23:54:46.000,84,11150578,6645,0,1774482885,13159.934245349992,31713.523327379997,53260.08856992001 2026-03-25,23:54:47.000,84,11150564,6685,0,1774482886,13159.940981660002,26180.816271239994,53260.00472448 2026-03-25,23:54:48.000,84,11150574,6365,0,1774482887,13159.974663209992,29869.24534722,53260.05363432 2026-03-25,23:54:49.000,84,11150599,7085,0,1774482888,13160.001608450002,27102.934113929994,53259.96978888001 2026-03-25,23:54:50.000,84,11150531,6885,0,1774482889,13160.028553689997,31713.459885210003,53260.0117116 2026-03-25,23:54:51.000,84,11150556,6245,0,1774482890,13160.015081069992,28025.00966184,53260.03966008001 2026-03-25,23:54:52.000,84,11150620,6725,0,1774482891,13160.035289999993,28485.98046906,53259.96280176 2026-03-25,23:54:53.000,84,11150634,6365,0,1774482892,13160.028553689997,30330.187957920003,53259.94184040001 2026-03-25,23:54:54.000,84,11150582,6605,0,1774482893,13159.967926899997,34018.609984769995,53259.927866160004 2026-03-25,23:54:55.000,84,11150581,7125,0,1774482894,13159.947717969997,31713.304804350002,53259.899917680006 2026-03-25,23:54:57.000,84,11150555,7125,0,1774482896,13159.812991769992,28485.81833907,53259.86498208 2026-03-25,23:54:58.000,84,11150568,6645,0,1774482897,13159.765837599996,28024.812286200002,53259.80908512 2026-03-25,23:54:59.000,84,11150580,6845,0,1774482898,13159.685001879996,25258.46580726,53259.85799496 2026-03-25,23:55:00.000,84,11150585,7205,0,1774482899,13159.61090246999,28024.748844030008,53259.899917680006 2026-03-25,23:55:01.000,84,11150554,6725,0,1774482900,13159.563748299995,29407.886837850005,53259.899917680006 2026-03-25,23:55:02.000,84,11150592,6565,0,1774482901,13159.46943995999,30330.082220969998,53259.86498208 2026-03-25,23:55:03.000,84,11150575,7245,0,1774482902,13159.402076859995,28946.930128890002,53259.78812376 2026-03-25,23:55:04.000,84,11150624,6685,0,1774482903,13159.32797744999,30791.137617750006,53259.732226800006 2026-03-25,23:55:05.000,84,11150623,7245,0,1774482904,13159.2942959,27563.799184200005,53259.71825256 2026-03-25,23:55:06.000,84,11150577,7125,0,1774482905,13159.233669109999,24797.47385265,53259.732226800006 2026-03-25,23:55:08.000,84,11150578,6805,0,1774482907,13159.220196489994,27102.927064799995,53259.70427832001 2026-03-25,23:55:09.000,84,11150561,7685,0,1774482908,13159.213460179999,32635.62002268,53259.67632984 2026-03-25,23:55:10.000,84,11150570,6645,0,1774482909,13159.20672386999,30330.441726599995,53259.62742 2026-03-25,23:55:11.000,84,11150621,7005,0,1774482910,13159.179778629994,33557.91409362,53259.613445760006 2026-03-25,23:55:12.000,84,11150581,6845,0,1774482911,13159.173042319999,26642.139534960006,53259.62043288 2026-03-25,23:55:13.000,84,11150586,6284,0,1774482912,13159.159569699994,23414.84339619,53259.57851016 2026-03-25,23:55:14.000,84,11150616,6725,0,1774482913,13159.199987559994,28025.48195355,53259.55056168 2026-03-25,23:55:15.000,84,11150533,7045,0,1774482914,13159.24714172999,29869.816326750006,53259.59947152 2026-03-25,23:55:16.000,84,11150645,6725,0,1774482915,13159.260614349994,28486.62193989,53259.50165184 2026-03-25,23:55:17.000,84,11150565,6845,0,1774482916,13159.28755958999,30792.00466074,53259.50863896 2026-03-25,23:55:19.000,84,11150614,6805,0,1774482918,13159.301032209994,32636.275591769998,53259.45972912 2026-03-25,23:55:20.000,84,11150577,6805,0,1774482919,13159.28755958999,29408.817323010007,53259.445754880006 2026-03-25,23:55:21.000,84,11150580,6445,0,1774482920,13159.32797744999,28947.790122749997,53259.45972912 2026-03-25,23:55:22.000,84,11150581,6965,0,1774482921,13159.26735065999,30330.935165699993,53259.48767760001 2026-03-25,23:55:23.000,84,11150533,6885,0,1774482922,13159.233669109999,29869.823375880005,53259.46671624001 2026-03-25,23:55:24.000,84,11150612,6445,0,1774482923,13159.179778629994,27564.581637630006,53259.445754880006 2026-03-25,23:55:25.000,84,11150564,6685,0,1774482924,13159.146097079989,24798.11532348,53259.45972912 2026-03-25,23:55:26.000,84,11150565,6725,0,1774482925,13159.146097079989,29408.641094759994,53259.3828708 2026-03-25,23:55:27.000,84,11150567,6765,0,1774482926,13159.038316119993,27564.370163729996,53259.38985792001 2026-03-25,23:55:28.000,84,11150536,6245,0,1774482927,13159.004634569988,28486.332925559997,53259.34094808 2026-03-25,23:55:30.000,84,11150522,6565,0,1774482929,13158.930535159998,31252.644158850002,53259.3828708 2026-03-25,23:55:31.000,84,11150586,6365,0,1774482930,13158.856435749993,32174.769050670002,53259.326973840005 2026-03-25,23:55:32.000,84,11150521,6685,0,1774482931,13158.822754200002,31252.686453629998,53259.28505112 2026-03-25,23:55:33.000,84,11150601,6725,0,1774482932,13158.822754200002,31252.700551889997,53259.29203824 2026-03-25,23:55:34.000,84,11150561,7045,0,1774482933,13158.822754200002,33557.93524101,53259.26408976 2026-03-25,23:55:35.000,84,11150553,6845,0,1774482934,13158.842963130002,24336.770912370004,53259.3129996 2026-03-25,23:55:36.000,84,11150557,7005,0,1774482935,13158.863172060002,35863.226323170005,53259.29902536001 2026-03-25,23:55:37.000,84,11150569,7085,0,1774482936,13158.856435749993,33557.942290139996,53259.26408976 2026-03-25,23:55:38.000,84,11150505,6805,0,1774482937,13158.930535159998,29408.42962086,53259.21517992 2026-03-25,23:55:39.000,84,11150568,6805,0,1774482938,13158.903589920003,31713.699555629995,53259.2431284 2026-03-25,23:55:41.000,84,11150528,6565,0,1774482940,13158.944007779988,28486.347023819995,53259.229154160006 2026-03-25,23:55:42.000,84,11150554,6805,0,1774482941,13158.923798850003,28025.185890089997,53259.18024432001 2026-03-25,23:55:43.000,84,11150529,7005,0,1774482942,13158.896853609993,34479.9825924,53259.18723144 2026-03-25,23:55:44.000,84,11150525,7285,0,1774482943,13158.903589920003,29869.39337895,53259.14530872 2026-03-25,23:55:45.000,84,11150567,7245,0,1774482944,13158.869908369998,29408.309785649995,53259.11736024 2026-03-25,23:55:46.000,84,11150559,7245,0,1774482945,13158.822754200002,30791.5253199,53259.11736024 2026-03-25,23:55:47.000,84,11150547,6965,0,1774482946,13158.789072649997,32174.6351172,53259.110373120006 2026-03-25,23:55:48.000,84,11150538,6765,0,1774482947,13158.762127410002,26641.998552360004,53259.11736024 2026-03-25,23:55:49.000,84,11150595,7165,0,1774482948,13158.728445859997,28947.261438,53259.13133448001 2026-03-25,23:55:50.000,84,11150554,6525,0,1774482949,13158.708236929997,29869.365182430003,53259.061463280006 2026-03-25,23:55:52.000,84,11150552,6805,0,1774482951,13158.634137519992,28947.247339740003,53259.00556632 2026-03-25,23:55:53.000,84,11150569,7005,0,1774482952,13158.593719659992,33096.844598580006,53259.02652768 2026-03-25,23:55:54.000,84,11150542,6645,0,1774482953,13158.586983349996,28486.198992089994,53259.03351480001 2026-03-25,23:55:55.000,84,11150606,6925,0,1774482954,13158.593719659992,28947.331929299995,53259.00556632 2026-03-25,23:55:56.000,84,11150551,7205,0,1774482955,13158.573510729992,26642.097240179995,53258.91473376001 2026-03-25,23:55:57.000,84,11150550,6605,0,1774482956,13158.573510729992,26642.104289309995,53258.9985792 2026-03-25,23:55:58.000,84,11150557,6885,0,1774482957,13158.586983349996,28025.31982356,53258.942682240006 2026-03-25,23:55:59.000,84,11150594,6765,0,1774482958,13158.573510729992,32174.895935010005,53258.96364360001 2026-03-25,23:56:00.000,84,11150617,7005,0,1774482959,13158.566774419996,29408.549456070003,53258.8588368 2026-03-25,23:56:01.000,84,11150556,6765,0,1774482960,13158.546565489996,26642.21707539,53258.97063072 2026-03-25,23:56:03.000,84,11150518,6365,0,1774482962,13158.512883939991,28025.425560510004,53258.80992696 2026-03-25,23:56:04.000,84,11150578,6645,0,1774482963,13158.492675009991,28947.57864885,53258.79595272001 2026-03-25,23:56:05.000,84,11150580,6605,0,1774482964,13158.445520839996,30330.765986579994,53258.86582392001 2026-03-25,23:56:06.000,84,11150616,6365,0,1774482965,13158.452257149991,29869.73173719,53258.80992696 2026-03-25,23:56:07.000,84,11150544,6324,0,1774482966,13158.45899346,27103.36411086,53258.754030000004 2026-03-25,23:56:08.000,84,11150590,6725,0,1774482967,13158.472466079991,30791.898923789995,53258.74704288001 2026-03-25,23:56:09.000,84,11150611,7165,0,1774482968,13158.465729769996,27564.454753290003,53258.74704288001 2026-03-25,23:56:10.000,84,11150567,6965,0,1774482969,13158.506147629996,31252.933173180005,53258.754030000004 2026-03-25,23:56:11.000,84,11150588,6485,0,1774482970,13158.533092869991,30791.82843249,53258.76800424001 2026-03-25,23:56:12.000,84,11150458,6445,0,1774482971,13158.560038110001,25720.183822260005,53258.754030000004 2026-03-25,23:56:14.000,84,11150611,7125,0,1774482973,13158.634137519992,31713.903980400006,53258.73306864 2026-03-25,23:56:15.000,84,11150531,6925,0,1774482974,13158.613928589992,28947.44471538,53258.69813304001 2026-03-25,23:56:16.000,84,11150539,6885,0,1774482975,13158.654346449992,31252.707601019996,53258.69813304001 2026-03-25,23:56:17.000,84,11150547,6725,0,1774482976,13158.674555379992,34480.04603457,53258.69114592 2026-03-25,23:56:18.000,84,11150542,6525,0,1774482977,13158.661082760002,32635.732808760004,53258.71909440001 2026-03-25,23:56:19.000,84,11150575,7205,0,1774482978,13158.674555379992,29408.330933039993,53258.705120160004 2026-03-25,23:56:20.000,84,11150591,6805,0,1774482979,13158.654346449992,31713.572671290007,53258.705120160004 2026-03-25,23:56:21.000,84,11150564,6685,0,1774482980,13158.654346449992,32635.62002268,53258.69813304001 2026-03-25,23:56:22.000,84,11150585,6845,0,1774482981,13158.600455970001,30330.350087910003,53258.71909440001 2026-03-25,23:56:23.000,84,11150561,6685,0,1774482982,13158.586983349996,26641.88576628,53258.71909440001 2026-03-25,23:56:25.000,84,11150566,6485,0,1774482984,13158.519620250001,30791.398435559997,53258.67717168001 2026-03-25,23:56:26.000,84,11150578,6565,0,1774482985,13158.499411320001,28947.197995830007,53258.586339120004 2026-03-25,23:56:27.000,84,11150553,7325,0,1774482986,13158.45899346,31252.51727451,53258.66319744 2026-03-25,23:56:28.000,84,11150508,6365,0,1774482987,13158.39836667,31252.50317625,53258.656210320005 2026-03-25,23:56:29.000,84,11150565,6885,0,1774482988,13158.432048219991,30330.350087910003,53258.64223608 2026-03-25,23:56:30.000,84,11150554,6485,0,1774482989,13158.405102979996,24797.664179159998,53258.607300480006 2026-03-25,23:56:31.000,84,11150591,6765,0,1774482990,13158.4185756,29869.344035040005,53258.52345504 2026-03-25,23:56:32.000,84,11150526,6324,0,1774482991,13158.384894049996,34479.89800284,53258.656210320005 2026-03-25,23:56:33.000,84,11150593,6885,0,1774482992,13158.37142142999,26642.019699750002,53258.607300480006 2026-03-25,23:56:34.000,84,11150585,7165,0,1774482993,13158.405102979996,23875.630926030004,53258.57935200001 2026-03-25,23:56:36.000,84,11150570,6725,0,1774482995,13158.405102979996,27103.01870349,53258.5444164 2026-03-25,23:56:37.000,84,11150599,7045,0,1774482996,13158.37815774,32635.704612240006,53258.607300480006 2026-03-25,23:56:38.000,84,11150620,6685,0,1774482997,13158.37815774,30791.51122164,53258.56537776 2026-03-25,23:56:39.000,84,11150558,6805,0,1774482998,13158.35794881,28025.15064444,53258.55140352001 2026-03-25,23:56:40.000,84,11150599,7085,0,1774482999,13158.33100356999,30791.51122164,53258.56537776 2026-03-25,23:56:41.000,84,11150624,6485,0,1774483000,13158.283849399995,29408.366178690005,53258.5444164 2026-03-25,23:56:42.000,84,11150540,6885,0,1774483001,13158.27037677999,25719.944151839998,53258.5444164 2026-03-25,23:56:43.000,84,11150589,6925,0,1774483002,13158.25016784999,32174.832492839996,53258.558390640006 2026-03-25,23:56:44.000,84,11150582,6565,0,1774483003,13158.223222609995,27564.236230259994,53258.55140352001 2026-03-25,23:56:45.000,84,11150591,7005,0,1774483004,13158.142386889995,29869.57665633,53258.51646792 2026-03-25,23:56:47.000,84,11150534,7005,0,1774483006,13158.08849640999,27103.34296347,53258.44659672 2026-03-25,23:56:48.000,84,11150598,6725,0,1774483007,13158.07502379,28947.656189279995,53258.537429280004 2026-03-25,23:56:49.000,84,11150567,7245,0,1774483008,13158.09523272,31253.060057519993,53258.48153232001 2026-03-25,23:56:50.000,84,11150604,6605,0,1774483009,13158.08849640999,26181.500036850004,53258.439609600005 2026-03-25,23:56:51.000,84,11150549,6965,0,1774483010,13158.04807854999,30792.187938119998,53258.39768688 2026-03-25,23:56:52.000,84,11150557,7165,0,1774483011,13158.08849640999,31253.285629680002,53258.37672552 2026-03-25,23:56:53.000,84,11150573,7125,0,1774483012,13158.10870533999,30331.32286785,53258.35576416 2026-03-25,23:56:54.000,84,11150570,6685,0,1774483013,13158.122177959995,22954.401273719996,53258.31384144001 2026-03-25,23:56:55.000,84,11150555,7165,0,1774483014,13158.16933212999,28487.214066810004,53258.37672552 2026-03-25,23:56:56.000,84,11150577,7005,0,1774483015,13158.162595819995,32175.75592887,53258.32781568 2026-03-25,23:56:58.000,84,11150601,6885,0,1774483017,13158.18954105999,33097.923115469996,53258.24397024001 2026-03-25,23:56:59.000,84,11150548,6485,0,1774483018,13158.15585951,25720.938079169995,53258.26493160001 2026-03-25,23:57:00.000,84,11150566,6565,0,1774483019,13158.13565058,28948.375200540002,53258.25794448 2026-03-25,23:57:01.000,84,11150631,7125,0,1774483020,13158.09523272,31253.701528349993,53258.34178992001 2026-03-25,23:57:02.000,84,11150546,6445,0,1774483021,13158.08849640999,28948.41044619,53258.25794448 2026-03-25,23:57:03.000,84,11150591,6845,0,1774483022,13158.081760099994,22954.563403709995,53258.250957360004 2026-03-25,23:57:04.000,84,11150592,6245,0,1774483023,13158.07502379,29870.485994100003,53258.229996 2026-03-25,23:57:05.000,84,11150575,6685,0,1774483024,13158.04807854999,25259.90382978,53258.153137680005 2026-03-25,23:57:06.000,84,11150398,6284,0,1774483025,13158.014396999999,28026.208013940006,53258.223008880006 2026-03-25,23:57:07.000,84,11150600,6445,0,1774483026,13158.02786961999,24798.806138219996,53258.17409904001 2026-03-25,23:57:09.000,84,11150610,6525,0,1774483028,13158.034605929999,23876.61780423,53258.18108616 2026-03-25,23:57:10.000,84,11150632,6445,0,1774483029,13158.00766068999,25720.797096569993,53258.1601248 2026-03-25,23:57:11.000,84,11150592,6485,0,1774483030,13158.000924379994,33558.84457878,53258.13916344 2026-03-25,23:57:12.000,84,11150571,6925,0,1774483031,13158.00766068999,37247.37939171,53258.06230512 2026-03-25,23:57:13.000,84,11150590,6405,0,1774483032,13158.061551169994,29409.261418199996,53258.11121496 2026-03-25,23:57:14.000,84,11150547,7005,0,1774483033,13158.09523272,34942.024867379994,53258.16711192 2026-03-25,23:57:15.000,84,11150607,6965,0,1774483034,13158.081760099994,30792.434657670005,53258.13916344 2026-03-25,23:57:16.000,84,11150562,6485,0,1774483035,13158.09523272,26181.810198570005,53258.13916344 2026-03-25,23:57:17.000,84,11150580,6405,0,1774483036,13158.142386889995,34480.97651973,53258.14615056001 2026-03-25,23:57:18.000,84,11150578,6525,0,1774483037,13158.17606844,27103.949188650004,53258.1601248 2026-03-25,23:57:20.000,84,11150624,6525,0,1774483039,13158.20974998999,26181.760854659995,53258.104227840005 2026-03-25,23:57:21.000,84,11150564,6485,0,1774483040,13158.2164863,28026.052933080005,53258.06929224 2026-03-25,23:57:22.000,84,11150539,6685,0,1774483041,13158.20974998999,31714.524303840008,53257.99942104 2026-03-25,23:57:23.000,84,11150554,6365,0,1774483042,13158.223222609995,32636.635097399994,53258.0203824 2026-03-25,23:57:24.000,84,11150567,7045,0,1774483043,13158.223222609995,31253.377268369994,53257.985446800005 2026-03-25,23:57:25.000,84,11150604,6445,0,1774483044,13158.2164863,30331.238278289995,53258.06230512 2026-03-25,23:57:26.000,84,11150596,6605,0,1774483045,13158.22995891999,31714.425616020002,53257.97147256 2026-03-25,23:57:27.000,84,11150621,7445,0,1774483046,13158.203013679995,31714.362173849993,53258.02736952001 2026-03-25,23:57:28.000,84,11150636,6445,0,1774483047,13158.243431539995,28025.862606569994,53258.00640816001 2026-03-25,23:57:29.000,84,11150569,7085,0,1774483048,13158.23669523,28025.770967880002,53258.04134376 2026-03-25,23:57:31.000,84,11150606,6645,0,1774483050,13158.25690416,23876.230102080008,53257.99243392 2026-03-25,23:57:32.000,84,11150552,6565,0,1774483051,13158.22995891999,27564.701472839995,53257.985446800005 2026-03-25,23:57:33.000,84,11150588,6805,0,1774483052,13158.223222609995,32636.324935679993,53258.04833088001 2026-03-25,23:57:34.000,84,11150584,6445,0,1774483053,13158.23669523,28025.721623970006,53258.04833088001 2026-03-25,23:57:35.000,84,11150567,7005,0,1774483054,13158.19627737,28486.76997162,53258.034356640004 2026-03-25,23:57:36.000,84,11150645,7205,0,1774483055,13158.22995891999,26181.415447289997,53258.04833088001 2026-03-25,23:57:37.000,84,11150600,6565,0,1774483056,13158.27711309,32636.324935679993,53257.97147256 2026-03-25,23:57:38.000,84,11150573,7125,0,1774483057,13158.29058570999,31253.186941859996,53258.034356640004 2026-03-25,23:57:39.000,84,11150592,6045,0,1774483058,13158.384894049996,32175.304784549997,53258.04833088001 2026-03-25,23:57:40.000,84,11150555,6925,0,1774483059,13158.4185756,31714.333977329996,53258.02736952001 2026-03-25,23:57:42.000,84,11150593,7205,0,1774483061,13158.485938699996,31253.243334900006,53258.04134376 2026-03-25,23:57:43.000,84,11150570,6284,0,1774483062,13158.586983349996,30792.237282029993,53258.06929224 2026-03-25,23:57:44.000,84,11150591,7445,0,1774483063,13158.620664900001,28486.960298129998,53258.055318000006 2026-03-25,23:57:45.000,84,11150594,6885,0,1774483064,13158.593719659992,30792.237282029993,53258.0203824 2026-03-25,23:57:46.000,84,11150600,6284,0,1774483065,13158.640873830002,28025.855557439994,53258.0902536 2026-03-25,23:57:47.000,84,11150619,6885,0,1774483066,13158.640873830002,29409.134533860008,53258.04833088001 2026-03-25,23:57:48.000,84,11150591,6885,0,1774483067,13158.674555379992,32175.459865409997,53258.04134376 2026-03-25,23:57:49.000,84,11150588,6284,0,1774483068,13158.661082760002,29409.113386469995,53258.06929224 2026-03-25,23:57:50.000,84,11150585,6925,0,1774483069,13158.620664900001,26642.70346536,53258.034356640004 2026-03-25,23:57:51.000,84,11150609,7165,0,1774483070,13158.647610139997,28948.001596650007,53258.04833088001 2026-03-25,23:57:53.000,84,11150615,6845,0,1774483072,13158.620664900001,28025.813262659998,53258.04833088001 2026-03-25,23:57:54.000,84,11150613,7085,0,1774483073,13158.647610139997,29408.958305609995,53258.0902536 2026-03-25,23:57:55.000,84,11150586,6324,0,1774483074,13158.667819069997,30792.110397690005,53258.034356640004 2026-03-25,23:57:56.000,84,11150622,6565,0,1774483075,13158.694764309992,31714.207092990007,53258.07627936001 2026-03-25,23:57:57.000,84,11150581,7125,0,1774483076,13158.741918480002,24798.26335521,53258.09724072001 2026-03-25,23:57:58.000,84,11150620,6165,0,1774483077,13158.809281579997,28486.76997162,53258.06230512 2026-03-25,23:57:59.000,84,11150564,6565,0,1774483078,13158.856435749993,29869.89386718,53258.11820208 2026-03-25,23:58:00.000,84,11150631,6845,0,1774483079,13158.923798850003,29869.900916309998,53258.0902536 2026-03-25,23:58:01.000,84,11150569,6885,0,1774483080,13158.957480399993,33558.322943160005,53258.104227840005 2026-03-25,23:58:02.000,84,11150612,6405,0,1774483081,13159.038316119993,29869.837474140004,53258.12518920001 2026-03-25,23:58:04.000,84,11150634,6445,0,1774483083,13159.22693279999,25720.219067910002,53258.16711192 2026-03-25,23:58:05.000,84,11150636,6324,0,1774483084,13159.301032209994,33558.22425534,53258.12518920001 2026-03-25,23:58:06.000,84,11150591,6925,0,1774483085,13159.34818637999,27564.384261989995,53258.153137680005 2026-03-25,23:58:07.000,84,11150622,6205,0,1774483086,13159.38860423999,28486.410465990004,53258.18807328 2026-03-25,23:58:08.000,84,11150561,6725,0,1774483087,13159.47617627,23875.757810370007,53258.21602176001 2026-03-25,23:58:09.000,84,11150621,7165,0,1774483088,13159.50985781999,32635.824447449995,53258.229996 2026-03-25,23:58:10.000,84,11150596,6284,0,1774483089,13159.563748299995,28486.198992089994,53258.13217632 2026-03-25,23:58:11.000,84,11150581,6885,0,1774483090,13159.631111399991,30791.36318991,53258.14615056001 2026-03-25,23:58:12.000,84,11150591,6925,0,1774483091,13159.65805664,22031.233110660003,53258.223008880006 2026-03-25,23:58:13.000,84,11150586,6605,0,1774483092,13159.738892360001,29408.041918710005,53258.25794448 2026-03-25,23:58:15.000,84,11150579,7125,0,1774483094,13159.765837599996,30791.04597906,53258.29288008001 2026-03-25,23:58:16.000,84,11150597,6965,0,1774483095,13159.812991769992,30791.010733410003,53258.29288008001 2026-03-25,23:58:17.000,84,11150554,6685,0,1774483096,13159.765837599996,29868.90698898,53258.27890584 2026-03-25,23:58:18.000,84,11150569,7165,0,1774483097,13159.759101290001,25258.247284230005,53258.21602176001 2026-03-25,23:58:19.000,84,11150555,7205,0,1774483098,13159.772573909991,31712.980544370002,53258.28589296 2026-03-25,23:58:20.000,84,11150617,7245,0,1774483099,13159.792782839992,31251.953344110007,53258.2998672 2026-03-25,23:58:21.000,84,11150597,7005,0,1774483100,13159.786046529996,30329.849599680005,53258.3348028 2026-03-25,23:58:22.000,84,11150599,7205,0,1774483101,13159.779310220001,27563.53131726,53258.30685432 2026-03-25,23:58:23.000,84,11150545,7005,0,1774483102,13159.718683430001,31713.00874089,53258.39768688 2026-03-25,23:58:24.000,84,11150573,7125,0,1774483103,13159.711947119991,28946.753900640004,53258.36275128001 2026-03-25,23:58:26.000,84,11150514,6605,0,1774483105,13159.604166159996,26641.540358910002,53258.390699760006 2026-03-25,23:58:27.000,84,11150516,6885,0,1774483106,13159.55701199,27102.631001340007,53258.36275128001 2026-03-25,23:58:28.000,84,11150587,7205,0,1774483107,13159.523330439995,30791.06007732,53258.29288008001 2026-03-25,23:58:29.000,84,11150588,6765,0,1774483108,13159.45596734,24797.47385265,53258.34178992001 2026-03-25,23:58:30.000,84,11150571,7365,0,1774483109,13159.36839530999,32174.423643300004,53258.418648240004 2026-03-25,23:58:31.000,84,11150546,6565,0,1774483110,13159.2942959,34940.76307311001,53258.38371264001 2026-03-25,23:58:32.000,84,11150546,6605,0,1774483111,13159.233669109999,28486.029812969995,53258.44659672 2026-03-25,23:58:33.000,84,11150567,7445,0,1774483112,13159.159569699994,29869.24534722,53258.43262248001 2026-03-25,23:58:34.000,84,11150565,6885,0,1774483113,13159.119151839994,28025.016710969998,53258.38371264001 2026-03-25,23:58:35.000,84,11150574,6525,0,1774483114,13159.031579809998,27563.982461580003,53258.3348028 2026-03-25,23:58:37.000,84,11150584,6605,0,1774483116,13158.903589920003,25258.663182899996,53258.271918720005 2026-03-25,23:58:38.000,84,11150614,6445,0,1774483117,13158.842963130002,29408.161753919994,53258.37672552 2026-03-25,23:58:39.000,84,11150649,7205,0,1774483118,13158.741918480002,24336.538291079996,53258.3348028 2026-03-25,23:58:40.000,84,11150559,6805,0,1774483119,13158.735182169992,30330.3712353,53258.3348028 2026-03-25,23:58:41.000,84,11150580,6525,0,1774483120,13158.688027999997,31713.537425639995,53258.271918720005 2026-03-25,23:58:42.000,84,11150575,6765,0,1774483121,13158.640873830002,30791.483025120004,53258.24397024001 2026-03-25,23:58:43.000,84,11150609,7205,0,1774483122,13158.620664900001,28025.13654618,53258.32781568 2026-03-25,23:58:44.000,84,11150564,6525,0,1774483123,13158.566774419996,26180.929057319998,53258.27890584 2026-03-25,23:58:45.000,84,11150606,6765,0,1774483124,13158.566774419996,31713.579720420006,53258.2998672 2026-03-25,23:58:46.000,84,11150579,6765,0,1774483125,13158.607192279997,29869.456821119995,53258.223008880006 2026-03-25,23:58:48.000,84,11150601,6925,0,1774483127,13158.593719659992,27564.215082869996,53258.28589296 2026-03-25,23:58:49.000,84,11150621,6885,0,1774483128,13158.566774419996,33558.005732310005,53258.18807328 2026-03-25,23:58:50.000,84,11150599,6805,0,1774483129,13158.607192279997,29869.520263290004,53258.25794448 2026-03-25,23:58:51.000,84,11150573,6845,0,1774483130,13158.627401209997,28025.383265729994,53258.23698312 2026-03-25,23:58:52.000,84,11150618,6405,0,1774483131,13158.593719659992,27564.278525040005,53258.24397024001 2026-03-25,23:58:53.000,84,11150611,6845,0,1774483132,13158.654346449992,26642.252321039996,53258.1601248 2026-03-25,23:58:54.000,84,11150563,6765,0,1774483133,13158.634137519992,31713.889882140007,53258.250957360004 2026-03-25,23:58:55.000,84,11150553,6885,0,1774483134,13158.701500620002,25258.987442879996,53258.250957360004 2026-03-25,23:58:56.000,84,11150594,6525,0,1774483135,13158.701500620002,29408.56355433,53258.20903464 2026-03-25,23:58:57.000,84,11150568,6605,0,1774483136,13158.728445859997,31252.749895800007,53258.25794448